Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-12,00:00:00.000,163,11086640,123325,0,1749686399,14252.705189859997,-7.822490430000471,53192.23664760001 2025-06-12,00:00:02.000,163,11086647,124325,0,1749686401,14252.866861299997,-8.146750410000095,53192.36940288 2025-06-12,00:00:03.000,163,11086595,124165,0,1749686402,14252.981378570003,-8.132652150001377,53192.460235440005 2025-06-12,00:00:04.000,163,11086667,124565,0,1749686403,14252.907279159997,-8.01281693999772,53192.56504224 2025-06-12,00:00:05.000,163,11086633,124605,0,1749686404,14252.812970819992,-7.942325639996852,53192.64888768001 2025-06-12,00:00:06.000,163,11086655,124925,0,1749686405,14252.711926169992,-7.892981730001338,53192.80959144 2025-06-12,00:00:07.000,163,11086612,124845,0,1749686406,14252.637826760001,-7.730851740001526,53192.95632096001 2025-06-12,00:00:08.000,163,11086614,125085,0,1749686407,14252.624354139996,-7.540525229997002,53193.06811488 2025-06-12,00:00:09.000,163,11086635,124325,0,1749686408,14252.583936279996,-7.300854809996963,53193.18689592 2025-06-12,00:00:10.000,163,11086631,124725,0,1749686409,14252.523309489996,-6.997742219995416,53193.38253528 2025-06-12,00:00:11.000,163,11086639,124005,0,1749686410,14252.530045799991,-6.708727889999864,53193.536251920006 2025-06-12,00:00:12.000,163,11086647,124165,0,1749686411,14252.563727349996,-6.356271389995527,53193.68996856 2025-06-12,00:00:13.000,163,11086586,124005,0,1749686412,14252.40879221999,-5.97561837000103,53193.86464656001 2025-06-12,00:00:14.000,163,11086587,124125,0,1749686413,14252.29427495,-5.623161869996693,53194.07426016 2025-06-12,00:00:15.000,163,11086577,123844,0,1749686414,14252.21343923,-5.3411966700005,53194.20002832001 2025-06-12,00:00:16.000,163,11086605,123805,0,1749686415,14252.21343923,-5.045133209998312,53194.36073208 2025-06-12,00:00:17.000,163,11086667,123565,0,1749686416,14252.14607612999,-4.777266270000837,53194.591307040006 2025-06-12,00:00:18.000,163,11086669,123485,0,1749686417,14252.139339819994,-4.516448459995445,53194.758997920006 2025-06-12,00:00:19.000,163,11086597,123325,0,1749686418,14252.011349929999,-4.135795440000948,53194.98957288 2025-06-12,00:00:20.000,163,11086648,123005,0,1749686419,14251.923777899989,-3.684651119998307,53195.16425088001 2025-06-12,00:00:21.000,163,11086644,123125,0,1749686420,14251.923777899989,-3.4026859200021136,53195.31796752 2025-06-12,00:00:22.000,163,11086606,123125,0,1749686421,14252.04503147999,-3.1982611499988707,53195.56251672 2025-06-12,00:00:23.000,163,11086575,123445,0,1749686422,14252.071976719999,-3.170064630001434,53195.6254008 2025-06-12,00:00:24.000,163,11086615,123565,0,1749686423,14252.098921959994,-3.0713768099958543,53195.84200152 2025-06-12,00:00:25.000,163,11086612,123445,0,1749686424,14252.179757679995,-2.84580465000181,53195.99571816 2025-06-12,00:00:26.000,163,11086606,123565,0,1749686425,14252.29427495,-2.5003972799968324,53196.219306000006 2025-06-12,00:00:27.000,163,11086643,123685,0,1749686426,14252.32795649999,-2.2889233800015063,53196.414945360004 2025-06-12,00:00:28.000,163,11086599,123844,0,1749686427,14252.260593399995,-2.225481209999998,53196.568662 2025-06-12,00:00:29.000,163,11086610,123965,0,1749686428,14252.22691184999,-2.260726859996794,53196.74334000001 2025-06-12,00:00:30.000,163,11086583,123885,0,1749686429,14252.08544933999,-2.1902355599959265,53196.938979360006 2025-06-12,00:00:31.000,163,11086618,124005,0,1749686430,14252.139339819994,-2.0351546999954735,53197.12763160001 2025-06-12,00:00:32.000,163,11086563,123965,0,1749686431,14252.058504099994,-1.8236808000001474,53197.253399760004 2025-06-12,00:00:33.000,163,11086621,123965,0,1749686432,14252.071976719999,-1.5981086399988271,53197.4769876 2025-06-12,00:00:34.000,163,11086597,124245,0,1749686433,14252.024822549989,-1.5276173399979598,53197.61673 2025-06-12,00:00:35.000,163,11086625,123965,0,1749686434,14251.997877309994,-1.386634739996225,53197.79839512001 2025-06-12,00:00:36.000,163,11086580,123965,0,1749686435,14251.957459449994,-1.3231925700019929,53197.97307312 2025-06-12,00:00:37.000,163,11086632,123925,0,1749686436,14251.997877309994,-1.273848659999203,53198.161725360005 2025-06-12,00:00:38.000,163,11086639,124085,0,1749686437,14251.964195759989,-1.2386030099951313,53198.32242912001 2025-06-12,00:00:39.000,163,11086640,124125,0,1749686438,14251.822733249988,-1.3443399600000703,53198.49012000001 2025-06-12,00:00:40.000,163,11086648,123844,0,1749686439,14251.667798119997,-1.4782734299951699,53198.64383664 2025-06-12,00:00:41.000,163,11086629,123925,0,1749686440,14251.533071919992,-1.6333542899956228,53198.79056616 2025-06-12,00:00:42.000,163,11086630,123844,0,1749686441,14251.465708819997,-1.6615508100003353,53198.88838584 2025-06-12,00:00:43.000,163,11086589,123805,0,1749686442,14251.33771893,-1.5769612500007497,53199.02812824 2025-06-12,00:00:44.000,163,11086618,124085,0,1749686443,14251.223201659996,-1.5699121200013906,53199.14690928 2025-06-12,00:00:45.000,163,11086593,123885,0,1749686444,14251.16931117999,-1.6192560299969045,53199.25870320001 2025-06-12,00:00:46.000,163,11086620,123925,0,1749686445,14251.142365939995,-1.6545016800009762,53199.31460016 2025-06-12,00:00:47.000,163,11086597,123965,0,1749686446,14251.142365939995,-1.5840103800001089,53199.48229104 2025-06-12,00:00:48.000,163,11086672,124125,0,1749686447,14251.07500284,-1.4712242999958107,53199.55914936 2025-06-12,00:00:49.000,163,11086672,123965,0,1749686448,14251.021112359995,-1.3725364799975068,53199.61504632001 2025-06-12,00:00:50.000,163,11086654,124485,0,1749686449,14250.940276639994,-1.3513890899994294,53199.70587888 2025-06-12,00:00:51.000,163,11086583,124365,0,1749686450,14250.88638615999,-1.330241700001352,53199.88055688001 2025-06-12,00:00:52.000,163,11086576,124765,0,1749686451,14250.90659508999,-1.435978649999015,53199.90850536001 2025-06-12,00:00:53.000,163,11086640,124765,0,1749686452,14251.000903429995,-1.4007330000022193,53200.02029928 2025-06-12,00:00:54.000,163,11086617,124765,0,1749686453,14251.15583856,-1.4007330000022193,53200.11811896001 2025-06-12,00:00:55.000,163,11086600,124725,0,1749686454,14251.378136790001,-1.379585609996866,53200.20895152 2025-06-12,00:00:56.000,163,11086562,124285,0,1749686455,14251.613907639992,-1.3654873499981477,53200.3766424 2025-06-12,00:00:57.000,163,11086640,124365,0,1749686456,14251.849678489998,-1.3513890899994294,53200.53035904001 2025-06-12,00:00:58.000,163,11086664,124285,0,1749686457,14252.179757679995,-1.3443399600000703,53200.6561272 2025-06-12,00:00:59.000,163,11086605,124645,0,1749686458,14252.503100559996,-1.3654873499981477,53200.83779232001 2025-06-12,00:01:00.000,163,11086619,124365,0,1749686459,14252.698453550001,-1.3936838699955842,53200.99849608 2025-06-12,00:01:01.000,163,11086628,124165,0,1749686460,14252.880333920002,-1.4077821300015785,53201.243045279996 2025-06-12,00:01:02.000,163,11086658,124165,0,1749686461,14253.143050009989,-1.4007330000022193,53201.40374904 2025-06-12,00:01:03.000,163,11086639,124645,0,1749686462,14253.41250241,-1.3513890899994294,53201.564452800005 2025-06-12,00:01:04.000,163,11086664,124165,0,1749686463,14253.749317909991,-1.3725364799975068,53201.75310504001 2025-06-12,00:01:05.000,163,11086610,123965,0,1749686464,14254.160232820002,-1.4994208200005232,53201.913808799996 2025-06-12,00:01:06.000,163,11086642,124165,0,1749686465,14254.436421529994,-1.6192560299969045,53202.116435280004 2025-06-12,00:01:07.000,163,11086613,123925,0,1749686466,14254.7530281,-1.6333542899956228,53202.284126160004 2025-06-12,00:01:08.000,163,11086584,123925,0,1749686467,14255.116788840001,-1.7884351499960758,53202.55662384 2025-06-12,00:01:09.000,163,11086617,123844,0,1749686468,14255.574857919994,-2.063351220000186,53202.74527608 2025-06-12,00:01:10.000,163,11086646,124005,0,1749686469,14255.97230021,-2.366463810001733,53202.91995408 2025-06-12,00:01:11.000,163,11086621,123605,0,1749686470,14256.315852020001,-2.6131833600011305,53203.122580560004 2025-06-12,00:01:12.000,163,11086621,123645,0,1749686471,14256.618985970003,-2.641379879998567,53203.3461684 2025-06-12,00:01:13.000,163,11086574,123685,0,1749686472,14256.955801469994,-2.5990850999951363,53203.52084640001 2025-06-12,00:01:14.000,163,11086582,123685,0,1749686473,14257.41387055,-2.5074464099961915,53203.70251152 2025-06-12,00:01:15.000,163,11086643,123445,0,1749686474,14257.919093799988,-2.528593800001545,53203.91911224 2025-06-12,00:01:16.000,163,11086589,123365,0,1749686475,14258.40410811999,-2.6695763999960036,53204.10077736001 2025-06-12,00:01:17.000,163,11086619,123325,0,1749686476,14258.821759339997,-2.838755519995175,53204.40821064001 2025-06-12,00:01:18.000,163,11086639,123205,0,1749686477,14259.192256389993,-2.902197689996683,53204.60385000001 2025-06-12,00:01:19.000,163,11086604,123445,0,1749686478,14259.475181409995,-2.8176081299970974,53204.82743784 2025-06-12,00:01:20.000,163,11086632,123045,0,1749686479,14259.785051669991,-2.6695763999960036,53205.00910296001 2025-06-12,00:01:21.000,163,11086627,123525,0,1749686480,14260.014086210002,-2.6272816199998488,53205.24666504001 2025-06-12,00:01:22.000,163,11086603,123445,0,1749686481,14260.337429089988,-2.7612150900022243,53205.44929152 2025-06-12,00:01:23.000,163,11086614,123405,0,1749686482,14260.80897079,-2.909246819996042,53205.62396952 2025-06-12,00:01:24.000,163,11086610,123405,0,1749686483,14261.226622009992,-2.9867872499962687,53205.83358312 2025-06-12,00:01:25.000,163,11086613,123325,0,1749686484,14261.630800609993,-3.106622459999926,53206.09909368 2025-06-12,00:01:26.000,163,11086636,123765,0,1749686485,14261.96761611,-3.275801579999097,53206.29473304 2025-06-12,00:01:27.000,163,11086617,124005,0,1749686486,14262.237068509996,-3.3885876599961193,53206.4554368 2025-06-12,00:01:28.000,163,11086650,123965,0,1749686487,14262.614301870002,-3.628258079996158,53206.692998880004 2025-06-12,00:01:29.000,163,11086622,123885,0,1749686488,14262.890490579994,-3.938419799997064,53206.860689760004 2025-06-12,00:01:30.000,163,11086643,124125,0,1749686489,14263.031953089994,-4.3402202099969145,53207.0144064 2025-06-12,00:01:31.000,163,11086603,124125,0,1749686490,14263.234042389995,-4.678578449995257,53207.23100712 2025-06-12,00:01:32.000,163,11086656,124085,0,1749686491,14263.38897752,-4.890052349997859,53207.37074952 2025-06-12,00:01:33.000,163,11086583,123965,0,1749686492,14263.564121579991,-5.009887560001516,53207.52446616001 2025-06-12,00:01:34.000,163,11086641,124085,0,1749686493,14263.685375159992,-5.157919289995334,53207.62927296 2025-06-12,00:01:35.000,163,11086604,123965,0,1749686494,14263.840310289997,-5.33414754000114,53207.720105520006 2025-06-12,00:01:36.000,163,11086574,124285,0,1749686495,14264.022190659998,-5.46808100999624,53207.84587368 2025-06-12,00:01:37.000,163,11086630,123965,0,1749686496,14264.096290069989,-5.5456214399964665,53207.92971912001 2025-06-12,00:01:38.000,163,11086626,124245,0,1749686497,14264.069344829993,-5.573817960001179,53208.055487280006 2025-06-12,00:01:39.000,163,11086599,124005,0,1749686498,14264.190598409994,-5.609063609997975,53208.11837136 2025-06-12,00:01:40.000,163,11086645,124205,0,1749686499,14264.35900615999,-5.531523179997748,53208.153306960005 2025-06-12,00:01:41.000,163,11086611,124205,0,1749686500,14264.513941289995,-5.510375789999671,53208.223178160006 2025-06-12,00:01:42.000,163,11086586,124125,0,1749686501,14264.54762284,-5.552670569995826,53208.320997840005 2025-06-12,00:01:43.000,163,11086601,124165,0,1749686502,14264.62845856,-5.51742491999903,53208.43279176001 2025-06-12,00:01:44.000,163,11086653,124005,0,1749686503,14264.742975829991,-5.33414754000114,53208.43279176001 2025-06-12,00:01:45.000,163,11086626,124605,0,1749686504,14264.810338930001,-5.115624509999179,53208.48170160001 2025-06-12,00:01:46.000,163,11086608,124645,0,1749686505,14264.945065129992,-4.890052349997859,53208.57952128001 2025-06-12,00:01:47.000,163,11086643,124445,0,1749686506,14265.335771109989,-4.7631680100021185,53208.63541824 2025-06-12,00:01:48.000,163,11086613,124485,0,1749686507,14265.47723361999,-4.586939759996312,53208.74022504 2025-06-12,00:01:49.000,163,11086625,124525,0,1749686508,14265.56480565,-4.304974560000119,53208.86599320001 2025-06-12,00:01:50.000,163,11086645,124725,0,1749686509,14265.490706239994,-3.994812839999213,53208.9009288 2025-06-12,00:01:51.000,163,11086609,124685,0,1749686510,14265.53786040999,-3.6212089499967988,53209.00573560001 2025-06-12,00:01:52.000,163,11086650,124485,0,1749686511,14265.63890505999,-3.2405559300023015,53209.11752952 2025-06-12,00:01:53.000,163,11086646,124365,0,1749686512,14265.65911398999,-2.84580465000181,53209.13849088 2025-06-12,00:01:54.000,163,11086652,124285,0,1749686513,14265.78036756999,-2.2959725100008654,53209.27124616001 2025-06-12,00:01:55.000,163,11086620,124365,0,1749686514,14265.962247939991,-1.8307299299995066,53209.36906584001 2025-06-12,00:01:56.000,163,11086625,124405,0,1749686515,14266.278854509997,-1.485322560001805,53209.47387264 2025-06-12,00:01:57.000,163,11086617,124245,0,1749686516,14266.453998569988,-1.2033573599983356,53209.62060216 2025-06-12,00:01:58.000,163,11086598,123965,0,1749686517,14266.70324204,-0.9213921600021422,53209.81624152 2025-06-12,00:01:59.000,163,11086623,124125,0,1749686518,14266.88512241,-0.5900830499958829,53209.96297104 2025-06-12,00:02:00.000,163,11086595,124165,0,1749686519,14267.073739089996,-0.3081178499996895,53210.0538036 2025-06-12,00:02:01.000,163,11086612,124205,0,1749686520,14267.201728979991,-0.03320177999557927,53210.29136568 2025-06-12,00:02:02.000,163,11086632,123965,0,1749686521,14267.572226029988,0.15712473000166938,53210.44508232001 2025-06-12,00:02:03.000,163,11086608,123805,0,1749686522,14267.87535997999,0.3263038500008406,53210.570850480006 2025-06-12,00:02:04.000,163,11086598,123844,0,1749686523,14268.151548689995,0.502532099999371,53210.66168304001 2025-06-12,00:02:05.000,163,11086655,123925,0,1749686524,14268.387319540001,0.8056446900009178,53210.87129664 2025-06-12,00:02:06.000,163,11086605,123325,0,1749686525,14268.697189799997,0.9959711999981664,53210.955142080005 2025-06-12,00:02:07.000,163,11086585,123765,0,1749686526,14268.973378509989,1.1228555400011828,53211.04597464001 2025-06-12,00:02:08.000,163,11086587,123325,0,1749686527,14269.330402939995,1.1651503200046136,53211.17872992 2025-06-12,00:02:09.000,163,11086617,123325,0,1749686528,14269.896252979997,1.24269075000484,53211.36738216 2025-06-12,00:02:10.000,163,11086602,123085,0,1749686529,14270.428421469995,1.4048207400046522,53211.416292 2025-06-12,00:02:11.000,163,11086597,123045,0,1749686530,14270.72481911,1.609245510000619,53211.58398288 2025-06-12,00:02:12.000,163,11086602,123125,0,1749686531,14271.048161990002,1.7149824599982821,53211.6608412 2025-06-12,00:02:13.000,163,11086593,123245,0,1749686532,14271.486022139994,1.7149824599982821,53211.75866088 2025-06-12,00:02:14.000,163,11086684,123165,0,1749686533,14271.85651918999,1.8348176700019394,53211.89840328 2025-06-12,00:02:15.000,163,11086596,123325,0,1749686534,14272.065344800001,1.9898985300023924,53211.98923584 2025-06-12,00:02:16.000,163,11086577,123565,0,1749686535,14272.220279929992,2.3141585100020166,53212.13596536 2025-06-12,00:02:17.000,163,11086644,123925,0,1749686536,14272.307851960002,2.7794010900033754,53212.19884944001 2025-06-12,00:02:18.000,163,11086570,123965,0,1749686537,14272.355006129997,3.2023488900013035,53212.296669120005 2025-06-12,00:02:19.000,163,11086578,124285,0,1749686538,14272.449314469988,3.6252966899992316,53212.33160472 2025-06-12,00:02:20.000,163,11086602,124325,0,1749686539,14272.557095429998,4.055293620003795,53212.35256608 2025-06-12,00:02:21.000,163,11086606,124405,0,1749686540,14272.806338899994,4.421848379999574,53212.38750168001 2025-06-12,00:02:22.000,163,11086598,124525,0,1749686541,14272.9410651,4.73201010000048,53212.415450160006 2025-06-12,00:02:23.000,163,11086585,124685,0,1749686542,14273.170099639996,5.176105290003761,53212.43641152001 2025-06-12,00:02:24.000,163,11086699,124805,0,1749686543,14273.345243700001,5.570856570004253,53212.415450160006 2025-06-12,00:02:25.000,163,11086621,124525,0,1749686544,14273.500178829992,5.82462525000301,53212.43641152001 2025-06-12,00:02:26.000,163,11086613,124365,0,1749686545,14273.702268129993,5.965607850004744,53212.42243728 2025-06-12,00:02:27.000,163,11086608,124245,0,1749686546,14273.904357429994,6.155934360001993,53212.36654032001 2025-06-12,00:02:28.000,163,11086631,124125,0,1749686547,14273.99192945999,6.40970304000075,53212.33160472 2025-06-12,00:02:29.000,163,11086608,124085,0,1749686548,14274.05255624999,6.430850429998827,53212.23378504 2025-06-12,00:02:30.000,163,11086642,123605,0,1749686549,14274.26138186,6.423801299999468,53212.14993960001 2025-06-12,00:02:31.000,163,11086617,123605,0,1749686550,14274.618406289992,6.374457390003954,53212.08705552 2025-06-12,00:02:32.000,163,11086637,123645,0,1749686551,14274.908067619988,6.437899559998186,53212.0451328 2025-06-12,00:02:33.000,163,11086640,123645,0,1749686552,14275.069739059989,6.494292600000335,53211.912377520006 2025-06-12,00:02:34.000,163,11086651,123365,0,1749686553,14275.35940039,6.402653910001391,53211.83551920001 2025-06-12,00:02:35.000,163,11086620,123005,0,1749686554,14275.709688509996,6.466096080002899,53211.7307124 2025-06-12,00:02:36.000,163,11086589,123325,0,1749686555,14275.958931979992,6.578882159999921,53211.674815440005 2025-06-12,00:02:37.000,163,11086625,123325,0,1749686556,14276.012822459998,6.81855257999996,53211.63289272 2025-06-12,00:02:38.000,163,11086619,123725,0,1749686557,14276.107130799988,7.058222999999998,53211.54206016 2025-06-12,00:02:39.000,163,11086669,123565,0,1749686558,14276.34963795999,7.2344512499985285,53211.42327912 2025-06-12,00:02:40.000,163,11086626,123844,0,1749686559,14276.605617739995,7.3401882000034675,53211.36039504001 2025-06-12,00:02:41.000,163,11086669,124005,0,1749686560,14276.908751689996,7.4459251500011305,53211.24860112 2025-06-12,00:02:42.000,163,11086616,124245,0,1749686561,14277.225358260002,7.608055140000943,53211.220652640004 2025-06-12,00:02:43.000,163,11086630,124645,0,1749686562,14277.447656489989,7.784283389999473,53211.12982008 2025-06-12,00:02:44.000,163,11086612,124765,0,1749686563,14277.69689996,7.90411860000313,53211.03898752 2025-06-12,00:02:45.000,163,11086635,124965,0,1749686564,14277.93267080999,8.08034685000166,53211.004051920005 2025-06-12,00:02:46.000,163,11086618,124645,0,1749686565,14278.195386899992,8.425754219999362,53210.9621292 2025-06-12,00:02:47.000,163,11086656,124445,0,1749686566,14278.431157749998,8.686572030004754,53210.86430952 2025-06-12,00:02:48.000,163,11086577,124405,0,1749686567,14278.626510739989,8.834603759998572,53210.80142544 2025-06-12,00:02:49.000,163,11086621,124165,0,1749686568,14278.882490519994,9.003782879997743,53210.78046408001 2025-06-12,00:02:50.000,163,11086648,123605,0,1749686569,14278.95658993,9.342141120003362,53210.77347696 2025-06-12,00:02:51.000,163,11086594,123645,0,1749686570,14278.94985361999,9.58886067000276,53210.738541360006 2025-06-12,00:02:52.000,163,11086625,123725,0,1749686571,14279.023953029995,9.743941530003212,53210.738541360006 2025-06-12,00:02:53.000,163,11086671,123725,0,1749686572,14279.232778639991,10.004759340001328,53210.71059288001 2025-06-12,00:02:54.000,163,11086598,123405,0,1749686573,14279.414659009992,10.279675409998163,53210.738541360006 2025-06-12,00:02:55.000,163,11086670,123605,0,1749686574,14279.441604250002,10.470001920002687,53210.7525156 2025-06-12,00:02:56.000,163,11086598,123445,0,1749686575,14279.535912589992,10.610984520004422,53210.738541360006 2025-06-12,00:02:57.000,163,11086603,123925,0,1749686576,14279.744738199988,10.702623210003367,53210.7525156 2025-06-12,00:02:58.000,163,11086576,123885,0,1749686577,14280.034399529999,10.80131103000167,53210.8223868 2025-06-12,00:02:59.000,163,11086583,124165,0,1749686578,14280.303851929995,10.829507549999107,53210.836361040005 2025-06-12,00:03:00.000,163,11086640,124085,0,1749686579,14280.559831710001,10.935244500004046,53210.93418072 2025-06-12,00:03:01.000,163,11086609,124485,0,1749686580,14280.768657319997,10.928195370004687,53211.01103904 2025-06-12,00:03:02.000,163,11086650,124645,0,1749686581,14280.856229349993,10.942293630003405,53210.99706480001 2025-06-12,00:03:03.000,163,11086605,124805,0,1749686582,14280.930328759998,11.012784930004273,53211.08789736 2025-06-12,00:03:04.000,163,11086626,125125,0,1749686583,14281.085263889989,10.98458840999956,53211.17872992 2025-06-12,00:03:05.000,163,11086642,124605,0,1749686584,14281.401870459995,10.963441020001483,53211.19270416001 2025-06-12,00:03:06.000,163,11086639,124725,0,1749686585,14281.671322859991,10.963441020001483,53211.32545944 2025-06-12,00:03:07.000,163,11086603,124605,0,1749686586,14281.711740719991,11.069177969999146,53211.37436928 2025-06-12,00:03:08.000,163,11086631,124485,0,1749686587,14281.563541899995,11.26655361000303,53211.39533064 2025-06-12,00:03:09.000,163,11086603,124205,0,1749686588,14281.51638773,11.315897519998543,53211.507124560005 2025-06-12,00:03:10.000,163,11086598,124085,0,1749686589,14281.664586549996,11.21016057000088,53211.556034400004 2025-06-12,00:03:11.000,163,11086613,124245,0,1749686590,14281.806049059996,11.174914920004085,53211.576995760006 2025-06-12,00:03:12.000,163,11086615,124045,0,1749686591,14281.819521680001,11.139669270000013,53211.61891848001 2025-06-12,00:03:13.000,163,11086597,123885,0,1749686592,14281.671322859991,11.25950448000367,53211.68180256 2025-06-12,00:03:14.000,163,11086628,123844,0,1749686593,14281.55006927999,11.351143170002615,53211.73769952001 2025-06-12,00:03:15.000,163,11086609,123485,0,1749686594,14281.55680559,11.555567939998582,53211.75866088 2025-06-12,00:03:16.000,163,11086648,123685,0,1749686595,14281.772367509991,11.647206630004803,53211.77263512 2025-06-12,00:03:17.000,163,11086644,123205,0,1749686596,14281.893621089992,11.731796190004388,53211.76564800001 2025-06-12,00:03:18.000,163,11086618,123365,0,1749686597,14281.994665739992,11.964417479997792,53211.82853208 2025-06-12,00:03:19.000,163,11086620,122885,0,1749686598,14281.826257989997,12.20408789999783,53211.856480559996 2025-06-12,00:03:20.000,163,11086656,123365,0,1749686599,14281.832994299992,12.30982485000277,53211.940326 2025-06-12,00:03:21.000,163,11086631,123325,0,1749686600,14281.927302639997,12.316873980002129,53211.96827448 2025-06-12,00:03:22.000,163,11086614,123565,0,1749686601,14282.237172899993,12.218186160003825,53212.024171439996 2025-06-12,00:03:23.000,163,11086662,123565,0,1749686602,14282.412316959999,12.119498339998245,53212.0451328 2025-06-12,00:03:24.000,163,11086597,123365,0,1749686603,14282.378635409994,11.978515740003786,53212.12199112001 2025-06-12,00:03:25.000,163,11086616,123645,0,1749686604,14282.243909209988,11.858680530000129,53212.17090096001 2025-06-12,00:03:26.000,163,11086655,123645,0,1749686605,14282.223700279988,11.731796190004388,53212.19884944001 2025-06-12,00:03:27.000,163,11086687,123725,0,1749686606,14282.358426479994,11.449830990000919,53212.20583656 2025-06-12,00:03:28.000,163,11086650,123844,0,1749686607,14282.55377947,11.203111440001521,53212.21981080001 2025-06-12,00:03:29.000,163,11086597,123844,0,1749686608,14282.72892352999,11.090325360004499,53212.26173352 2025-06-12,00:03:30.000,163,11086619,123765,0,1749686609,14282.75586877,11.02688319000299,53212.23378504 2025-06-12,00:03:31.000,163,11086627,124245,0,1749686610,14282.5739884,10.75196711999888,53212.26173352 2025-06-12,00:03:32.000,163,11086645,124165,0,1749686611,14282.392108029999,10.420658009999897,53212.24077216001 2025-06-12,00:03:33.000,163,11086642,124045,0,1749686612,14282.439262199994,10.12459454999771,53212.30365624 2025-06-12,00:03:34.000,163,11086669,124325,0,1749686613,14282.701978289995,9.835580220002157,53212.33160472 2025-06-12,00:03:35.000,163,11086688,124325,0,1749686614,14282.904067589996,9.659351970003627,53212.33859184001 2025-06-12,00:03:36.000,163,11086622,124685,0,1749686615,14282.924276519996,9.624106319999555,53212.36654032001 2025-06-12,00:03:37.000,163,11086590,124645,0,1749686616,14282.762605079995,9.666401100002986,53212.359553199996 2025-06-12,00:03:38.000,163,11086635,124645,0,1749686617,14282.61440626,9.53246763000061,53212.359553199996 2025-06-12,00:03:39.000,163,11086622,124285,0,1749686618,14282.65482412,9.342141120003362,53212.38750168001 2025-06-12,00:03:40.000,163,11086640,124445,0,1749686619,14282.79628663,9.250502430004417,53212.38750168001 2025-06-12,00:03:41.000,163,11086605,124685,0,1749686620,14282.91754021,9.250502430004417,53212.35256608 2025-06-12,00:03:42.000,163,11086676,124685,0,1749686621,14282.80975924999,9.201158520001627,53212.33859184001 2025-06-12,00:03:43.000,163,11086597,124525,0,1749686622,14282.365162789989,9.116568960002041,53212.33160472 2025-06-12,00:03:44.000,163,11086658,124485,0,1749686623,14282.055292529993,9.067225049999251,53212.26872064001 2025-06-12,00:03:45.000,163,11086641,124285,0,1749686624,14282.028347289997,8.968537230000948,53212.27570776 2025-06-12,00:03:46.000,163,11086654,124325,0,1749686625,14282.021610980002,8.855751150003925,53212.20583656 2025-06-12,00:03:47.000,163,11086629,124525,0,1749686626,14281.907093709997,8.750014199998986,53212.177888080005 2025-06-12,00:03:48.000,163,11086650,124445,0,1749686627,14281.718477030001,8.630178990002605,53212.128978240005 2025-06-12,00:03:49.000,163,11086664,124325,0,1749686628,14281.41534308,8.531491170004301,53212.10801688 2025-06-12,00:03:50.000,163,11086653,124325,0,1749686629,14281.219990089994,8.482147260001511,53212.0451328 2025-06-12,00:03:51.000,163,11086653,124325,0,1749686630,14281.024637099988,8.418705090000003,53211.91936464 2025-06-12,00:03:52.000,163,11086638,124045,0,1749686631,14280.788866249997,8.348213789999136,53211.842506320005 2025-06-12,00:03:53.000,163,11086632,124325,0,1749686632,14280.600249570001,8.221329450003395,53211.77962224 2025-06-12,00:03:54.000,163,11086623,123805,0,1749686633,14280.600249570001,8.186083799999324,53211.71673816001 2025-06-12,00:03:55.000,163,11086689,124005,0,1749686634,14280.526150159996,8.108543369999097,53211.59795712001 2025-06-12,00:03:56.000,163,11086656,123805,0,1749686635,14280.41163288999,8.08739598000102,53211.51411168 2025-06-12,00:03:57.000,163,11086641,123885,0,1749686636,14280.20954358999,8.03100293999887,53211.42327912 2025-06-12,00:03:58.000,163,11086619,123725,0,1749686637,14280.081553699994,7.946413379999285,53211.31847232 2025-06-12,00:03:59.000,163,11086678,123365,0,1749686638,14280.121971559995,7.8618238199996995,53211.22763976 2025-06-12,00:04:00.000,163,11086661,123645,0,1749686639,14280.11523525,7.7560868700020364,53211.11584584001 2025-06-12,00:04:01.000,163,11086639,123445,0,1749686640,14280.00745428999,7.664448180003092,53211.08091024 2025-06-12,00:04:02.000,163,11086643,123245,0,1749686641,14279.818837609993,7.643300789997738,53210.91321936 2025-06-12,00:04:03.000,163,11086651,123205,0,1749686642,14279.764947129988,7.692644700000528,53210.8223868 2025-06-12,00:04:04.000,163,11086690,123165,0,1749686643,14279.859255469994,7.650349920004373,53210.75950272001 2025-06-12,00:04:05.000,163,11086620,123125,0,1749686644,14279.960300119994,7.572809490004147,53210.65469592 2025-06-12,00:04:06.000,163,11086668,123005,0,1749686645,14279.973772739999,7.354286460002186,53210.5778376 2025-06-12,00:04:07.000,163,11086658,123325,0,1749686646,14280.00745428999,7.09346865000407,53210.500979280005 2025-06-12,00:04:08.000,163,11086674,123485,0,1749686647,14280.061344769994,6.952486050002335,53210.4380952 2025-06-12,00:04:09.000,163,11086666,123405,0,1749686648,14280.22975251999,6.86084736000339,53210.35424976001 2025-06-12,00:04:10.000,163,11086621,123485,0,1749686649,14280.404896579996,6.726913890001015,53210.27739144001 2025-06-12,00:04:11.000,163,11086653,123485,0,1749686650,14280.452050749991,6.508390859999054,53210.13066192 2025-06-12,00:04:12.000,163,11086603,123685,0,1749686651,14280.41163288999,6.2405239200015785,53210.09572632 2025-06-12,00:04:13.000,163,11086658,123765,0,1749686652,14280.4183692,6.078393930001766,53210.01188088001 2025-06-12,00:04:14.000,163,11086592,123405,0,1749686653,14280.539622780001,5.82462525000301,53209.99091952001 2025-06-12,00:04:15.000,163,11086625,123645,0,1749686654,14280.627194809997,5.528561790000822,53209.85816424 2025-06-12,00:04:16.000,163,11086592,124005,0,1749686655,14280.782129940002,5.18315442000312,53209.81624152 2025-06-12,00:04:17.000,163,11086657,123925,0,1749686656,14280.815811489992,4.844796180004778,53209.78829304 2025-06-12,00:04:18.000,163,11086627,123565,0,1749686657,14280.842756730002,4.647420540000894,53209.70444760001 2025-06-12,00:04:19.000,163,11086596,123525,0,1749686658,14280.869701969998,4.4993888099998,53209.669512 2025-06-12,00:04:20.000,163,11086583,123925,0,1749686659,14280.937065069993,4.27381664999848,53209.62758928 2025-06-12,00:04:21.000,163,11086626,123645,0,1749686660,14281.125681749989,4.048244490004436,53209.55771808001 2025-06-12,00:04:22.000,163,11086602,123805,0,1749686661,14281.213253779999,3.7803775499996846,53209.47387264 2025-06-12,00:04:23.000,163,11086560,123605,0,1749686662,14281.22672639999,3.498412350003491,53209.45291128 2025-06-12,00:04:24.000,163,11086615,123965,0,1749686663,14281.233462709999,3.3010367099996074,53209.41098856 2025-06-12,00:04:25.000,163,11086617,123725,0,1749686664,14281.20651746999,3.1459558499991545,53209.43893704001 2025-06-12,00:04:26.000,163,11086601,123925,0,1749686665,14281.152626989999,3.0331697700021323,53209.41797568001 2025-06-12,00:04:27.000,163,11086607,124165,0,1749686666,14281.017900789993,2.8921871700003976,53209.397014320006 2025-06-12,00:04:28.000,163,11086609,123965,0,1749686667,14280.802338870002,2.6807132699977956,53209.38304008 2025-06-12,00:04:29.000,163,11086616,124165,0,1749686668,14280.687821599997,2.497435889999906,53209.3550916 2025-06-12,00:04:30.000,163,11086611,124205,0,1749686669,14280.559831710001,2.4198954599996796,53209.20137496001 2025-06-12,00:04:31.000,163,11086610,124645,0,1749686670,14280.512677539991,2.483337630001188,53209.20137496001 2025-06-12,00:04:32.000,163,11086597,124205,0,1749686671,14280.431841819991,2.504485019999265,53209.145478 2025-06-12,00:04:33.000,163,11086586,124645,0,1749686672,14280.283642999995,2.5185832799979835,53209.05464544001 2025-06-12,00:04:34.000,163,11086573,124285,0,1749686673,14280.034399529999,2.546779800002696,53208.97778712 2025-06-12,00:04:35.000,163,11086632,124405,0,1749686674,14279.879464399994,2.708909790002508,53208.9009288 2025-06-12,00:04:36.000,163,11086598,124245,0,1749686675,14279.899673329994,2.87103978000232,53208.80310912 2025-06-12,00:04:37.000,163,11086631,124485,0,1749686676,14280.041135839994,2.9908749899987015,53208.726250800006 2025-06-12,00:04:38.000,163,11086552,124765,0,1749686677,14280.22975251999,2.962678470001265,53208.621444 2025-06-12,00:04:39.000,163,11086628,124605,0,1749686678,14280.31732455,3.026120640002773,53208.56554704 2025-06-12,00:04:40.000,163,11086597,124605,0,1749686679,14280.519413850001,3.068415419998928,53208.46772736 2025-06-12,00:04:41.000,163,11086662,124725,0,1749686680,14280.674348979992,3.0402189000014914,53208.46074024001 2025-06-12,00:04:42.000,163,11086617,124765,0,1749686681,14280.768657319997,2.969727600000624,53208.25112664 2025-06-12,00:04:43.000,163,11086628,124925,0,1749686682,14280.964010309988,2.7371063099999446,53208.24413952001 2025-06-12,00:04:44.000,163,11086612,124885,0,1749686683,14280.950537689998,2.5608780600014143,53208.13933272 2025-06-12,00:04:45.000,163,11086593,124525,0,1749686684,14280.970746619998,2.433993719998398,53208.01356456 2025-06-12,00:04:46.000,163,11086612,124645,0,1749686685,14280.869701969998,2.3705515500041656,53207.90875776001 2025-06-12,00:04:47.000,163,11086589,124485,0,1749686686,14280.734975769992,2.3776006800035248,53207.748054 2025-06-12,00:04:48.000,163,11086601,123965,0,1749686687,14280.580040640001,2.4621902400031104,53207.6781828 2025-06-12,00:04:49.000,163,11086618,124285,0,1749686688,14280.512677539991,2.4128463300003204,53207.531453280004 2025-06-12,00:04:50.000,163,11086647,124045,0,1749686689,14280.539622780001,2.433993719998398,53207.45459496001 2025-06-12,00:04:51.000,163,11086631,124205,0,1749686690,14280.593513259992,2.483337630001188,53207.335813920006 2025-06-12,00:04:52.000,163,11086637,124405,0,1749686691,14280.687821599997,2.589074579998851,53207.13318744 2025-06-12,00:04:53.000,163,11086571,124245,0,1749686692,14280.714766839992,2.7300571800005855,53207.05632912 2025-06-12,00:04:54.000,163,11086641,124485,0,1749686693,14280.815811489992,2.8357941299982485,53206.93754808 2025-06-12,00:04:55.000,163,11086641,124125,0,1749686694,14280.849493039997,2.814646740000171,53206.832741280006 2025-06-12,00:04:56.000,163,11086616,124045,0,1749686695,14280.802338870002,2.7159589200018672,53206.67902464 2025-06-12,00:04:57.000,163,11086586,124125,0,1749686696,14280.755184699992,2.69481153000379,53206.44146256 2025-06-12,00:04:58.000,163,11086526,124045,0,1749686697,14280.633931119992,2.758253699998022,53206.33665576 2025-06-12,00:04:59.000,163,11086630,124005,0,1749686698,14280.667612669997,2.7934993500020937,53206.19691336 2025-06-12,00:05:00.000,163,11086528,124005,0,1749686699,14280.889910899998,2.856941520003602,53206.02922248 2025-06-12,00:05:01.000,163,11086593,123965,0,1749686700,14281.159363299994,2.8851380400010385,53205.924415680005 2025-06-12,00:05:02.000,163,11086609,123965,0,1749686701,14281.482706179995,2.758253699998022,53205.77768616001 2025-06-12,00:05:03.000,163,11086600,124045,0,1749686702,14281.651113929991,2.708909790002508,53205.56108544001 2025-06-12,00:05:04.000,163,11086619,123685,0,1749686703,14281.765631199996,2.6736641399984364,53205.4073688 2025-06-12,00:05:05.000,163,11086657,124045,0,1749686704,14281.913830019992,2.6172711000035633,53205.28858776 2025-06-12,00:05:06.000,163,11086651,123685,0,1749686705,14282.115919319993,2.5115341499986243,53205.14185824 2025-06-12,00:05:07.000,163,11086625,123765,0,1749686706,14282.392108029999,2.3635024200048065,53205.04403856 2025-06-12,00:05:08.000,163,11086679,123565,0,1749686707,14282.63461519,2.2577654699998675,53204.92525752 2025-06-12,00:05:09.000,163,11086629,123645,0,1749686708,14282.904067589996,2.173175910000282,53204.81346360001 2025-06-12,00:05:10.000,163,11086644,123325,0,1749686709,14283.173519989992,2.123832000004768,53204.64577272001 2025-06-12,00:05:11.000,163,11086584,123605,0,1749686710,14283.328455119998,2.116782869998133,53204.54096592 2025-06-12,00:05:12.000,163,11086598,123165,0,1749686711,14283.658534309994,2.074488090001978,53204.429172 2025-06-12,00:05:13.000,163,11086621,123285,0,1749686712,14284.00882242999,1.975800270003674,53204.35231368 2025-06-12,00:05:14.000,163,11086546,123245,0,1749686713,14284.352374239992,1.7784246299997903,53204.21257128 2025-06-12,00:05:15.000,163,11086617,123045,0,1749686714,14284.662244499988,1.7149824599982821,53204.12173872001 2025-06-12,00:05:16.000,163,11086658,123045,0,1749686715,14284.98558737999,1.6162946399999782,53203.96802208 2025-06-12,00:05:17.000,163,11086577,123245,0,1749686716,14285.23483085,1.6303928999986965,53203.87718952 2025-06-12,00:05:18.000,163,11086580,123085,0,1749686717,14285.578382660002,1.6303928999986965,53203.75840848 2025-06-12,00:05:19.000,163,11086651,123205,0,1749686718,14285.881516609988,1.5951472500019008,53203.68155016 2025-06-12,00:05:20.000,163,11086629,123005,0,1749686719,14286.090342219999,1.5599015999978292,53203.60469184 2025-06-12,00:05:21.000,163,11086584,123325,0,1749686720,14286.35305831,1.5105576900023152,53203.46494944 2025-06-12,00:05:22.000,163,11086566,123285,0,1749686721,14286.568620229991,1.4330172600020887,53203.360142640006 2025-06-12,00:05:23.000,163,11086615,123325,0,1749686722,14286.797654770002,1.4048207400046522,53203.2762972 2025-06-12,00:05:24.000,163,11086619,123405,0,1749686723,14287.026689309998,1.3695750900005805,53203.15751616 2025-06-12,00:05:25.000,163,11086616,123365,0,1749686724,14287.222042299989,1.3836733499992988,53203.073670720005 2025-06-12,00:05:26.000,163,11086619,123725,0,1749686725,14287.34329587999,1.2779364000016358,53203.01078664 2025-06-12,00:05:27.000,163,11086617,123765,0,1749686726,14287.42413159999,1.2074451000007684,53202.88501848 2025-06-12,00:05:28.000,163,11086585,123885,0,1749686727,14287.47128577,1.129904670000542,53202.78021168001 2025-06-12,00:05:29.000,163,11086651,124165,0,1749686728,14287.579066729995,1.0664624999990338,53202.60553368 2025-06-12,00:05:30.000,163,11086592,124165,0,1749686729,14287.558857799995,1.073511629998393,53202.507714 2025-06-12,00:05:31.000,163,11086633,124165,0,1749686730,14287.58580303999,1.1017081500031054,53202.43085568 2025-06-12,00:05:32.000,163,11086623,124285,0,1749686731,14287.55212149,1.186297710002691,53202.21425496 2025-06-12,00:05:33.000,163,11086628,124445,0,1749686732,14287.518439939995,1.1721994500039727,53202.07451256 2025-06-12,00:05:34.000,163,11086622,124605,0,1749686733,14287.56559410999,1.1792485800033319,53201.94175728001 2025-06-12,00:05:35.000,163,11086595,124685,0,1749686734,14287.57233042,1.1440029299992602,53201.802014880006 2025-06-12,00:05:36.000,163,11086656,124765,0,1749686735,14287.48475838999,1.073511629998393,53201.683233840005 2025-06-12,00:05:37.000,163,11086671,124805,0,1749686736,14287.4914947,1.073511629998393,53201.52253008 2025-06-12,00:05:38.000,163,11086654,124565,0,1749686737,14287.47128577,1.0876098900043871,53201.34086496001 2025-06-12,00:05:39.000,163,11086587,124165,0,1749686738,14287.44434052999,1.080560759997752,53201.11727712 2025-06-12,00:05:40.000,163,11086578,124125,0,1749686739,14287.39045005,1.1017081500031054,53200.942599120004 2025-06-12,00:05:41.000,163,11086586,123844,0,1749686740,14287.38371373999,1.0453151100009563,53200.78189536 2025-06-12,00:05:42.000,163,11086589,123765,0,1749686741,14287.32982326,1.0100694600041606,53200.57926888001 2025-06-12,00:05:43.000,163,11086625,123925,0,1749686742,14287.35003219,0.9959711999981664,53200.390616640005 2025-06-12,00:05:44.000,163,11086624,123765,0,1749686743,14287.35003219,0.8761359900017851,53200.22991288 2025-06-12,00:05:45.000,163,11086550,123645,0,1749686744,14287.50496731999,0.7492516499987687,53200.062222 2025-06-12,00:05:46.000,163,11086634,123685,0,1749686745,14287.62622089999,0.5871216599989566,53199.8526084 2025-06-12,00:05:47.000,163,11086589,123365,0,1749686746,14287.747474479991,0.36154950000491226,53199.68491752 2025-06-12,00:05:48.000,163,11086609,123405,0,1749686747,14287.808101269991,0.12892821000423282,53199.538188 2025-06-12,00:05:49.000,163,11086580,123445,0,1749686748,14287.855255440001,-0.0825456899983692,53199.37049712 2025-06-12,00:05:50.000,163,11086613,123445,0,1749686749,14287.909145919992,-0.2869704600016121,53199.18184488 2025-06-12,00:05:51.000,163,11086589,123645,0,1749686750,14288.023663189997,-0.5266408800016507,53198.99319264001 2025-06-12,00:05:52.000,163,11086593,123325,0,1749686751,14288.245961419998,-0.8368025999952806,53198.79755328 2025-06-12,00:05:53.000,163,11086621,123405,0,1749686752,14288.394160239994,-1.1963082299989765,53198.65781088001 2025-06-12,00:05:54.000,163,11086596,123405,0,1749686753,14288.448050719999,-1.5769612500007497,53198.4551844 2025-06-12,00:05:55.000,163,11086570,123685,0,1749686754,14288.596249539994,-1.795484279995435,53198.26653216 2025-06-12,00:05:56.000,163,11086571,123645,0,1749686755,14288.69055788,-2.1408916500004125,53198.10582840001 2025-06-12,00:05:57.000,163,11086616,123565,0,1749686756,14288.84549300999,-2.380562070000451,53197.88224056 2025-06-12,00:05:58.000,163,11086641,123445,0,1749686757,14289.000428139996,-2.740067699996871,53197.63070424001 2025-06-12,00:05:59.000,163,11086592,123005,0,1749686758,14289.121681719997,-3.007934640001622,53197.51891032 2025-06-12,00:06:00.000,163,11086630,123485,0,1749686759,14289.263144229997,-3.2335067999956664,53197.2324384 2025-06-12,00:06:01.000,163,11086659,123365,0,1749686760,14289.418079360003,-3.423833310000191,53197.06474752 2025-06-12,00:06:02.000,163,11086590,123605,0,1749686761,14289.418079360003,-3.6635037300002296,53196.89006952001 2025-06-12,00:06:03.000,163,11086618,123765,0,1749686762,14289.647113899999,-3.8679284999961965,53196.65949456 2025-06-12,00:06:04.000,163,11086628,123085,0,1749686763,14289.707740689999,-4.0794023999987985,53196.4987908 2025-06-12,00:06:05.000,163,11086610,123525,0,1749686764,14289.95024785,-4.2344832599992515,53196.33109992 2025-06-12,00:06:06.000,163,11086578,123565,0,1749686765,14290.02434725999,-4.537595850000798,53196.10751208 2025-06-12,00:06:07.000,163,11086605,123525,0,1749686766,14290.145600839991,-4.826610179996351,53195.89789848 2025-06-12,00:06:08.000,163,11086631,123485,0,1749686767,14290.19275501,-5.045133209998312,53195.75815608001 2025-06-12,00:06:09.000,163,11086596,123605,0,1749686768,14290.246645489991,-5.235459719995561,53195.58347808 2025-06-12,00:06:10.000,163,11086616,123525,0,1749686769,14290.239909179996,-5.446933619998163,53195.359890240004 2025-06-12,00:06:11.000,163,11086598,123765,0,1749686770,14290.266854419991,-5.672505779999483,53195.18521224001 2025-06-12,00:06:12.000,163,11086537,124165,0,1749686771,14290.300535969996,-5.891028810001444,53195.0314956 2025-06-12,00:06:13.000,163,11086655,124165,0,1749686772,14290.354426450001,-6.10250270999677,53194.82886912001 2025-06-12,00:06:14.000,163,11086591,124285,0,1749686773,14290.374635380002,-6.454959210001107,53194.67515248 2025-06-12,00:06:15.000,163,11086622,124365,0,1749686774,14290.388107999992,-6.694629630001145,53194.4375904 2025-06-12,00:06:16.000,163,11086673,124565,0,1749686775,14290.327481209992,-6.96954569999798,53194.21400256 2025-06-12,00:06:17.000,163,11086570,124645,0,1749686776,14290.253381800001,-7.152823079995869,53194.04631168 2025-06-12,00:06:18.000,163,11086583,124565,0,1749686777,14290.320744899996,-7.455935669997416,53193.79477536001 2025-06-12,00:06:19.000,163,11086583,124765,0,1749686778,14290.300535969996,-7.6392130499953055,53193.59214888 2025-06-12,00:06:20.000,163,11086540,124605,0,1749686779,14290.381371689997,-7.871834339995985,53193.424458 2025-06-12,00:06:21.000,163,11086574,124445,0,1749686780,14290.448734789992,-8.153799539999454,53193.2148444 2025-06-12,00:06:22.000,163,11086586,124085,0,1749686781,14290.361162759997,-8.42166647999693,53192.963308080005 2025-06-12,00:06:23.000,163,11086611,123885,0,1749686782,14290.374635380002,-8.64018950999889,53192.7606816 2025-06-12,00:06:24.000,163,11086623,124165,0,1749686783,14290.327481209992,-8.915105579995725,53192.53709376 2025-06-12,00:06:25.000,163,11086614,124125,0,1749686784,14290.300535969996,-9.182972520000476,53192.36940288 2025-06-12,00:06:26.000,163,11086613,124165,0,1749686785,14290.320744899996,-9.45788858999731,53192.13882792 2025-06-12,00:06:27.000,163,11086622,124165,0,1749686786,14290.408316929992,-9.697559009997349,53191.89427872 2025-06-12,00:06:28.000,163,11086595,123725,0,1749686787,14290.334217520001,-10.014769859997614,53191.63575528 2025-06-12,00:06:29.000,163,11086647,123765,0,1749686788,14290.401580619997,-10.353128099995956,53191.41915456 2025-06-12,00:06:30.000,163,11086568,123565,0,1749686789,14290.394844310002,-10.712633729999652,53191.12569552 2025-06-12,00:06:31.000,163,11086621,123725,0,1749686790,14290.495888960002,-11.107385010000144,53190.951017520005 2025-06-12,00:06:32.000,163,11086603,123765,0,1749686791,14290.516097890002,-11.558529329995508,53190.64358424 2025-06-12,00:06:33.000,163,11086670,123085,0,1749686792,14290.617142540003,-12.059017560000939,53190.399035040005 2025-06-12,00:06:34.000,163,11086633,123645,0,1749686793,14290.799022909989,-12.58065317999717,53190.17544720001 2025-06-12,00:06:35.000,163,11086587,123365,0,1749686794,14290.879858629989,-13.102288800000679,53189.98679496001 2025-06-12,00:06:36.000,163,11086651,123525,0,1749686795,14291.10215685999,-13.539334859997325,53189.78416848 2025-06-12,00:06:37.000,163,11086597,123365,0,1749686796,14291.16278364999,-14.018675699997402,53189.58154200001 2025-06-12,00:06:38.000,163,11086617,123165,0,1749686797,14291.22341043999,-14.469820020000043,53189.36494128001 2025-06-12,00:06:39.000,163,11086646,123325,0,1749686798,14291.257091989995,-14.984406509996916,53189.12737920001 2025-06-12,00:06:40.000,163,11086616,123125,0,1749686799,14291.378345569996,-15.491943870001705,53188.889817120005 2025-06-12,00:06:41.000,163,11086626,123485,0,1749686800,14291.486126529991,-16.034726879996015,53188.76404896001 2025-06-12,00:06:42.000,163,11086617,123285,0,1749686801,14291.708424759992,-16.528165980002086,53188.47058992 2025-06-12,00:06:43.000,163,11086596,123245,0,1749686802,14291.816205720002,-17.02865421000024,53188.28892480001 2025-06-12,00:06:44.000,163,11086563,123565,0,1749686803,14291.883568819998,-17.472749399996246,53188.11424680001 2025-06-12,00:06:45.000,163,11086603,123005,0,1749686804,14291.944195609998,-17.959139369995683,53187.94655592001 2025-06-12,00:06:46.000,163,11086587,123005,0,1749686805,14291.944195609998,-18.42438194999704,53187.66008400001 2025-06-12,00:06:47.000,163,11086586,123325,0,1749686806,14291.944195609998,-18.90372278999712,53187.52034160001 2025-06-12,00:06:48.000,163,11086600,123045,0,1749686807,14291.991349779993,-19.368965369998477,53187.35963784 2025-06-12,00:06:49.000,163,11086597,123365,0,1749686808,14292.058712879989,-19.81306056000176,53187.19194696 2025-06-12,00:06:50.000,163,11086627,123285,0,1749686809,14292.072185499994,-20.130271410002024,53187.01726896001 2025-06-12,00:06:51.000,163,11086610,123285,0,1749686810,14292.105867049999,-20.419285739997576,53186.86355232 2025-06-12,00:06:52.000,163,11086608,123285,0,1749686811,14292.018295019989,-20.729447459998482,53186.65393872001 2025-06-12,00:06:53.000,163,11086620,123245,0,1749686812,14292.072185499994,-20.940921360001084,53186.5072092 2025-06-12,00:06:54.000,163,11086642,123325,0,1749686813,14292.078921809989,-21.173542650001764,53186.35349256 2025-06-12,00:06:55.000,163,11086610,123205,0,1749686814,14292.17996645999,-21.476655239996035,53186.22073728 2025-06-12,00:06:56.000,163,11086637,123005,0,1749686815,14292.20017538999,-21.65288349000184,53186.0530464 2025-06-12,00:06:57.000,163,11086581,123285,0,1749686816,14292.415737309995,-21.822062610001012,53185.8783684 2025-06-12,00:06:58.000,163,11086577,123165,0,1749686817,14292.52351826999,-22.167469979998714,53185.74561312001 2025-06-12,00:06:59.000,163,11086621,123365,0,1749686818,14292.638035539996,-22.41418952999811,53185.633819200004 2025-06-12,00:07:00.000,163,11086564,123365,0,1749686819,14292.786234359992,-22.794842549999885,53185.48010256001 2025-06-12,00:07:01.000,163,11086614,123365,0,1749686820,14292.880542699997,-23.24598686999525,53185.368308640005 2025-06-12,00:07:02.000,163,11086604,122925,0,1749686821,14293.048950449993,-23.69713118999789,53185.249527600005 2025-06-12,00:07:03.000,163,11086628,123005,0,1749686822,14293.197149269989,-24.09188246999838,53185.130746560004 2025-06-12,00:07:04.000,163,11086646,123325,0,1749686823,14293.345348089999,-24.55007592000038,53184.914145840004 2025-06-12,00:07:05.000,163,11086607,123205,0,1749686824,14293.533964769995,-24.902532419997442,53184.8303004 2025-06-12,00:07:06.000,163,11086623,123445,0,1749686825,14293.66195465999,-25.25498892000178,53184.71850648001 2025-06-12,00:07:07.000,163,11086612,123645,0,1749686826,14293.70237251999,-25.536954119997972,53184.56478984 2025-06-12,00:07:08.000,163,11086619,123765,0,1749686827,14293.917934439996,-25.875312359996315,53184.40408608001 2025-06-12,00:07:09.000,163,11086645,123605,0,1749686828,14294.146968979992,-26.06563887000084,53184.362163360005 2025-06-12,00:07:10.000,163,11086592,123565,0,1749686829,14294.335585659988,-26.36875145999511,53184.18748536001 2025-06-12,00:07:11.000,163,11086628,123844,0,1749686830,14294.571356509994,-26.573176229998353,53184.145562640006 2025-06-12,00:07:12.000,163,11086614,123805,0,1749686831,14294.78018211999,-26.798748389999673,53184.01979448001 2025-06-12,00:07:13.000,163,11086634,124005,0,1749686832,14295.00921666,-26.982025769997563,53183.97088464001 2025-06-12,00:07:14.000,163,11086604,124005,0,1749686833,14295.096788689996,-27.22874531999696,53183.87306496 2025-06-12,00:07:15.000,163,11086648,123925,0,1749686834,14295.258460129997,-27.39792443999613,53183.817168 2025-06-12,00:07:16.000,163,11086624,124085,0,1749686835,14295.258460129997,-27.609398339998734,53183.7472968 2025-06-12,00:07:17.000,163,11086558,124205,0,1749686836,14295.325823229992,-27.785626589997264,53183.7472968 2025-06-12,00:07:18.000,163,11086601,124245,0,1749686837,14295.352768470002,-27.87021614999685,53183.621528640004 2025-06-12,00:07:19.000,163,11086635,124005,0,1749686838,14295.399922639997,-28.025297009997303,53183.56563168001 2025-06-12,00:07:20.000,163,11086638,124005,0,1749686839,14295.379713709997,-28.1380830900016,53183.48178624 2025-06-12,00:07:21.000,163,11086566,124085,0,1749686840,14295.319086919997,-28.243820039999264,53183.4328764 2025-06-12,00:07:22.000,163,11086615,124085,0,1749686841,14295.393186330002,-28.405950029999076,53183.4328764 2025-06-12,00:07:23.000,163,11086643,124325,0,1749686842,14295.319086919997,-28.51168697999674,53183.404927920004 2025-06-12,00:07:24.000,163,11086550,124205,0,1749686843,14295.393186330002,-28.50463784999738,53183.356018080005 2025-06-12,00:07:25.000,163,11086593,124405,0,1749686844,14295.393186330002,-28.50463784999738,53183.32108248 2025-06-12,00:07:26.000,163,11086633,124405,0,1749686845,14295.339295849997,-28.525785239995457,53183.32108248 2025-06-12,00:07:27.000,163,11086630,124325,0,1749686846,14295.298877989997,-28.53988350000145,53183.27217264 2025-06-12,00:07:28.000,163,11086608,124245,0,1749686847,14295.271932750002,-28.575129149998247,53183.30012112001 2025-06-12,00:07:29.000,163,11086612,124645,0,1749686848,14295.164151789992,-28.68086609999591,53183.237237040004 2025-06-12,00:07:30.000,163,11086537,124485,0,1749686849,14295.177624409996,-28.716111749999982,53183.237237040004 2025-06-12,00:07:31.000,163,11086613,124805,0,1749686850,14295.130470240001,-28.871192610000435,53183.17435296 2025-06-12,00:07:32.000,163,11086613,124805,0,1749686851,14295.204569649992,-28.976929559998098,53183.20230144 2025-06-12,00:07:33.000,163,11086616,124685,0,1749686852,14295.238251199997,-29.068568249997043,53183.188327200005 2025-06-12,00:07:34.000,163,11086599,124725,0,1749686853,14295.325823229992,-29.103813900001114,53183.23024992001 2025-06-12,00:07:35.000,163,11086618,124685,0,1749686854,14295.393186330002,-29.068568249997043,53183.25121128001 2025-06-12,00:07:36.000,163,11086651,124285,0,1749686855,14295.460549429998,-29.08971563999512,53183.258198400006 2025-06-12,00:07:37.000,163,11086604,124645,0,1749686856,14295.548121459993,-29.08971563999512,53183.34204384 2025-06-12,00:07:38.000,163,11086605,124525,0,1749686857,14295.689583969994,-29.033322600000247,53183.30012112001 2025-06-12,00:07:39.000,163,11086627,124325,0,1749686858,14295.824310169999,-28.976929559998098,53183.474799120006 2025-06-12,00:07:40.000,163,11086594,124285,0,1749686859,14295.92535482,-28.941683910001302,53183.572618800004 2025-06-12,00:07:41.000,163,11086581,124285,0,1749686860,14296.033135779995,-28.864143480001076,53183.621528640004 2025-06-12,00:07:42.000,163,11086641,124245,0,1749686861,14296.01966315999,-28.927585649995308,53183.68441272001 2025-06-12,00:07:43.000,163,11086600,123965,0,1749686862,14296.10049887999,-28.85004521999508,53183.80319376001 2025-06-12,00:07:44.000,163,11086649,123605,0,1749686863,14296.18807091,-28.765455659995496,53183.92197480001 2025-06-12,00:07:45.000,163,11086591,124005,0,1749686864,14296.322797109991,-28.596276539996325,53183.991846 2025-06-12,00:07:46.000,163,11086599,123445,0,1749686865,14296.423841759992,-28.44119567999587,53184.08966568001 2025-06-12,00:07:47.000,163,11086611,123565,0,1749686866,14296.652876300002,-28.300213080001413,53184.21543384001 2025-06-12,00:07:48.000,163,11086597,123445,0,1749686867,14296.834756669989,-28.173328739998396,53184.30626640001 2025-06-12,00:07:49.000,163,11086611,123405,0,1749686868,14296.99642810999,-28.08873917999881,53184.480944400006 2025-06-12,00:07:50.000,163,11086631,123285,0,1749686869,14297.272616819995,-27.933658319998358,53184.578764080004 2025-06-12,00:07:51.000,163,11086584,123365,0,1749686870,14297.555541839996,-27.75038094000047,53184.75344208 2025-06-12,00:07:52.000,163,11086592,123085,0,1749686871,14297.865412099993,-27.64464398999553,53184.935107200006 2025-06-12,00:07:53.000,163,11086617,123245,0,1749686872,14298.094446639989,-27.468415739997,53185.12375944001 2025-06-12,00:07:54.000,163,11086662,123485,0,1749686873,14298.411053209995,-27.28513835999911,53185.30542456 2025-06-12,00:07:55.000,163,11086633,123445,0,1749686874,14298.660296679991,-27.249892710002314,53185.45215408 2025-06-12,00:07:56.000,163,11086604,123565,0,1749686875,14298.976903249997,-27.151204889996734,53185.68971616 2025-06-12,00:07:57.000,163,11086623,123485,0,1749686876,14299.239619339998,-27.10186098000122,53185.89932976 2025-06-12,00:07:58.000,163,11086598,123765,0,1749686877,14299.47539018999,-27.137106629998016,53186.12990472001 2025-06-12,00:07:59.000,163,11086655,124005,0,1749686878,14299.76505152,-27.137106629998016,53186.36047968 2025-06-12,00:08:00.000,163,11086645,123965,0,1749686879,14300.027767610001,-27.151204889996734,53186.591054640005 2025-06-12,00:08:01.000,163,11086601,124325,0,1749686880,14300.236593219997,-27.22874531999696,53186.77970688001 2025-06-12,00:08:02.000,163,11086558,124165,0,1749686881,14300.391528349988,-27.165303149995452,53187.0312432 2025-06-12,00:08:03.000,163,11086628,124445,0,1749686882,14300.465627759993,-27.00317315999564,53187.27579240001 2025-06-12,00:08:04.000,163,11086627,124285,0,1749686883,14300.526254549994,-26.805797519999032,53187.46444464 2025-06-12,00:08:05.000,163,11086650,124605,0,1749686884,14300.458891449998,-26.488586669998767,53187.67405824 2025-06-12,00:08:06.000,163,11086571,124925,0,1749686885,14300.512781929989,-26.22776886000065,53187.89764608 2025-06-12,00:08:07.000,163,11086665,124565,0,1749686886,14300.431946209988,-25.945803659997182,53188.11424680001 2025-06-12,00:08:08.000,163,11086568,124845,0,1749686887,14300.492572999989,-25.762526279999292,53188.30289904 2025-06-12,00:08:09.000,163,11086590,124605,0,1749686888,14300.546463479994,-25.508757600000536,53188.5684096 2025-06-12,00:08:10.000,163,11086589,124365,0,1749686889,14300.65424443999,-25.38187325999752,53188.74308760001 2025-06-12,00:08:11.000,163,11086643,124445,0,1749686890,14300.809179569995,-25.269087180000497,53188.90379136 2025-06-12,00:08:12.000,163,11086629,124445,0,1749686891,14300.93716945999,-25.262038050001138,53189.1623148 2025-06-12,00:08:13.000,163,11086605,124405,0,1749686892,14301.273984959997,-25.41006978000223,53189.33699280001 2025-06-12,00:08:14.000,163,11086597,124365,0,1749686893,14301.395238539997,-25.536954119997972,53189.53263216001 2025-06-12,00:08:15.000,163,11086657,124325,0,1749686894,14301.610800459988,-25.706133239997143,53189.72128440001 2025-06-12,00:08:16.000,163,11086641,124445,0,1749686895,14301.644482009993,-25.896459750001668,53189.92391088 2025-06-12,00:08:17.000,163,11086559,124485,0,1749686896,14301.738790349998,-26.05858974000148,53190.063653280005 2025-06-12,00:08:18.000,163,11086605,123885,0,1749686897,14301.691636179989,-26.255965379998088,53190.30820248 2025-06-12,00:08:19.000,163,11086635,124445,0,1749686898,14301.617536769998,-26.36170232999575,53190.53179032 2025-06-12,00:08:20.000,163,11086554,124205,0,1749686899,14301.644482009993,-26.40399710999918,53190.60864864001 2025-06-12,00:08:21.000,163,11086607,124325,0,1749686900,14301.597327839998,-26.347604069997033,53190.832236480004 2025-06-12,00:08:22.000,163,11086603,124165,0,1749686901,14301.725317729994,-26.270063639996806,53190.97197888001 2025-06-12,00:08:23.000,163,11086583,124165,0,1749686902,14301.752262969989,-26.19957233999594,53191.09075992001 2025-06-12,00:08:24.000,163,11086630,123805,0,1749686903,14301.819626069999,-26.136130170001707,53191.356270480006 2025-06-12,00:08:25.000,163,11086615,123844,0,1749686904,14301.880252859999,-25.896459750001668,53191.50998712 2025-06-12,00:08:26.000,163,11086637,123844,0,1749686905,14301.752262969989,-25.684985849999066,53191.68466512001 2025-06-12,00:08:27.000,163,11086582,123925,0,1749686906,14301.752262969989,-25.37482412999816,53191.82440752 2025-06-12,00:08:28.000,163,11086596,123844,0,1749686907,14301.772471899989,-25.099908060001326,53192.027034000006 2025-06-12,00:08:29.000,163,11086596,123245,0,1749686908,14301.758999279999,-24.874335900000005,53192.194724880006 2025-06-12,00:08:30.000,163,11086617,123445,0,1749686909,14301.826362379994,-24.599419829995895,53192.36940288 2025-06-12,00:08:31.000,163,11086613,123605,0,1749686910,14301.819626069999,-24.28220897999563,53192.509145280004 2025-06-12,00:08:32.000,163,11086649,124005,0,1749686911,14301.785944519994,-23.97909639000136,53192.676836160004 2025-06-12,00:08:33.000,163,11086614,123685,0,1749686912,14301.792680829989,-23.612541629998304,53192.82356568 2025-06-12,00:08:34.000,163,11086590,123925,0,1749686913,14301.631009389988,-23.28123251999932,53193.012217920004 2025-06-12,00:08:35.000,163,11086620,123485,0,1749686914,14301.550173670003,-23.055660359998,53193.130998960005 2025-06-12,00:08:36.000,163,11086608,123405,0,1749686915,14301.341348059992,-22.773695160001807,53193.30567696 2025-06-12,00:08:37.000,163,11086560,123844,0,1749686916,14301.226830790001,-22.583368649997283,53193.48734208001 2025-06-12,00:08:38.000,163,11086650,123165,0,1749686917,14301.132522449996,-22.385993010000675,53193.62009736 2025-06-12,00:08:39.000,163,11086601,123844,0,1749686918,14301.031477799996,-22.287305189995095,53193.76682688 2025-06-12,00:08:40.000,163,11086605,123485,0,1749686919,14300.991059939995,-22.23796127999958,53193.95547912 2025-06-12,00:08:41.000,163,11086654,123245,0,1749686920,14301.051686729996,-22.167469979998714,53194.09522152 2025-06-12,00:08:42.000,163,11086641,123205,0,1749686921,14301.031477799996,-22.19566649999615,53194.2629124 2025-06-12,00:08:43.000,163,11086619,123165,0,1749686922,14301.08536828,-22.287305189995095,53194.46553888001 2025-06-12,00:08:44.000,163,11086635,123125,0,1749686923,14301.10557721,-22.329599969998526,53194.61226840001 2025-06-12,00:08:45.000,163,11086592,123125,0,1749686924,14301.119049829991,-22.400091269999393,53194.79393352 2025-06-12,00:08:46.000,163,11086598,123485,0,1749686925,14301.03821410999,-22.43533691999619,53194.926688800006 2025-06-12,00:08:47.000,163,11086625,123405,0,1749686926,14301.00453256,-22.449435180002183,53195.1013668 2025-06-12,00:08:48.000,163,11086615,123365,0,1749686927,14300.950642079995,-22.42123865999747,53195.22014784 2025-06-12,00:08:49.000,163,11086655,123085,0,1749686928,14300.970851009995,-22.385993010000675,53195.40181296001 2025-06-12,00:08:50.000,163,11086645,123205,0,1749686929,14301.01800517999,-22.315501709999808,53195.59046520001 2025-06-12,00:08:51.000,163,11086602,123205,0,1749686930,14301.098840899991,-22.287305189995095,53195.77911744 2025-06-12,00:08:52.000,163,11086664,123485,0,1749686931,14301.05842303999,-22.125175199995283,53196.0096924 2025-06-12,00:08:53.000,163,11086624,123325,0,1749686932,14301.132522449996,-22.0053399899989,53196.17738328 2025-06-12,00:08:54.000,163,11086557,123205,0,1749686933,14301.092104589996,-21.84320999999909,53196.393984 2025-06-12,00:08:55.000,163,11086615,123125,0,1749686934,14301.03821410999,-21.695178269997996,53196.603597600006 2025-06-12,00:08:56.000,163,11086624,123245,0,1749686935,14301.011268869996,-21.56124479999562,53196.771288480006 2025-06-12,00:08:57.000,163,11086591,123205,0,1749686936,14300.94390577,-21.448458719998598,53196.97391496 2025-06-12,00:08:58.000,163,11086576,123165,0,1749686937,14300.829388499995,-21.38501654999709,53197.1625672 2025-06-12,00:08:59.000,163,11086622,123325,0,1749686938,14300.728343849994,-21.349770900000294,53197.3023096 2025-06-12,00:09:00.000,163,11086632,123245,0,1749686939,14300.580145029999,-21.335672640001576,53197.51891032 2025-06-12,00:09:01.000,163,11086676,123245,0,1749686940,14300.559936099999,-21.307476119996863,53197.69358832 2025-06-12,00:09:02.000,163,11086602,123285,0,1749686941,14300.499309309998,-21.342721770000935,53197.826343600005 2025-06-12,00:09:03.000,163,11086640,123165,0,1749686942,14300.438682519998,-21.32157437999558,53198.01499584001 2025-06-12,00:09:04.000,163,11086602,123245,0,1749686943,14300.425209899993,-21.244033949995355,53198.12678976 2025-06-12,00:09:05.000,163,11086592,123405,0,1749686944,14300.337637869998,-21.110100480000256,53198.26653216 2025-06-12,00:09:06.000,163,11086585,123285,0,1749686945,14300.297220009998,-20.98321613999724,53198.39230032001 2025-06-12,00:09:07.000,163,11086595,123205,0,1749686946,14300.162493809992,-20.84928267000214,53198.594926800004 2025-06-12,00:09:08.000,163,11086622,123165,0,1749686947,14299.933459269996,-20.651907029998256,53198.67178512 2025-06-12,00:09:09.000,163,11086629,123325,0,1749686948,14299.893041409996,-20.412236609998217,53198.84646312 2025-06-12,00:09:10.000,163,11086618,123325,0,1749686949,14299.72463366,-20.186664449996897,53199.000179760005 2025-06-12,00:09:11.000,163,11086611,123285,0,1749686950,14299.549489599995,-20.073878369999875,53199.05607672 2025-06-12,00:09:12.000,163,11086652,123125,0,1749686951,14299.47539018999,-19.841257079999195,53199.1538964 2025-06-12,00:09:13.000,163,11086609,123005,0,1749686952,14299.347400299994,-19.70732360999682,53199.31460016 2025-06-12,00:09:14.000,163,11086625,123365,0,1749686953,14299.192465169988,-19.502898840000853,53199.286651680006 2025-06-12,00:09:15.000,163,11086624,123445,0,1749686954,14299.131838380003,-19.29847406999761,53199.35652288001 2025-06-12,00:09:16.000,163,11086683,123325,0,1749686955,14299.037530039997,-19.002410609995422,53199.46132968 2025-06-12,00:09:17.000,163,11086642,123365,0,1749686956,14299.030793730002,-18.70634715000051,53199.49626528001 2025-06-12,00:09:18.000,163,11086566,123405,0,1749686957,14298.976903249997,-18.501922379997268,53199.58709784 2025-06-12,00:09:19.000,163,11086618,123405,0,1749686958,14298.956694319997,-18.30454674000066,53199.670943280005 2025-06-12,00:09:20.000,163,11086641,123285,0,1749686959,14298.882594909992,-18.191760659996362,53199.670943280005 2025-06-12,00:09:21.000,163,11086636,123485,0,1749686960,14298.673769299996,-18.142416750000848,53199.75478872 2025-06-12,00:09:22.000,163,11086650,123485,0,1749686961,14298.57946095999,-18.02963066999655,53199.838634160005 2025-06-12,00:09:23.000,163,11086607,123325,0,1749686962,14298.47841630999,-18.01553240999783,53199.87356976 2025-06-12,00:09:24.000,163,11086618,123325,0,1749686963,14298.512097859995,-17.973237630001677,53199.887544000005 2025-06-12,00:09:25.000,163,11086646,123525,0,1749686964,14298.491888929995,-17.952090239996323,53199.98536368 2025-06-12,00:09:26.000,163,11086643,123605,0,1749686965,14298.512097859995,-17.966188500002318,53200.006325040005 2025-06-12,00:09:27.000,163,11086617,123725,0,1749686966,14298.4043169,-17.994385019999754,53199.957415200006 2025-06-12,00:09:28.000,163,11086611,123445,0,1749686967,14298.330217489995,-18.01553240999783,53199.936453840004 2025-06-12,00:09:29.000,163,11086665,123605,0,1749686968,14298.32348118,-18.100121969997417,53199.99933792001 2025-06-12,00:09:30.000,163,11086623,123685,0,1749686969,14298.188754979994,-18.212908050001715,53199.98536368 2025-06-12,00:09:31.000,163,11086669,123685,0,1749686970,14297.959720439998,-18.31159587000002,53199.97837656001 2025-06-12,00:09:32.000,163,11086625,123325,0,1749686971,14297.804785309992,-18.459627600001113,53200.04126064 2025-06-12,00:09:33.000,163,11086675,123805,0,1749686972,14297.737422209997,-18.70634715000051,53200.02029928 2025-06-12,00:09:34.000,163,11086667,123485,0,1749686973,14297.777840069997,-18.93896844000119,53200.006325040005 2025-06-12,00:09:35.000,163,11086594,123325,0,1749686974,14297.717213279997,-19.206835379998665,53199.97138944 2025-06-12,00:09:36.000,163,11086581,123325,0,1749686975,14297.757631139997,-19.439456669999345,53199.94344096 2025-06-12,00:09:37.000,163,11086631,123325,0,1749686976,14297.636377559997,-19.53109535999829,53199.91549248 2025-06-12,00:09:38.000,163,11086599,123005,0,1749686977,14297.461233499991,-19.70732360999682,53199.789724320006 2025-06-12,00:09:39.000,163,11086608,123245,0,1749686978,14297.29956205999,-19.777814909997687,53199.83164704001 2025-06-12,00:09:40.000,163,11086687,123365,0,1749686979,14297.17830847999,-19.911748380000063,53199.78273720001 2025-06-12,00:09:41.000,163,11086597,123325,0,1749686980,14297.050318589994,-20.003387069999008,53199.6779304 2025-06-12,00:09:42.000,163,11086647,123525,0,1749686981,14296.821284049998,-20.12322227999539,53199.58709784 2025-06-12,00:09:43.000,163,11086609,123765,0,1749686982,14296.598985819997,-20.27830313999584,53199.503252400005 2025-06-12,00:09:44.000,163,11086675,123844,0,1749686983,14296.369951280001,-20.34879443999671,53199.40543272001 2025-06-12,00:09:45.000,163,11086650,124325,0,1749686984,14296.10723519,-20.34879443999671,53199.35652288001 2025-06-12,00:09:46.000,163,11086611,124325,0,1749686985,14295.96577268,-20.419285739997576,53199.27966456001 2025-06-12,00:09:47.000,163,11086633,125005,0,1749686986,14295.716529209989,-20.38404009000078,53199.25870320001 2025-06-12,00:09:48.000,163,11086563,125485,0,1749686987,14295.413395260002,-20.362892699995427,53199.10498656 2025-06-12,00:09:49.000,163,11086617,125165,0,1749686988,14294.9687988,-20.35584356999607,53198.95825704 2025-06-12,00:09:50.000,163,11086581,124605,0,1749686989,14294.490520789994,-20.39108922000014,53198.839476 2025-06-12,00:09:51.000,163,11086631,124365,0,1749686990,14294.086342189992,-20.461580520001007,53198.67877224 2025-06-12,00:09:52.000,163,11086596,124325,0,1749686991,14293.635009419995,-20.362892699995427,53198.56697832001 2025-06-12,00:09:54.000,163,11086570,123405,0,1749686993,14292.934433180002,-20.313548789999913,53198.27351928001 2025-06-12,00:09:55.000,163,11086683,122685,0,1749686994,14292.745816499992,-20.066829240000516,53198.11980264 2025-06-12,00:09:56.000,163,11086614,123125,0,1749686995,14292.48983672,-19.735520130001532,53197.97307312 2025-06-12,00:09:57.000,163,11086694,123165,0,1749686996,14292.355110519995,-19.418309280001267,53197.91018904 2025-06-12,00:09:58.000,163,11086630,123325,0,1749686997,14292.099130739989,-19.101098430001002,53197.74249816 2025-06-12,00:09:59.000,163,11086622,123685,0,1749686998,14291.971140849993,-18.71339627999987,53197.64467848 2025-06-12,00:10:00.000,163,11086635,123525,0,1749686999,14291.849887269993,-18.452578470001754,53197.53288456001 2025-06-12,00:10:01.000,163,11086605,123925,0,1749687000,14291.748842619993,-18.212908050001715,53197.442052000006 2025-06-12,00:10:02.000,163,11086682,123685,0,1749687001,14291.661270589997,-18.03667979999591,53197.36519368001 2025-06-12,00:10:03.000,163,11086631,123885,0,1749687002,14291.627589039992,-17.85340241999802,53197.155580080005 2025-06-12,00:10:04.000,163,11086602,124005,0,1749687003,14291.721897379997,-17.61373199999798,53197.18352856 2025-06-12,00:10:05.000,163,11086658,124285,0,1749687004,14291.742106309997,-17.48684766000224,53197.092696 2025-06-12,00:10:06.000,163,11086644,124365,0,1749687005,14291.728633689992,-17.45160200999817,53197.036799040005 2025-06-12,00:10:07.000,163,11086631,124565,0,1749687006,14291.661270589997,-17.458651139997528,53196.97391496 2025-06-12,00:10:08.000,163,11086616,124605,0,1749687007,14291.533280700001,-17.48684766000224,53196.869108160005 2025-06-12,00:10:09.000,163,11086634,124965,0,1749687008,14291.32445508999,-17.578486350001185,53196.79923696 2025-06-12,00:10:10.000,163,11086675,124765,0,1749687009,14291.18972889,-17.72651808000228,53196.69443016001 2025-06-12,00:10:11.000,163,11086629,124685,0,1749687010,14291.00111220999,-17.980286760001036,53196.61757184 2025-06-12,00:10:12.000,163,11086621,124965,0,1749687011,14290.866386009999,-18.156515009999566,53196.484816560005 2025-06-12,00:10:13.000,163,11086649,124085,0,1749687012,14290.630615159993,-18.375038040001527,53196.42891960001 2025-06-12,00:10:14.000,163,11086573,124005,0,1749687013,14290.428525859992,-18.5442171600007,53196.29616432 2025-06-12,00:10:15.000,163,11086618,124325,0,1749687014,14290.219700249996,-18.67110149999644,53196.15642192 2025-06-12,00:10:16.000,163,11086615,123965,0,1749687015,14290.017610949995,-18.847329750002245,53196.02366664001 2025-06-12,00:10:17.000,163,11086635,123765,0,1749687016,14289.694268069994,-18.94601757000055,53195.85597576001 2025-06-12,00:10:18.000,163,11086657,123805,0,1749687017,14289.438288289988,-19.12224581999908,53195.7302076 2025-06-12,00:10:19.000,163,11086611,123844,0,1749687018,14289.081263859996,-19.227982769996743,53195.49963264001 2025-06-12,00:10:20.000,163,11086630,123445,0,1749687019,14288.79160253,-19.31257232999633,53195.31796752 2025-06-12,00:10:21.000,163,11086675,123405,0,1749687020,14288.48173226999,-19.368965369998477,53195.11534104001 2025-06-12,00:10:22.000,163,11086628,123605,0,1749687021,14288.293115589993,-19.453554929998063,53194.88476608 2025-06-12,00:10:23.000,163,11086643,122845,0,1749687022,14288.043872119997,-19.665028830000665,53194.74502368 2025-06-12,00:10:24.000,163,11086670,123045,0,1749687023,14287.983245329997,-19.806011429995124,53194.66816536 2025-06-12,00:10:25.000,163,11086614,122685,0,1749687024,14287.861991749996,-20.031583589996444,53194.43060328 2025-06-12,00:10:26.000,163,11086613,123445,0,1749687025,14287.70705661999,-20.313548789999913,53194.28387376 2025-06-12,00:10:27.000,163,11086624,123285,0,1749687026,14287.59253935,-20.61666138000146,53194.12317 2025-06-12,00:10:28.000,163,11086664,123685,0,1749687027,14287.42413159999,-20.997314399995958,53193.93451776 2025-06-12,00:10:29.000,163,11086640,123405,0,1749687028,14287.32308694999,-21.37796741999773,53193.752852640006 2025-06-12,00:10:30.000,163,11086609,123645,0,1749687029,14287.147942889998,-21.83616086999973,53193.52926480001 2025-06-12,00:10:31.000,163,11086674,123565,0,1749687030,14286.972798829993,-22.24501040999894,53193.2847156 2025-06-12,00:10:32.000,163,11086651,123685,0,1749687031,14286.811127389992,-22.66090907999751,53193.10305048001 2025-06-12,00:10:33.000,163,11086645,123765,0,1749687032,14286.629247019991,-22.971070799998415,53192.87946264 2025-06-12,00:10:34.000,163,11086627,123485,0,1749687033,14286.440630339996,-23.358772949999548,53192.6558748 2025-06-12,00:10:35.000,163,11086620,123844,0,1749687034,14286.258749969995,-23.68303292999917,53192.41831272 2025-06-12,00:10:36.000,163,11086607,124005,0,1749687035,14286.20485948999,-24.049587690002227,53192.15280216 2025-06-12,00:10:37.000,163,11086634,123925,0,1749687036,14286.070133289999,-24.27515984999627,53191.9222272 2025-06-12,00:10:38.000,163,11086696,124005,0,1749687037,14286.009506499999,-24.55712504999974,53191.70562648 2025-06-12,00:10:39.000,163,11086675,123965,0,1749687038,14285.868043989998,-24.78974634000042,53191.42614168001 2025-06-12,00:10:40.000,163,11086601,124005,0,1749687039,14285.726581479998,-24.902532419997442,53191.153644 2025-06-12,00:10:41.000,163,11086597,124125,0,1749687040,14285.511019559992,-24.937778070001514,53190.91608192 2025-06-12,00:10:42.000,163,11086641,124445,0,1749687041,14285.322402879996,-25.071711539996613,53190.63659712001 2025-06-12,00:10:43.000,163,11086579,124565,0,1749687042,14285.180940369995,-25.219743269997707,53190.34313808001 2025-06-12,00:10:44.000,163,11086669,124485,0,1749687043,14285.04621416999,-25.360725869999442,53190.112563120005 2025-06-12,00:10:45.000,163,11086619,124645,0,1749687044,14284.938433209994,-25.60744541999884,53189.90294952 2025-06-12,00:10:46.000,163,11086625,124725,0,1749687045,14284.770025459999,-25.83301758000016,53189.66538744 2025-06-12,00:10:47.000,163,11086624,124765,0,1749687046,14284.682453429989,-25.995147569999972,53189.43481248001 2025-06-12,00:10:48.000,163,11086631,124685,0,1749687047,14284.547727229998,-26.129081040002347,53189.21821176001 2025-06-12,00:10:49.000,163,11086667,124685,0,1749687048,14284.460155200002,-26.382849720001104,53188.93173984001 2025-06-12,00:10:50.000,163,11086618,124405,0,1749687049,14284.359110550002,-26.60842187999515,53188.71513912001 2025-06-12,00:10:51.000,163,11086682,124485,0,1749687050,14284.197439110001,-26.770551870002237,53188.51251264 2025-06-12,00:10:52.000,163,11086713,124605,0,1749687051,14284.002086119996,-27.05956619999779,53188.2539892 2025-06-12,00:10:53.000,163,11086639,124445,0,1749687052,14283.8538873,-27.256941840001673,53188.07232408001 2025-06-12,00:10:54.000,163,11086691,124525,0,1749687053,14283.79326051,-27.468415739997,53187.77187792 2025-06-12,00:10:55.000,163,11086622,124325,0,1749687054,14283.618116449994,-27.623496599997452,53187.597199920005 2025-06-12,00:10:56.000,163,11086650,124405,0,1749687055,14283.544017039989,-27.86316701999749,53187.40854768 2025-06-12,00:10:57.000,163,11086664,124285,0,1749687056,14283.442972389988,-28.018247879997944,53187.12906288 2025-06-12,00:10:58.000,163,11086658,124645,0,1749687057,14283.261092020002,-28.166279609999037,53186.90547504 2025-06-12,00:10:59.000,163,11086599,124485,0,1749687058,14283.106156889997,-28.293163950002054,53186.62599024 2025-06-12,00:11:00.000,163,11086660,124365,0,1749687059,14283.018584860001,-28.462343070001225,53186.34650544001 2025-06-12,00:11:01.000,163,11086641,124445,0,1749687060,14282.910803899991,-28.631522190000396,53186.17881456001 2025-06-12,00:11:02.000,163,11086625,124365,0,1749687061,14282.85691342,-28.878241739999794,53185.86439416001 2025-06-12,00:11:03.000,163,11086570,124445,0,1749687062,14282.843440799996,-29.18135433000134,53185.6687548 2025-06-12,00:11:04.000,163,11086657,124645,0,1749687063,14282.803022939996,-29.463319529997534,53185.45215408 2025-06-12,00:11:05.000,163,11086689,124285,0,1749687064,14282.722187219995,-29.77348124999844,53185.214592 2025-06-12,00:11:06.000,163,11086619,124565,0,1749687065,14282.60766994999,-30.041348189995915,53184.935107200006 2025-06-12,00:11:07.000,163,11086627,124325,0,1749687066,14282.49315268,-30.344460779997462,53184.71850648001 2025-06-12,00:11:08.000,163,11086621,123645,0,1749687067,14282.439262199994,-30.689868149995164,53184.48793152 2025-06-12,00:11:09.000,163,11086669,124045,0,1749687068,14282.419053269994,-30.929538569995202,53184.27831792 2025-06-12,00:11:10.000,163,11086611,124005,0,1749687069,14282.378635409994,-31.27494594000018,53184.0617172 2025-06-12,00:11:11.000,163,11086634,123965,0,1749687070,14282.40558064999,-31.613304179998522,53183.810180880006 2025-06-12,00:11:12.000,163,11086640,124085,0,1749687071,14282.398844339994,-31.993957200000295,53183.593580160006 2025-06-12,00:11:13.000,163,11086586,124085,0,1749687072,14282.452734819999,-32.367561089995434,53183.39095368 2025-06-12,00:11:14.000,163,11086599,123805,0,1749687073,14282.48641636999,-32.818705409998074,53183.18134008001 2025-06-12,00:11:15.000,163,11086678,123645,0,1749687074,14282.44599850999,-33.220505819997925,53182.95775224 2025-06-12,00:11:16.000,163,11086651,124005,0,1749687075,14282.371899099999,-33.685748399999284,53182.72019016 2025-06-12,00:11:17.000,163,11086661,123844,0,1749687076,14282.277590759993,-34.10164706999785,53182.47564096 2025-06-12,00:11:18.000,163,11086577,123645,0,1749687077,14282.210227659998,-34.41885791999812,53182.22410464001 2025-06-12,00:11:19.000,163,11086649,123565,0,1749687078,14282.183282419988,-34.62328269000136,53181.97256832 2025-06-12,00:11:20.000,163,11086664,123965,0,1749687079,14282.196755039993,-34.91934614999627,53181.70705776 2025-06-12,00:11:21.000,163,11086626,123805,0,1749687080,14282.223700279988,-35.05327961999865,53181.52539264 2025-06-12,00:11:22.000,163,11086614,123645,0,1749687081,14282.284327069989,-35.19426222000038,53181.273856320004 2025-06-12,00:11:23.000,163,11086632,123844,0,1749687082,14282.378635409994,-35.22950786999718,53181.07122984001 2025-06-12,00:11:24.000,163,11086645,123725,0,1749687083,14282.344953859989,-35.25770439000189,53180.847642 2025-06-12,00:11:25.000,163,11086670,123685,0,1749687084,14282.344953859989,-35.21540960999846,53180.624054160005 2025-06-12,00:11:26.000,163,11086658,123685,0,1749687085,14282.344953859989,-35.173114830002305,53180.407453440006 2025-06-12,00:11:27.000,163,11086640,123605,0,1749687086,14282.371899099999,-35.02508310000121,53180.288672400005 2025-06-12,00:11:28.000,163,11086669,123765,0,1749687087,14282.338217549994,-34.91934614999627,53180.13495576 2025-06-12,00:11:29.000,163,11086693,123765,0,1749687088,14282.257381829993,-34.76426528999582,53179.92534216001 2025-06-12,00:11:30.000,163,11086597,123605,0,1749687089,14282.243909209988,-34.56688964999921,53179.799574 2025-06-12,00:11:31.000,163,11086637,123605,0,1749687090,14282.102446700002,-34.22853141000087,53179.63887024001 2025-06-12,00:11:32.000,163,11086665,123605,0,1749687091,14281.974456809992,-34.031155769996985,53179.50611496 2025-06-12,00:11:33.000,163,11086611,123765,0,1749687092,14281.886884779997,-33.805583609995665,53179.37335968001 2025-06-12,00:11:34.000,163,11086630,123525,0,1749687093,14281.67805917,-33.64345361999585,53179.212655920004 2025-06-12,00:11:35.000,163,11086630,123405,0,1749687094,14281.482706179995,-33.48132362999604,53179.02400368 2025-06-12,00:11:36.000,163,11086611,123765,0,1749687095,14281.2940895,-33.36853754999902,53178.95413248 2025-06-12,00:11:37.000,163,11086641,123445,0,1749687096,14280.990955549998,-33.30509537999751,53178.79342872 2025-06-12,00:11:38.000,163,11086602,123365,0,1749687097,14280.809075179997,-33.15001451999706,53178.68862192 2025-06-12,00:11:39.000,163,11086639,123045,0,1749687098,14280.586776949996,-33.037228440000035,53178.53490528001 2025-06-12,00:11:40.000,163,11086597,123405,0,1749687099,14280.580040640001,-32.93854062000173,53178.40215 2025-06-12,00:11:41.000,163,11086649,123365,0,1749687100,14280.472259679991,-32.818705409998074,53178.24843336001 2025-06-12,00:11:42.000,163,11086705,123205,0,1749687101,14280.452050749991,-32.691821070002334,53178.05279400001 2025-06-12,00:11:43.000,163,11086667,123445,0,1749687102,14280.384687649996,-32.60723150999547,53177.91305160001 2025-06-12,00:11:44.000,163,11086682,123165,0,1749687103,14280.223016209995,-32.53674021000188,53177.74536072001 2025-06-12,00:11:45.000,163,11086646,123125,0,1749687104,14280.061344769994,-32.367561089995434,53177.64055392 2025-06-12,00:11:46.000,163,11086628,123245,0,1749687105,14279.926618569989,-32.233627620000334,53177.486837280005 2025-06-12,00:11:47.000,163,11086622,123125,0,1749687106,14279.785156059988,-32.177234579998185,53177.36106912001 2025-06-12,00:11:48.000,163,11086631,122925,0,1749687107,14279.542648900002,-32.0926450199986,53177.22831384 2025-06-12,00:11:49.000,163,11086664,123685,0,1749687108,14279.421395320001,-32.02215371999773,53177.09555856001 2025-06-12,00:11:50.000,163,11086646,123325,0,1749687109,14279.354032219991,-32.05035023999517,53176.9697904 2025-06-12,00:11:51.000,163,11086664,123405,0,1749687110,14279.165415539996,-32.09969414999796,53176.7951124 2025-06-12,00:11:52.000,163,11086616,123445,0,1749687111,14278.97006254999,-32.14903806000075,53176.697292720004 2025-06-12,00:11:53.000,163,11086639,123445,0,1749687112,14278.936381,-32.21248023000226,53176.53658896 2025-06-12,00:11:54.000,163,11086630,123605,0,1749687113,14278.88922682999,-32.31116805000056,53176.382872320006 2025-06-12,00:11:55.000,163,11086658,123685,0,1749687114,14278.794918489999,-32.409855869998864,53176.28505264001 2025-06-12,00:11:56.000,163,11086624,123605,0,1749687115,14278.80839110999,-32.4380523899963,53176.215181440006 2025-06-12,00:11:57.000,163,11086608,123365,0,1749687116,14278.86901789999,-32.43100325999694,53176.0614648 2025-06-12,00:11:58.000,163,11086603,123405,0,1749687117,14278.87575421,-32.459199780001654,53175.93569664 2025-06-12,00:11:59.000,163,11086621,123685,0,1749687118,14278.84880896999,-32.38870848000079,53175.76800576 2025-06-12,00:12:00.000,163,11086620,123605,0,1749687119,14278.97006254999,-32.27592239999649,53175.6771732 2025-06-12,00:12:01.000,163,11086634,123645,0,1749687120,14279.01721672,-32.29706979000184,53175.62127624 2025-06-12,00:12:02.000,163,11086603,124165,0,1749687121,14279.084579819995,-32.38870848000079,53175.50948232 2025-06-12,00:12:03.000,163,11086577,123725,0,1749687122,14279.084579819995,-32.42395412999758,53175.39070128 2025-06-12,00:12:04.000,163,11086655,123525,0,1749687123,14279.084579819995,-32.628378900000826,53175.34179144 2025-06-12,00:12:05.000,163,11086594,123885,0,1749687124,14278.92964468999,-32.71296846000041,53175.20204904001 2025-06-12,00:12:06.000,163,11086652,123605,0,1749687125,14278.82860003999,-32.804607149999356,53175.17410056 2025-06-12,00:12:07.000,163,11086633,124005,0,1749687126,14278.741028009994,-32.90329496999766,53175.03435816001 2025-06-12,00:12:08.000,163,11086600,123685,0,1749687127,14278.653455979998,-33.1077197400009,53174.95749984 2025-06-12,00:12:09.000,163,11086689,124165,0,1749687128,14278.538938709993,-33.29804624999815,53174.83173168 2025-06-12,00:12:10.000,163,11086624,123885,0,1749687129,14278.410948819997,-33.4883727599954,53174.69897640001 2025-06-12,00:12:11.000,163,11086650,123844,0,1749687130,14278.289695239997,-33.58001145000162,53174.60115672 2025-06-12,00:12:12.000,163,11086590,124445,0,1749687131,14278.188650589997,-33.60820796999906,53174.51032416001 2025-06-12,00:12:13.000,163,11086595,124245,0,1749687132,14278.013506529991,-33.636404489996494,53174.468401440005 2025-06-12,00:12:14.000,163,11086629,124325,0,1749687133,14277.703636269995,-33.629355359997135,53174.41250448001 2025-06-12,00:12:15.000,163,11086688,124365,0,1749687134,14277.454392799998,-33.60820796999906,53174.31468480001 2025-06-12,00:12:16.000,163,11086646,124045,0,1749687135,14277.252303499998,-33.53066753999883,53174.16096816 2025-06-12,00:12:17.000,163,11086622,123805,0,1749687136,14277.083895750002,-33.50952015000075,53174.11904544 2025-06-12,00:12:18.000,163,11086601,124005,0,1749687137,14276.949169549996,-33.48132362999604,53173.97930304001 2025-06-12,00:12:19.000,163,11086665,124005,0,1749687138,14276.747080249996,-33.453127109998604,53173.85353488 2025-06-12,00:12:20.000,163,11086624,123645,0,1749687139,14276.51804571,-33.34739016000094,53173.74174096001 2025-06-12,00:12:21.000,163,11086644,123485,0,1749687140,14276.235120689998,-33.24870233999536,53173.72776672 2025-06-12,00:12:22.000,163,11086609,123405,0,1749687141,14275.938723049992,-33.15001451999706,53173.58802432 2025-06-12,00:12:23.000,163,11086664,123565,0,1749687142,14275.642325410001,-33.164112779995776,53173.49020464 2025-06-12,00:12:24.000,163,11086613,123325,0,1749687143,14275.37960932,-33.241653209996,53173.413346320005 2025-06-12,00:12:25.000,163,11086631,123045,0,1749687144,14275.049530129989,-33.389684939997096,53173.28757816001 2025-06-12,00:12:26.000,163,11086616,123085,0,1749687145,14274.658824149992,-33.495421890002035,53173.21071984 2025-06-12,00:12:27.000,163,11086673,123365,0,1749687146,14274.36242651,-33.54476579999755,53173.10591304 2025-06-12,00:12:28.000,163,11086588,123285,0,1749687147,14274.086237799995,-33.615257099998416,53173.00110624001 2025-06-12,00:12:29.000,163,11086615,123405,0,1749687148,14273.789840159989,-33.8126327400023,53172.88232520001 2025-06-12,00:12:30.000,163,11086612,123605,0,1749687149,14273.506915140002,-34.00295924999955,53172.75655704 2025-06-12,00:12:31.000,163,11086594,123645,0,1749687150,14273.325034770001,-34.299022710001736,53172.68668584001 2025-06-12,00:12:32.000,163,11086573,124165,0,1749687151,14273.149890709996,-34.59508616999665,53172.574891920005 2025-06-12,00:12:33.000,163,11086666,123685,0,1749687152,14272.92085617,-34.898198759998195,53172.51899496001 2025-06-12,00:12:34.000,163,11086607,123885,0,1749687153,14272.698557939999,-35.05327961999865,53172.3932268 2025-06-12,00:12:35.000,163,11086559,123645,0,1749687154,14272.496468639998,-35.173114830002305,53172.31636848 2025-06-12,00:12:36.000,163,11086605,124085,0,1749687155,14272.240488859992,-35.26475352000125,53172.2534844 2025-06-12,00:12:37.000,163,11086587,123925,0,1749687156,14272.018190629991,-35.356392210000195,53172.15566472 2025-06-12,00:12:38.000,163,11086616,124365,0,1749687157,14271.849782879995,-35.50442394000129,53172.05085792 2025-06-12,00:12:39.000,163,11086639,124605,0,1749687158,14271.728529299995,-35.68770131999918,53171.973999600006 2025-06-12,00:12:40.000,163,11086641,124605,0,1749687159,14271.63422095999,-35.82868392000091,53171.904128400005 2025-06-12,00:12:41.000,163,11086587,124685,0,1749687160,14271.51296737999,-35.885076959995786,53171.834257200004 2025-06-12,00:12:42.000,163,11086647,124725,0,1749687161,14271.256987599998,-35.90622435000114,53171.77836024001 2025-06-12,00:12:43.000,163,11086587,124645,0,1749687162,14271.054898299997,-35.983764780001366,53171.75041176 2025-06-12,00:12:44.000,163,11086581,124485,0,1749687163,14270.879754239992,-36.0472069499956,53171.65259208 2025-06-12,00:12:45.000,163,11086645,124405,0,1749687164,14270.778709589991,-36.216386070002045,53171.61066936001 2025-06-12,00:12:46.000,163,11086616,124565,0,1749687165,14270.691137559996,-36.41376170999865,53171.57573376 2025-06-12,00:12:47.000,163,11086639,124045,0,1749687166,14270.569883979995,-36.47720388000016,53171.57573376 2025-06-12,00:12:48.000,163,11086603,124125,0,1749687167,14270.388003609994,-36.49130213999888,53171.52682392 2025-06-12,00:12:49.000,163,11086622,124165,0,1749687168,14270.239804789999,-36.56179343999975,53171.46393984001 2025-06-12,00:12:50.000,163,11086626,123725,0,1749687169,14270.219595859999,-36.575891699998465,53171.47791408 2025-06-12,00:12:51.000,163,11086663,123885,0,1749687170,14270.300431579999,-36.625235610001255,53171.401055760005 2025-06-12,00:12:52.000,163,11086625,123725,0,1749687171,14270.509257189995,-36.7168743000002,53171.331184560004 2025-06-12,00:12:53.000,163,11086628,123405,0,1749687172,14270.60356553,-36.92129906999617,53171.29624896001 2025-06-12,00:12:54.000,163,11086594,124005,0,1749687173,14270.57662028999,-36.95654472000024,53171.29624896001 2025-06-12,00:12:55.000,163,11086584,123685,0,1749687174,14270.56314767,-36.984741239997675,53171.32419744001 2025-06-12,00:12:56.000,163,11086574,123525,0,1749687175,14270.57662028999,-37.00588862999575,53171.37310728001 2025-06-12,00:12:57.000,163,11086616,123325,0,1749687176,14270.76523697,-37.06933079999726,53171.36612016 2025-06-12,00:12:58.000,163,11086580,123325,0,1749687177,14271.102052469992,-37.19621514000028,53171.39406864001 2025-06-12,00:12:59.000,163,11086659,123365,0,1749687178,14271.324350699993,-37.49227859999519,53171.352145920006 2025-06-12,00:13:00.000,163,11086641,123605,0,1749687179,14271.337823319998,-37.71080162999715,53171.38708152 2025-06-12,00:13:01.000,163,11086657,123285,0,1749687180,14271.243514979993,-37.87998074999632,53171.3800944 2025-06-12,00:13:02.000,163,11086626,123085,0,1749687181,14271.142470329993,-37.99276683000062,53171.43599136 2025-06-12,00:13:03.000,163,11086625,123045,0,1749687182,14271.256987599998,-38.05620900000213,53171.42201712001 2025-06-12,00:13:04.000,163,11086645,123485,0,1749687183,14271.499494759999,-38.18309333999787,53171.449965600004 2025-06-12,00:13:05.000,163,11086654,123365,0,1749687184,14271.67463881999,-38.33817419999832,53171.45695272 2025-06-12,00:13:06.000,163,11086619,123365,0,1749687185,14271.68137513,-38.40866549999919,53171.47791408 2025-06-12,00:13:07.000,163,11086639,123445,0,1749687186,14271.526439999994,-38.35227245999704,53171.568746640005 2025-06-12,00:13:08.000,163,11086630,123325,0,1749687187,14271.391713799989,-38.28178115999617,53171.54778528 2025-06-12,00:13:09.000,163,11086659,123605,0,1749687188,14271.297405459998,-38.260633769998094,53171.519836800006 2025-06-12,00:13:10.000,163,11086711,123485,0,1749687189,14271.47254951999,-38.26768289999745,53171.50586256 2025-06-12,00:13:11.000,163,11086652,123525,0,1749687190,14271.68137513,-38.34522332999768,53171.52682392 2025-06-12,00:13:12.000,163,11086610,123605,0,1749687191,14271.71505667999,-38.373419849995116,53171.54079816001 2025-06-12,00:13:13.000,163,11086639,123605,0,1749687192,14271.566857859994,-38.27473202999681,53171.57573376 2025-06-12,00:13:14.000,163,11086602,123965,0,1749687193,14271.364768559994,-38.17604420999851,53171.56175952001 2025-06-12,00:13:15.000,163,11086632,123685,0,1749687194,14271.398450109999,-38.12670029999572,53171.5547724 2025-06-12,00:13:16.000,163,11086657,123725,0,1749687195,14271.627484649995,-38.246535509999376,53171.5547724 2025-06-12,00:13:17.000,163,11086654,123605,0,1749687196,14271.84304657,-38.35227245999704,53171.5547724 2025-06-12,00:13:18.000,163,11086652,124005,0,1749687197,14271.971036459996,-38.309977680000884,53171.53381104 2025-06-12,00:13:19.000,163,11086666,124085,0,1749687198,14272.011454319996,-38.077356390000205,53171.59669512 2025-06-12,00:13:20.000,163,11086625,123645,0,1749687199,14272.072081109996,-37.80948944999545,53171.61066936001 2025-06-12,00:13:21.000,163,11086627,124245,0,1749687200,14272.328060890002,-37.76014553999994,53171.65259208 2025-06-12,00:13:22.000,163,11086594,124005,0,1749687201,14272.536886499998,-37.99276683000062,53171.63163072001 2025-06-12,00:13:23.000,163,11086573,124405,0,1749687202,14272.81981152,-38.34522332999768,53171.617656480004 2025-06-12,00:13:24.000,163,11086656,124565,0,1749687203,14272.907383549995,-38.56374635999964,53171.70150192 2025-06-12,00:13:25.000,163,11086609,124285,0,1749687204,14272.9410651,-38.58489374999772,53171.74342464 2025-06-12,00:13:26.000,163,11086652,124565,0,1749687205,14273.08252761,-38.479156800000055,53171.79932160001 2025-06-12,00:13:27.000,163,11086584,124205,0,1749687206,14273.378925249992,-38.39456724000047,53171.75041176 2025-06-12,00:13:28.000,163,11086610,124645,0,1749687207,14273.769631229989,-38.606041139995796,53171.77836024001 2025-06-12,00:13:29.000,163,11086612,124725,0,1749687208,14274.086237799995,-39.02193981000164,53171.82028296 2025-06-12,00:13:30.000,163,11086618,124885,0,1749687209,14274.29506340999,-39.303905009997834,53171.84823144001 2025-06-12,00:13:31.000,163,11086644,124565,0,1749687210,14274.36242651,-39.2757084900004,53171.91810264 2025-06-12,00:13:32.000,163,11086659,124485,0,1749687211,14274.490416399996,-39.1629224099961,53171.953038240004 2025-06-12,00:13:33.000,163,11086566,124645,0,1749687212,14274.611669979997,-39.09948024000187,53171.904128400005 2025-06-12,00:13:34.000,163,11086656,124565,0,1749687213,14274.780077729993,-39.31095413999719,53171.96002536 2025-06-12,00:13:35.000,163,11086647,124485,0,1749687214,14274.914803929998,-39.698656289998326,53171.96002536 2025-06-12,00:13:36.000,163,11086654,124565,0,1749687215,14274.887858689988,-40.01586713999859,53172.022909440006 2025-06-12,00:13:37.000,163,11086668,124565,0,1749687216,14274.739659869992,-40.06521105000138,53172.06483216001 2025-06-12,00:13:38.000,163,11086672,124485,0,1749687217,14274.618406289992,-40.156849740000325,53172.05085792 2025-06-12,00:13:39.000,163,11086629,124285,0,1749687218,14274.584724740002,-40.30488147000142,53172.0089352 2025-06-12,00:13:40.000,163,11086672,124525,0,1749687219,14274.564515810001,-40.64323970999976,53172.02989656 2025-06-12,00:13:41.000,163,11086604,124485,0,1749687220,14274.584724740002,-41.094384029995126,53171.99496096001 2025-06-12,00:13:42.000,163,11086609,124285,0,1749687221,14274.544306880001,-41.48913530999562,53171.94605112001 2025-06-12,00:13:43.000,163,11086677,124205,0,1749687222,14274.443262230001,-41.665363560001424,53171.91810264 2025-06-12,00:13:44.000,163,11086631,124405,0,1749687223,14274.497152709991,-41.77110050999909,53171.904128400005 2025-06-12,00:13:45.000,163,11086586,124245,0,1749687224,14274.571252119997,-41.97552528000233,53171.84823144001 2025-06-12,00:13:46.000,163,11086602,124445,0,1749687225,14274.618406289992,-42.28568699999596,53171.82028296 2025-06-12,00:13:47.000,163,11086681,124325,0,1749687226,14274.584724740002,-42.68043827999645,53171.687527680006 2025-06-12,00:13:48.000,163,11086619,124325,0,1749687227,14274.470207469996,-42.96945260999928,53171.65259208 2025-06-12,00:13:49.000,163,11086642,124365,0,1749687228,14274.449998539996,-43.14568085999781,53171.60368224 2025-06-12,00:13:50.000,163,11086611,124165,0,1749687229,14274.517361639992,-43.31485997999698,53171.58272088 2025-06-12,00:13:51.000,163,11086701,124325,0,1749687230,14274.645351530002,-43.58272692000173,53171.43599136 2025-06-12,00:13:52.000,163,11086634,124205,0,1749687231,14274.598197359992,-43.885839509996,53171.42201712001 2025-06-12,00:13:53.000,163,11086587,124205,0,1749687232,14274.40284437,-44.2453451399997,53171.39406864001 2025-06-12,00:13:54.000,163,11086671,124125,0,1749687233,14274.220964,-44.58370337999804,53171.282274720004 2025-06-12,00:13:55.000,163,11086652,124165,0,1749687234,14274.15360089999,-44.84452118999616,53171.184455040006 2025-06-12,00:13:56.000,163,11086631,124045,0,1749687235,14274.29506340999,-45.07009334999748,53171.14951944 2025-06-12,00:13:57.000,163,11086628,124125,0,1749687236,14274.456734849991,-45.40845158999582,53171.114583840004 2025-06-12,00:13:58.000,163,11086606,124205,0,1749687237,14274.375899129991,-45.66222027000185,53170.98881568001 2025-06-12,00:13:59.000,163,11086631,124005,0,1749687238,14274.16033721,-45.87369416999718,53170.91894448001 2025-06-12,00:14:00.000,163,11086694,123965,0,1749687239,14273.91109373999,-46.064020680001704,53170.82112480001 2025-06-12,00:14:01.000,163,11086700,124165,0,1749687240,14273.870675879989,-46.226150670001516,53170.730292240005 2025-06-12,00:14:02.000,163,11086677,123885,0,1749687241,14273.97172052999,-46.458771960002196,53170.60452408001 2025-06-12,00:14:03.000,163,11086639,123844,0,1749687242,14273.97172052999,-46.68434411999624,53170.48574304001 2025-06-12,00:14:04.000,163,11086649,123805,0,1749687243,14273.762894919993,-46.867621500001405,53170.45779456001 2025-06-12,00:14:05.000,163,11086644,123565,0,1749687244,14273.486706210002,-47.02975149000122,53170.394910480005 2025-06-12,00:14:06.000,163,11086650,123725,0,1749687245,14273.223990120001,-47.29761842999869,53170.37394912 2025-06-12,00:14:07.000,163,11086629,123565,0,1749687246,14273.176835949991,-47.60073102000024,53170.21324536 2025-06-12,00:14:08.000,163,11086639,123844,0,1749687247,14273.318298459992,-47.84745056999964,53170.157348400004 2025-06-12,00:14:09.000,163,11086580,123765,0,1749687248,14273.392397869997,-48.044826209996245,53170.09446432 2025-06-12,00:14:10.000,163,11086639,123725,0,1749687249,14273.1431544,-48.24220185000013,53169.96869616 2025-06-12,00:14:11.000,163,11086683,123765,0,1749687250,14272.77939366,-48.37613531999523,53169.95472192001 2025-06-12,00:14:12.000,163,11086582,123844,0,1749687251,14272.604249599994,-48.503019659998245,53169.91978632 2025-06-12,00:14:13.000,163,11086671,123605,0,1749687252,14272.69182162999,-48.679247909996775,53169.821966640004 2025-06-12,00:14:14.000,163,11086637,123844,0,1749687253,14272.806338899994,-48.777935730002355,53169.75209544 2025-06-12,00:14:15.000,163,11086650,123485,0,1749687254,14272.907383549995,-48.86252529000194,53169.73113408 2025-06-12,00:14:16.000,163,11086637,123844,0,1749687255,14272.79960259,-48.86252529000194,53169.66126288 2025-06-12,00:14:17.000,163,11086634,123565,0,1749687256,14272.557095429998,-48.904820069998095,53169.675237120005 2025-06-12,00:14:18.000,163,11086645,123325,0,1749687257,14272.482996019993,-49.144490489998134,53169.675237120005 2025-06-12,00:14:19.000,163,11086628,123325,0,1749687258,14272.664876389994,-49.38416090999817,53169.556456080005 2025-06-12,00:14:20.000,163,11086654,123805,0,1749687259,14272.86022938,-49.5603891599967,53169.51453336 2025-06-12,00:14:21.000,163,11086658,123525,0,1749687260,14272.95453771999,-49.68022437000036,53169.52152048 2025-06-12,00:14:22.000,163,11086616,123525,0,1749687261,14272.698557939999,-49.84235436000017,53169.58440456 2025-06-12,00:14:23.000,163,11086632,123565,0,1749687262,14272.388687680002,-49.948091309997835,53169.54946896001 2025-06-12,00:14:24.000,163,11086604,123525,0,1749687263,14272.213543619997,-50.19481085999723,53169.556456080005 2025-06-12,00:14:25.000,163,11086648,123485,0,1749687264,14272.274170409997,-50.356940849997045,53169.53549472 2025-06-12,00:14:26.000,163,11086637,123525,0,1749687265,14272.341533509993,-50.596611269997084,53169.52152048 2025-06-12,00:14:27.000,163,11086657,123485,0,1749687266,14272.152916829997,-50.71644648000074,53169.54946896001 2025-06-12,00:14:28.000,163,11086688,123605,0,1749687267,14271.68137513,-50.74464299999818,53169.54248184 2025-06-12,00:14:29.000,163,11086623,123165,0,1749687268,14271.223306049993,-50.73054473999946,53169.58440456 2025-06-12,00:14:30.000,163,11086565,123525,0,1749687269,14271.007744130002,-50.7234956100001,53169.54248184 2025-06-12,00:14:31.000,163,11086593,123245,0,1749687270,14271.135734019997,-50.70234822000202,53169.46562352 2025-06-12,00:14:32.000,163,11086645,123685,0,1749687271,14271.358032249998,-50.73759386999882,53169.437675040004 2025-06-12,00:14:33.000,163,11086632,123565,0,1749687272,14271.290669149988,-50.82923255999776,53169.43068792001 2025-06-12,00:14:34.000,163,11086557,123405,0,1749687273,14270.980798889992,-50.864478210001835,53169.40273944 2025-06-12,00:14:35.000,163,11086630,123685,0,1749687274,14270.630510769995,-50.88562559999991,53169.37479096 2025-06-12,00:14:36.000,163,11086590,123725,0,1749687275,14270.610301839995,-50.84333081999648,53169.36081672001 2025-06-12,00:14:37.000,163,11086664,123645,0,1749687276,14270.886490550001,-50.7234956100001,53169.31190688001 2025-06-12,00:14:38.000,163,11086649,123525,0,1749687277,14271.169415570002,-50.77988865000225,53169.26299704001 2025-06-12,00:14:39.000,163,11086629,123325,0,1749687278,14271.122261399993,-50.758741259996896,53169.28395840001 2025-06-12,00:14:40.000,163,11086586,123844,0,1749687279,14270.738291729991,-50.78693778000161,53169.32588112 2025-06-12,00:14:41.000,163,11086574,123365,0,1749687280,14270.40147623,-50.85037994999584,53169.3538296 2025-06-12,00:14:42.000,163,11086632,123685,0,1749687281,14270.27348633999,-50.808085169999686,53169.26299704001 2025-06-12,00:14:43.000,163,11086591,123245,0,1749687282,14270.43515777999,-50.758741259996896,53169.25600992 2025-06-12,00:14:44.000,163,11086648,123085,0,1749687283,14270.549675049995,-50.71644648000074,53169.235048559996 2025-06-12,00:14:45.000,163,11086651,123205,0,1749687284,14270.468839329995,-50.73054473999946,53169.19312584001 2025-06-12,00:14:46.000,163,11086577,123245,0,1749687285,14270.199386929999,-50.73054473999946,53169.19312584001 2025-06-12,00:14:47.000,163,11086651,123365,0,1749687286,14269.950143460002,-50.758741259996896,53169.20710008 2025-06-12,00:14:48.000,163,11086674,123325,0,1749687287,14269.909725600002,-50.71644648000074,53169.14421600001 2025-06-12,00:14:49.000,163,11086601,123285,0,1749687288,14270.004033939993,-50.65300430999923,53169.13024176 2025-06-12,00:14:50.000,163,11086583,123445,0,1749687289,14270.030979179988,-50.526119969996216,53169.18613872 2025-06-12,00:14:51.000,163,11086672,123365,0,1749687290,14269.815417259997,-50.533169099995575,53169.1092804 2025-06-12,00:14:52.000,163,11086634,123005,0,1749687291,14269.599855339991,-50.51907083999686,53169.13722888 2025-06-12,00:14:53.000,163,11086656,123525,0,1749687292,14269.39776603999,-50.49792344999878,53169.16517736001 2025-06-12,00:14:54.000,163,11086610,123365,0,1749687293,14269.25630352999,-50.38513737000176,53169.13722888 2025-06-12,00:14:55.000,163,11086624,123805,0,1749687294,14269.060950539999,-50.25825302999874,53169.14421600001 2025-06-12,00:14:56.000,163,11086602,123485,0,1749687295,14268.852124929988,-50.15956521000044,53169.14421600001 2025-06-12,00:14:57.000,163,11086624,123525,0,1749687296,14268.596145149997,-50.09612303999893,53169.13722888 2025-06-12,00:14:58.000,163,11086604,123645,0,1749687297,14268.474891569997,-50.10317216999829,53169.08831904 2025-06-12,00:14:59.000,163,11086619,123765,0,1749687298,14268.461418949992,-50.02563173999806,53169.067357679996 2025-06-12,00:15:00.000,163,11086627,123525,0,1749687299,14268.508573120002,-49.955140439997194,53169.08831904 2025-06-12,00:15:01.000,163,11086640,123765,0,1749687300,14268.313220129996,-49.84940348999953,53169.03242208 2025-06-12,00:15:02.000,163,11086603,123844,0,1749687301,14268.08418559,-49.79301044999738,53169.11626752001 2025-06-12,00:15:03.000,163,11086633,123765,0,1749687302,14267.814733189989,-49.73661740999523,53169.053383440005 2025-06-12,00:15:04.000,163,11086631,123645,0,1749687303,14267.706952229993,-49.60973306999949,53169.09530616001 2025-06-12,00:15:05.000,163,11086633,123565,0,1749687304,14267.781051639999,-49.44055395000032,53169.13722888 2025-06-12,00:15:06.000,163,11086614,123525,0,1749687305,14267.89556890999,-49.27137483000115,53169.14421600001 2025-06-12,00:15:07.000,163,11086604,123965,0,1749687306,14267.767579019994,-49.088097449995985,53169.102293280004 2025-06-12,00:15:08.000,163,11086637,123765,0,1749687307,14267.491390310002,-48.98940962999768,53169.01146072 2025-06-12,00:15:09.000,163,11086606,123765,0,1749687308,14267.262355769992,-48.918918329996814,53169.172164480005 2025-06-12,00:15:10.000,163,11086631,123645,0,1749687309,14267.181520049991,-48.79203399000107,53169.18613872 2025-06-12,00:15:11.000,163,11086591,123685,0,1749687310,14267.370136730002,-48.52416704999632,53169.24203568001 2025-06-12,00:15:12.000,163,11086577,123725,0,1749687311,14267.531808170002,-48.22810359000141,53169.235048559996 2025-06-12,00:15:13.000,163,11086639,124165,0,1749687312,14267.511599240002,-47.910892740001145,53169.28395840001 2025-06-12,00:15:14.000,163,11086590,124085,0,1749687313,14267.349927800002,-47.72761535999598,53169.339855360005 2025-06-12,00:15:15.000,163,11086646,123885,0,1749687314,14267.262355769992,-47.57958363000216,53169.37479096 2025-06-12,00:15:16.000,163,11086595,123805,0,1749687315,14267.349927800002,-47.33286407999549,53169.437675040004 2025-06-12,00:15:17.000,163,11086650,123965,0,1749687316,14267.605907579993,-47.02270236000186,53169.4237008 2025-06-12,00:15:18.000,163,11086648,123965,0,1749687317,14267.693479609989,-46.642049340000085,53169.388765200005 2025-06-12,00:15:19.000,163,11086595,124005,0,1749687318,14267.612643889988,-46.3459858799979,53169.40273944 2025-06-12,00:15:20.000,163,11086593,123965,0,1749687319,14267.403818279992,-46.064020680001704,53169.50055912001 2025-06-12,00:15:21.000,163,11086653,124005,0,1749687320,14267.201728979991,-45.838448520000384,53169.605365920004 2025-06-12,00:15:22.000,163,11086637,124005,0,1749687321,14267.033321229996,-45.57058157999563,53169.61934016001 2025-06-12,00:15:23.000,163,11086633,123965,0,1749687322,14267.033321229996,-45.196977690000494,53169.66825000001 2025-06-12,00:15:24.000,163,11086659,124085,0,1749687323,14266.912067649995,-44.781079020001926,53169.68921136 2025-06-12,00:15:25.000,163,11086603,123965,0,1749687324,14266.65608786999,-44.344032959998,53169.794018160006 2025-06-12,00:15:26.000,163,11086649,124045,0,1749687325,14266.400108089998,-43.95633080999687,53169.76606968001 2025-06-12,00:15:27.000,163,11086665,124085,0,1749687326,14266.137391999997,-43.519284750000224,53169.821966640004 2025-06-12,00:15:28.000,163,11086612,124125,0,1749687327,14265.989193180001,-43.20912302999932,53169.85690224 2025-06-12,00:15:29.000,163,11086635,124325,0,1749687328,14265.90835746,-42.80027349000011,53169.90581208 2025-06-12,00:15:30.000,163,11086616,124245,0,1749687329,14265.74668602,-42.51125915999728,53169.940747680004 2025-06-12,00:15:31.000,163,11086671,124325,0,1749687330,14265.56480565,-42.10945874999743,53169.97568328 2025-06-12,00:15:32.000,163,11086661,124245,0,1749687331,14265.335771109989,-41.70060920999822,53170.00363176001 2025-06-12,00:15:33.000,163,11086629,124045,0,1749687332,14265.086527639993,-41.24946488999558,53170.059528720005 2025-06-12,00:15:34.000,163,11086622,124205,0,1749687333,14264.769921070001,-40.87586100000044,53170.0874772 2025-06-12,00:15:35.000,163,11086667,124005,0,1749687334,14264.473523429995,-40.572748409998894,53170.12241280001 2025-06-12,00:15:36.000,163,11086635,123885,0,1749687335,14264.210807339994,-40.19914451999648,53170.129399920006 2025-06-12,00:15:37.000,163,11086653,124165,0,1749687336,14263.948091249993,-39.73390193999512,53170.19927112001 2025-06-12,00:15:38.000,163,11086642,124405,0,1749687337,14263.577594199996,-39.22636457999761,53170.22023248001 2025-06-12,00:15:39.000,163,11086653,124565,0,1749687338,14263.18688822,-38.81046590999904,53170.26914232001 2025-06-12,00:15:40.000,163,11086609,124285,0,1749687339,14262.796182239988,-38.45096027999534,53170.2621552 2025-06-12,00:15:41.000,163,11086639,124405,0,1749687340,14262.540202459997,-38.14784769000107,53170.31106504 2025-06-12,00:15:42.000,163,11086654,124525,0,1749687341,14262.237068509996,-37.80948944999545,53170.30407792 2025-06-12,00:15:43.000,163,11086607,124605,0,1749687342,14261.98782504,-37.48522946999583,53170.297090800006 2025-06-12,00:15:44.000,163,11086605,124405,0,1749687343,14261.745317879999,-37.19621514000028,53170.29010368001 2025-06-12,00:15:45.000,163,11086673,124765,0,1749687344,14261.496074409988,-36.99883949999639,53170.325039280004 2025-06-12,00:15:46.000,163,11086684,124565,0,1749687345,14261.273776180002,-36.8155621199985,53170.31805216001 2025-06-12,00:15:47.000,163,11086639,124565,0,1749687346,14261.098632119996,-36.66753038999741,53170.28311656 2025-06-12,00:15:48.000,163,11086657,124525,0,1749687347,14260.957169609996,-36.5054003999976,53170.30407792 2025-06-12,00:15:49.000,163,11086696,124805,0,1749687348,14260.86286126999,-36.350319539997145,53170.33901352001 2025-06-12,00:15:50.000,163,11086671,124685,0,1749687349,14260.82244340999,-36.27982823999628,53170.33901352001 2025-06-12,00:15:51.000,163,11086623,124725,0,1749687350,14260.78202554999,-36.25163171999884,53170.297090800006 2025-06-12,00:15:52.000,163,11086652,124605,0,1749687351,14260.72139875999,-36.23753346000012,53170.31106504 2025-06-12,00:15:53.000,163,11086623,124485,0,1749687352,14260.593408869994,-36.19523867999669,53170.29010368001 2025-06-12,00:15:54.000,163,11086662,124245,0,1749687353,14260.485627909999,-36.18818954999733,53170.297090800006 2025-06-12,00:15:55.000,163,11086605,124725,0,1749687354,14260.451946359994,-36.117698249996465,53170.2621552 2025-06-12,00:15:56.000,163,11086631,124685,0,1749687355,14260.485627909999,-36.08950172999903,53170.28311656 2025-06-12,00:15:57.000,163,11086667,124645,0,1749687356,14260.606881489999,-35.997863040000084,53170.3320264 2025-06-12,00:15:58.000,163,11086643,124045,0,1749687357,14260.72813507,-35.87802782999643,53170.325039280004 2025-06-12,00:15:59.000,163,11086661,124445,0,1749687358,14260.815707099995,-35.715897839996614,53170.346000640006 2025-06-12,00:16:00.000,163,11086627,124445,0,1749687359,14260.97064223,-35.56786610999552,53170.37394912 2025-06-12,00:16:01.000,163,11086644,124485,0,1749687360,14261.105368429991,-35.476227419996576,53170.40888472 2025-06-12,00:16:02.000,163,11086658,124725,0,1749687361,14261.246830939992,-35.299999169998046,53170.492730160004 2025-06-12,00:16:03.000,163,11086633,124765,0,1749687362,14261.442183929998,-35.06032874999801,53170.562601360005 2025-06-12,00:16:04.000,163,11086630,124565,0,1749687363,14261.576910129988,-34.83475658999669,53170.61849832 2025-06-12,00:16:05.000,163,11086656,124645,0,1749687364,14261.725108949999,-34.545742260001134,53170.62548544001 2025-06-12,00:16:06.000,163,11086671,124565,0,1749687365,14261.893516699995,-34.27787531999638,53170.67439528001 2025-06-12,00:16:07.000,163,11086599,124525,0,1749687366,14262.10907862,-34.06640142000106,53170.77221496001 2025-06-12,00:16:08.000,163,11086619,124125,0,1749687367,14262.338113159996,-33.904271430001245,53170.89099600001 2025-06-12,00:16:09.000,163,11086675,124565,0,1749687368,14262.466103049992,-33.798534479996306,53170.995802800004 2025-06-12,00:16:10.000,163,11086634,124645,0,1749687369,14262.546938769992,-33.622306229997776,53171.05868688001 2025-06-12,00:16:11.000,163,11086658,124325,0,1749687370,14262.587356629992,-33.41083232999517,53171.10759672001 2025-06-12,00:16:12.000,163,11086650,124485,0,1749687371,14262.594092940002,-33.20640755999921,53171.135545200006 2025-06-12,00:16:13.000,163,11086646,124605,0,1749687372,14262.654719730002,-33.001982789995964,53171.32419744001 2025-06-12,00:16:14.000,163,11086653,124445,0,1749687373,14262.674928660002,-32.818705409998074,53171.39406864001 2025-06-12,00:16:15.000,163,11086603,124725,0,1749687374,14262.614301870002,-32.67067367999698,53171.449965600004 2025-06-12,00:16:16.000,163,11086678,124645,0,1749687375,14262.614301870002,-32.48034716999973,53171.52682392 2025-06-12,00:16:17.000,163,11086622,124365,0,1749687376,14262.688401279993,-32.31821717999992,53171.5547724 2025-06-12,00:16:18.000,163,11086648,124485,0,1749687377,14262.809654859993,-32.16313631999947,53171.63163072001 2025-06-12,00:16:19.000,163,11086654,124525,0,1749687378,14262.924172129999,-31.965760679995583,53171.6945148 2025-06-12,00:16:20.000,163,11086625,124605,0,1749687379,14262.991535229994,-31.8459254699992,53171.75739888001 2025-06-12,00:16:21.000,163,11086629,124365,0,1749687380,14263.05889832999,-31.67674635000003,53171.87617992001 2025-06-12,00:16:22.000,163,11086674,124645,0,1749687381,14263.09931618999,-31.521665489999577,53172.022909440006 2025-06-12,00:16:23.000,163,11086657,124645,0,1749687382,14263.24077869999,-31.39478114999656,53172.02989656 2025-06-12,00:16:24.000,163,11086668,124565,0,1749687383,14263.395713829996,-31.197405509999953,53172.08579352 2025-06-12,00:16:25.000,163,11086636,124285,0,1749687384,14263.557385269996,-31.05642290999822,53172.1486776 2025-06-12,00:16:26.000,163,11086655,124485,0,1749687385,14263.658429919997,-31.014128130002064,53172.22553592 2025-06-12,00:16:27.000,163,11086655,124325,0,1749687386,14263.752738260002,-30.978882479997992,53172.31636848 2025-06-12,00:16:28.000,163,11086617,124445,0,1749687387,14263.921146009998,-30.98593160999735,53172.337329840004 2025-06-12,00:16:29.000,163,11086614,124525,0,1749687388,14264.049135899993,-30.964784219999274,53172.40021392001 2025-06-12,00:16:30.000,163,11086692,124325,0,1749687389,14264.136707929989,-30.901342049997766,53172.48405936 2025-06-12,00:16:31.000,163,11086574,124645,0,1749687390,14264.177125789989,-30.703966410001158,53172.505020720004 2025-06-12,00:16:32.000,163,11086610,124645,0,1749687391,14264.143444239999,-30.46429599000112,53172.54694344001 2025-06-12,00:16:33.000,163,11086609,124325,0,1749687392,14264.23775257999,-30.21757644000172,53172.693672960006 2025-06-12,00:16:34.000,163,11086617,124645,0,1749687393,14264.352269849995,-30.076593839999987,53172.71463432001 2025-06-12,00:16:35.000,163,11086599,124525,0,1749687394,14264.433105569995,-29.921512979999534,53172.76354416001 2025-06-12,00:16:36.000,163,11086616,124645,0,1749687395,14264.46678712,-29.738235600001644,53172.81944112 2025-06-12,00:16:37.000,163,11086660,124565,0,1749687396,14264.40616033,-29.512663440000324,53172.90328656001 2025-06-12,00:16:38.000,163,11086658,124165,0,1749687397,14264.3859514,-29.280042149999645,53172.94520928 2025-06-12,00:16:39.000,163,11086643,124445,0,1749687398,14264.33879722999,-29.01217521000217,53172.987132 2025-06-12,00:16:40.000,163,11086648,124365,0,1749687399,14264.372478779995,-28.77250479000213,53173.029054720006 2025-06-12,00:16:41.000,163,11086655,124525,0,1749687400,14264.33879722999,-28.575129149998247,53173.09892592001 2025-06-12,00:16:42.000,163,11086648,124205,0,1749687401,14264.21754364999,-28.398900899999717,53173.0919388 2025-06-12,00:16:43.000,163,11086586,124365,0,1749687402,14264.049135899993,-28.074640920000093,53173.147835760006 2025-06-12,00:16:44.000,163,11086584,124325,0,1749687403,14263.914409700003,-27.722184419995756,53173.21770696001 2025-06-12,00:16:45.000,163,11086623,124125,0,1749687404,14263.927882319993,-27.46136660999764,53173.23866832001 2025-06-12,00:16:46.000,163,11086658,124485,0,1749687405,14263.981772799998,-27.165303149995452,53173.25264256 2025-06-12,00:16:47.000,163,11086627,124205,0,1749687406,14264.042399589998,-26.918583599996055,53173.30853952001 2025-06-12,00:16:48.000,163,11086597,124445,0,1749687407,14263.914409700003,-26.65071665999858,53173.32251376 2025-06-12,00:16:49.000,163,11086662,124405,0,1749687408,14263.705584089992,-26.319407549999596,53173.32251376 2025-06-12,00:16:50.000,163,11086614,124365,0,1749687409,14263.503494789991,-25.9599019199959,53173.315526640006 2025-06-12,00:16:51.000,163,11086593,124285,0,1749687410,14263.38897752,-25.6144945499982,53173.37841072 2025-06-12,00:16:52.000,163,11086634,124645,0,1749687411,14263.314878109995,-25.31843108999601,53173.26661680001 2025-06-12,00:16:53.000,163,11086603,124125,0,1749687412,14263.16667929,-24.867286770000646,53173.32251376 2025-06-12,00:16:54.000,163,11086635,124445,0,1749687413,14262.944381059999,-24.28220897999563,53173.28059104 2025-06-12,00:16:55.000,163,11086625,124205,0,1749687414,14262.654719730002,-23.73237684000196,53173.26661680001 2025-06-12,00:16:56.000,163,11086605,124125,0,1749687415,14262.493048290002,-23.23893773999589,53173.2316812 2025-06-12,00:16:57.000,163,11086631,124445,0,1749687416,14262.486311979992,-22.89353036999819,53173.21770696001 2025-06-12,00:16:58.000,163,11086615,124685,0,1749687417,14262.560411389997,-22.526975609995134,53173.16879712001 2025-06-12,00:16:59.000,163,11086624,124605,0,1749687418,14262.607565559993,-22.07583128999977,53173.077964560005 2025-06-12,00:17:00.000,163,11086618,124445,0,1749687419,14262.506520909992,-21.575343060001615,53173.02206760001 2025-06-12,00:17:01.000,163,11086668,124685,0,1749687420,14262.425685189992,-21.138296999997692,53173.0570032 2025-06-12,00:17:02.000,163,11086636,124725,0,1749687421,14262.331376850001,-20.78584050000063,53173.01508048 2025-06-12,00:17:03.000,163,11086601,124565,0,1749687422,14262.344849469991,-20.468629650000366,53172.9172608 2025-06-12,00:17:04.000,163,11086534,124445,0,1749687423,14262.284222679991,-20.21486097000161,53172.959183520004 2025-06-12,00:17:05.000,163,11086631,124405,0,1749687424,14262.176441719996,-19.87650272999599,53172.81944112 2025-06-12,00:17:06.000,163,11086640,124525,0,1749687425,14261.94067086999,-19.509947970000212,53172.76354416001 2025-06-12,00:17:07.000,163,11086652,124285,0,1749687426,14261.745317879999,-19.30552319999697,53172.72860856 2025-06-12,00:17:08.000,163,11086626,124405,0,1749687427,14261.704900019999,-19.199786249999306,53172.6028404 2025-06-12,00:17:09.000,163,11086643,124245,0,1749687428,14261.711636329994,-19.087000170002284,53172.54694344001 2025-06-12,00:17:10.000,163,11086555,124365,0,1749687429,14261.738581569989,-18.868477140000323,53172.56091768 2025-06-12,00:17:11.000,163,11086656,123925,0,1749687430,14261.644273229998,-18.60061019999557,53172.49104648 2025-06-12,00:17:12.000,163,11086640,124245,0,1749687431,14261.509547029993,-18.389136300000246,53172.42117528 2025-06-12,00:17:13.000,163,11086611,124005,0,1749687432,14261.395029760002,-18.290448480001942,53172.407201040005 2025-06-12,00:17:14.000,163,11086610,123925,0,1749687433,14261.381557139997,-18.227006310000434,53172.3932268 2025-06-12,00:17:15.000,163,11086640,124165,0,1749687434,14261.442183929998,-18.156515009999566,53172.309381360006 2025-06-12,00:17:16.000,163,11086586,124165,0,1749687435,14261.395029760002,-18.02963066999655,53172.27444576 2025-06-12,00:17:17.000,163,11086609,124045,0,1749687436,14261.280512489997,-17.86045154999738,53172.17662608 2025-06-12,00:17:18.000,163,11086632,124325,0,1749687437,14261.071686880001,-17.85340241999802,53172.1486776 2025-06-12,00:17:19.000,163,11086620,124205,0,1749687438,14260.88980651,-17.89569720000145,53172.1486776 2025-06-12,00:17:20.000,163,11086629,124325,0,1749687439,14260.82244340999,-17.952090239996323,53172.071819280005 2025-06-12,00:17:21.000,163,11086658,124285,0,1749687440,14260.72139875999,-17.952090239996323,53172.0089352 2025-06-12,00:17:22.000,163,11086617,124205,0,1749687441,14260.505836839999,-18.001434149999113,53171.91810264 2025-06-12,00:17:23.000,163,11086575,124005,0,1749687442,14260.236384440002,-18.050778060001903,53171.79932160001 2025-06-12,00:17:24.000,163,11086605,124285,0,1749687443,14259.913041560001,-18.0860237099987,53171.6945148 2025-06-12,00:17:25.000,163,11086614,124485,0,1749687444,14259.64358915999,-18.13536762000149,53171.61066936001 2025-06-12,00:17:26.000,163,11086637,124125,0,1749687445,14259.374136759994,-18.346841519996815,53171.54079816001 2025-06-12,00:17:27.000,163,11086640,124085,0,1749687446,14259.252883179994,-18.49487324999791,53171.470926960006 2025-06-12,00:17:28.000,163,11086614,124005,0,1749687447,14259.158574839988,-18.6781506299958,53171.37310728001 2025-06-12,00:17:29.000,163,11086631,124365,0,1749687448,14259.003639709998,-18.776838450001378,53171.25432624001 2025-06-12,00:17:30.000,163,11086679,124085,0,1749687449,14258.821759339997,-18.812084099998174,53171.12855808001 2025-06-12,00:17:31.000,163,11086835,124045,0,1749687450,14258.585988489991,-18.89667365999776,53171.02375128 2025-06-12,00:17:32.000,163,11086648,123925,0,1749687451,14258.417580739995,-19.023558000000776,53170.967854320006 2025-06-12,00:17:33.000,163,11086658,124165,0,1749687452,14258.35021764,-19.213884509998024,53170.828111920004 2025-06-12,00:17:34.000,163,11086583,124045,0,1749687453,14258.28285453999,-19.397161889995914,53170.660421040004 2025-06-12,00:17:35.000,163,11086597,124085,0,1749687454,14258.22222774999,-19.51699709999957,53170.61849832 2025-06-12,00:17:36.000,163,11086651,123965,0,1749687455,14258.067292619999,-19.601586659999157,53170.49971728 2025-06-12,00:17:37.000,163,11086581,124125,0,1749687456,14257.912357489993,-19.672077960000024,53170.4018976 2025-06-12,00:17:38.000,163,11086574,123925,0,1749687457,14257.885412249998,-19.834207949999836,53170.23420672 2025-06-12,00:17:39.000,163,11086658,124325,0,1749687458,14257.831521769993,-19.97519055000157,53170.11542568 2025-06-12,00:17:40.000,163,11086654,124125,0,1749687459,14257.797840220002,-20.179615319997538,53170.07350296 2025-06-12,00:17:41.000,163,11086643,124045,0,1749687460,14257.777631290002,-20.271254009996483,53169.97568328 2025-06-12,00:17:42.000,163,11086654,124125,0,1749687461,14257.636168780002,-20.454531390001648,53169.89882496 2025-06-12,00:17:43.000,163,11086652,124245,0,1749687462,14257.487969959991,-20.63075964000018,53169.794018160006 2025-06-12,00:17:44.000,163,11086604,124285,0,1749687463,14257.366716379991,-20.78584050000063,53169.76606968001 2025-06-12,00:17:45.000,163,11086668,124125,0,1749687464,14257.26567172999,-20.962068749999162,53169.66825000001 2025-06-12,00:17:46.000,163,11086589,124325,0,1749687465,14257.20504493999,-21.124198739998974,53169.556456080005 2025-06-12,00:17:47.000,163,11086566,124005,0,1749687466,14257.07031874,-21.222886559997278,53169.47261064 2025-06-12,00:17:48.000,163,11086668,123844,0,1749687467,14256.94232884999,-21.307476119996863,53169.37479096 2025-06-12,00:17:49.000,163,11086589,124165,0,1749687468,14256.807602649998,-21.406163939995167,53169.30491976 2025-06-12,00:17:50.000,163,11086574,124165,0,1749687469,14256.645931209998,-21.533048279998184,53169.21408720001 2025-06-12,00:17:51.000,163,11086594,124125,0,1749687470,14256.497732390002,-21.60353957999905,53169.11626752001 2025-06-12,00:17:52.000,163,11086604,123844,0,1749687471,14256.356269880001,-21.723374789995432,53169.06037056 2025-06-12,00:17:53.000,163,11086597,123925,0,1749687472,14256.147444269991,-21.822062610001012,53168.90665392001 2025-06-12,00:17:54.000,163,11086615,123844,0,1749687473,14255.93188235,-21.7938660899963,53168.8647312 2025-06-12,00:17:55.000,163,11086565,124085,0,1749687474,14255.669166259999,-21.772718699998222,53168.718001680005 2025-06-12,00:17:56.000,163,11086577,124325,0,1749687475,14255.386241239998,-21.645834359995206,53168.620182000006 2025-06-12,00:17:57.000,163,11086614,124165,0,1749687476,14255.197624560002,-21.582392190000974,53168.54332368001 2025-06-12,00:17:58.000,163,11086608,123805,0,1749687477,14254.968590019991,-21.43436045999988,53168.4105684 2025-06-12,00:17:59.000,163,11086637,124005,0,1749687478,14254.86754536999,-21.300426989997504,53168.34768432 2025-06-12,00:18:00.000,163,11086613,123965,0,1749687479,14254.65198345,-21.138296999997692,53168.15204496 2025-06-12,00:18:01.000,163,11086646,124045,0,1749687480,14254.510520939999,-20.884528319998935,53168.08916088001 2025-06-12,00:18:02.000,163,11086597,124045,0,1749687481,14254.382531049989,-20.57436659999803,53167.97037984001 2025-06-12,00:18:03.000,163,11086624,123965,0,1749687482,14254.348849499998,-20.27830313999584,53167.85858592 2025-06-12,00:18:04.000,163,11086591,124365,0,1749687483,14254.315167949993,-20.010436199998367,53167.781727600006 2025-06-12,00:18:05.000,163,11086569,124405,0,1749687484,14254.220859609988,-19.770765779998328,53167.73980488 2025-06-12,00:18:06.000,163,11086582,124285,0,1749687485,14254.086133409997,-19.432407539999986,53167.62102384 2025-06-12,00:18:07.000,163,11086566,124045,0,1749687486,14253.830153629991,-19.17158973000187,53167.53717840001 2025-06-12,00:18:08.000,163,11086580,124245,0,1749687487,14253.64827325999,-18.88257539999904,53167.446345840006 2025-06-12,00:18:09.000,163,11086621,124325,0,1749687488,14253.56743753999,-18.66405236999708,53167.46032008 2025-06-12,00:18:10.000,163,11086585,124325,0,1749687489,14253.52701967999,-18.501922379997268,53167.31359056 2025-06-12,00:18:11.000,163,11086620,124365,0,1749687490,14253.52701967999,-18.353890649996174,53167.30660344 2025-06-12,00:18:12.000,163,11086588,124285,0,1749687491,14253.41250241,-18.20585891999508,53167.20179664001 2025-06-12,00:18:13.000,163,11086599,124125,0,1749687492,14253.250830969999,-18.07192544999998,53167.090002720004 2025-06-12,00:18:14.000,163,11086547,123965,0,1749687493,14253.176731559994,-17.88864807000209,53167.04808 2025-06-12,00:18:15.000,163,11086618,124165,0,1749687494,14253.068950599998,-17.698321559997567,53166.96423456001 2025-06-12,00:18:16.000,163,11086628,124085,0,1749687495,14252.961169640002,-17.522093309999036,53166.81051792 2025-06-12,00:18:17.000,163,11086570,124085,0,1749687496,14252.806234509997,-17.331766800001787,53166.719685359996 2025-06-12,00:18:18.000,163,11086623,124045,0,1749687497,14252.711926169992,-17.063899859997036,53166.55898160001 2025-06-12,00:18:19.000,163,11086568,123925,0,1749687498,14252.671508309992,-16.81013117999828,53166.4541748 2025-06-12,00:18:20.000,163,11086585,123925,0,1749687499,14252.664771999996,-16.648001189998467,53166.321419520005 2025-06-12,00:18:21.000,163,11086629,124165,0,1749687500,14252.651299379992,-16.478822069999296,53166.24456120001 2025-06-12,00:18:22.000,163,11086605,124045,0,1749687501,14252.651299379992,-16.34488859999692,53166.07687032001 2025-06-12,00:18:23.000,163,11086592,124085,0,1749687502,14252.705189859997,-16.189807739996468,53165.97905064001 2025-06-12,00:18:24.000,163,11086595,124165,0,1749687503,14252.786025579997,-16.062923400000727,53165.95808928001 2025-06-12,00:18:25.000,163,11086554,124325,0,1749687504,14252.860124990002,-15.928989929998352,53165.86026960001 2025-06-12,00:18:26.000,163,11086618,123925,0,1749687505,14252.914015469993,-15.773909069997899,53165.80437264 2025-06-12,00:18:27.000,163,11086610,124005,0,1749687506,14252.907279159997,-15.661122990000877,53165.74148856001 2025-06-12,00:18:28.000,163,11086613,123925,0,1749687507,14252.967905949998,-15.58358256000065,53165.67860448 2025-06-12,00:18:29.000,163,11086596,123805,0,1749687508,14253.109368459998,-15.53423864999786,53165.60873328 2025-06-12,00:18:30.000,163,11086589,124205,0,1749687509,14253.237358349994,-15.54128777999722,53165.54584920001 2025-06-12,00:18:31.000,163,11086629,123965,0,1749687510,14253.35187562,-15.562435169995297,53165.434055280006 2025-06-12,00:18:32.000,163,11086631,123844,0,1749687511,14253.44618395999,-15.470796479996352,53165.40610680001 2025-06-12,00:18:33.000,163,11086565,124165,0,1749687512,14253.52701967999,-15.435550829999556,53165.364184080005 2025-06-12,00:18:34.000,163,11086607,124005,0,1749687513,14253.62806432999,-15.40735431000212,53165.28732576001 2025-06-12,00:18:35.000,163,11086558,123965,0,1749687514,14253.796472080001,-15.449649089998275,53165.21046744001 2025-06-12,00:18:36.000,163,11086554,124005,0,1749687515,14253.910989349992,-15.513091259999783,53165.2314288 2025-06-12,00:18:37.000,163,11086616,124005,0,1749687516,14254.092869719992,-15.506042130000424,53165.20348032 2025-06-12,00:18:38.000,163,11086611,124005,0,1749687517,14254.153496509993,-15.53423864999786,53165.09168640001 2025-06-12,00:18:39.000,163,11086606,123965,0,1749687518,14254.187178059998,-15.456698219997634,53165.10566064 2025-06-12,00:18:40.000,163,11086648,124165,0,1749687519,14254.220859609988,-15.421452570000838,53164.979892480005 2025-06-12,00:18:41.000,163,11086617,124245,0,1749687520,14254.321904259989,-15.463747349996993,53164.93796976 2025-06-12,00:18:42.000,163,11086622,124045,0,1749687521,14254.416212599994,-15.456698219997634,53164.84015008 2025-06-12,00:18:43.000,163,11086609,124045,0,1749687522,14254.577884039994,-15.520140389999142,53164.777266 2025-06-12,00:18:44.000,163,11086617,124045,0,1749687523,14254.67219238,-15.527189519998501,53164.693420560005 2025-06-12,00:18:45.000,163,11086599,123925,0,1749687524,14254.72608285999,-15.618828209997446,53164.65149784 2025-06-12,00:18:46.000,163,11086594,124045,0,1749687525,14254.81365489,-15.71751602999575,53164.58861376001 2025-06-12,00:18:47.000,163,11086596,124005,0,1749687526,14254.77323703,-15.879646019995562,53164.43489712 2025-06-12,00:18:48.000,163,11086631,124205,0,1749687527,14254.76650071999,-16.041776009995374,53164.37201304001 2025-06-12,00:18:49.000,163,11086623,123965,0,1749687528,14254.67219238,-16.196856869995827,53164.260219120006 2025-06-12,00:18:50.000,163,11086622,123965,0,1749687529,14254.52399355999,-16.35898685999564,53164.15541232 2025-06-12,00:18:51.000,163,11086566,123805,0,1749687530,14254.443157839989,-16.662099449997186,53164.05060552 2025-06-12,00:18:52.000,163,11086642,124085,0,1749687531,14254.342113189989,-16.880622479999147,53164.022657040005 2025-06-12,00:18:53.000,163,11086588,123844,0,1749687532,14254.308431639998,-17.20488245999877,53163.86894040001 2025-06-12,00:18:54.000,163,11086621,123805,0,1749687533,14254.227595919998,-17.515044179999677,53163.736185120004 2025-06-12,00:18:55.000,163,11086624,123925,0,1749687534,14254.065924479997,-17.8393041599993,53163.589455600006 2025-06-12,00:18:56.000,163,11086602,124005,0,1749687535,14253.924461969997,-18.227006310000434,53163.519584400005 2025-06-12,00:18:57.000,163,11086553,124165,0,1749687536,14253.816681010001,-18.551266290000058,53163.372854880006 2025-06-12,00:18:58.000,163,11086602,124045,0,1749687537,14253.71563636,-18.89667365999776,53163.21215112 2025-06-12,00:18:59.000,163,11086602,124125,0,1749687538,14253.621328019995,-19.227982769996743,53163.09337008 2025-06-12,00:19:00.000,163,11086600,123965,0,1749687539,14253.540492299995,-19.58748840000044,53162.9256792 2025-06-12,00:19:01.000,163,11086559,123965,0,1749687540,14253.48660181999,-19.954043159996218,53162.7859368 2025-06-12,00:19:02.000,163,11086591,124005,0,1749687541,14253.51354706,-20.250106619998405,53162.68811712 2025-06-12,00:19:03.000,163,11086612,124005,0,1749687542,14253.49333813,-20.51797355999588,53162.534400480006 2025-06-12,00:19:04.000,163,11086644,123965,0,1749687543,14253.53375599,-20.835184409996145,53162.38767096001 2025-06-12,00:19:05.000,163,11086590,123965,0,1749687544,14253.580910159995,-21.096002220001537,53162.28286416 2025-06-12,00:19:06.000,163,11086571,124005,0,1749687545,14253.62806432999,-21.32157437999558,53162.19203160001 2025-06-12,00:19:07.000,163,11086632,124085,0,1749687546,14253.742581599996,-21.483704369995394,53161.98940512 2025-06-12,00:19:08.000,163,11086580,123725,0,1749687547,14253.782999459996,-21.60353957999905,53161.84966272 2025-06-12,00:19:09.000,163,11086633,123885,0,1749687548,14253.809944699991,-21.66698175000056,53161.83568848001 2025-06-12,00:19:10.000,163,11086620,124045,0,1749687549,14253.75605422,-21.737473050001427,53161.68895896001 2025-06-12,00:19:11.000,163,11086594,123645,0,1749687550,14253.66848218999,-21.765669569998863,53161.577165040006 2025-06-12,00:19:12.000,163,11086653,123844,0,1749687551,14253.62806432999,-21.744522180000786,53161.45139688001 2025-06-12,00:19:13.000,163,11086578,124045,0,1749687552,14253.50681074999,-21.6599326200012,53161.36755144 2025-06-12,00:19:14.000,163,11086571,124005,0,1749687553,14253.32493037999,-21.469606109996676,53161.26274464001 2025-06-12,00:19:15.000,163,11086588,123765,0,1749687554,14253.136313699993,-21.25813221000135,53161.23479616001 2025-06-12,00:19:16.000,163,11086617,123844,0,1749687555,14252.988114879998,-21.004363529995317,53161.08107952 2025-06-12,00:19:17.000,163,11086607,123925,0,1749687556,14252.846652369997,-20.764693109995278,53161.01120832 2025-06-12,00:19:18.000,163,11086566,123805,0,1749687557,14252.644563069996,-20.482727909999085,53160.92736288001 2025-06-12,00:19:19.000,163,11086634,124285,0,1749687558,14252.381846979995,-20.20781184000225,53160.787620480005 2025-06-12,00:19:20.000,163,11086640,123965,0,1749687559,14252.159548749994,-19.88355185999535,53160.63390384 2025-06-12,00:19:21.000,163,11086615,123965,0,1749687560,14251.957459449994,-19.601586659999157,53160.52909704 2025-06-12,00:19:22.000,163,11086626,124125,0,1749687561,14251.755370149993,-19.326670590002323,53160.44525160001 2025-06-12,00:19:23.000,163,11086567,124165,0,1749687562,14251.580226090002,-19.023558000000776,53160.26358648 2025-06-12,00:19:24.000,163,11086581,123965,0,1749687563,14251.357927860001,-18.65700323999772,53160.17275392 2025-06-12,00:19:25.000,163,11086543,124005,0,1749687564,14251.22993796999,-18.353890649996174,53160.067947120006 2025-06-12,00:19:26.000,163,11086636,123805,0,1749687565,14251.142365939995,-18.0860237099987,53159.96314032 2025-06-12,00:19:27.000,163,11086578,124325,0,1749687566,14251.081739149995,-17.761763729999075,53159.879294880004 2025-06-12,00:19:28.000,163,11086591,123725,0,1749687567,14250.980694499995,-17.48684766000224,53159.77448808001 2025-06-12,00:19:29.000,163,11086581,123725,0,1749687568,14250.778605199994,-17.21193158999813,53159.69064264 2025-06-12,00:19:30.000,163,11086616,123605,0,1749687569,14250.630406379998,-17.007506820002163,53159.5718616 2025-06-12,00:19:31.000,163,11086561,123965,0,1749687570,14250.495680179993,-16.81718030999764,53159.46705480001 2025-06-12,00:19:32.000,163,11086589,123844,0,1749687571,14250.354217669992,-16.711443359999976,53159.397183600006 2025-06-12,00:19:33.000,163,11086614,123925,0,1749687572,14250.253173019992,-16.563411629998882,53159.26442832 2025-06-12,00:19:34.000,163,11086571,123844,0,1749687573,14250.185809919996,-16.316692079999484,53159.12468592 2025-06-12,00:19:35.000,163,11086597,123885,0,1749687574,14250.232964089992,-16.147512960000313,53159.13167304001 2025-06-12,00:19:36.000,163,11086641,123645,0,1749687575,14250.259909330001,-16.020628619997296,53159.10372456001 2025-06-12,00:19:37.000,163,11086605,123765,0,1749687576,14250.334008739992,-15.879646019995562,53158.96398216001 2025-06-12,00:19:38.000,163,11086583,123885,0,1749687577,14250.307063499997,-15.795056459995976,53158.9080852 2025-06-12,00:19:39.000,163,11086631,123685,0,1749687578,14250.212755159992,-15.59063169000001,53158.824239760004 2025-06-12,00:19:40.000,163,11086530,123765,0,1749687579,14250.152128369991,-15.343912140000612,53158.78930416 2025-06-12,00:19:41.000,163,11086578,123645,0,1749687580,14250.212755159992,-15.104241720000573,53158.7334072 2025-06-12,00:19:42.000,163,11086555,123605,0,1749687581,14250.253173019992,-14.89981694999733,53158.69148448 2025-06-12,00:19:43.000,163,11086593,123965,0,1749687582,14250.239700400001,-14.744736089996877,53158.607639040005 2025-06-12,00:19:44.000,163,11086570,123844,0,1749687583,14250.259909330001,-14.561458709998988,53158.62860040001 2025-06-12,00:19:45.000,163,11086564,123805,0,1749687584,14250.320536120002,-14.349984809996386,53158.56571632 2025-06-12,00:19:46.000,163,11086588,123645,0,1749687585,14250.387899219997,-14.166707429998496,53158.46789664 2025-06-12,00:19:47.000,163,11086590,123844,0,1749687586,14250.421580770002,-13.898840490001021,53158.46090952001 2025-06-12,00:19:48.000,163,11086589,124005,0,1749687587,14250.522625420002,-13.68031745999906,53158.4539224 2025-06-12,00:19:49.000,163,11086612,123844,0,1749687588,14250.623670069988,-13.433597909999662,53158.42597392 2025-06-12,00:19:50.000,163,11086627,123685,0,1749687589,14250.677560549993,-13.22917313999642,53158.44693528 2025-06-12,00:19:51.000,163,11086614,123565,0,1749687590,14250.650615309998,-13.09523967000132,53158.44693528 2025-06-12,00:19:52.000,163,11086593,123645,0,1749687591,14250.670824239998,-12.897864029997436,53158.40501256 2025-06-12,00:19:53.000,163,11086614,123685,0,1749687592,14250.697769479993,-12.728684909998265,53158.4189868 2025-06-12,00:19:54.000,163,11086592,123485,0,1749687593,14250.758396269994,-12.474916229999508,53158.50283224001 2025-06-12,00:19:55.000,163,11086611,123165,0,1749687594,14250.731451029998,-12.242294939998828,53158.46789664 2025-06-12,00:19:56.000,163,11086611,123565,0,1749687595,14250.758396269994,-12.009673649998149,53158.50283224001 2025-06-12,00:19:57.000,163,11086552,123525,0,1749687596,14250.724714719989,-11.840494529998978,53158.53078072001 2025-06-12,00:19:58.000,163,11086604,123525,0,1749687597,14250.637142689993,-11.621971499997017,53158.47488376 2025-06-12,00:19:59.000,163,11086652,123685,0,1749687598,14250.563043279988,-11.396399339995696,53158.509819360006 2025-06-12,00:20:00.000,163,11086571,123325,0,1749687599,14250.583252209988,-11.248367610001878,53158.47488376 2025-06-12,00:20:01.000,163,11086578,123405,0,1749687600,14250.563043279988,-11.149679789996298,53158.38405120001 2025-06-12,00:20:02.000,163,11086596,123205,0,1749687601,14250.637142689993,-11.043942839998635,53158.38405120001 2025-06-12,00:20:03.000,163,11086636,123365,0,1749687602,14250.704505789989,-10.973451539997768,53158.38405120001 2025-06-12,00:20:04.000,163,11086608,123325,0,1749687603,14250.771868889999,-10.867714590000105,53158.43296104001 2025-06-12,00:20:05.000,163,11086552,123445,0,1749687604,14250.88638615999,-10.797223289999238,53158.46090952001 2025-06-12,00:20:06.000,163,11086597,122965,0,1749687605,14251.00763973999,-10.804272419998597,53158.4189868 2025-06-12,00:20:07.000,163,11086569,123365,0,1749687606,14251.12889331999,-10.811321549997956,53158.4189868 2025-06-12,00:20:08.000,163,11086555,123285,0,1749687607,14251.23667428,-10.846567200002028,53158.41199968001 2025-06-12,00:20:09.000,163,11086571,123685,0,1749687608,14251.310773689991,-10.747879379996448,53158.488858000004 2025-06-12,00:20:10.000,163,11086592,123125,0,1749687609,14251.378136790001,-10.698535470000934,53158.50283224001 2025-06-12,00:20:11.000,163,11086611,123365,0,1749687610,14251.519599300002,-10.73378111999773,53158.46090952001 2025-06-12,00:20:12.000,163,11086637,123285,0,1749687611,14251.694743359993,-10.77607590000116,53158.46090952001 2025-06-12,00:20:13.000,163,11086618,123205,0,1749687612,14251.701479670002,-10.839518069995393,53158.46789664 2025-06-12,00:20:14.000,163,11086611,123285,0,1749687613,14251.802524319988,-10.818370679997315,53158.439948160005 2025-06-12,00:20:15.000,163,11086591,123365,0,1749687614,14251.984404689989,-10.874763719999464,53158.35610272 2025-06-12,00:20:16.000,163,11086583,123205,0,1749687615,14252.08544933999,-10.895911109997542,53158.370076960004 2025-06-12,00:20:17.000,163,11086605,123285,0,1749687616,14252.199966609995,-10.924107630002254,53158.41199968001 2025-06-12,00:20:18.000,163,11086557,123325,0,1749687617,14252.22691184999,-10.987549799996486,53158.38405120001 2025-06-12,00:20:19.000,163,11086577,123245,0,1749687618,14252.179757679995,-10.994598929995846,53158.391038320005 2025-06-12,00:20:20.000,163,11086582,123445,0,1749687619,14252.15281244,-11.072139359996072,53158.30719288 2025-06-12,00:20:21.000,163,11086590,123285,0,1749687620,14252.078713029994,-11.100335880000785,53158.33514136001 2025-06-12,00:20:22.000,163,11086582,123405,0,1749687621,14252.004613619989,-11.156728919995658,53158.30719288 2025-06-12,00:20:23.000,163,11086568,123325,0,1749687622,14251.937250519994,-11.19197456999973,53158.30020576 2025-06-12,00:20:24.000,163,11086617,123405,0,1749687623,14251.822733249988,-11.18492544000037,53158.23732168 2025-06-12,00:20:25.000,163,11086603,123365,0,1749687624,14251.688007049997,-11.241318479995243,53158.24430880001 2025-06-12,00:20:26.000,163,11086576,123445,0,1749687625,14251.546544539997,-11.31885890999547,53158.18841184 2025-06-12,00:20:27.000,163,11086572,123805,0,1749687626,14251.398345720001,-11.389350209996337,53158.09757928001 2025-06-12,00:20:28.000,163,11086583,123485,0,1749687627,14251.290564759991,-11.431644989999768,53158.118540639996 2025-06-12,00:20:29.000,163,11086580,123565,0,1749687628,14251.15583856,-11.396399339995696,53158.104566400005 2025-06-12,00:20:30.000,163,11086602,123405,0,1749687629,14250.95374926,-11.403448470002331,53158.01373384 2025-06-12,00:20:31.000,163,11086605,123565,0,1749687630,14250.792077819999,-11.424595860000409,53157.99975960001 2025-06-12,00:20:32.000,163,11086565,123565,0,1749687631,14250.657351619993,-11.495087160001276,53157.90193992 2025-06-12,00:20:33.000,163,11086579,123565,0,1749687632,14250.569779589998,-11.59377497999958,53157.87399144 2025-06-12,00:20:34.000,163,11086615,123005,0,1749687633,14250.435053389992,-11.657217150001088,53157.80412024 2025-06-12,00:20:35.000,163,11086612,123765,0,1749687634,14250.307063499997,-11.77705235999747,53157.77617176 2025-06-12,00:20:36.000,163,11086562,123685,0,1749687635,14250.165600989996,-11.896887570001127,53157.71328768001 2025-06-12,00:20:37.000,163,11086567,124045,0,1749687636,14250.0376111,-11.953280609996,53157.63642936 2025-06-12,00:20:38.000,163,11086554,124245,0,1749687637,14249.902884899995,-12.037870169995585,53157.5805324 2025-06-12,00:20:39.000,163,11086617,124005,0,1749687638,14249.673850359999,-12.016722779997508,53157.47572560001 2025-06-12,00:20:40.000,163,11086592,124005,0,1749687639,14249.471761059998,-11.939182349997282,53157.41982864 2025-06-12,00:20:41.000,163,11086587,123805,0,1749687640,14249.303353310002,-11.932133219997922,53157.32200896 2025-06-12,00:20:42.000,163,11086611,123965,0,1749687641,14249.229253899997,-11.903936700000486,53157.23816352001 2025-06-12,00:20:43.000,163,11086568,123805,0,1749687642,14249.161890800002,-11.896887570001127,53157.1962408 2025-06-12,00:20:44.000,163,11086586,124005,0,1749687643,14249.108000319997,-11.805248880002182,53157.14034384001 2025-06-12,00:20:45.000,163,11086625,123685,0,1749687644,14249.087791389997,-11.657217150001088,53157.049511280005 2025-06-12,00:20:46.000,163,11086587,123885,0,1749687645,14249.033900909992,-11.523283679998713,53156.9866272 2025-06-12,00:20:47.000,163,11086577,124005,0,1749687646,14248.953065189991,-11.31885890999547,53156.944704479996 2025-06-12,00:20:48.000,163,11086588,123685,0,1749687647,14248.892438399991,-11.156728919995658,53156.93771736 2025-06-12,00:20:49.000,163,11086610,123844,0,1749687648,14248.784657439995,-10.924107630002254,53156.82592344001 2025-06-12,00:20:50.000,163,11086569,123685,0,1749687649,14248.67014016999,-10.712633729999652,53156.79098784 2025-06-12,00:20:51.000,163,11086593,123725,0,1749687650,14248.54888658999,-10.472963309999614,53156.73509088001 2025-06-12,00:20:52.000,163,11086589,123605,0,1749687651,14248.46805086999,-10.240342019998934,53156.6722068 2025-06-12,00:20:53.000,163,11086572,124045,0,1749687652,14248.373742529999,-10.113457679995918,53156.61630984001 2025-06-12,00:20:54.000,163,11086603,123645,0,1749687653,14248.292906809998,-10.000671599998896,53156.58137424 2025-06-12,00:20:55.000,163,11086607,123765,0,1749687654,14248.158180609993,-9.91608203999931,53156.50451592 2025-06-12,00:20:56.000,163,11086555,123844,0,1749687655,14248.043663340002,-9.718706399995426,53156.4625932 2025-06-12,00:20:57.000,163,11086570,123605,0,1749687656,14247.962827620002,-9.45788858999731,53156.46958032001 2025-06-12,00:20:58.000,163,11086594,123844,0,1749687657,14247.821365110001,-9.316905989995576,53156.33682504 2025-06-12,00:20:59.000,163,11086625,123685,0,1749687658,14247.760738320001,-9.133628609997686,53156.32285080001 2025-06-12,00:21:00.000,163,11086600,123805,0,1749687659,14247.70011153,-8.978547749997233,53156.273940959996 2025-06-12,00:21:01.000,163,11086574,123925,0,1749687660,14247.652957359991,-8.851663410001493,53156.22503112 2025-06-12,00:21:02.000,163,11086584,123844,0,1749687661,14247.63274842999,-8.724779069998476,53156.09926296 2025-06-12,00:21:03.000,163,11086623,123685,0,1749687662,14247.57212163999,-8.633140379999531,53156.08528872001 2025-06-12,00:21:04.000,163,11086598,123805,0,1749687663,14247.464340679995,-8.485108649998438,53155.973494800004 2025-06-12,00:21:05.000,163,11086573,123885,0,1749687664,14247.504758539995,-8.456912130001001,53155.9036236 2025-06-12,00:21:06.000,163,11086556,123925,0,1749687665,14247.45086805999,-8.358224309995421,53155.84772664001 2025-06-12,00:21:07.000,163,11086602,123885,0,1749687666,14247.403713889995,-8.294782140001189,53155.74291984 2025-06-12,00:21:08.000,163,11086630,123965,0,1749687667,14247.403713889995,-8.259536489997117,53155.6241388 2025-06-12,00:21:09.000,163,11086659,123765,0,1749687668,14247.383504959995,-8.146750410000095,53155.58221608001 2025-06-12,00:21:10.000,163,11086610,123885,0,1749687669,14247.343087099995,-8.083308239998587,53155.491383520006 2025-06-12,00:21:11.000,163,11086591,123885,0,1749687670,14247.383504959995,-8.111504759996023,53155.3795896 2025-06-12,00:21:12.000,163,11086609,123805,0,1749687671,14247.343087099995,-8.118553889995383,53155.26080856 2025-06-12,00:21:13.000,163,11086579,123725,0,1749687672,14247.363296029995,-8.090357369997946,53155.2398472 2025-06-12,00:21:14.000,163,11086593,124205,0,1749687673,14247.39697758,-8.048062590001791,53155.11407904 2025-06-12,00:21:15.000,163,11086630,123685,0,1749687674,14247.39697758,-7.998718679999001,53155.02324648 2025-06-12,00:21:16.000,163,11086608,124165,0,1749687675,14247.363296029995,-7.949374769996211,53154.8555556 2025-06-12,00:21:17.000,163,11086560,124045,0,1749687676,14247.47107698999,-7.921178249998775,53154.75773592 2025-06-12,00:21:18.000,163,11086628,123885,0,1749687677,14247.53844009,-7.991669549999642,53154.6110064 2025-06-12,00:21:19.000,163,11086631,123844,0,1749687678,14247.720320460001,-7.991669549999642,53154.52716096001 2025-06-12,00:21:20.000,163,11086628,124005,0,1749687679,14247.915673449992,-7.9564238999955705,53154.42235416 2025-06-12,00:21:21.000,163,11086632,123925,0,1749687680,14248.191862159998,-7.928227379998134,53154.26863752001 2025-06-12,00:21:22.000,163,11086648,123965,0,1749687681,14248.373742529999,-7.892981730001338,53154.198766320005 2025-06-12,00:21:23.000,163,11086609,123725,0,1749687682,14248.5556229,-7.808392170001753,53154.05902392 2025-06-12,00:21:24.000,163,11086639,124245,0,1749687683,14248.71729434,-7.773146519997681,53153.94024288 2025-06-12,00:21:25.000,163,11086579,123925,0,1749687684,14248.85875685,-7.751999129999604,53153.77953912 2025-06-12,00:21:26.000,163,11086600,123885,0,1749687685,14248.986746739996,-7.801343039995118,53153.67473232 2025-06-12,00:21:27.000,163,11086649,123925,0,1749687686,14249.060846150001,-7.900030860000697,53153.51402856 2025-06-12,00:21:28.000,163,11086638,123725,0,1749687687,14249.215781279992,-8.033964329995797,53153.43018312001 2025-06-12,00:21:29.000,163,11086618,124045,0,1749687688,14249.397661649993,-8.174946929997532,53153.33935056 2025-06-12,00:21:30.000,163,11086602,123925,0,1749687689,14249.579542019994,-8.19609431999561,53153.192621040005 2025-06-12,00:21:31.000,163,11086570,123765,0,1749687690,14249.801840249995,-8.273634749995836,53153.0389044 2025-06-12,00:21:32.000,163,11086603,124005,0,1749687691,14249.93656645,-8.322978659998626,53152.94807184001 2025-06-12,00:21:33.000,163,11086590,123844,0,1749687692,14250.11844682,-8.435764739995648,53152.81531656 2025-06-12,00:21:34.000,163,11086598,123765,0,1749687693,14250.172337299991,-8.527403430001868,53152.738458240005 2025-06-12,00:21:35.000,163,11086631,123885,0,1749687694,14250.11844682,-8.675435159995686,53152.58474160001 2025-06-12,00:21:36.000,163,11086669,124165,0,1749687695,14250.071292649991,-8.837565149995498,53152.43801208 2025-06-12,00:21:37.000,163,11086600,124005,0,1749687696,14250.111710509991,-9.041989919998741,53152.38211512 2025-06-12,00:21:38.000,163,11086603,123725,0,1749687697,14250.179073610001,-9.246414690001984,53152.21442424 2025-06-12,00:21:39.000,163,11086609,123965,0,1749687698,14250.192546229991,-9.387397289996443,53152.08166896001 2025-06-12,00:21:40.000,163,11086579,123605,0,1749687699,14250.334008739992,-9.556576409995614,53151.91397808001 2025-06-12,00:21:41.000,163,11086602,124005,0,1749687700,14250.461998630002,-9.648215100001835,53151.8161584 2025-06-12,00:21:42.000,163,11086586,123965,0,1749687701,14250.542834350003,-9.768050309998216,53151.64846752 2025-06-12,00:21:43.000,163,11086593,123525,0,1749687702,14250.717978409994,-9.86673812999652,53151.52269936 2025-06-12,00:21:44.000,163,11086599,123645,0,1749687703,14250.751659959999,-9.993622469999536,53151.36898272001 2025-06-12,00:21:45.000,163,11086584,123885,0,1749687704,14250.82575936999,-10.240342019998934,53151.24321456001 2025-06-12,00:21:46.000,163,11086660,123844,0,1749687705,14250.899858779994,-10.430668529996183,53151.13840776 2025-06-12,00:21:47.000,163,11086608,124285,0,1749687706,14250.86617722999,-10.67738807999558,53150.942768400004 2025-06-12,00:21:48.000,163,11086642,124045,0,1749687707,14251.000903429995,-10.95230414999969,53150.88687144001 2025-06-12,00:21:49.000,163,11086586,123725,0,1749687708,14251.08847545999,-11.206072829998448,53150.76110328 2025-06-12,00:21:50.000,163,11086618,123965,0,1749687709,14251.29730107,-11.424595860000409,53150.61437376 2025-06-12,00:21:51.000,163,11086544,123965,0,1749687710,14251.600435020002,-11.699511929997243,53150.460657120006 2025-06-12,00:21:52.000,163,11086618,124125,0,1749687711,14251.964195759989,-11.882789309995132,53150.38379880001 2025-06-12,00:21:53.000,163,11086637,124205,0,1749687712,14252.301011259995,-12.094263209997735,53150.28597912001 2025-06-12,00:21:54.000,163,11086671,124165,0,1749687713,14252.637826760001,-12.312786239999696,53150.174185200005 2025-06-12,00:21:55.000,163,11086633,124165,0,1749687714,14252.866861299997,-12.622947960000602,53150.11130112 2025-06-12,00:21:56.000,163,11086667,124125,0,1749687715,14253.075686909993,-12.982453589997021,53149.98553296 2025-06-12,00:21:57.000,163,11086591,124085,0,1749687716,14253.33166669,-13.292615309997927,53149.91566176 2025-06-12,00:21:58.000,163,11086615,124085,0,1749687717,14253.58764646999,-13.750808759999927,53149.81085496001 2025-06-12,00:21:59.000,163,11086613,124045,0,1749687718,14253.964879829997,-14.110314389996347,53149.754958 2025-06-12,00:22:00.000,163,11086595,124005,0,1749687719,14254.321904259989,-14.434574369995971,53149.67809968 2025-06-12,00:22:01.000,163,11086617,123325,0,1749687720,14254.74629178999,-14.758834349995595,53149.6501512 2025-06-12,00:22:02.000,163,11086604,123765,0,1749687721,14255.170679319992,-15.012603030001628,53149.60822848 2025-06-12,00:22:03.000,163,11086646,123844,0,1749687722,14255.554648989993,-15.231126059996313,53149.52438304001 2025-06-12,00:22:04.000,163,11086649,123485,0,1749687723,14255.84431031999,-15.414403440001479,53149.48246032 2025-06-12,00:22:05.000,163,11086631,123525,0,1749687724,14256.10702640999,-15.562435169995297,53149.46848608 2025-06-12,00:22:06.000,163,11086649,124005,0,1749687725,14256.302379399996,-15.752761679999821,53149.41258912 2025-06-12,00:22:07.000,163,11086666,123645,0,1749687726,14256.585304419998,-15.971284710001783,53149.384640640004 2025-06-12,00:22:08.000,163,11086629,123765,0,1749687727,14256.834547889994,-16.246200779998617,53149.39861488001 2025-06-12,00:22:09.000,163,11086668,123805,0,1749687728,14256.98274670999,-16.507018589996733,53149.405602000006 2025-06-12,00:22:10.000,163,11086652,123844,0,1749687729,14257.06358242999,-16.739639879997412,53149.34271792 2025-06-12,00:22:11.000,163,11086593,123805,0,1749687730,14257.22525386999,-16.958162909999373,53149.3706664 2025-06-12,00:22:12.000,163,11086657,123645,0,1749687731,14257.3128259,-17.063899859997036,53149.41957624 2025-06-12,00:22:13.000,163,11086634,123805,0,1749687732,14257.339771139996,-17.16258767999534,53149.3007952 2025-06-12,00:22:14.000,163,11086613,123925,0,1749687733,14257.26567172999,-17.176685940001335,53149.34271792 2025-06-12,00:22:15.000,163,11086637,123725,0,1749687734,14257.23199018,-17.134391159997904,53149.27284672 2025-06-12,00:22:16.000,163,11086620,123885,0,1749687735,14257.19157232,-17.09209638000175,53149.20297552 2025-06-12,00:22:17.000,163,11086660,123765,0,1749687736,14256.98274670999,-16.99340855999617,53149.1959884 2025-06-12,00:22:18.000,163,11086606,123605,0,1749687737,14256.760448479989,-16.958162909999373,53149.13310432 2025-06-12,00:22:19.000,163,11086619,123844,0,1749687738,14256.558359180002,-16.880622479999147,53149.09118160001 2025-06-12,00:22:20.000,163,11086592,123565,0,1749687739,14256.383215119997,-16.873573349999788,53149.02131040001 2025-06-12,00:22:21.000,163,11086650,123485,0,1749687740,14256.288906779992,-16.81718030999764,53149.01432328 2025-06-12,00:22:22.000,163,11086591,123565,0,1749687741,14256.15418058,-16.80308204999892,53148.90951648 2025-06-12,00:22:23.000,163,11086654,123725,0,1749687742,14256.08681747999,-16.75373813999613,53148.85361952001 2025-06-12,00:22:24.000,163,11086616,123765,0,1749687743,14256.05313593,-16.718492489999335,53148.76977408 2025-06-12,00:22:25.000,163,11086582,123725,0,1749687744,14256.09355379,-16.732590749998053,53148.68592864001 2025-06-12,00:22:26.000,163,11086606,123685,0,1749687745,14255.999245449995,-16.75373813999613,53148.65798016001 2025-06-12,00:22:27.000,163,11086605,123925,0,1749687746,14255.8308377,-16.767836400002125,53148.532212 2025-06-12,00:22:28.000,163,11086597,123725,0,1749687747,14255.78368352999,-16.711443359999976,53148.532212 2025-06-12,00:22:29.000,163,11086606,123844,0,1749687748,14255.696111499994,-16.74668900999677,53148.50426352 2025-06-12,00:22:30.000,163,11086615,123685,0,1749687749,14255.588330539998,-16.767836400002125,53148.39246960001 2025-06-12,00:22:31.000,163,11086600,123485,0,1749687750,14255.426659099998,-16.824229439996998,53148.329585520005 2025-06-12,00:22:32.000,163,11086638,123685,0,1749687751,14255.231306109992,-16.781934660000843,53148.2876628 2025-06-12,00:22:33.000,163,11086602,123525,0,1749687752,14255.062898359996,-16.767836400002125,53148.18984312 2025-06-12,00:22:34.000,163,11086637,123685,0,1749687753,14254.820391199995,-16.732590749998053,53148.161894640005 2025-06-12,00:22:35.000,163,11086630,123645,0,1749687754,14254.678928689995,-16.648001189998467,53148.09901056 2025-06-12,00:22:36.000,163,11086670,123325,0,1749687755,14254.530729869999,-16.62685380000039,53148.03612648001 2025-06-12,00:22:37.000,163,11086673,123765,0,1749687756,14254.342113189989,-16.563411629998882,53148.02215224 2025-06-12,00:22:38.000,163,11086602,123645,0,1749687757,14254.207386989998,-16.471772939999937,53147.994203760005 2025-06-12,00:22:39.000,163,11086690,123645,0,1749687758,14254.099606030002,-16.35898685999564,53147.924332560004 2025-06-12,00:22:40.000,163,11086603,123525,0,1749687759,14253.944670899997,-16.246200779998617,53147.86843560001 2025-06-12,00:22:41.000,163,11086623,123605,0,1749687760,14253.863835179996,-16.16161121999903,53147.84048712 2025-06-12,00:22:42.000,163,11086672,123445,0,1749687761,14253.702163739996,-16.055874270001368,53147.7636288 2025-06-12,00:22:43.000,163,11086666,123605,0,1749687762,14253.580910159995,-15.928989929998352,53147.80555152 2025-06-12,00:22:44.000,163,11086620,123605,0,1749687763,14253.39229348,-15.802105589995335,53147.63786064 2025-06-12,00:22:45.000,163,11086609,123325,0,1749687764,14253.297985139994,-15.689319509998313,53147.71471896 2025-06-12,00:22:46.000,163,11086638,123485,0,1749687765,14253.149786319998,-15.58358256000065,53147.63786064 2025-06-12,00:22:47.000,163,11086633,123525,0,1749687766,14252.974642259993,-15.463747349996993,53147.60292504001 2025-06-12,00:22:48.000,163,11086653,123445,0,1749687767,14252.887070229997,-15.35096126999997,53147.58196368001 2025-06-12,00:22:49.000,163,11086606,123445,0,1749687768,14252.799498200002,-15.259322580001026,53147.52606672 2025-06-12,00:22:50.000,163,11086630,123645,0,1749687769,14252.779289270002,-15.231126059996313,53147.491131120005 2025-06-12,00:22:51.000,163,11086625,123605,0,1749687770,14252.664771999996,-15.202929539998877,53147.48414400001 2025-06-12,00:22:52.000,163,11086589,123285,0,1749687771,14252.55699104,-15.097192590001214,53147.46318264001 2025-06-12,00:22:53.000,163,11086602,123285,0,1749687772,14252.624354139996,-15.012603030001628,53147.42824704 2025-06-12,00:22:54.000,163,11086613,123045,0,1749687773,14252.658035690001,-14.871620429999894,53147.46318264001 2025-06-12,00:22:55.000,163,11086646,123205,0,1749687774,14252.671508309992,-14.815227389997744,53147.43523416001 2025-06-12,00:22:56.000,163,11086631,123365,0,1749687775,14252.610881519991,-14.67424478999601,53147.4492084 2025-06-12,00:22:57.000,163,11086619,123365,0,1749687776,14252.658035690001,-14.610802620001778,53147.42824704 2025-06-12,00:22:58.000,163,11086563,123285,0,1749687777,14252.637826760001,-14.589655229996424,53147.442221280005 2025-06-12,00:22:59.000,163,11086634,123285,0,1749687778,14252.637826760001,-14.526213060002192,53147.40728568 2025-06-12,00:23:00.000,163,11086632,123565,0,1749687779,14252.678244620001,-14.420476109997253,53147.38632432001 2025-06-12,00:23:01.000,163,11086562,123805,0,1749687780,14252.617617830001,-14.31473915999959,53147.42824704 2025-06-12,00:23:02.000,163,11086606,123645,0,1749687781,14252.577199970001,-14.173756559997855,53147.48414400001 2025-06-12,00:23:03.000,163,11086690,124165,0,1749687782,14252.49636425,-14.011626569998043,53147.49811824 2025-06-12,00:23:04.000,163,11086600,124285,0,1749687783,14252.42900114999,-13.90588962000038,53147.48414400001 2025-06-12,00:23:05.000,163,11086596,124365,0,1749687784,14252.29427495,-13.786054409996723,53147.561002320006 2025-06-12,00:23:06.000,163,11086648,124445,0,1749687785,14252.058504099994,-13.708513979996496,53147.58196368001 2025-06-12,00:23:07.000,163,11086656,124445,0,1749687786,14251.930514209998,-13.62392441999691,53147.54702808 2025-06-12,00:23:08.000,163,11086613,124485,0,1749687787,14251.782315389988,-13.525236599998607,53147.51209248001 2025-06-12,00:23:09.000,163,11086625,124525,0,1749687788,14251.667798119997,-13.419499650000944,53147.6238864 2025-06-12,00:23:10.000,163,11086639,124925,0,1749687789,14251.472445129992,-13.370155739998154,53147.561002320006 2025-06-12,00:23:11.000,163,11086563,124805,0,1749687790,14251.31751,-13.292615309997927,53147.61689928 2025-06-12,00:23:12.000,163,11086593,124525,0,1749687791,14251.12889331999,-13.158681839995552,53147.63087352001 2025-06-12,00:23:13.000,163,11086589,124885,0,1749687792,14250.94701294999,-13.052944889997889,53147.63087352001 2025-06-12,00:23:14.000,163,11086622,124725,0,1749687793,14250.792077819999,-12.911962289996154,53147.67279624 2025-06-12,00:23:15.000,163,11086591,124965,0,1749687794,14250.603461139988,-12.855569250001281,53147.63786064 2025-06-12,00:23:16.000,163,11086640,124605,0,1749687795,14250.468734939997,-12.756881429995701,53147.707731840004 2025-06-12,00:23:17.000,163,11086618,124165,0,1749687796,14250.334008739992,-12.707537520000187,53147.72170608001 2025-06-12,00:23:18.000,163,11086600,124085,0,1749687797,14250.246436709996,-12.622947960000602,53147.72170608001 2025-06-12,00:23:19.000,163,11086609,124365,0,1749687798,14250.13865575,-12.510161879996303,53147.72170608001 2025-06-12,00:23:20.000,163,11086619,124325,0,1749687799,14250.07802896,-12.305737110000337,53147.79157728 2025-06-12,00:23:21.000,163,11086587,124365,0,1749687800,14250.03087478999,-12.108361469996453,53147.826512880005 2025-06-12,00:23:22.000,163,11086621,124125,0,1749687801,14249.99719324,-11.981477130000712,53147.875422720004 2025-06-12,00:23:23.000,163,11086612,124205,0,1749687802,14249.963511689995,-11.8193471400009,53147.88939696001 2025-06-12,00:23:24.000,163,11086591,124285,0,1749687803,14249.92983013999,-11.713610189995961,53147.9033712 2025-06-12,00:23:25.000,163,11086568,124205,0,1749687804,14249.90962120999,-11.621971499997017,53147.96625528001 2025-06-12,00:23:26.000,163,11086602,124165,0,1749687805,14249.87593966,-11.466890639996564,53148.05010072 2025-06-12,00:23:27.000,163,11086580,124525,0,1749687806,14249.862467039995,-11.375251949997619,53148.0780492 2025-06-12,00:23:28.000,163,11086625,124005,0,1749687807,14249.81531287,-11.290662389998033,53148.12695904 2025-06-12,00:23:29.000,163,11086625,124325,0,1749687808,14249.73447715,-11.128532399998221,53148.161894640005 2025-06-12,00:23:30.000,163,11086628,124365,0,1749687809,14249.71426822,-10.945255020000332,53148.29464992 2025-06-12,00:23:31.000,163,11086551,124245,0,1749687810,14249.599750949994,-10.797223289999238,53148.30862416 2025-06-12,00:23:32.000,163,11086599,124125,0,1749687811,14249.424606889988,-10.649191559998144,53148.399456720006 2025-06-12,00:23:33.000,163,11086640,123885,0,1749687812,14249.303353310002,-10.50115982999705,53148.448366560006 2025-06-12,00:23:34.000,163,11086583,124325,0,1749687813,14249.155154489992,-10.346078969996597,53148.53919912001 2025-06-12,00:23:35.000,163,11086633,124045,0,1749687814,14249.047373529997,-10.127555940001912,53148.567147600006 2025-06-12,00:23:36.000,163,11086567,124125,0,1749687815,14248.993483049991,-9.979524210000818,53148.6719544 2025-06-12,00:23:37.000,163,11086612,124325,0,1749687816,14248.912647329991,-9.838541609999083,53148.70689000001 2025-06-12,00:23:38.000,163,11086570,124485,0,1749687817,14248.79139374999,-9.648215100001835,53148.79073544 2025-06-12,00:23:39.000,163,11086614,123925,0,1749687818,14248.63645862,-9.450839459997951,53148.82567104001 2025-06-12,00:23:40.000,163,11086625,124045,0,1749687819,14248.48825979999,-9.22526729999663,53148.83964528 2025-06-12,00:23:41.000,163,11086584,124525,0,1749687820,14248.353533599999,-8.943302100000437,53149.000349040005 2025-06-12,00:23:42.000,163,11086625,124365,0,1749687821,14248.232280019998,-8.731828199997835,53149.04227176001 2025-06-12,00:23:43.000,163,11086591,124405,0,1749687822,14248.124499060003,-8.442813870002283,53149.11214296001 2025-06-12,00:23:44.000,163,11086587,124245,0,1749687823,14248.023454410002,-8.18904518999625,53149.168039920005 2025-06-12,00:23:45.000,163,11086594,124325,0,1749687824,14247.956091309992,-7.963473030002206,53149.22393688 2025-06-12,00:23:46.000,163,11086628,124245,0,1749687825,14247.956091309992,-7.6533113100013,53149.25887248001 2025-06-12,00:23:47.000,163,11086656,123805,0,1749687826,14248.023454410002,-7.427739149999979,53149.34970504 2025-06-12,00:23:48.000,163,11086587,124125,0,1749687827,14248.111026439998,-7.209216119998018,53149.39861488001 2025-06-12,00:23:49.000,163,11086680,124245,0,1749687828,14248.171653229998,-6.96954569999798,53149.47547320001 2025-06-12,00:23:50.000,163,11086632,124325,0,1749687829,14248.164916919988,-6.7016787600005046,53149.54534440001 2025-06-12,00:23:51.000,163,11086571,124325,0,1749687830,14248.225543709988,-6.426762689996394,53149.66412544001 2025-06-12,00:23:52.000,163,11086650,124165,0,1749687831,14248.272697879998,-6.130699230001483,53149.69207392001 2025-06-12,00:23:53.000,163,11086643,124325,0,1749687832,14248.40742407999,-5.862832289996732,53149.8248292 2025-06-12,00:23:54.000,163,11086601,124285,0,1749687833,14248.47478718,-5.672505779999483,53149.887713280004 2025-06-12,00:23:55.000,163,11086616,124205,0,1749687834,14248.481523489994,-5.369393189997936,53150.08335264 2025-06-12,00:23:56.000,163,11086597,124165,0,1749687835,14248.582568139995,-5.172017550001328,53150.16719808001 2025-06-12,00:23:57.000,163,11086650,124165,0,1749687836,14248.582568139995,-4.988740169996163,53150.292966240006 2025-06-12,00:23:58.000,163,11086623,124325,0,1749687837,14248.602777069995,-4.7631680100021185,53150.33488896001 2025-06-12,00:23:59.000,163,11086620,124365,0,1749687838,14248.63645862,-4.516448459995445,53150.50257984001 2025-06-12,00:24:00.000,163,11086611,124205,0,1749687839,14248.764448509995,-4.1851393499964615,53150.558476800004 2025-06-12,00:24:01.000,163,11086603,124365,0,1749687840,14248.825075299996,-3.9172724099989864,53150.747129040006 2025-06-12,00:24:02.000,163,11086599,124205,0,1749687841,14248.91938364,-3.6141598199974396,53150.844948720005 2025-06-12,00:24:03.000,163,11086627,124365,0,1749687842,14249.047373529997,-3.2969489699971746,53150.93578128001 2025-06-12,00:24:04.000,163,11086603,124085,0,1749687843,14249.175363419992,-2.852853780001169,53151.110459280004 2025-06-12,00:24:05.000,163,11086626,124365,0,1749687844,14249.222517590002,-2.5567903199989814,53151.24321456001 2025-06-12,00:24:06.000,163,11086578,124645,0,1749687845,14249.310089619998,-2.225481209999998,53151.34103424001 2025-06-12,00:24:07.000,163,11086619,124325,0,1749687846,14249.276408069993,-1.9153194899990922,53151.466802400006 2025-06-12,00:24:08.000,163,11086660,124445,0,1749687847,14249.283144380002,-1.5840103800001089,53151.57859632001 2025-06-12,00:24:09.000,163,11086642,124245,0,1749687848,14249.269671759997,-1.224504749996413,53151.72532584001 2025-06-12,00:24:10.000,163,11086661,124325,0,1749687849,14249.283144380002,-0.8438517300019157,53151.86506824 2025-06-12,00:24:11.000,163,11086597,124645,0,1749687850,14249.249462829997,-0.4702478399995016,53152.018784880005 2025-06-12,00:24:12.000,163,11086628,124285,0,1749687851,14249.229253899997,-0.054349170000932645,53152.13057880001 2025-06-12,00:24:13.000,163,11086625,124485,0,1749687852,14249.168627109997,0.3263038500008406,53152.31923104 2025-06-12,00:24:14.000,163,11086584,124365,0,1749687853,14249.128209249997,0.6928586100038956,53152.41705072001 2025-06-12,00:24:15.000,163,11086667,124405,0,1749687854,14249.006955669996,1.0876098900043871,53152.521857520005 2025-06-12,00:24:16.000,163,11086627,124645,0,1749687855,14248.865493159996,1.4541646500001661,53152.640638560006 2025-06-12,00:24:17.000,163,11086646,124605,0,1749687856,14248.73750327,1.8489159300006577,53152.77339384 2025-06-12,00:24:18.000,163,11086640,123805,0,1749687857,14248.542150279995,2.187274169999,53152.89916200001 2025-06-12,00:24:19.000,163,11086635,124285,0,1749687858,14248.346797289989,2.603172840004845,53152.96204608 2025-06-12,00:24:20.000,163,11086616,124325,0,1749687859,14248.225543709988,2.9838258599993424,53153.01794304001 2025-06-12,00:24:21.000,163,11086618,123965,0,1749687860,14248.117762749993,3.3715280100004748,53153.13672408001 2025-06-12,00:24:22.000,163,11086598,124085,0,1749687861,14247.996509169992,3.6746406000020215,53153.23454376001 2025-06-12,00:24:23.000,163,11086580,124005,0,1749687862,14247.861782970002,3.9777531900035683,53153.23454376001 2025-06-12,00:24:24.000,163,11086535,124445,0,1749687863,14247.740529390001,4.231521870002325,53153.3183892 2025-06-12,00:24:25.000,163,11086623,124285,0,1749687864,14247.686638909996,4.4570940300036455,53153.41620888 2025-06-12,00:24:26.000,163,11086590,124285,0,1749687865,14247.55864902,4.633322280002176,53153.3882604 2025-06-12,00:24:27.000,163,11086607,124285,0,1749687866,14247.49802223,4.8236487899994245,53153.44415736 2025-06-12,00:24:28.000,163,11086605,124365,0,1749687867,14247.45760437,5.00692617000459,53153.52101568001 2025-06-12,00:24:29.000,163,11086592,124645,0,1749687868,14247.34982340999,5.1902035500024795,53153.52101568001 2025-06-12,00:24:30.000,163,11086606,124285,0,1749687869,14247.302669239994,5.267743980002706,53153.50704144 2025-06-12,00:24:31.000,163,11086625,124645,0,1749687870,14247.221833519994,5.302989629999502,53153.5629384 2025-06-12,00:24:32.000,163,11086637,124525,0,1749687871,14247.120788869994,5.359382670001651,53153.56992552001 2025-06-12,00:24:33.000,163,11086590,124645,0,1749687872,14247.107316249989,5.352333540002292,53153.528002800005 2025-06-12,00:24:34.000,163,11086587,124605,0,1749687873,14247.154470419999,5.345284410002932,53153.54197704 2025-06-12,00:24:35.000,163,11086574,124285,0,1749687874,14247.093843629998,5.281842240001424,53153.51402856 2025-06-12,00:24:36.000,163,11086630,124565,0,1749687875,14247.120788869994,5.253645720003988,53153.51402856 2025-06-12,00:24:37.000,163,11086583,124805,0,1749687876,14247.154470419999,5.218400069999916,53153.479092960006 2025-06-12,00:24:38.000,163,11086620,124525,0,1749687877,14247.140997799994,5.098564860003535,53153.54896416001 2025-06-12,00:24:39.000,163,11086614,124365,0,1749687878,14247.154470419999,4.9575822600018,53153.458131600004 2025-06-12,00:24:40.000,163,11086606,124525,0,1749687879,14247.154470419999,4.802501400001347,53153.43018312001 2025-06-12,00:24:41.000,163,11086624,124285,0,1749687880,14247.275724,4.654469670000253,53153.35332480001 2025-06-12,00:24:42.000,163,11086583,124525,0,1749687881,14247.31614186,4.513487069998519,53153.311402080006 2025-06-12,00:24:43.000,163,11086626,124285,0,1749687882,14247.363296029995,4.309062300002552,53153.29742784 2025-06-12,00:24:44.000,163,11086583,124125,0,1749687883,14247.41718651,4.168079700000817,53153.22056952 2025-06-12,00:24:45.000,163,11086563,124645,0,1749687884,14247.43065912999,3.96365493000485,53153.21358240001 2025-06-12,00:24:46.000,163,11086606,124525,0,1749687885,14247.45086805999,3.808574070004397,53153.1786468 2025-06-12,00:24:47.000,163,11086624,124485,0,1749687886,14247.43739544,3.5759527800037176,53153.143711200006 2025-06-12,00:24:48.000,163,11086643,124245,0,1749687887,14247.383504959995,3.3010367099996074,53153.08082712 2025-06-12,00:24:49.000,163,11086626,124445,0,1749687888,14247.363296029995,3.1036610700029996,53153.03191728 2025-06-12,00:24:50.000,163,11086631,124285,0,1749687889,14247.32961447999,2.8851380400010385,53152.96204608 2025-06-12,00:24:51.000,163,11086588,124365,0,1749687890,14247.41045019999,2.751204569998663,53152.906149120005 2025-06-12,00:24:52.000,163,11086638,124285,0,1749687891,14247.4778133,2.6384184900016407,53152.84326504 2025-06-12,00:24:53.000,163,11086627,124325,0,1749687892,14247.59233056999,2.5115341499986243,53152.82929080001 2025-06-12,00:24:54.000,163,11086579,124205,0,1749687893,14247.646221049996,2.4057972000009613,53152.75243248001 2025-06-12,00:24:55.000,163,11086614,124325,0,1749687894,14247.727056769996,2.384649810002884,53152.74544536 2025-06-12,00:24:56.000,163,11086636,124325,0,1749687895,14247.834837729992,2.342355029999453,53152.738458240005 2025-06-12,00:24:57.000,163,11086604,124165,0,1749687896,14247.888728209997,2.2507163400005084,53152.71749688 2025-06-12,00:24:58.000,163,11086618,124245,0,1749687897,14247.841574040001,2.2084215600043535,53152.619677200004 2025-06-12,00:24:59.000,163,11086599,124205,0,1749687898,14247.814628799992,2.222519820003072,53152.619677200004 2025-06-12,00:25:00.000,163,11086597,124485,0,1749687899,14247.760738320001,2.2507163400005084,53152.53583176 2025-06-12,00:25:01.000,163,11086626,124325,0,1749687900,14247.733793079991,2.3705515500041656,53152.52884464 2025-06-12,00:25:02.000,163,11086562,124325,0,1749687901,14247.6799026,2.546779800002696,53152.472947680006 2025-06-12,00:25:03.000,163,11086620,124125,0,1749687902,14247.666429979996,2.7230080500012264,53152.45897344 2025-06-12,00:25:04.000,163,11086582,124165,0,1749687903,14247.767474629996,2.8498923900042428,53152.472947680006 2025-06-12,00:25:05.000,163,11086566,124325,0,1749687904,14247.828101419997,2.920383689997834,53152.46596056001 2025-06-12,00:25:06.000,163,11086584,124085,0,1749687905,14247.794419869992,2.962678470001265,53152.424037840006 2025-06-12,00:25:07.000,163,11086596,124365,0,1749687906,14247.848310349997,3.026120640002773,53152.43102496 2025-06-12,00:25:08.000,163,11086623,123844,0,1749687907,14247.868519279997,2.9979241199980606,53152.39608936001 2025-06-12,00:25:09.000,163,11086618,124125,0,1749687908,14247.868519279997,3.068415419998928,53152.424037840006 2025-06-12,00:25:10.000,163,11086641,124205,0,1749687909,14247.855046659992,3.2093980200006627,53152.403076480005 2025-06-12,00:25:11.000,163,11086627,124085,0,1749687910,14247.875255589992,3.3151349699983257,53152.3401924 2025-06-12,00:25:12.000,163,11086611,124485,0,1749687911,14247.922409760002,3.477264959998138,53152.31224392 2025-06-12,00:25:13.000,163,11086587,124245,0,1749687912,14248.097553819993,3.63939494999795,53152.36115376 2025-06-12,00:25:14.000,163,11086587,124325,0,1749687913,14248.218807399993,3.850868850000552,53152.41705072001 2025-06-12,00:25:15.000,163,11086644,124165,0,1749687914,14248.313115739998,4.012998840000364,53152.39608936001 2025-06-12,00:25:16.000,163,11086600,124125,0,1749687915,14248.387215149989,3.956605799998215,53152.3401924 2025-06-12,00:25:17.000,163,11086614,123844,0,1749687916,14248.441105629994,3.8297214600024745,53152.4100636 2025-06-12,00:25:18.000,163,11086616,123765,0,1749687917,14248.481523489994,3.6111984300005133,53152.39608936001 2025-06-12,00:25:19.000,163,11086605,123965,0,1749687918,14248.59604076,3.434970180001983,53152.39608936001 2025-06-12,00:25:20.000,163,11086574,124005,0,1749687919,14248.73076695999,3.2939875800002483,53152.41705072001 2025-06-12,00:25:21.000,163,11086574,124005,0,1749687920,14248.87896578,3.174152370003867,53152.41705072001 2025-06-12,00:25:22.000,163,11086582,123685,0,1749687921,14249.013691979992,3.1107102000023588,53152.43801208 2025-06-12,00:25:23.000,163,11086593,123925,0,1749687922,14249.148418179997,3.0402189000014914,53152.46596056001 2025-06-12,00:25:24.000,163,11086610,123285,0,1749687923,14249.357243789993,3.0472680300008506,53152.48692192 2025-06-12,00:25:25.000,163,11086630,123405,0,1749687924,14249.579542019994,3.012022380004055,53152.54281888001 2025-06-12,00:25:26.000,163,11086639,123725,0,1749687925,14249.741213459994,2.863990650002961,53152.52884464 2025-06-12,00:25:27.000,163,11086570,123525,0,1749687926,14249.923093829995,2.5256324100046186,53152.57775448 2025-06-12,00:25:28.000,163,11086606,123205,0,1749687927,14250.11844682,2.180225039999641,53152.640638560006 2025-06-12,00:25:29.000,163,11086557,122965,0,1749687928,14250.286854569997,1.919407230001525,53152.71749688 2025-06-12,00:25:30.000,163,11086604,123285,0,1749687929,14250.482207560002,1.8207194100032211,53152.689548400005 2025-06-12,00:25:31.000,163,11086595,123285,0,1749687930,14250.724714719989,1.7854737599991495,53152.689548400005 2025-06-12,00:25:32.000,163,11086563,123285,0,1749687931,14251.02784866999,1.8418668000012985,53152.738458240005 2025-06-12,00:25:33.000,163,11086577,123445,0,1749687932,14251.432027269992,1.8277685400025803,53152.857239280005 2025-06-12,00:25:34.000,163,11086598,123605,0,1749687933,14251.755370149993,1.8489159300006577,53152.91313624 2025-06-12,00:25:35.000,163,11086590,123325,0,1749687934,14252.011349929999,1.813670280003862,53152.98999456 2025-06-12,00:25:36.000,163,11086614,124005,0,1749687935,14252.240384469995,1.7713755000004312,53153.05287864 2025-06-12,00:25:37.000,163,11086609,124005,0,1749687936,14252.41552853,1.6938350700002047,53153.10178848 2025-06-12,00:25:38.000,163,11086630,123685,0,1749687937,14252.55699104,1.5317050800003926,53153.22755664 2025-06-12,00:25:39.000,163,11086545,123844,0,1749687938,14252.752344029992,1.4400663900014479,53153.27646648 2025-06-12,00:25:40.000,163,11086571,123805,0,1749687939,14252.920751780002,1.390722479998658,53153.3183892 2025-06-12,00:25:41.000,163,11086588,124245,0,1749687940,14253.190204179999,1.3695750900005805,53153.35332480001 2025-06-12,00:25:42.000,163,11086607,123965,0,1749687941,14253.560701229995,1.3766242199999397,53153.43018312001 2025-06-12,00:25:43.000,163,11086600,124125,0,1749687942,14253.958143520002,1.341378570003144,53153.53498992 2025-06-12,00:25:44.000,163,11086553,124325,0,1749687943,14254.301695329988,1.24269075000484,53153.54896416001 2025-06-12,00:25:45.000,163,11086573,124485,0,1749687944,14254.57114773,1.0876098900043871,53153.68870656001 2025-06-12,00:25:46.000,163,11086596,124485,0,1749687945,14254.74629178999,0.7985955600015586,53153.75857776001 2025-06-12,00:25:47.000,163,11086631,124605,0,1749687946,14254.88775429999,0.5166303599980893,53153.75857776001 2025-06-12,00:25:48.000,163,11086614,124685,0,1749687947,14255.049425739991,0.2769599399980507,53153.863384560005 2025-06-12,00:25:49.000,163,11086657,124725,0,1749687948,14255.271723969992,0.044338650004647207,53153.89832016 2025-06-12,00:25:50.000,163,11086573,124245,0,1749687949,14255.527703749998,-0.11779133999516489,53153.912294400005 2025-06-12,00:25:51.000,163,11086564,124285,0,1749687950,14255.756738289994,-0.2094300300013856,53153.98915272 2025-06-12,00:25:52.000,163,11086608,124405,0,1749687951,14255.91167342,-0.1812335099966731,53154.10793376 2025-06-12,00:25:53.000,163,11086584,124165,0,1749687952,14256.059872239995,-0.026152649996220134,53154.1568436 2025-06-12,00:25:54.000,163,11086599,124325,0,1749687953,14256.181125819996,0.10073168999952031,53154.21972768001 2025-06-12,00:25:55.000,163,11086630,124165,0,1749687954,14256.315852020001,0.241714290001255,53154.20575344 2025-06-12,00:25:56.000,163,11086624,124485,0,1749687955,14256.383215119997,0.2910582000040449,53154.247676160005 2025-06-12,00:25:57.000,163,11086618,124205,0,1749687956,14256.484259769997,0.2840090700046858,53154.32453448 2025-06-12,00:25:58.000,163,11086616,123844,0,1749687957,14256.645931209998,0.21351777000381844,53154.415367040005 2025-06-12,00:25:59.000,163,11086607,123965,0,1749687958,14256.773921099993,0.19237037999846507,53154.38741856001 2025-06-12,00:26:00.000,163,11086613,123765,0,1749687959,14256.996219329994,0.24876342000061413,53154.35947008001 2025-06-12,00:26:01.000,163,11086593,123645,0,1749687960,14257.178099699995,0.2910582000040449,53154.4013928 2025-06-12,00:26:02.000,163,11086592,123485,0,1749687961,14257.24546279999,0.3826968900029897,53154.38043144 2025-06-12,00:26:03.000,163,11086611,123405,0,1749687962,14257.18483600999,0.41089341000042623,53154.47825112001 2025-06-12,00:26:04.000,163,11086573,123325,0,1749687963,14257.137681839995,0.5236794900047244,53154.49921248 2025-06-12,00:26:05.000,163,11086614,123245,0,1749687964,14257.13094553,0.5448268800028018,53154.485238240006 2025-06-12,00:26:06.000,163,11086600,123325,0,1749687965,14257.23199018,0.5166303599980893,53154.47825112001 2025-06-12,00:26:07.000,163,11086617,123525,0,1749687966,14257.380188999996,0.3897460200023488,53154.471264 2025-06-12,00:26:08.000,163,11086617,123445,0,1749687967,14257.494706270001,0.2769599399980507,53154.51318672 2025-06-12,00:26:09.000,163,11086595,123645,0,1749687968,14257.562069369997,0.1782721199997468,53154.464276880004 2025-06-12,00:26:10.000,163,11086586,123844,0,1749687969,14257.622696159997,0.12892821000423282,53154.464276880004 2025-06-12,00:26:11.000,163,11086567,123485,0,1749687970,14257.703531879997,0.1994195099978242,53154.54812232 2025-06-12,00:26:12.000,163,11086577,123765,0,1749687971,14257.730477119992,0.22761603000253672,53154.52017384 2025-06-12,00:26:13.000,163,11086587,123925,0,1749687972,14257.743949739997,0.22761603000253672,53154.54812232 2025-06-12,00:26:14.000,163,11086548,123645,0,1749687973,14257.690059259992,0.21351777000381844,53154.5411352 2025-06-12,00:26:15.000,163,11086612,123805,0,1749687974,14257.609223539992,0.12187908000487369,53154.49222536 2025-06-12,00:26:16.000,163,11086616,124125,0,1749687975,14257.562069369997,0.12187908000487369,53154.51318672 2025-06-12,00:26:17.000,163,11086668,123965,0,1749687976,14257.494706270001,0.03728951999801211,53154.464276880004 2025-06-12,00:26:18.000,163,11086595,124005,0,1749687977,14257.541860439997,-0.03320177999557927,53154.49222536 2025-06-12,00:26:19.000,163,11086578,123965,0,1749687978,14257.615959850002,-0.06139830000029178,53154.415367040005 2025-06-12,00:26:20.000,163,11086623,124125,0,1749687979,14257.663114019997,-0.0825456899983692,53154.40837992001 2025-06-12,00:26:21.000,163,11086605,124165,0,1749687980,14257.663114019997,-0.06139830000029178,53154.38043144 2025-06-12,00:26:22.000,163,11086595,124045,0,1749687981,14257.703531879997,0.15712473000166938,53154.366457200005 2025-06-12,00:26:23.000,163,11086625,124245,0,1749687982,14257.797840220002,0.37564776000363054,53154.32453448 2025-06-12,00:26:24.000,163,11086649,124205,0,1749687983,14257.946039039998,0.5800725299995975,53154.31056024001 2025-06-12,00:26:25.000,163,11086547,124125,0,1749687984,14258.080765239989,0.7915464300021995,53154.30357312 2025-06-12,00:26:26.000,163,11086614,124325,0,1749687985,14258.12118309999,0.974823810000089,53154.21274056 2025-06-12,00:26:27.000,163,11086618,124125,0,1749687986,14258.20201881999,1.0664624999990338,53154.18479208 2025-06-12,00:26:28.000,163,11086589,124325,0,1749687987,14258.32327239999,1.1510520599986194,53154.18479208 2025-06-12,00:26:29.000,163,11086650,124565,0,1749687988,14258.54557062999,1.2215433599994867,53154.149856480006 2025-06-12,00:26:30.000,163,11086603,124285,0,1749687989,14258.841968269997,1.3272803100044257,53154.12190800001 2025-06-12,00:26:31.000,163,11086599,124045,0,1749687990,14259.003639709998,1.3131820499984315,53154.07299816001 2025-06-12,00:26:32.000,163,11086609,124325,0,1749687991,14259.138365909988,1.3836733499992988,53154.10793376 2025-06-12,00:26:33.000,163,11086602,124365,0,1749687992,14259.165311149998,1.5246559500010335,53154.079985280005 2025-06-12,00:26:34.000,163,11086581,124285,0,1749687993,14259.212465319993,1.7290807200042764,53154.0171012 2025-06-12,00:26:35.000,163,11086575,124005,0,1749687994,14259.239410559989,1.968751140004315,53154.06601104 2025-06-12,00:26:36.000,163,11086613,123925,0,1749687995,14259.300037349989,2.180225039999641,53154.03806256 2025-06-12,00:26:37.000,163,11086531,123925,0,1749687996,14259.367400449999,2.23661808000179,53153.99613984 2025-06-12,00:26:38.000,163,11086608,123765,0,1749687997,14259.313509969994,2.3564532899981714,53153.96819136 2025-06-12,00:26:39.000,163,11086573,124285,0,1749687998,14259.158574839988,2.3705515500041656,53153.98915272 2025-06-12,00:26:40.000,163,11086605,124165,0,1749687999,14259.003639709998,2.4692393700024695,53153.982165600006 2025-06-12,00:26:41.000,163,11086576,123685,0,1749688000,14258.821759339997,2.589074579998851,53153.90530728001 2025-06-12,00:26:42.000,163,11086529,124005,0,1749688001,14258.700505759996,2.7794010900033754,53153.85639744001 2025-06-12,00:26:43.000,163,11086601,123844,0,1749688002,14258.53209801,2.8921871700003976,53153.83543608001 2025-06-12,00:26:44.000,163,11086608,123885,0,1749688003,14258.33000871,3.061366289999569,53153.75857776001 2025-06-12,00:26:45.000,163,11086558,123565,0,1749688004,14258.114446789994,3.167103240004508,53153.66075808 2025-06-12,00:26:46.000,163,11086571,123605,0,1749688005,14257.905621179998,3.2093980200006627,53153.625822480004 2025-06-12,00:26:47.000,163,11086602,123765,0,1749688006,14257.683322949997,3.2939875800002483,53153.479092960006 2025-06-12,00:26:48.000,163,11086621,123325,0,1749688007,14257.447552099991,3.336282360003679,53153.38127328001 2025-06-12,00:26:49.000,163,11086536,123565,0,1749688008,14257.05010981,3.343331490003038,53153.290440720004 2025-06-12,00:26:50.000,163,11086614,123325,0,1749688009,14256.531413939992,3.3080858399989665,53153.122749840004 2025-06-12,00:26:51.000,163,11086594,123485,0,1749688010,14255.97230021,3.2446436700047343,53153.01095592 2025-06-12,00:27:12.000,163,11086613,123805,0,1749688031,14245.881307829994,2.123832000004768,53147.78459016 2025-06-12,00:27:13.000,163,11086625,123844,0,1749688032,14245.800472109993,2.0462915700045414,53147.756641680004 2025-06-12,00:27:14.000,163,11086629,123965,0,1749688033,14245.423238750001,2.123832000004768,53147.393311440006 2025-06-12,00:27:15.000,163,11086608,124085,0,1749688034,14245.106632179995,2.1520285200022045,53147.11382664 2025-06-12,00:27:16.000,163,11086599,123765,0,1749688035,14244.76981667999,2.1661267800009227,53146.91120016001 2025-06-12,00:27:17.000,163,11086613,123965,0,1749688036,14244.513836899998,2.1520285200022045,53146.56883128 2025-06-12,00:27:18.000,163,11086599,124165,0,1749688037,14244.217439259992,2.0462915700045414,53146.2963336 2025-06-12,00:27:19.000,163,11086605,123965,0,1749688038,14243.968195789996,1.9053089700028067,53146.00287456001 2025-06-12,00:27:20.000,163,11086607,124365,0,1749688039,14243.624643979994,1.7361298500036355,53145.73736400001 2025-06-12,00:27:21.000,163,11086631,124285,0,1749688040,14243.355191579998,1.5810489900031826,53145.43691784 2025-06-12,00:27:22.000,163,11086586,124485,0,1749688041,14242.903858810001,1.4894103000042378,53144.95480656 2025-06-12,00:27:23.000,163,11086632,124165,0,1749688042,14242.78260523,1.390722479998658,53144.640386160005 2025-06-12,00:27:24.000,163,11086550,124485,0,1749688043,14242.61419747999,1.2779364000016358,53144.43775968 2025-06-12,00:27:25.000,163,11086558,124405,0,1749688044,14242.47273496999,1.1792485800033319,53144.186223360004 2025-06-12,00:27:26.000,163,11086580,124565,0,1749688045,14242.297590909999,1.0876098900043871,53143.920712800005 2025-06-12,00:27:27.000,163,11086595,124285,0,1749688046,14242.041611129993,0.8831851200011442,53143.66218936 2025-06-12,00:27:28.000,163,11086598,124645,0,1749688047,14241.826049210002,0.6717112199985422,53143.38969168001 2025-06-12,00:27:29.000,163,11086632,124085,0,1749688048,14241.597014669991,0.453188190003857,53143.15911672 2025-06-12,00:27:30.000,163,11086559,124285,0,1749688049,14241.51617894999,0.2628616799993324,53142.942516 2025-06-12,00:27:31.000,163,11086633,124725,0,1749688050,14241.388189059995,-0.012054389997501858,53142.70495392 2025-06-12,00:27:32.000,163,11086575,124685,0,1749688051,14241.25346285999,-0.2446756799981813,53142.460404720005 2025-06-12,00:27:33.000,163,11086637,124365,0,1749688052,14241.159154519999,-0.48434609999821987,53142.292713840005 2025-06-12,00:27:34.000,163,11086573,124725,0,1749688053,14241.024428319994,-0.752213039995695,53142.04117752 2025-06-12,00:27:35.000,163,11086625,124565,0,1749688054,14240.896438429998,-0.9989325899950927,53141.789641200005 2025-06-12,00:27:36.000,163,11086617,124645,0,1749688055,14240.876229499998,-1.2667995299998438,53141.63592456001 2025-06-12,00:27:37.000,163,11086619,124445,0,1749688056,14240.856020569998,-1.4641751699964516,53141.405349600005 2025-06-12,00:27:38.000,163,11086649,124485,0,1749688057,14240.842547949993,-1.7108947199958493,53141.23067160001 2025-06-12,00:27:39.000,163,11086571,124445,0,1749688058,14240.849284259988,-1.9294177499978105,53141.021058000006 2025-06-12,00:27:40.000,163,11086642,124525,0,1749688059,14240.808866400002,-2.16203903999849,53140.79747016001 2025-06-12,00:27:41.000,163,11086611,124805,0,1749688060,14240.667403890002,-2.436955109995324,53140.60881792001 2025-06-12,00:27:42.000,163,11086593,124805,0,1749688061,14240.424896730001,-2.7118711799994344,53140.46208840001 2025-06-12,00:27:43.000,163,11086615,124285,0,1749688062,14240.11502646999,-2.9656398599981912,53140.29439752001 2025-06-12,00:27:44.000,163,11086623,124525,0,1749688063,14239.852310379989,-3.2264576699963072,53140.08478392001 2025-06-12,00:27:45.000,163,11086564,124485,0,1749688064,14239.589594290002,-3.473177219995705,53139.88215744 2025-06-12,00:27:46.000,163,11086559,124525,0,1749688065,14239.347087130001,-3.79038806999597,53139.72145368001 2025-06-12,00:27:47.000,163,11086586,124405,0,1749688066,14239.16520676,-4.072353269999439,53139.50485296001 2025-06-12,00:27:48.000,163,11086582,124605,0,1749688067,14238.990062699995,-4.347269339996274,53139.31620072001 2025-06-12,00:27:49.000,163,11086620,124605,0,1749688068,14238.97659007999,-4.65038192999782,53139.106587120004 2025-06-12,00:27:50.000,163,11086597,124445,0,1749688069,14238.808182329994,-4.805462789998273,53138.95287048001 2025-06-12,00:27:51.000,163,11086666,124605,0,1749688070,14238.720610299999,-4.861855830000422,53138.722295520005 2025-06-12,00:27:52.000,163,11086577,124725,0,1749688071,14238.599356719998,-4.93234713000129,53138.5406304 2025-06-12,00:27:53.000,163,11086547,124325,0,1749688072,14238.397267419998,-5.0733297299957485,53138.37293952 2025-06-12,00:27:54.000,163,11086606,124325,0,1749688073,14238.195178119997,-5.263656240000273,53138.17730016 2025-06-12,00:27:55.000,163,11086581,124245,0,1749688074,14238.040242989991,-5.446933619998163,53138.03057064 2025-06-12,00:27:56.000,163,11086622,124525,0,1749688075,14237.83815368999,-5.728898820001632,53137.86986688 2025-06-12,00:27:57.000,163,11086590,124325,0,1749688076,14237.629328079995,-6.039060539995262,53137.65326616 2025-06-12,00:27:58.000,163,11086579,124405,0,1749688077,14237.454184019989,-6.412664429997676,53137.4576268 2025-06-12,00:27:59.000,163,11086639,124245,0,1749688078,14237.238622099998,-6.7369244099973,53137.282948800006 2025-06-12,00:28:00.000,163,11086621,124285,0,1749688079,14237.036532799997,-6.990693089996057,53137.08730944001 2025-06-12,00:28:01.000,163,11086636,124205,0,1749688080,14236.740135159991,-7.265609160000167,53136.95455416 2025-06-12,00:28:02.000,163,11086601,124365,0,1749688081,14236.470682759995,-7.491181320001488,53136.779876160006 2025-06-12,00:28:03.000,163,11086664,124405,0,1749688082,14236.234911909989,-7.702655219996814,53136.60519816001 2025-06-12,00:28:04.000,163,11086593,124205,0,1749688083,14236.019349989998,-7.871834339995985,53136.4095588 2025-06-12,00:28:05.000,163,11086543,124565,0,1749688084,14235.810524380002,-8.05511172000115,53136.22090656 2025-06-12,00:28:06.000,163,11086654,124125,0,1749688085,14235.669061870001,-8.23838909999904,53136.00430584 2025-06-12,00:28:07.000,163,11086594,124285,0,1749688086,14235.4871815,-8.407568219998211,53135.773730880006 2025-06-12,00:28:08.000,163,11086577,123965,0,1749688087,14235.37940053999,-8.562649079998664,53135.606040000006 2025-06-12,00:28:09.000,163,11086626,124005,0,1749688088,14235.170574929994,-8.760024719995272,53135.42437488 2025-06-12,00:28:10.000,163,11086596,124365,0,1749688089,14234.988694559994,-8.901007319997007,53135.214761279996 2025-06-12,00:28:11.000,163,11086650,124085,0,1749688090,14234.759660019998,-9.063137309996819,53135.08899312 2025-06-12,00:28:12.000,163,11086586,124485,0,1749688091,14234.692296920002,-9.22526729999663,53134.88636664001 2025-06-12,00:28:13.000,163,11086652,124405,0,1749688092,14234.577779649997,-9.387397289996443,53134.71867576001 2025-06-12,00:28:14.000,163,11086618,124205,0,1749688093,14234.510416550002,-9.493134240001382,53134.50207504001 2025-06-12,00:28:15.000,163,11086624,124325,0,1749688094,14234.564307029992,-9.655264230001194,53134.35534552001 2025-06-12,00:28:16.000,163,11086638,124085,0,1749688095,14234.557570719997,-9.753952049999498,53134.13874480001 2025-06-12,00:28:17.000,163,11086656,124205,0,1749688096,14234.564307029992,-9.887885520001873,53133.978041040005 2025-06-12,00:28:18.000,163,11086550,124085,0,1749688097,14234.564307029992,-10.085261159998481,53133.761440320006 2025-06-12,00:28:19.000,163,11086586,124165,0,1749688098,14234.463262379992,-10.212145500001498,53133.63567216001 2025-06-12,00:28:20.000,163,11086598,123965,0,1749688099,14234.281382009991,-10.37427549000131,53133.49592976001 2025-06-12,00:28:21.000,163,11086659,124405,0,1749688100,14234.14665581,-10.50115982999705,53133.32823888001 2025-06-12,00:28:22.000,163,11086617,124125,0,1749688101,14234.052347469995,-10.5575528699992,53133.139586640005 2025-06-12,00:28:23.000,163,11086607,124005,0,1749688102,14233.92435758,-10.663289819996862,53132.8810632 2025-06-12,00:28:24.000,163,11086608,123844,0,1749688103,14233.816576619989,-10.712633729999652,53132.755295040006 2025-06-12,00:28:25.000,163,11086603,123925,0,1749688104,14233.587542079993,-10.761977639995166,53132.57362992 2025-06-12,00:28:26.000,163,11086628,124165,0,1749688105,14233.398925399997,-10.790174159999879,53132.38497768 2025-06-12,00:28:27.000,163,11086624,123885,0,1749688106,14233.129473,-10.78312503000052,53132.182351200005 2025-06-12,00:28:28.000,163,11086606,124045,0,1749688107,14232.853284289995,-10.740830249997089,53132.014660320005 2025-06-12,00:28:29.000,163,11086639,124085,0,1749688108,14232.583831889999,-10.712633729999652,53131.81203384 2025-06-12,00:28:30.000,163,11086602,123685,0,1749688109,14232.327852109993,-10.754928509995807,53131.60242024001 2025-06-12,00:28:31.000,163,11086650,123565,0,1749688110,14231.977563989996,-10.832468939996033,53131.42774224 2025-06-12,00:28:32.000,163,11086587,123685,0,1749688111,14231.66769373,-10.867714590000105,53131.25306424 2025-06-12,00:28:33.000,163,11086615,123325,0,1749688112,14231.39824132999,-10.931156760001613,53131.08537336 2025-06-12,00:28:34.000,163,11086596,123605,0,1749688113,14231.074898450002,-10.860665460000746,53130.840824160005 2025-06-12,00:28:35.000,163,11086626,124165,0,1749688114,14230.724610329991,-10.874763719999464,53130.63819768 2025-06-12,00:28:36.000,163,11086584,124005,0,1749688115,14230.354113279995,-10.931156760001613,53130.456532560005 2025-06-12,00:28:37.000,163,11086586,123925,0,1749688116,14229.956670989988,-11.00869719000184,53130.26788032 2025-06-12,00:28:38.000,163,11086605,123685,0,1749688117,14229.525547149991,-11.114434139999503,53130.07922808 2025-06-12,00:28:39.000,163,11086623,123725,0,1749688118,14229.14831379,-11.255416740001237,53129.86961448 2025-06-12,00:28:40.000,163,11086617,124045,0,1749688119,14228.804761979998,-11.375251949997619,53129.687949360006 2025-06-12,00:28:41.000,163,11086625,123885,0,1749688120,14228.441001239997,-11.537381939997431,53129.520258480006 2025-06-12,00:28:42.000,163,11086627,123844,0,1749688121,14227.96272322999,-11.678364539999166,53129.27570928001 2025-06-12,00:28:43.000,163,11086561,123645,0,1749688122,14227.558544629988,-11.77000322999811,53129.045134320004 2025-06-12,00:28:44.000,163,11086618,123765,0,1749688123,14227.140893409996,-11.812298010001541,53128.793598 2025-06-12,00:28:45.000,163,11086651,123965,0,1749688124,14226.83102315,-11.805248880002182,53128.62590712 2025-06-12,00:28:46.000,163,11086588,123485,0,1749688125,14226.554834439994,-11.833445399999619,53128.42328064 2025-06-12,00:28:47.000,163,11086589,123365,0,1749688126,14226.204546319997,-11.918034959999204,53128.227641280006 2025-06-12,00:28:48.000,163,11086566,123725,0,1749688127,14225.908148679991,-12.009673649998149,53128.08091176001 2025-06-12,00:28:49.000,163,11086536,123844,0,1749688128,14225.59154211,-12.143607120000524,53127.88527240001 2025-06-12,00:28:50.000,163,11086560,123885,0,1749688129,14225.369243879999,-12.249344069998187,53127.75251712 2025-06-12,00:28:51.000,163,11086593,123565,0,1749688130,14225.146945649998,-12.348031889996491,53127.52892928001 2025-06-12,00:28:52.000,163,11086634,123685,0,1749688131,14224.965065279997,-12.390326669999922,53127.34726416 2025-06-12,00:28:53.000,163,11086578,123925,0,1749688132,14224.803393839997,-12.467867100000149,53127.20752176 2025-06-12,00:28:54.000,163,11086606,123805,0,1749688133,14224.601304539996,-12.46081797000079,53127.01886952 2025-06-12,00:28:55.000,163,11086561,123844,0,1749688134,14224.439633099995,-12.481965359998867,53126.91406272 2025-06-12,00:28:56.000,163,11086600,123405,0,1749688135,14224.237543799994,-12.439670579995436,53126.73938472001 2025-06-12,00:28:57.000,163,11086689,123325,0,1749688136,14224.089344979999,-12.425572319996718,53126.599642320005 2025-06-12,00:28:58.000,163,11086643,123405,0,1749688137,14223.934409849993,-12.418523189997359,53126.49483552001 2025-06-12,00:28:59.000,163,11086598,123605,0,1749688138,14223.799683650002,-12.40442492999864,53126.348106 2025-06-12,00:29:00.000,163,11086626,123725,0,1749688139,14223.631275899992,-12.369179280001845,53126.194389360004 2025-06-12,00:29:01.000,163,11086632,123805,0,1749688140,14223.469604459991,-12.312786239999696,53126.08259544 2025-06-12,00:29:02.000,163,11086597,123645,0,1749688141,14223.361823499996,-12.305737110000337,53125.94285304 2025-06-12,00:29:03.000,163,11086610,123405,0,1749688142,14223.21362468,-12.383277540000563,53125.859007600004 2025-06-12,00:29:04.000,163,11086588,123605,0,1749688143,14223.12605264999,-12.40442492999864,53125.712278080005 2025-06-12,00:29:05.000,163,11086602,123565,0,1749688144,14223.08563478999,-12.510161879996303,53125.65638112001 2025-06-12,00:29:06.000,163,11086587,123405,0,1749688145,14223.018271689994,-12.552456659999734,53125.48869024001 2025-06-12,00:29:07.000,163,11086572,123485,0,1749688146,14223.02500799999,-12.531309270001657,53125.39087056 2025-06-12,00:29:08.000,163,11086628,123565,0,1749688147,14222.897018109994,-12.503112749996944,53125.258115280005 2025-06-12,00:29:09.000,163,11086598,123405,0,1749688148,14222.816182389994,-12.503112749996944,53125.188244080004 2025-06-12,00:29:10.000,163,11086605,123445,0,1749688149,14222.647774639998,-12.524260140002298,53125.09741152 2025-06-12,00:29:11.000,163,11086564,123405,0,1749688150,14222.506312129997,-12.594751439995889,53125.01356608001 2025-06-12,00:29:12.000,163,11086589,123565,0,1749688151,14222.385058549997,-12.615898830001242,53124.88779792 2025-06-12,00:29:13.000,163,11086613,123685,0,1749688152,14222.290750209992,-12.700488390000828,53124.81792672001 2025-06-12,00:29:14.000,163,11086554,123485,0,1749688153,14222.19644187,-12.700488390000828,53124.755042640005 2025-06-12,00:29:15.000,163,11086600,123365,0,1749688154,14222.15602401,-12.756881429995701,53124.64324872 2025-06-12,00:29:16.000,163,11086612,123525,0,1749688155,14222.10886983999,-12.890814899998077,53124.61530024 2025-06-12,00:29:17.000,163,11086619,123525,0,1749688156,14222.06845197999,-12.982453589997021,53124.468570720004 2025-06-12,00:29:18.000,163,11086601,123325,0,1749688157,14222.04824304999,-13.08819054000196,53124.41267376001 2025-06-12,00:29:19.000,163,11086612,123445,0,1749688158,14222.02803411999,-13.010650110001734,53124.321841200006 2025-06-12,00:29:20.000,163,11086606,123605,0,1749688159,14222.04824304999,-13.03884662999917,53124.265944239996 2025-06-12,00:29:21.000,163,11086649,123325,0,1749688160,14222.102133529996,-13.017699240001093,53124.251970000005 2025-06-12,00:29:22.000,163,11086585,123245,0,1749688161,14222.142551389996,-13.031797499999811,53124.14017608 2025-06-12,00:29:23.000,163,11086616,123445,0,1749688162,14222.270541279991,-13.08819054000196,53124.18908592 2025-06-12,00:29:24.000,163,11086602,123405,0,1749688163,14222.351376999992,-13.116387059999397,53124.04934352 2025-06-12,00:29:25.000,163,11086643,123285,0,1749688164,14222.472630579992,-13.158681839995552,53124.00043368 2025-06-12,00:29:26.000,163,11086614,123405,0,1749688165,14222.580411540002,-13.186878360000264,53123.916588240005 2025-06-12,00:29:27.000,163,11086625,123445,0,1749688166,14222.721874049988,-13.151632709996193,53123.867678400005 2025-06-12,00:29:28.000,163,11086590,123685,0,1749688167,14222.883545489989,-13.109337930000038,53123.867678400005 2025-06-12,00:29:29.000,163,11086623,123525,0,1749688168,14223.07216217,-13.052944889997889,53123.867678400005 2025-06-12,00:29:30.000,163,11086574,123325,0,1749688169,14223.31466933,-13.017699240001093,53123.818768560006 2025-06-12,00:29:31.000,163,11086603,123525,0,1749688170,14223.510022319992,-12.947207940000226,53123.818768560006 2025-06-12,00:29:32.000,163,11086602,123485,0,1749688171,14223.685166379997,-12.919011419995513,53123.80479432 2025-06-12,00:29:33.000,163,11086641,123085,0,1749688172,14223.846837819998,-12.933109680001508,53123.85370416 2025-06-12,00:29:34.000,163,11086621,123485,0,1749688173,14223.988300329998,-12.904913159996795,53123.83972992001 2025-06-12,00:29:35.000,163,11086634,123605,0,1749688174,14224.096081289994,-12.919011419995513,53123.84671704 2025-06-12,00:29:36.000,163,11086592,123485,0,1749688175,14224.237543799994,-12.933109680001508,53123.87466552 2025-06-12,00:29:37.000,163,11086524,123405,0,1749688176,14224.318379519995,-12.940158810000867,53123.86069128001 2025-06-12,00:29:38.000,163,11086607,123685,0,1749688177,14224.358797379995,-12.99655184999574,53123.86069128001 2025-06-12,00:29:39.000,163,11086596,123285,0,1749688178,14224.39247893,-12.975404459997662,53123.87466552 2025-06-12,00:29:40.000,163,11086591,123365,0,1749688179,14224.47331465,-13.010650110001734,53123.85370416 2025-06-12,00:29:41.000,163,11086568,123565,0,1749688180,14224.50699619999,-12.968355329998303,53123.82575568 2025-06-12,00:29:42.000,163,11086654,123405,0,1749688181,14224.500259889996,-13.003600979995099,53123.77684584 2025-06-12,00:29:43.000,163,11086636,123525,0,1749688182,14224.50699619999,-13.074092279995966,53123.76985872001 2025-06-12,00:29:44.000,163,11086574,123325,0,1749688183,14224.49352358,-13.102288800000679,53123.72094888001 2025-06-12,00:29:45.000,163,11086669,123285,0,1749688184,14224.419424169995,-13.165730970002187,53123.6580648 2025-06-12,00:29:46.000,163,11086621,123365,0,1749688185,14224.358797379995,-13.236222269995778,53123.63710344 2025-06-12,00:29:47.000,163,11086560,123365,0,1749688186,14224.318379519995,-13.313762699996005,53123.56723224 2025-06-12,00:29:48.000,163,11086585,123405,0,1749688187,14224.23080749,-13.356057479999436,53123.56723224 2025-06-12,00:29:49.000,163,11086628,123565,0,1749688188,14224.170180699999,-13.370155739998154,53123.44146408 2025-06-12,00:29:50.000,163,11086570,123605,0,1749688189,14224.089344979999,-13.461794429997099,53123.35761864001 2025-06-12,00:29:51.000,163,11086569,123525,0,1749688190,14224.021981879989,-13.560482249995403,53123.315695920006 2025-06-12,00:29:52.000,163,11086570,123205,0,1749688191,14224.008509259998,-13.652120940001623,53123.23185048 2025-06-12,00:29:53.000,163,11086606,123325,0,1749688192,14223.988300329998,-13.786054409996723,53123.22486336 2025-06-12,00:29:54.000,163,11086628,123525,0,1749688193,14223.968091399998,-13.91293874999974,53123.029224000005 2025-06-12,00:29:55.000,163,11086597,123365,0,1749688194,14223.900728299988,-14.025724829996761,53122.97332704001 2025-06-12,00:29:56.000,163,11086587,123365,0,1749688195,14223.745793169997,-14.166707429998496,53122.90345584001 2025-06-12,00:29:57.000,163,11086594,123245,0,1749688196,14223.658221140002,-14.328837419998308,53122.70082936 2025-06-12,00:29:58.000,163,11086649,123085,0,1749688197,14223.523494939996,-14.512114799996198,53122.63095816 2025-06-12,00:29:59.000,163,11086597,123205,0,1749688198,14223.435922910001,-14.610802620001778,53122.54711272001 2025-06-12,00:30:00.000,163,11086599,123325,0,1749688199,14223.30793301999,-14.801129129999026,53122.39339608 2025-06-12,00:30:01.000,163,11086576,123085,0,1749688200,14223.280987779995,-15.054897809997783,53122.2955764 2025-06-12,00:30:02.000,163,11086588,123285,0,1749688201,14223.179943129995,-15.315715619995899,53122.18378248001 2025-06-12,00:30:03.000,163,11086568,123045,0,1749688202,14223.22709729999,-15.604729949998728,53122.06500144001 2025-06-12,00:30:04.000,163,11086634,123125,0,1749688203,14223.26751515999,-15.830302110000048,53122.023078720005 2025-06-12,00:30:05.000,163,11086570,123365,0,1749688204,14223.25404254,-16.062923400000727,53121.88333632 2025-06-12,00:30:06.000,163,11086579,123365,0,1749688205,14223.260778849995,-16.203905999995186,53121.82045224 2025-06-12,00:30:07.000,163,11086613,123405,0,1749688206,14223.19341575,-16.443576419995225,53121.687696960005 2025-06-12,00:30:08.000,163,11086633,123285,0,1749688207,14223.0923711,-16.61275554000167,53121.54795456 2025-06-12,00:30:09.000,163,11086612,123045,0,1749688208,14223.06542585999,-16.74668900999677,53121.47808336 2025-06-12,00:30:10.000,163,11086591,123245,0,1749688209,14223.038480619995,-16.965212039998733,53121.36628944 2025-06-12,00:30:11.000,163,11086610,123285,0,1749688210,14223.018271689994,-17.113243769999826,53121.233534160005 2025-06-12,00:30:12.000,163,11086638,123365,0,1749688211,14223.159734199995,-17.197833329999412,53121.16366296 2025-06-12,00:30:13.000,163,11086648,123365,0,1749688212,14223.17320682,-17.331766800001787,53121.09379176 2025-06-12,00:30:14.000,163,11086583,123405,0,1749688213,14223.12605264999,-17.4938967900016,53120.94007512001 2025-06-12,00:30:15.000,163,11086632,123525,0,1749688214,14223.10584371999,-17.648977650002053,53120.849242560005 2025-06-12,00:30:16.000,163,11086634,123405,0,1749688215,14223.00479906999,-17.733567210001638,53120.74443576001 2025-06-12,00:30:17.000,163,11086582,123165,0,1749688216,14222.977853829994,-17.89569720000145,53120.67456456001 2025-06-12,00:30:18.000,163,11086606,123365,0,1749688217,14222.897018109994,-18.043728929995268,53120.57674488001 2025-06-12,00:30:19.000,163,11086637,123445,0,1749688218,14222.890281799999,-18.241104569999152,53120.55578352001 2025-06-12,00:30:20.000,163,11086573,123285,0,1749688219,14222.809446079998,-18.382087170000887,53120.43001536 2025-06-12,00:30:21.000,163,11086605,123205,0,1749688220,14222.775764529993,-18.642904979999003,53120.3741184 2025-06-12,00:30:22.000,163,11086596,123365,0,1749688221,14222.735346669993,-18.90372278999712,53120.24136312001 2025-06-12,00:30:23.000,163,11086662,123565,0,1749688222,14222.748819289998,-19.12929494999844,53120.19245328 2025-06-12,00:30:24.000,163,11086644,123165,0,1749688223,14222.755555599993,-19.263228420000814,53120.108607840004 2025-06-12,00:30:25.000,163,11086615,123245,0,1749688224,14222.688192499998,-19.376014499997837,53120.05271088001 2025-06-12,00:30:26.000,163,11086631,123165,0,1749688225,14222.688192499998,-19.53109535999829,53119.98283968001 2025-06-12,00:30:27.000,163,11086627,123405,0,1749688226,14222.715137739993,-19.70027447999746,53119.94790408 2025-06-12,00:30:28.000,163,11086608,123365,0,1749688227,14222.715137739993,-19.862404469997273,53119.85707152 2025-06-12,00:30:29.000,163,11086625,123325,0,1749688228,14222.849863939999,-20.003387069999008,53119.85707152 2025-06-12,00:30:30.000,163,11086640,123325,0,1749688229,14222.98459013999,-20.11617314999603,53119.71732912001 2025-06-12,00:30:31.000,163,11086553,123325,0,1749688230,14223.139525269995,-20.34174530999735,53119.724316240005 2025-06-12,00:30:32.000,163,11086597,123565,0,1749688231,14223.26751515999,-20.482727909999085,53119.69636776001 2025-06-12,00:30:33.000,163,11086593,123325,0,1749688232,14223.476340770001,-20.63075964000018,53119.71732912001 2025-06-12,00:30:34.000,163,11086616,123245,0,1749688233,14223.590858039992,-20.75059484999656,53119.59854808001 2025-06-12,00:30:35.000,163,11086583,123685,0,1749688234,14223.819892580002,-20.79993875999935,53119.65444504 2025-06-12,00:30:36.000,163,11086594,123525,0,1749688235,14224.008509259998,-20.870430060000217,53119.675406400005 2025-06-12,00:30:37.000,163,11086596,123365,0,1749688236,14224.176917009994,-20.9902652699966,53119.68239352 2025-06-12,00:30:38.000,163,11086588,123245,0,1749688237,14224.36553368999,-21.096002220001537,53119.64745792001 2025-06-12,00:30:39.000,163,11086599,123325,0,1749688238,14224.587831919991,-21.244033949995355,53119.65444504 2025-06-12,00:30:40.000,163,11086581,123765,0,1749688239,14224.830339079992,-21.356820029999653,53119.70335488 2025-06-12,00:30:41.000,163,11086596,123685,0,1749688240,14225.120000409988,-21.518950019999465,53119.68239352 2025-06-12,00:30:42.000,163,11086611,123685,0,1749688241,14225.369243879999,-21.540097409997543,53119.724316240005 2025-06-12,00:30:43.000,163,11086609,123525,0,1749688242,14225.578069489995,-21.645834359995206,53119.675406400005 2025-06-12,00:30:44.000,163,11086575,123565,0,1749688243,14225.69258676,-21.688129139998637,53119.70335488 2025-06-12,00:30:45.000,163,11086599,123285,0,1749688244,14225.786895099991,-21.744522180000786,53119.794187440006 2025-06-12,00:30:46.000,163,11086612,123685,0,1749688245,14225.83404927,-21.77976782999758,53119.8500844 2025-06-12,00:30:47.000,163,11086555,123445,0,1749688246,14225.79363141,-21.857308259997808,53119.81514880001 2025-06-12,00:30:48.000,163,11086576,123525,0,1749688247,14225.75321355,-22.03353650999634,53119.87104576 2025-06-12,00:30:49.000,163,11086595,122685,0,1749688248,14225.739740929996,-22.139273460001277,53119.87104576 2025-06-12,00:30:50.000,163,11086636,123405,0,1749688249,14225.759949859996,-22.357796489995962,53119.86405864001 2025-06-12,00:30:51.000,163,11086573,123325,0,1749688250,14225.699323069995,-22.548123000000487,53119.90598136001 2025-06-12,00:30:52.000,163,11086592,123445,0,1749688251,14225.62522365999,-22.808940809998603,53119.892007120005 2025-06-12,00:30:53.000,163,11086607,123445,0,1749688252,14225.55112425,-23.034512969999923,53119.93392984001 2025-06-12,00:30:54.000,163,11086618,123525,0,1749688253,14225.497233769995,-23.24598686999525,53119.90598136001 2025-06-12,00:30:55.000,163,11086642,123605,0,1749688254,14225.49049746,-23.436313379999774,53119.91296848001 2025-06-12,00:30:56.000,163,11086583,123405,0,1749688255,14225.456815909994,-23.598443369999586,53119.82213592 2025-06-12,00:30:57.000,163,11086570,123605,0,1749688256,14225.477024839995,-23.824015530000906,53119.843097280005 2025-06-12,00:30:58.000,163,11086642,123885,0,1749688257,14225.52417900999,-24.084833339999022,53119.82213592 2025-06-12,00:30:59.000,163,11086608,123445,0,1749688258,14225.57133318,-24.310405500000343,53119.8500844 2025-06-12,00:31:00.000,163,11086592,123925,0,1749688259,14225.52417900999,-24.592370699996536,53119.78720032001 2025-06-12,00:31:01.000,163,11086642,123645,0,1749688260,14225.52417900999,-24.92367980999552,53119.773226080004 2025-06-12,00:31:02.000,163,11086538,123925,0,1749688261,14225.42313435999,-25.276136309999856,53119.76623896001 2025-06-12,00:31:03.000,163,11086629,123925,0,1749688262,14225.315353399994,-25.54400324999733,53119.73829048001 2025-06-12,00:31:04.000,163,11086576,123645,0,1749688263,14225.187363509998,-25.79072279999673,53119.70335488 2025-06-12,00:31:05.000,163,11086561,123725,0,1749688264,14225.079582549988,-25.988098440000613,53119.675406400005 2025-06-12,00:31:06.000,163,11086573,123645,0,1749688265,14224.951592659992,-26.171375819998502,53119.58457384 2025-06-12,00:31:07.000,163,11086631,123765,0,1749688266,14224.843811699997,-26.333505809998314,53119.58457384 2025-06-12,00:31:08.000,163,11086654,123844,0,1749688267,14224.749503359992,-26.43219362999662,53119.51470264 2025-06-12,00:31:09.000,163,11086586,123325,0,1749688268,14224.688876569991,-26.573176229998353,53119.50072840001 2025-06-12,00:31:10.000,163,11086577,123885,0,1749688269,14224.59456823,-26.714158830000088,53119.40290872001 2025-06-12,00:31:11.000,163,11086592,123645,0,1749688270,14224.43289679,-26.911534469996695,53119.37496024 2025-06-12,00:31:12.000,163,11086630,123645,0,1749688271,14224.34532475999,-27.10891011000058,53119.31906328 2025-06-12,00:31:13.000,163,11086633,124085,0,1749688272,14224.27122535,-27.249892710002314,53119.31906328 2025-06-12,00:31:14.000,163,11086600,123885,0,1749688273,14224.22407117999,-27.383826179997413,53119.26316632001 2025-06-12,00:31:15.000,163,11086560,123685,0,1749688274,14224.16344438999,-27.46136660999764,53119.20726936 2025-06-12,00:31:16.000,163,11086583,123645,0,1749688275,14224.149971769999,-27.51071052000043,53119.17932088 2025-06-12,00:31:17.000,163,11086610,123645,0,1749688276,14224.149971769999,-27.574152690001938,53119.13739816 2025-06-12,00:31:18.000,163,11086592,123844,0,1749688277,14224.18365331999,-27.560054429995944,53119.102462560004 2025-06-12,00:31:19.000,163,11086605,123885,0,1749688278,14224.18365331999,-27.63759485999617,53119.0815012 2025-06-12,00:31:20.000,163,11086622,123885,0,1749688279,14224.24428010999,-27.595300080000015,53119.04656560001 2025-06-12,00:31:21.000,163,11086571,123844,0,1749688280,14224.30490689999,-27.560054429995944,53118.98368152 2025-06-12,00:31:22.000,163,11086578,123885,0,1749688281,14224.298170589995,-27.560054429995944,53118.99066864 2025-06-12,00:31:23.000,163,11086601,123725,0,1749688282,14224.38574261999,-27.482513999995717,53118.97669440001 2025-06-12,00:31:24.000,163,11086571,124165,0,1749688283,14224.44636940999,-27.40497356999549,53118.99066864 2025-06-12,00:31:25.000,163,11086639,124005,0,1749688284,14224.54741405999,-27.369727919998695,53118.99765576001 2025-06-12,00:31:26.000,163,11086627,123965,0,1749688285,14224.702349189996,-27.426120960000844,53119.02560424001 2025-06-12,00:31:27.000,163,11086617,123765,0,1749688286,14224.816866460002,-27.426120960000844,53119.074514080006 2025-06-12,00:31:28.000,163,11086662,124085,0,1749688287,14224.944856349997,-27.376777049998054,53119.11643680001 2025-06-12,00:31:29.000,163,11086577,124005,0,1749688288,14225.207572439998,-27.376777049998054,53119.172333760005 2025-06-12,00:31:30.000,163,11086553,123925,0,1749688289,14225.34229863999,-27.376777049998054,53119.26316632001 2025-06-12,00:31:31.000,163,11086605,124205,0,1749688290,14225.49049746,-27.40497356999549,53119.270153440004 2025-06-12,00:31:32.000,163,11086614,123885,0,1749688291,14225.557860559995,-27.426120960000844,53119.33303752001 2025-06-12,00:31:33.000,163,11086601,123885,0,1749688292,14225.638696279995,-27.538907039997866,53119.40290872001 2025-06-12,00:31:34.000,163,11086569,124005,0,1749688293,14225.658905209995,-27.545956169997226,53119.507715520005 2025-06-12,00:31:35.000,163,11086567,123965,0,1749688294,14225.679114139995,-27.553005299996585,53119.605535200004 2025-06-12,00:31:36.000,163,11086588,123965,0,1749688295,14225.70605937999,-27.560054429995944,53119.69636776001 2025-06-12,00:31:37.000,163,11086604,123765,0,1749688296,14225.76668616999,-27.581201820001297,53119.80117456 2025-06-12,00:31:38.000,163,11086566,123645,0,1749688297,14225.847521889991,-27.567103559995303,53119.940916960004 2025-06-12,00:31:39.000,163,11086611,123885,0,1749688298,14225.881203439996,-27.50366139000107,53120.0247624 2025-06-12,00:31:40.000,163,11086621,124045,0,1749688299,14225.881203439996,-27.355629659999977,53120.13655632 2025-06-12,00:31:41.000,163,11086552,123925,0,1749688300,14226.022665949997,-27.27104010000039,53120.26931160001 2025-06-12,00:31:42.000,163,11086643,124085,0,1749688301,14226.211282629993,-27.158254019996093,53120.35315704 2025-06-12,00:31:43.000,163,11086528,124005,0,1749688302,14226.238227870002,-27.10891011000058,53120.49289944 2025-06-12,00:31:44.000,163,11086616,124045,0,1749688303,14226.319063589988,-27.06661532999715,53120.611680480004 2025-06-12,00:31:45.000,163,11086565,124005,0,1749688304,14226.332536209993,-26.989074899996922,53120.800332720006 2025-06-12,00:31:46.000,163,11086633,123805,0,1749688305,14226.332536209993,-26.897436209997977,53120.95404936 2025-06-12,00:31:47.000,163,11086627,123685,0,1749688306,14226.346008829998,-26.81284664999839,53121.04488192 2025-06-12,00:31:48.000,163,11086564,124325,0,1749688307,14226.285382039998,-26.678913179996016,53121.19859856 2025-06-12,00:31:49.000,163,11086570,123885,0,1749688308,14226.271909419993,-26.566127099998994,53121.34532808001 2025-06-12,00:31:50.000,163,11086556,124125,0,1749688309,14226.231491559993,-26.488586669998767,53121.49205760001 2025-06-12,00:31:51.000,163,11086568,123645,0,1749688310,14226.083292739997,-26.396947979999823,53121.71564544 2025-06-12,00:31:52.000,163,11086608,123925,0,1749688311,14225.955302850001,-26.36875145999511,53121.79250376 2025-06-12,00:31:53.000,163,11086590,123844,0,1749688312,14225.860994509996,-26.305309290000878,53121.953207520004 2025-06-12,00:31:54.000,163,11086535,123844,0,1749688313,14225.77342248,-26.18547407999722,53122.11391128001 2025-06-12,00:31:55.000,163,11086651,123925,0,1749688314,14225.658905209995,-26.0726880000002,53122.25365368001 2025-06-12,00:31:56.000,163,11086586,124045,0,1749688315,14225.537651629995,-25.910558010000386,53122.3654476 2025-06-12,00:31:57.000,163,11086612,123885,0,1749688316,14225.477024839995,-25.755477149999933,53122.53313848 2025-06-12,00:31:58.000,163,11086598,124165,0,1749688317,14225.42987067,-25.572199770002044,53122.65890664 2025-06-12,00:31:59.000,163,11086614,124045,0,1749688318,14225.396189119994,-25.38892238999688,53122.84755888 2025-06-12,00:32:00.000,163,11086608,124165,0,1749688319,14225.375980189994,-25.19154675000027,53123.01524976 2025-06-12,00:32:01.000,163,11086640,124005,0,1749688320,14225.416398049994,-24.98007284999767,53123.18992776001 2025-06-12,00:32:02.000,163,11086613,124245,0,1749688321,14225.477024839995,-24.810893729998497,53123.38556712001 2025-06-12,00:32:03.000,163,11086625,124125,0,1749688322,14225.477024839995,-24.585321569997177,53123.56723224 2025-06-12,00:32:04.000,163,11086550,123965,0,1749688323,14225.50397007999,-24.32450375999906,53123.74191024001 2025-06-12,00:32:05.000,163,11086610,123925,0,1749688324,14225.47028853,-24.1059807299971,53123.88165264 2025-06-12,00:32:06.000,163,11086623,124045,0,1749688325,14225.396189119994,-23.894506830001774,53124.133188960004 2025-06-12,00:32:07.000,163,11086597,124205,0,1749688326,14225.38271649999,-23.633689019996382,53124.30786696 2025-06-12,00:32:08.000,163,11086574,124125,0,1749688327,14225.436606979994,-23.35172382000019,53124.52446768 2025-06-12,00:32:09.000,163,11086609,124245,0,1749688328,14225.436606979994,-23.041562099999283,53124.76202976 2025-06-12,00:32:10.000,163,11086588,124125,0,1749688329,14225.57133318,-22.71730211999966,53124.922733520005 2025-06-12,00:32:11.000,163,11086610,124205,0,1749688330,14225.63195997,-22.393042140000034,53125.139334240004 2025-06-12,00:32:12.000,163,11086580,124045,0,1749688331,14225.719531999996,-22.06173303000105,53125.41881904001 2025-06-12,00:32:13.000,163,11086608,124245,0,1749688332,14225.74647723999,-21.7938660899963,53125.63541976001 2025-06-12,00:32:14.000,163,11086591,124125,0,1749688333,14225.739740929996,-21.533048279998184,53125.831059120006 2025-06-12,00:32:15.000,163,11086614,124245,0,1749688334,14225.74647723999,-21.272230470000068,53126.0336856 2025-06-12,00:32:16.000,163,11086631,124245,0,1749688335,14225.719531999996,-20.955019619999803,53126.25028632 2025-06-12,00:32:17.000,163,11086556,124325,0,1749688336,14225.74647723999,-20.644857899998897,53126.45989992 2025-06-12,00:32:18.000,163,11086596,124325,0,1749688337,14225.780158789996,-20.38404009000078,53126.70444912 2025-06-12,00:32:19.000,163,11086607,124405,0,1749688338,14225.867730819991,-20.080927499999234,53126.96995968 2025-06-12,00:32:20.000,163,11086512,124325,0,1749688339,14225.975511780001,-19.827158820000477,53127.200534640004 2025-06-12,00:32:21.000,163,11086590,124485,0,1749688340,14226.083292739997,-19.679127089999383,53127.47303232 2025-06-12,00:32:22.000,163,11086577,124285,0,1749688341,14226.204546319997,-19.502898840000853,53127.73155576 2025-06-12,00:32:23.000,163,11086558,124485,0,1749688342,14226.386426689998,-19.368965369998477,53128.03200192001 2025-06-12,00:32:24.000,163,11086606,124485,0,1749688343,14226.507680269999,-19.227982769996743,53128.29052536 2025-06-12,00:32:25.000,163,11086552,124485,0,1749688344,14226.696296949995,-19.05880364999757,53128.57699728 2025-06-12,00:32:26.000,163,11086568,124485,0,1749688345,14226.898386249995,-18.910771919996478,53128.849494960006 2025-06-12,00:32:27.000,163,11086598,124165,0,1749688346,14227.100475549996,-18.727494539998588,53129.115005520005 2025-06-12,00:32:28.000,163,11086572,124085,0,1749688347,14227.309301159992,-18.53716803000134,53129.380516080004 2025-06-12,00:32:29.000,163,11086624,124245,0,1749688348,14227.524863079998,-18.389136300000246,53129.70891072001 2025-06-12,00:32:30.000,163,11086568,124405,0,1749688349,14227.720216069989,-18.20585891999508,53129.953459920005 2025-06-12,00:32:31.000,163,11086633,124365,0,1749688350,14227.915569059995,-18.07192544999998,53130.23294472001 2025-06-12,00:32:32.000,163,11086602,124445,0,1749688351,14228.036822639995,-17.88864807000209,53130.540378 2025-06-12,00:32:33.000,163,11086590,124085,0,1749688352,14228.14460359999,-17.761763729999075,53130.80588856 2025-06-12,00:32:34.000,163,11086569,124285,0,1749688353,14228.286066109991,-17.67012504000013,53131.176205920005 2025-06-12,00:32:35.000,163,11086581,124645,0,1749688354,14228.427528619992,-17.543240699997114,53131.511587680005 2025-06-12,00:32:36.000,163,11086608,124485,0,1749688355,14228.501628029997,-17.416356360001373,53131.846969440005 2025-06-12,00:32:37.000,163,11086598,124325,0,1749688356,14228.656563160002,-17.303570279997075,53132.12645424001 2025-06-12,00:32:38.000,163,11086609,124445,0,1749688357,14228.831707219993,-17.099145510001108,53132.41292616001 2025-06-12,00:32:39.000,163,11086605,124525,0,1749688358,14228.952960799994,-16.958162909999373,53132.72035944 2025-06-12,00:32:40.000,163,11086591,124445,0,1749688359,14229.12810486,-16.85242596000171,53132.99984424 2025-06-12,00:32:41.000,163,11086571,124325,0,1749688360,14229.26283105999,-16.739639879997412,53133.34221312 2025-06-12,00:32:42.000,163,11086575,124445,0,1749688361,14229.30324891999,-16.732590749998053,53133.50291688 2025-06-12,00:32:43.000,163,11086630,124445,0,1749688362,14229.34366677999,-16.683246839995263,53133.72650472 2025-06-12,00:32:44.000,163,11086623,124485,0,1749688363,14229.296512609995,-16.732590749998053,53133.99201528 2025-06-12,00:32:45.000,163,11086575,124805,0,1749688364,14229.28303998999,-16.725541619998694,53134.208615999996 2025-06-12,00:32:46.000,163,11086575,124445,0,1749688365,14229.26956737,-16.718492489999335,53134.52303640001 2025-06-12,00:32:47.000,163,11086610,124125,0,1749688366,14229.20894058,-16.767836400002125,53134.75361136 2025-06-12,00:32:48.000,163,11086592,124965,0,1749688367,14229.20220426999,-16.831278569996357,53134.914315120004 2025-06-12,00:32:49.000,163,11086625,124565,0,1749688368,14229.16178640999,-16.894720739997865,53135.200787040005 2025-06-12,00:32:50.000,163,11086621,124685,0,1749688369,14229.013587589994,-17.000457689995528,53135.40341352 2025-06-12,00:32:51.000,163,11086625,124365,0,1749688370,14228.858652459989,-17.106194640000467,53135.585078640004 2025-06-12,00:32:52.000,163,11086607,124285,0,1749688371,14228.703717329998,-17.21193158999813,53135.752769520004 2025-06-12,00:32:53.000,163,11086663,124285,0,1749688372,14228.616145300002,-17.40225809999538,53135.92744752 2025-06-12,00:32:54.000,163,11086654,124485,0,1749688373,14228.494891720002,-17.585535480000544,53136.053215679996 2025-06-12,00:32:55.000,163,11086597,124565,0,1749688374,14228.414056000001,-17.719468949995644,53136.19994520001 2025-06-12,00:32:56.000,163,11086611,124405,0,1749688375,14228.306275039991,-17.945041109996964,53136.423533040004 2025-06-12,00:32:57.000,163,11086621,124445,0,1749688376,14228.17154884,-18.177662399997644,53136.52135272 2025-06-12,00:32:58.000,163,11086634,124525,0,1749688377,14228.12439466999,-18.325694129998737,53136.710004960005 2025-06-12,00:32:59.000,163,11086582,124645,0,1749688378,14227.98966847,-18.5442171600007,53136.80083752001 2025-06-12,00:33:00.000,163,11086557,124645,0,1749688379,14227.88862382,-18.628806720000284,53136.975515520004 2025-06-12,00:33:01.000,163,11086644,124645,0,1749688380,14227.80105178999,-18.70634715000051,53137.06634808001 2025-06-12,00:33:03.000,163,11086614,124605,0,1749688382,14227.679798209989,-18.868477140000323,53137.34583288 2025-06-12,00:33:04.000,163,11086536,124525,0,1749688383,14227.619171419989,-18.95306669999991,53137.47160104001 2025-06-12,00:33:05.000,163,11086584,124445,0,1749688384,14227.524863079998,-19.030607130000135,53137.60435632 2025-06-12,00:33:06.000,163,11086567,124565,0,1749688385,14227.336246400002,-19.087000170002284,53137.702176 2025-06-12,00:33:07.000,163,11086608,124285,0,1749688386,14227.120684479996,-19.07995103999565,53137.82095704 2025-06-12,00:33:08.000,163,11086612,124325,0,1749688387,14226.94554041999,-19.06585277999693,53137.94672520001 2025-06-12,00:33:09.000,163,11086619,124565,0,1749688388,14226.70976957,-19.037656259999494,53138.0165964 2025-06-12,00:33:10.000,163,11086580,124205,0,1749688389,14226.426844549998,-18.981263219997345,53138.13537744 2025-06-12,00:33:11.000,163,11086611,124445,0,1749688390,14226.218018940002,-18.90372278999712,53138.24018424001 2025-06-12,00:33:12.000,163,11086639,124605,0,1749688391,14225.975511780001,-18.868477140000323,53138.35197816 2025-06-12,00:33:14.000,163,11086615,124605,0,1749688393,14225.61175104,-18.734543669997947,53138.51966904 2025-06-12,00:33:15.000,163,11086579,124885,0,1749688394,14225.436606979994,-18.66405236999708,53138.57556600001 2025-06-12,00:33:16.000,163,11086577,124365,0,1749688395,14225.308617089999,-18.579462809997494,53138.6803728 2025-06-12,00:33:17.000,163,11086581,124445,0,1749688396,14225.126736719998,-18.48077498999919,53138.80614096 2025-06-12,00:33:18.000,163,11086602,124485,0,1749688397,14225.032428379993,-18.42438194999704,53138.91094776001 2025-06-12,00:33:19.000,163,11086609,124405,0,1749688398,14224.897702180002,-18.332743259998097,53139.05069016001 2025-06-12,00:33:20.000,163,11086621,124565,0,1749688399,14224.783184909997,-18.25520282999787,53139.18344544 2025-06-12,00:33:21.000,163,11086599,124605,0,1749688400,14224.682140259996,-18.163564139998925,53139.33716208001 2025-06-12,00:33:22.000,163,11086594,124285,0,1749688401,14224.587831919991,-18.093072839998058,53139.393059040005 2025-06-12,00:33:23.000,163,11086574,124205,0,1749688402,14224.581095609996,-18.03667979999591,53139.511840080006 2025-06-12,00:33:24.000,163,11086622,124285,0,1749688403,14224.50699619999,-18.001434149999113,53139.67254384001 2025-06-12,00:33:25.000,163,11086622,124205,0,1749688404,14224.47331465,-17.945041109996964,53139.7633764 2025-06-12,00:33:26.000,163,11086544,124485,0,1749688405,14224.419424169995,-17.966188500002318,53139.88914456001 2025-06-12,00:33:27.000,163,11086624,124965,0,1749688406,14224.36553368999,-17.923893719998887,53140.02189984 2025-06-12,00:33:28.000,163,11086605,124245,0,1749688407,14224.318379519995,-17.84635328999866,53140.14068088 2025-06-12,00:33:29.000,163,11086611,124125,0,1749688408,14224.237543799994,-17.761763729999075,53140.30837176 2025-06-12,00:33:30.000,163,11086562,124525,0,1749688409,14224.18365331999,-17.63487938999606,53140.448114160004 2025-06-12,00:33:31.000,163,11086590,124485,0,1749688410,14224.042190809989,-17.61373199999798,53140.51099824001 2025-06-12,00:33:32.000,163,11086596,124125,0,1749688411,14223.893991989993,-17.550289829996473,53140.6018308 2025-06-12,00:33:33.000,163,11086632,124525,0,1749688412,14223.786211029998,-17.472749399996246,53140.76253456 2025-06-12,00:33:34.000,163,11086620,124525,0,1749688413,14223.671693759992,-17.44455287999881,53140.87432848001 2025-06-12,00:33:35.000,163,11086620,124285,0,1749688414,14223.590858039992,-17.345865060000506,53141.0559936 2025-06-12,00:33:36.000,163,11086618,124045,0,1749688415,14223.516758630001,-17.247177240002202,53141.188748880006 2025-06-12,00:33:37.000,163,11086580,124365,0,1749688416,14223.41571398,-17.15553854999598,53141.25163296 2025-06-12,00:33:38.000,163,11086547,124325,0,1749688417,14223.33487826,-17.0357033399996,53141.454259440005 2025-06-12,00:33:39.000,163,11086650,124125,0,1749688418,14223.301196709996,-16.9229172599953,53141.49618216001 2025-06-12,00:33:40.000,163,11086577,124325,0,1749688419,14223.179943129995,-16.79603291999956,53141.63592456001 2025-06-12,00:33:41.000,163,11086617,124445,0,1749688420,14223.058689549995,-16.704394230000617,53141.77566696 2025-06-12,00:33:42.000,163,11086569,124125,0,1749688421,14222.856600249994,-16.61275554000167,53141.87348664 2025-06-12,00:33:43.000,163,11086604,124485,0,1749688422,14222.721874049988,-16.52111684999545,53141.95034496001 2025-06-12,00:33:44.000,163,11086616,124285,0,1749688423,14222.492839509992,-16.45767468000122,53141.99925480001 2025-06-12,00:33:45.000,163,11086603,124325,0,1749688424,14222.465894269997,-16.2321025199999,53142.11104872 2025-06-12,00:33:46.000,163,11086636,124245,0,1749688425,14222.277277590001,-16.140463830000954,53142.18790704001 2025-06-12,00:33:47.000,163,11086642,124205,0,1749688426,14222.189705559991,-16.091119919998164,53142.32764944 2025-06-12,00:33:48.000,163,11086617,124325,0,1749688427,14222.12907876999,-16.069972530000086,53142.43245624001 2025-06-12,00:33:49.000,163,11086654,124485,0,1749688428,14222.07518829,-16.04882514000201,53142.53726304 2025-06-12,00:33:50.000,163,11086623,124085,0,1749688429,14221.97414364,-15.971284710001783,53142.579185760005 2025-06-12,00:33:51.000,163,11086608,124725,0,1749688430,14221.88657160999,-15.851449499998125,53142.628095600005 2025-06-12,00:33:52.000,163,11086632,124005,0,1749688431,14221.83268113,-15.696368639997672,53142.76085088 2025-06-12,00:33:53.000,163,11086650,124405,0,1749688432,14221.79226327,-15.477845609995711,53142.85867056001 2025-06-12,00:33:54.000,163,11086592,124445,0,1749688433,14221.778790649994,-15.322764749995258,53142.89360616 2025-06-12,00:33:55.000,163,11086594,123965,0,1749688434,14221.778790649994,-15.139487369997369,53142.99841296 2025-06-12,00:33:56.000,163,11086593,124365,0,1749688435,14221.78552695999,-15.054897809997783,53143.082258400005 2025-06-12,00:33:57.000,163,11086601,124325,0,1749688436,14221.76531802999,-14.920964339995407,53143.180078080004 2025-06-12,00:33:58.000,163,11086549,124325,0,1749688437,14221.68448230999,-14.829325649996463,53143.2569364 2025-06-12,00:33:59.000,163,11086609,124405,0,1749688438,14221.569965039998,-14.751785219996236,53143.27091064001 2025-06-12,00:34:00.000,163,11086598,124325,0,1749688439,14221.415029909993,-14.638999139999214,53143.3966788 2025-06-12,00:34:01.000,163,11086525,124285,0,1749688440,14221.293776329992,-14.54031132000091,53143.368730320006 2025-06-12,00:34:02.000,163,11086586,124045,0,1749688441,14221.206204299997,-14.427525239996612,53143.48052424001 2025-06-12,00:34:03.000,163,11086605,124445,0,1749688442,14221.071478099992,-14.364083069995104,53143.515459840004 2025-06-12,00:34:04.000,163,11086605,124325,0,1749688443,14220.97716976,-14.27244437999616,53143.54340832 2025-06-12,00:34:05.000,163,11086566,124485,0,1749688444,14220.88959772999,-14.13851091000106,53143.62026664 2025-06-12,00:34:06.000,163,11086551,124285,0,1749688445,14220.7346626,-14.053921350001474,53143.641228 2025-06-12,00:34:07.000,163,11086570,124325,0,1749688446,14220.68750842999,-13.955233529995894,53143.683150720004 2025-06-12,00:34:08.000,163,11086572,124485,0,1749688447,14220.640354259995,-13.842447449998872,53143.73206056 2025-06-12,00:34:09.000,163,11086610,124205,0,1749688448,14220.58646377999,-13.786054409996723,53143.69712496001 2025-06-12,00:34:10.000,163,11086621,124485,0,1749688449,14220.532573299999,-13.666219200000342,53143.78795752 2025-06-12,00:34:11.000,163,11086595,124325,0,1749688450,14220.492155439999,-13.62392441999691,53143.72507344001 2025-06-12,00:34:12.000,163,11086573,124645,0,1749688451,14220.519100679994,-13.546383989996684,53143.72507344001 2025-06-12,00:34:13.000,163,11086648,124645,0,1749688452,14220.559518539994,-13.49704008000117,53143.77398328001 2025-06-12,00:34:14.000,163,11086549,124445,0,1749688453,14220.559518539994,-13.377204869997513,53143.76699616 2025-06-12,00:34:15.000,163,11086610,124525,0,1749688454,14220.445001269989,-13.250320530001773,53143.7809704 2025-06-12,00:34:16.000,163,11086609,124645,0,1749688455,14220.424792339989,-13.130485319998115,53143.82289312001 2025-06-12,00:34:17.000,163,11086592,124045,0,1749688456,14220.350692929998,-13.116387059999397,53143.85782872 2025-06-12,00:34:18.000,163,11086593,124285,0,1749688457,14220.256384589993,-13.102288800000679,53143.87879008 2025-06-12,00:34:19.000,163,11086591,124205,0,1749688458,14220.195757799993,-13.074092279995966,53143.81590600001 2025-06-12,00:34:20.000,163,11086618,124325,0,1749688459,14220.101449460002,-13.04589575999853,53143.82289312001 2025-06-12,00:34:21.000,163,11086591,124245,0,1749688460,14220.067767909997,-13.003600979995099,53143.82289312001 2025-06-12,00:34:22.000,163,11086579,124365,0,1749688461,14219.939778020002,-12.940158810000867,53143.79494464001 2025-06-12,00:34:23.000,163,11086613,124085,0,1749688462,14219.811788129991,-12.827372729996569,53143.76699616 2025-06-12,00:34:24.000,163,11086625,124245,0,1749688463,14219.730952409991,-12.785077950000414,53143.71808632 2025-06-12,00:34:25.000,163,11086574,124645,0,1749688464,14219.63664407,-12.770979690001695,53143.66218936 2025-06-12,00:34:26.000,163,11086621,124285,0,1749688465,14219.48844524999,-12.792127079999773,53143.585331040005 2025-06-12,00:34:27.000,163,11086639,124285,0,1749688466,14219.313301189999,-12.848520120001922,53143.48751136001 2025-06-12,00:34:28.000,163,11086596,124445,0,1749688467,14219.192047609999,-12.982453589997021,53143.44558864 2025-06-12,00:34:29.000,163,11086622,124125,0,1749688468,14219.151629749998,-13.09523967000132,53143.36174320001 2025-06-12,00:34:30.000,163,11086589,124285,0,1749688469,14219.084266649988,-13.257369660001132,53143.298859120005 2025-06-12,00:34:31.000,163,11086610,124285,0,1749688470,14219.050585099998,-13.285566179998568,53143.1870652 2025-06-12,00:34:32.000,163,11086570,124405,0,1749688471,14218.983222000003,-13.370155739998154,53143.117194 2025-06-12,00:34:33.000,163,11086586,124165,0,1749688472,14218.936067829993,-13.349008350000076,53143.01937432 2025-06-12,00:34:34.000,163,11086615,124405,0,1749688473,14218.835023179992,-13.384253999996872,53142.92854176 2025-06-12,00:34:35.000,163,11086584,124525,0,1749688474,14218.666615429996,-13.405401390002226,53142.85867056001 2025-06-12,00:34:36.000,163,11086619,124365,0,1749688475,14218.545361849996,-13.412450520001585,53142.78181224 2025-06-12,00:34:37.000,163,11086625,124165,0,1749688476,14218.363481479995,-13.433597909999662,53142.69097968001 2025-06-12,00:34:38.000,163,11086612,124485,0,1749688477,14218.201810039995,-13.49704008000117,53142.60713424 2025-06-12,00:34:39.000,163,11086622,124485,0,1749688478,14218.026665979989,-13.581629640000756,53142.52328880001 2025-06-12,00:34:40.000,163,11086584,124205,0,1749688479,14217.864994539988,-13.6732683299997,53142.411494880005 2025-06-12,00:34:41.000,163,11086620,124485,0,1749688480,14217.750477269998,-13.708513979996496,53142.32066232 2025-06-12,00:34:42.000,163,11086628,124285,0,1749688481,14217.635959999992,-13.779005279997364,53142.22284264 2025-06-12,00:34:43.000,163,11086592,124045,0,1749688482,14217.528179039997,-13.786054409996723,53142.09707448001 2025-06-12,00:34:44.000,163,11086595,124685,0,1749688483,14217.400189150001,-13.849496579998231,53142.04816464001 2025-06-12,00:34:45.000,163,11086609,124365,0,1749688484,14217.23851771,-13.955233529995894,53141.908422240005 2025-06-12,00:34:46.000,163,11086608,124485,0,1749688485,14217.083582579995,-13.997528309999325,53141.79662832 2025-06-12,00:34:47.000,163,11086591,124525,0,1749688486,14216.820866489994,-13.997528309999325,53141.68483440001 2025-06-12,00:34:48.000,163,11086600,124245,0,1749688487,14216.585095639988,-14.018675699997402,53141.5800276 2025-06-12,00:34:49.000,163,11086604,124285,0,1749688488,14216.396478959992,-14.046872220002115,53141.51714352001 2025-06-12,00:34:50.000,163,11086603,124485,0,1749688489,14216.268489069997,-14.060970480000833,53141.454259440005 2025-06-12,00:34:51.000,163,11086578,124325,0,1749688490,14216.180917040001,-14.068019610000192,53141.32849128001 2025-06-12,00:34:52.000,163,11086603,124285,0,1749688491,14216.106817629996,-13.976380920001247,53141.27259432 2025-06-12,00:34:53.000,163,11086604,124605,0,1749688492,14216.0192456,-13.941135269997176,53141.18176176001 2025-06-12,00:34:54.000,163,11086602,124325,0,1749688493,14215.924937259995,-13.835398319999513,53141.08394208 2025-06-12,00:34:55.000,163,11086571,124565,0,1749688494,14215.783474749995,-13.736710500001209,53140.96516104001 2025-06-12,00:34:56.000,163,11086607,124285,0,1749688495,14215.621803309994,-13.659170070000982,53140.86734136 2025-06-12,00:34:57.000,163,11086599,124445,0,1749688496,14215.426450319988,-13.539334859997325,53140.79747016001 2025-06-12,00:34:58.000,163,11086603,124125,0,1749688497,14215.190679469997,-13.475892689995817,53140.62279216 2025-06-12,00:34:59.000,163,11086630,124645,0,1749688498,14214.941436000001,-13.356057479999436,53140.54593384 2025-06-12,00:35:00.000,163,11086617,124445,0,1749688499,14214.75955563,-13.299664439997287,53140.37125584001 2025-06-12,00:35:01.000,163,11086617,124485,0,1749688500,14214.63156573999,-13.243271399995137,53140.32234600001 2025-06-12,00:35:02.000,163,11086591,124445,0,1749688501,14214.51031215999,-13.215074879997701,53140.17561648001 2025-06-12,00:35:03.000,163,11086565,124325,0,1749688502,14214.46989429999,-13.208025749998342,53140.0777968 2025-06-12,00:35:04.000,163,11086595,124205,0,1749688503,14214.442949059994,-13.172780100001546,53140.014912720006 2025-06-12,00:35:05.000,163,11086593,124365,0,1749688504,14214.341904409994,-13.172780100001546,53139.81927336001 2025-06-12,00:35:06.000,163,11086607,124645,0,1749688505,14214.153287729998,-13.102288800000679,53139.74940216001 2025-06-12,00:35:07.000,163,11086642,124445,0,1749688506,14213.937725809992,-13.067043149996607,53139.63760824 2025-06-12,00:35:08.000,163,11086564,124405,0,1749688507,14213.675009719991,-13.03884662999917,53139.5188272 2025-06-12,00:35:09.000,163,11086597,124525,0,1749688508,14213.365139459995,-13.031797499999811,53139.448956 2025-06-12,00:35:10.000,163,11086590,124645,0,1749688509,14213.142841229994,-12.99655184999574,53139.33017496 2025-06-12,00:35:11.000,163,11086617,124445,0,1749688510,14212.913806689998,-12.975404459997662,53139.2044068 2025-06-12,00:35:12.000,163,11086597,124565,0,1749688511,14212.779080489992,-12.919011419995513,53139.057677280005 2025-06-12,00:35:13.000,163,11086610,124565,0,1749688512,14212.711717389997,-12.82032359999721,53138.98081896001 2025-06-12,00:35:14.000,163,11086598,124645,0,1749688513,14212.624145360001,-12.770979690001695,53138.81312808001 2025-06-12,00:35:15.000,163,11086571,124645,0,1749688514,14212.502891780001,-12.707537520000187,53138.66639856001 2025-06-12,00:35:16.000,163,11086600,124285,0,1749688515,14212.347956649995,-12.594751439995889,53138.52665616001 2025-06-12,00:35:17.000,163,11086621,124725,0,1749688516,14212.19302151999,-12.503112749996944,53138.40787512001 2025-06-12,00:35:18.000,163,11086641,124725,0,1749688517,14211.950514359989,-12.467867100000149,53138.27511984 2025-06-12,00:35:19.000,163,11086598,124525,0,1749688518,14211.694534579998,-12.496063619997585,53138.10742896 2025-06-12,00:35:20.000,163,11086620,124645,0,1749688519,14211.445291110002,-12.538358400001016,53137.91877672 2025-06-12,00:35:21.000,163,11086608,124645,0,1749688520,14211.344246460001,-12.545407530000375,53137.786021440006 2025-06-12,00:35:22.000,163,11086590,124685,0,1749688521,14211.310564909996,-12.58065317999717,53137.69518888 2025-06-12,00:35:23.000,163,11086645,124485,0,1749688522,14211.317301219991,-12.608849700001883,53137.50653664 2025-06-12,00:35:24.000,163,11086628,124685,0,1749688523,14211.364455390001,-12.693439260001469,53137.429678320004 2025-06-12,00:35:25.000,163,11086613,124725,0,1749688524,14211.276883359991,-12.735734039997624,53137.24102608 2025-06-12,00:35:26.000,163,11086575,124645,0,1749688525,14211.22299288,-12.742783169996983,53137.094296560004 2025-06-12,00:35:27.000,163,11086528,124965,0,1749688526,14211.13542084999,-12.806225339998491,53136.947567040006 2025-06-12,00:35:28.000,163,11086606,124645,0,1749688527,14211.027639889995,-12.721635779998905,53136.81481176 2025-06-12,00:35:29.000,163,11086587,124565,0,1749688528,14210.845759519994,-12.651144479998038,53136.612185280006 2025-06-12,00:35:30.000,163,11086589,124565,0,1749688529,14210.663879149994,-12.63704621999932,53136.50737848 2025-06-12,00:35:31.000,163,11086613,124605,0,1749688530,14210.556098189998,-12.651144479998038,53136.35366184 2025-06-12,00:35:32.000,163,11086550,124565,0,1749688531,14210.508944019988,-12.679340999995475,53136.255842160004 2025-06-12,00:35:33.000,163,11086551,124645,0,1749688532,14210.481998779993,-12.756881429995701,53136.07417704 2025-06-12,00:35:34.000,163,11086583,124725,0,1749688533,14210.495471399998,-12.770979690001695,53135.885524799996 2025-06-12,00:35:35.000,163,11086545,124605,0,1749688534,14210.508944019988,-12.827372729996569,53135.80167936 2025-06-12,00:35:36.000,163,11086636,124445,0,1749688535,14210.448317230002,-12.827372729996569,53135.7108468 2025-06-12,00:35:37.000,163,11086599,124485,0,1749688536,14210.327063650002,-12.86966751,53135.55713016001 2025-06-12,00:35:38.000,163,11086567,124445,0,1749688537,14210.084556490001,-12.86261838000064,53135.37546504 2025-06-12,00:35:39.000,163,11086574,124445,0,1749688538,14209.86225826,-12.86966751,53135.26367112001 2025-06-12,00:35:40.000,163,11086553,124485,0,1749688539,14209.63322371999,-12.806225339998491,53135.12392872001 2025-06-12,00:35:41.000,163,11086565,124725,0,1749688540,14209.377243939998,-12.785077950000414,53134.97021208 2025-06-12,00:35:42.000,163,11086540,124405,0,1749688541,14209.128000470002,-12.742783169996983,53134.84444392 2025-06-12,00:35:43.000,163,11086543,124525,0,1749688542,14208.878756999991,-12.728684909998265,53134.711688639996 2025-06-12,00:35:44.000,163,11086607,124805,0,1749688543,14208.73729448999,-12.68639013000211,53134.557972 2025-06-12,00:35:45.000,163,11086645,124565,0,1749688544,14208.57562304999,-12.665242739996756,53134.4182296 2025-06-12,00:35:46.000,163,11086613,124485,0,1749688545,14208.42068792,-12.615898830001242,53134.30643568001 2025-06-12,00:35:47.000,163,11086612,124525,0,1749688546,14208.218598619998,-12.566554919998453,53134.11079632 2025-06-12,00:35:48.000,163,11086581,124405,0,1749688547,14207.982827769993,-12.496063619997585,53134.01996376001 2025-06-12,00:35:49.000,163,11086569,124445,0,1749688548,14207.713375369996,-12.517211009995663,53133.8941956 2025-06-12,00:35:50.000,163,11086583,124405,0,1749688549,14207.430450349995,-12.503112749996944,53133.80336304001 2025-06-12,00:35:51.000,163,11086625,124605,0,1749688550,14207.11384377999,-12.503112749996944,53133.705543359996 2025-06-12,00:35:52.000,163,11086592,124165,0,1749688551,14206.857863999998,-12.496063619997585,53133.537852479996 2025-06-12,00:35:53.000,163,11086649,124325,0,1749688552,14206.615356839997,-12.496063619997585,53133.474968400005 2025-06-12,00:35:54.000,163,11086556,124285,0,1749688553,14206.467158020001,-12.545407530000375,53133.2653548 2025-06-12,00:35:55.000,163,11086569,124365,0,1749688554,14206.3863223,-12.601800569995248,53133.18150936001 2025-06-12,00:35:56.000,163,11086588,124405,0,1749688555,14206.31895919999,-12.679340999995475,53133.04875408 2025-06-12,00:35:57.000,163,11086608,124605,0,1749688556,14206.22465086,-12.714586649999546,53132.98587 2025-06-12,00:35:58.000,163,11086655,124325,0,1749688557,14206.069715729995,-12.778028820001055,53132.853114720005 2025-06-12,00:35:59.000,163,11086575,124485,0,1749688558,14205.820472259998,-12.763930560002336,53132.72035944 2025-06-12,00:36:00.000,163,11086597,124285,0,1749688559,14205.591437720002,-12.834421859995928,53132.59459128 2025-06-12,00:36:01.000,163,11086600,124605,0,1749688560,14205.342194249992,-12.911962289996154,53132.48279736 2025-06-12,00:36:02.000,163,11086592,124685,0,1749688561,14205.052532919995,-12.940158810000867,53132.33606784 2025-06-12,00:36:03.000,163,11086612,124525,0,1749688562,14204.81676206999,-13.010650110001734,53132.24523528001 2025-06-12,00:36:04.000,163,11086646,124245,0,1749688563,14204.621409079999,-13.102288800000679,53132.063570160004 2025-06-12,00:36:05.000,163,11086565,124245,0,1749688564,14204.527100739993,-13.200976619998983,53131.95177624 2025-06-12,00:36:06.000,163,11086608,124645,0,1749688565,14204.439528709998,-13.320811829995364,53131.80504672 2025-06-12,00:36:07.000,163,11086587,124285,0,1749688566,14204.385638229993,-13.440647039999021,53131.61639448 2025-06-12,00:36:08.000,163,11086650,124325,0,1749688567,14204.217230479997,-13.468843559996458,53131.54652328 2025-06-12,00:36:09.000,163,11086608,124165,0,1749688568,14204.102713209992,-13.532285729997966,53131.31594832001 2025-06-12,00:36:10.000,163,11086578,124365,0,1749688569,14203.88041497999,-13.638022679995629,53131.21114152 2025-06-12,00:36:11.000,163,11086582,124165,0,1749688570,14203.68506199,-13.722612239995215,53131.10633472 2025-06-12,00:36:12.000,163,11086603,124205,0,1749688571,14203.449291139994,-13.771956149998005,53130.91768248 2025-06-12,00:36:13.000,163,11086632,124405,0,1749688572,14203.240465529998,-13.870643969996308,53130.71505600001 2025-06-12,00:36:14.000,163,11086624,124285,0,1749688573,14203.099003019997,-13.955233529995894,53130.6102492 2025-06-12,00:36:15.000,163,11086562,124565,0,1749688574,14202.971013130002,-14.025724829996761,53130.42159696 2025-06-12,00:36:16.000,163,11086608,124125,0,1749688575,14202.937331579997,-14.096216129997629,53130.28185456001 2025-06-12,00:36:17.000,163,11086611,124485,0,1749688576,14202.910386340001,-14.180805689997214,53130.14909928 2025-06-12,00:36:18.000,163,11086648,124165,0,1749688577,14202.869968480001,-14.244247859998723,53130.023331120006 2025-06-12,00:36:19.000,163,11086609,124085,0,1749688578,14202.836286929996,-14.30769003000023,53129.904550080006 2025-06-12,00:36:20.000,163,11086577,124245,0,1749688579,14202.822814309991,-14.371132200001739,53129.77878192001 2025-06-12,00:36:21.000,163,11086580,124445,0,1749688580,14202.7487149,-14.434574369995971,53129.618078160005 2025-06-12,00:36:22.000,163,11086619,124365,0,1749688581,14202.762187519991,-14.44162349999533,53129.520258480006 2025-06-12,00:36:23.000,163,11086636,124205,0,1749688582,14202.68135179999,-14.44162349999533,53129.380516080004 2025-06-12,00:36:24.000,163,11086573,124445,0,1749688583,14202.68808811,-14.448672630001965,53129.282696400005 2025-06-12,00:36:25.000,163,11086613,124005,0,1749688584,14202.775660139996,-14.434574369995971,53129.10801840001 2025-06-12,00:36:26.000,163,11086583,124605,0,1749688585,14202.789132760001,-14.469820020000043,53129.01019872001 2025-06-12,00:36:27.000,163,11086633,124205,0,1749688586,14202.843023239991,-14.526213060002192,53128.96827600001 2025-06-12,00:36:28.000,163,11086660,124205,0,1749688587,14202.950804200002,-14.624900880000496,53128.877443440004 2025-06-12,00:36:29.000,163,11086625,124685,0,1749688588,14203.092266710002,-14.709490440000081,53128.78661088 2025-06-12,00:36:30.000,163,11086549,124405,0,1749688589,14203.193311360003,-14.794079999999667,53128.70276544001 2025-06-12,00:36:31.000,163,11086632,124125,0,1749688590,14203.226992909993,-14.864571300000534,53128.65385560001 2025-06-12,00:36:32.000,163,11086611,124165,0,1749688591,14203.287619699993,-14.928013470002043,53128.66782984 2025-06-12,00:36:33.000,163,11086610,124085,0,1749688592,14203.361719109998,-15.012603030001628,53128.61892 2025-06-12,00:36:34.000,163,11086599,124245,0,1749688593,14203.408873279994,-15.08309432999522,53128.57001016 2025-06-12,00:36:35.000,163,11086588,123965,0,1749688594,14203.523390549999,-15.1817821500008,53128.5490488 2025-06-12,00:36:36.000,163,11086626,124445,0,1749688595,14203.590753649994,-15.224076929996954,53128.50013896 2025-06-12,00:36:37.000,163,11086561,124165,0,1749688596,14203.65811674999,-15.280469969999103,53128.493151840004 2025-06-12,00:36:38.000,163,11086628,124365,0,1749688597,14203.73895246999,-15.30866648999654,53128.47219048 2025-06-12,00:36:39.000,163,11086601,124325,0,1749688598,14203.792842949995,-15.30866648999654,53128.46520336001 2025-06-12,00:36:40.000,163,11086609,124245,0,1749688599,14203.853469739995,-15.30161735999718,53128.46520336001 2025-06-12,00:36:41.000,163,11086589,124045,0,1749688600,14203.96798701,-15.30866648999654,53128.43026776 2025-06-12,00:36:42.000,163,11086571,124285,0,1749688601,14204.089240590001,-15.322764749995258,53128.42328064 2025-06-12,00:36:43.000,163,11086591,124285,0,1749688602,14204.149867380002,-15.30866648999654,53128.4093064 2025-06-12,00:36:44.000,163,11086590,123965,0,1749688603,14204.250912030002,-15.252273450001667,53128.50013896 2025-06-12,00:36:45.000,163,11086643,124165,0,1749688604,14204.338484059997,-15.195880409999518,53128.514113200006 2025-06-12,00:36:46.000,163,11086575,124245,0,1749688605,14204.392374540002,-15.167683890002081,53128.52110032 2025-06-12,00:36:47.000,163,11086613,124085,0,1749688606,14204.399110849998,-15.224076929996954,53128.52110032 2025-06-12,00:36:48.000,163,11086635,124245,0,1749688607,14204.473210259988,-15.17473302000144,53128.59097152 2025-06-12,00:36:49.000,163,11086572,124365,0,1749688608,14204.560782289998,-15.224076929996954,53128.65385560001 2025-06-12,00:36:50.000,163,11086609,124125,0,1749688609,14204.648354319994,-15.238175189995673,53128.611932880005 2025-06-12,00:36:51.000,163,11086596,124525,0,1749688610,14204.675299559989,-15.30161735999718,53128.63289424001 2025-06-12,00:36:52.000,163,11086609,124125,0,1749688611,14204.722453729999,-15.329813880001893,53128.64686848 2025-06-12,00:36:53.000,163,11086656,124085,0,1749688612,14204.73592634999,-15.414403440001479,53128.64686848 2025-06-12,00:36:54.000,163,11086658,124165,0,1749688613,14204.73592634999,-15.456698219997634,53128.70276544001 2025-06-12,00:36:55.000,163,11086598,124045,0,1749688614,14204.749398969994,-15.506042130000424,53128.71673968 2025-06-12,00:36:56.000,163,11086626,124085,0,1749688615,14204.729190039994,-15.59063169000001,53128.72372680001 2025-06-12,00:36:57.000,163,11086604,123965,0,1749688616,14204.71571741999,-15.738663420001103,53128.6887912 2025-06-12,00:36:58.000,163,11086590,124325,0,1749688617,14204.682035869999,-15.81620385000133,53128.681804080006 2025-06-12,00:36:59.000,163,11086641,123925,0,1749688618,14204.655090629989,-16.013579489997937,53128.62590712 2025-06-12,00:37:00.000,163,11086584,123965,0,1749688619,14204.722453729999,-16.18275860999711,53128.64686848 2025-06-12,00:37:01.000,163,11086590,123805,0,1749688620,14204.749398969994,-16.316692079999484,53128.64686848 2025-06-12,00:37:02.000,163,11086649,124165,0,1749688621,14204.742662659999,-16.443576419995225,53128.514113200006 2025-06-12,00:37:03.000,163,11086623,124085,0,1749688622,14204.749398969994,-16.549313370000164,53128.55603592001 2025-06-12,00:37:04.000,163,11086624,124045,0,1749688623,14204.621409079999,-16.62685380000039,53128.5490488 2025-06-12,00:37:05.000,163,11086638,124125,0,1749688624,14204.587727529994,-16.739639879997412,53128.48616472001 2025-06-12,00:37:06.000,163,11086631,124045,0,1749688625,14204.540573359998,-16.788983790000202,53128.46520336001 2025-06-12,00:37:07.000,163,11086616,124325,0,1749688626,14204.453001329988,-16.894720739997865,53128.38135792 2025-06-12,00:37:08.000,163,11086608,124165,0,1749688627,14204.412583470003,-16.9229172599953,53128.38834504001 2025-06-12,00:37:09.000,163,11086593,124325,0,1749688628,14204.405847159993,-17.02865421000024,53128.33943520001 2025-06-12,00:37:10.000,163,11086639,124125,0,1749688629,14204.385638229993,-17.190784200000053,53128.25558976 2025-06-12,00:37:11.000,163,11086596,124045,0,1749688630,14204.412583470003,-17.324717669995152,53128.28353824 2025-06-12,00:37:12.000,163,11086570,124325,0,1749688631,14204.446265019993,-17.479798529995605,53128.24161552 2025-06-12,00:37:13.000,163,11086649,124245,0,1749688632,14204.399110849998,-17.61373199999798,53128.206679920004 2025-06-12,00:37:14.000,163,11086568,124245,0,1749688633,14204.372165610002,-17.72651808000228,53128.15078296001 2025-06-12,00:37:15.000,163,11086608,123925,0,1749688634,14204.331747750002,-17.85340241999802,53128.038989040004 2025-06-12,00:37:16.000,163,11086614,123965,0,1749688635,14204.264384649992,-17.994385019999754,53127.98309208001 2025-06-12,00:37:17.000,163,11086613,124085,0,1749688636,14204.197021549997,-18.177662399997644,53127.941169360005 2025-06-12,00:37:18.000,163,11086639,124165,0,1749688637,14204.190285240002,-18.353890649996174,53127.88527240001 2025-06-12,00:37:19.000,163,11086567,123925,0,1749688638,14204.163339999992,-18.53716803000134,53127.78745272 2025-06-12,00:37:20.000,163,11086631,123965,0,1749688639,14204.176812619997,-18.727494539998588,53127.73155576 2025-06-12,00:37:21.000,163,11086624,123965,0,1749688640,14204.197021549997,-18.826182359996892,53127.654697440004 2025-06-12,00:37:22.000,163,11086614,124125,0,1749688641,14204.223966789992,-18.917821049995837,53127.59181336 2025-06-12,00:37:23.000,163,11086608,124005,0,1749688642,14204.264384649992,-19.002410609995422,53127.58482624 2025-06-12,00:37:24.000,163,11086577,124325,0,1749688643,14204.311538820002,-19.037656259999494,53127.47303232 2025-06-12,00:37:25.000,163,11086593,124325,0,1749688644,14204.325011439993,-19.06585277999693,53127.44508384 2025-06-12,00:37:26.000,163,11086608,124285,0,1749688645,14204.311538820002,-19.030607130000135,53127.389186880006 2025-06-12,00:37:27.000,163,11086624,124005,0,1749688646,14204.318275129997,-19.044705389998853,53127.3263028 2025-06-12,00:37:28.000,163,11086578,124085,0,1749688647,14204.298066199997,-19.037656259999494,53127.26341872001 2025-06-12,00:37:29.000,163,11086615,124125,0,1749688648,14204.304802509992,-19.07290190999629,53127.1865604 2025-06-12,00:37:30.000,163,11086621,123925,0,1749688649,14204.318275129997,-19.192737119999947,53127.1166892 2025-06-12,00:37:31.000,163,11086584,124045,0,1749688650,14204.385638229993,-19.235031899996102,53127.13765056 2025-06-12,00:37:32.000,163,11086645,124005,0,1749688651,14204.459737639998,-19.35486710999976,53127.13066344 2025-06-12,00:37:33.000,163,11086621,124045,0,1749688652,14204.527100739993,-19.432407539999986,53127.07476648001 2025-06-12,00:37:34.000,163,11086629,123925,0,1749688653,14204.567518599993,-19.51699709999957,53127.03983088 2025-06-12,00:37:35.000,163,11086606,124125,0,1749688654,14204.648354319994,-19.58748840000044,53127.004895280006 2025-06-12,00:37:36.000,163,11086645,124045,0,1749688655,14204.69550848999,-19.665028830000665,53127.004895280006 2025-06-12,00:37:37.000,163,11086594,123965,0,1749688656,14204.73592634999,-19.777814909997687,53127.0118824 2025-06-12,00:37:38.000,163,11086595,124085,0,1749688657,14204.708981109994,-19.92584663999878,53126.983933920004 2025-06-12,00:37:39.000,163,11086604,124165,0,1749688658,14204.661826939999,-20.066829240000516,53126.9420112 2025-06-12,00:37:40.000,163,11086585,123925,0,1749688659,14204.668563249994,-20.257155749997764,53126.95598544001 2025-06-12,00:37:41.000,163,11086590,124005,0,1749688660,14204.722453729999,-20.426334869996936,53126.96297256 2025-06-12,00:37:42.000,163,11086574,124085,0,1749688661,14204.682035869999,-20.602563119995466,53126.886114240006 2025-06-12,00:37:43.000,163,11086621,124125,0,1749688662,14204.655090629989,-20.78584050000063,53126.91406272 2025-06-12,00:37:44.000,163,11086612,124165,0,1749688663,14204.628145389994,-20.97616700999788,53126.865152880004 2025-06-12,00:37:45.000,163,11086644,124325,0,1749688664,14204.648354319994,-21.103051350000896,53126.85816576001 2025-06-12,00:37:46.000,163,11086644,124085,0,1749688665,14204.520364429998,-21.279279599999427,53126.886114240006 2025-06-12,00:37:47.000,163,11086657,123844,0,1749688666,14204.432792399988,-21.455507849997957,53126.865152880004 2025-06-12,00:37:48.000,163,11086613,123844,0,1749688667,14204.392374540002,-21.67403087999992,53126.83021728001 2025-06-12,00:37:49.000,163,11086631,124045,0,1749688668,14204.378901919998,-21.84320999999909,53126.8022688 2025-06-12,00:37:50.000,163,11086634,123885,0,1749688669,14204.385638229993,-22.06173303000105,53126.73938472001 2025-06-12,00:37:51.000,163,11086645,123925,0,1749688670,14204.473210259988,-22.30140345000109,53126.77432032 2025-06-12,00:37:52.000,163,11086560,123965,0,1749688671,14204.567518599993,-22.60451603999536,53126.767333200005 2025-06-12,00:37:53.000,163,11086657,123844,0,1749688672,14204.810025759994,-22.82303906999732,53126.75335896 2025-06-12,00:37:54.000,163,11086656,123765,0,1749688673,14204.931279339995,-23.203692089999095,53126.73938472001 2025-06-12,00:37:55.000,163,11086606,123805,0,1749688674,14205.14684126,-23.499755550001282,53126.75335896 2025-06-12,00:37:56.000,163,11086584,124005,0,1749688675,14205.321985319992,-23.88040856999578,53126.767333200005 2025-06-12,00:37:57.000,163,11086607,124045,0,1749688676,14205.476920449997,-24.190570289996685,53126.816243040004 2025-06-12,00:37:58.000,163,11086593,124005,0,1749688677,14205.679009749998,-24.486633749998873,53126.865152880004 2025-06-12,00:37:59.000,163,11086575,123805,0,1749688678,14205.961934769999,-24.712205910000193,53126.90008848 2025-06-12,00:38:00.000,163,11086584,124045,0,1749688679,14206.20444193,-24.895483289998083,53126.96297256 2025-06-12,00:38:01.000,163,11086603,124005,0,1749688680,14206.487366950001,-25.092858930001967,53126.99092104 2025-06-12,00:38:02.000,163,11086594,124125,0,1749688681,14206.750083040002,-25.226792399997066,53127.06079224 2025-06-12,00:38:03.000,163,11086607,123965,0,1749688682,14207.046480679994,-25.32548021999537,53127.13765056 2025-06-12,00:38:04.000,163,11086593,123725,0,1749688683,14207.268778909995,-25.360725869999442,53127.221496000006 2025-06-12,00:38:05.000,163,11086613,123965,0,1749688684,14207.52475869,-25.37482412999816,53127.38219976001 2025-06-12,00:38:06.000,163,11086611,124045,0,1749688685,14207.706639060001,-25.37482412999816,53127.42412248 2025-06-12,00:38:07.000,163,11086640,123645,0,1749688686,14207.942409909992,-25.311381959996652,53127.58482624 2025-06-12,00:38:08.000,163,11086572,124005,0,1749688687,14208.171444449988,-25.20564500999899,53127.724568640006 2025-06-12,00:38:09.000,163,11086556,123885,0,1749688688,14208.407215299994,-25.078760669995972,53127.80142696 2025-06-12,00:38:10.000,163,11086640,123685,0,1749688689,14208.669931389995,-24.930728940002155,53127.920208 2025-06-12,00:38:11.000,163,11086606,123965,0,1749688690,14208.932647479996,-24.75450068999635,53128.0250148 2025-06-12,00:38:12.000,163,11086657,123844,0,1749688691,14209.154945709997,-24.606468959995254,53128.206679920004 2025-06-12,00:38:13.000,163,11086652,124085,0,1749688692,14209.343562389993,-24.472535490000155,53128.346422320006 2025-06-12,00:38:14.000,163,11086604,124005,0,1749688693,14209.485024899994,-24.317454629999702,53128.52110032 2025-06-12,00:38:15.000,163,11086618,123765,0,1749688694,14209.538915379999,-24.169422899998608,53128.660842720004 2025-06-12,00:38:16.000,163,11086602,123365,0,1749688695,14209.55238799999,-24.014342039998155,53128.78661088 2025-06-12,00:38:17.000,163,11086644,123885,0,1749688696,14209.545651689994,-23.91565421999985,53128.9333404 2025-06-12,00:38:18.000,163,11086627,123844,0,1749688697,14209.511970139989,-23.852212049998343,53129.045134320004 2025-06-12,00:38:19.000,163,11086565,123725,0,1749688698,14209.545651689994,-23.845162919998984,53129.24077368 2025-06-12,00:38:20.000,163,11086578,123645,0,1749688699,14209.518706449999,-23.802868139995553,53129.401477440006 2025-06-12,00:38:21.000,163,11086652,123605,0,1749688700,14209.532179069989,-23.816966400001547,53129.569168320006 2025-06-12,00:38:22.000,163,11086612,123844,0,1749688701,14209.579333239999,-23.795819009996194,53129.75083344 2025-06-12,00:38:23.000,163,11086585,123885,0,1749688702,14209.586069549994,-23.73237684000196,53129.9115372 2025-06-12,00:38:24.000,163,11086635,123844,0,1749688703,14209.511970139989,-23.633689019996382,53130.002369760005 2025-06-12,00:38:25.000,163,11086635,123525,0,1749688704,14209.464815969994,-23.556148589996155,53130.19800912 2025-06-12,00:38:26.000,163,11086600,123645,0,1749688705,14209.330089769988,-23.429264250000415,53130.33076440001 2025-06-12,00:38:27.000,163,11086646,123485,0,1749688706,14209.181890949993,-23.3023799099974,53130.44255832 2025-06-12,00:38:28.000,163,11086572,123645,0,1749688707,14209.060637369992,-23.210741219998454,53130.575313600006 2025-06-12,00:38:29.000,163,11086561,123765,0,1749688708,14208.919174859991,-23.09795514000143,53130.69409464001 2025-06-12,00:38:30.000,163,11086596,123645,0,1749688709,14208.770976039996,-22.99926731999585,53130.83383704001 2025-06-12,00:38:31.000,163,11086662,123685,0,1749688710,14208.65645876999,-22.83008819999668,53130.97357944 2025-06-12,00:38:32.000,163,11086626,123565,0,1749688711,14208.568886739995,-22.738449509997736,53131.11332184 2025-06-12,00:38:33.000,163,11086632,123445,0,1749688712,14208.5419415,-22.64681081999879,53131.19018016001 2025-06-12,00:38:34.000,163,11086628,123605,0,1749688713,14208.380270059999,-22.519926479995775,53131.28799984001 2025-06-12,00:38:35.000,163,11086618,123565,0,1749688714,14208.312906959989,-22.4635334400009,53131.43472936001 2025-06-12,00:38:36.000,163,11086625,123925,0,1749688715,14208.191653379989,-22.400091269999393,53131.560497520004 2025-06-12,00:38:37.000,163,11086629,123405,0,1749688716,14208.063663489993,-22.393042140000034,53131.64434296 2025-06-12,00:38:38.000,163,11086588,123605,0,1749688717,14207.888519430002,-22.371894750001957,53131.75613688 2025-06-12,00:38:39.000,163,11086598,123245,0,1749688718,14207.767265850001,-22.30140345000109,53131.846969440005 2025-06-12,00:38:40.000,163,11086586,123205,0,1749688719,14207.62580334,-22.174519109998073,53131.95876336001 2025-06-12,00:38:41.000,163,11086606,123565,0,1749688720,14207.551703929996,-22.040585639995697,53132.09850576 2025-06-12,00:38:42.000,163,11086579,123445,0,1749688721,14207.47760451999,-21.885504779995244,53132.12645424001 2025-06-12,00:38:43.000,163,11086623,123485,0,1749688722,14207.42371404,-21.765669569998863,53132.28017088 2025-06-12,00:38:44.000,163,11086597,123405,0,1749688723,14207.369823559995,-21.589441320000333,53132.398951920004 2025-06-12,00:38:45.000,163,11086609,123525,0,1749688724,14207.31593307999,-21.518950019999465,53132.44786176 2025-06-12,00:38:46.000,163,11086600,123325,0,1749688725,14207.167734259994,-21.413213070001802,53132.587604160006 2025-06-12,00:38:47.000,163,11086604,123405,0,1749688726,14206.972381269989,-21.335672640001576,53132.734333680004 2025-06-12,00:38:48.000,163,11086558,123765,0,1749688727,14206.824182449993,-21.222886559997278,53132.81817912 2025-06-12,00:38:49.000,163,11086643,123445,0,1749688728,14206.635565769997,-21.173542650001764,53132.89503744001 2025-06-12,00:38:50.000,163,11086616,123485,0,1749688729,14206.494103259996,-21.103051350000896,53132.9509344 2025-06-12,00:38:51.000,163,11086643,123485,0,1749688730,14206.379585989991,-21.01846179000131,53133.0557412 2025-06-12,00:38:52.000,163,11086597,123525,0,1749688731,14206.30548658,-21.01846179000131,53133.17452224 2025-06-12,00:38:53.000,163,11086660,123565,0,1749688732,14206.292013959996,-20.97616700999788,53133.29330328 2025-06-12,00:38:54.000,163,11086594,123645,0,1749688733,14206.23812347999,-20.828135279996786,53133.34221312 2025-06-12,00:38:55.000,163,11086621,123325,0,1749688734,14206.211178239995,-20.75059484999656,53133.43304568 2025-06-12,00:38:56.000,163,11086603,123125,0,1749688735,14206.150551449995,-20.63075964000018,53133.53086536 2025-06-12,00:38:57.000,163,11086602,123405,0,1749688736,14206.110133589995,-20.482727909999085,53133.60073656 2025-06-12,00:38:58.000,163,11086657,123525,0,1749688737,14206.029297869994,-20.362892699995427,53133.705543359996 2025-06-12,00:38:59.000,163,11086640,123685,0,1749688738,14205.948462149994,-20.21486097000161,53133.7893888 2025-06-12,00:39:00.000,163,11086652,123365,0,1749688739,14205.827208569994,-20.12322227999539,53133.86624712 2025-06-12,00:39:01.000,163,11086585,123445,0,1749688740,14205.739636539998,-20.045681849995162,53134.00598952 2025-06-12,00:39:02.000,163,11086628,123685,0,1749688741,14205.652064509988,-19.918797509999422,53134.01996376001 2025-06-12,00:39:03.000,163,11086615,123565,0,1749688742,14205.577965099998,-19.784864039997046,53134.1038092 2025-06-12,00:39:04.000,163,11086599,123525,0,1749688743,14205.497129379997,-19.679127089999383,53134.18066752 2025-06-12,00:39:05.000,163,11086567,123245,0,1749688744,14205.409557350002,-19.615684919997875,53134.264512960006 2025-06-12,00:39:06.000,163,11086644,123325,0,1749688745,14205.281567459991,-19.488800580002135,53134.40425536001 2025-06-12,00:39:07.000,163,11086639,123525,0,1749688746,14205.173786499996,-19.425358410000626,53134.4881008 2025-06-12,00:39:08.000,163,11086573,123245,0,1749688747,14205.09968708999,-19.256179290001455,53134.599894720006 2025-06-12,00:39:09.000,163,11086658,123445,0,1749688748,14205.04579661,-19.143393209997157,53134.71867576001 2025-06-12,00:39:10.000,163,11086652,123245,0,1749688749,14204.971697199995,-19.087000170002284,53134.767585600006 2025-06-12,00:39:11.000,163,11086632,123405,0,1749688750,14204.88412517,-18.95306669999991,53134.85143104 2025-06-12,00:39:12.000,163,11086646,123325,0,1749688751,14204.9043341,-18.748641929996666,53134.94925072 2025-06-12,00:39:13.000,163,11086648,123285,0,1749688752,14204.86391624,-18.607659330002207,53135.08899312 2025-06-12,00:39:14.000,163,11086644,123405,0,1749688753,14204.88412517,-18.43848020999576,53135.1868128 2025-06-12,00:39:15.000,163,11086607,123325,0,1749688754,14204.890861479995,-18.2974976100013,53135.3265552 2025-06-12,00:39:16.000,163,11086636,123325,0,1749688755,14204.88412517,-18.170613269998285,53135.44533624 2025-06-12,00:39:17.000,163,11086572,123285,0,1749688756,14204.850443619995,-18.057827190001262,53135.550143039996 2025-06-12,00:39:18.000,163,11086564,123365,0,1749688757,14204.76287159,-17.916844589999528,53135.64796272001 2025-06-12,00:39:19.000,163,11086702,123405,0,1749688758,14204.682035869999,-17.761763729999075,53135.73879528 2025-06-12,00:39:20.000,163,11086635,123365,0,1749688759,14204.675299559989,-17.599633739999263,53135.81565360001 2025-06-12,00:39:21.000,163,11086645,123445,0,1749688760,14204.688772179994,-17.458651139997528,53135.92744752 2025-06-12,00:39:22.000,163,11086589,123205,0,1749688761,14204.661826939999,-17.338815930001147,53136.0252672 2025-06-12,00:39:23.000,163,11086607,123085,0,1749688762,14204.587727529994,-17.303570279997075,53136.13007400001 2025-06-12,00:39:24.000,163,11086603,123325,0,1749688763,14204.527100739993,-17.21898071999749,53136.19295808 2025-06-12,00:39:25.000,163,11086604,123605,0,1749688764,14204.426056089993,-17.197833329999412,53136.255842160004 2025-06-12,00:39:26.000,163,11086642,123205,0,1749688765,14204.365429299993,-17.070948989996396,53136.38161032 2025-06-12,00:39:27.000,163,11086585,123365,0,1749688766,14204.358692989998,-16.965212039998733,53136.43750728001 2025-06-12,00:39:28.000,163,11086611,123405,0,1749688767,14204.311538820002,-16.79603291999956,53136.57724968 2025-06-12,00:39:29.000,163,11086632,123125,0,1749688768,14204.244175719992,-16.605706410002313,53136.661095120005 2025-06-12,00:39:30.000,163,11086584,123165,0,1749688769,14204.237439409997,-16.436527289995865,53136.68205648001 2025-06-12,00:39:31.000,163,11086692,123525,0,1749688770,14204.250912030002,-16.246200779998617,53136.76590192 2025-06-12,00:39:32.000,163,11086598,122925,0,1749688771,14204.338484059997,-16.105218179996882,53136.88468296 2025-06-12,00:39:33.000,163,11086635,123325,0,1749688772,14204.419319779998,-16.006530359998578,53136.91263144 2025-06-12,00:39:34.000,163,11086617,123165,0,1749688773,14204.412583470003,-15.9853829700005,53136.975515520004 2025-06-12,00:39:35.000,163,11086580,123125,0,1749688774,14204.432792399988,-15.844400369998766,53137.045386720005 2025-06-12,00:39:36.000,163,11086630,123005,0,1749688775,14204.473210259988,-15.661122990000877,53137.13621928001 2025-06-12,00:39:37.000,163,11086596,123325,0,1749688776,14204.479946569998,-15.414403440001479,53137.15019352 2025-06-12,00:39:38.000,163,11086671,123165,0,1749688777,14204.506891809993,-15.17473302000144,53137.23403896001 2025-06-12,00:39:39.000,163,11086621,123045,0,1749688778,14204.419319779998,-15.019652160000987,53137.26897456 2025-06-12,00:39:40.000,163,11086595,123365,0,1749688779,14204.351956680002,-14.829325649996463,53137.32487152001 2025-06-12,00:39:41.000,163,11086604,123365,0,1749688780,14204.291329890002,-14.688343050002004,53137.43666544 2025-06-12,00:39:42.000,163,11086602,123285,0,1749688781,14204.264384649992,-14.646048269998573,53137.49256240001 2025-06-12,00:39:43.000,163,11086640,123085,0,1749688782,14204.230703100002,-14.624900880000496,53137.54147224001 2025-06-12,00:39:44.000,163,11086628,123205,0,1749688783,14204.250912030002,-14.483918279998761,53137.5624336 2025-06-12,00:39:45.000,163,11086596,123125,0,1749688784,14204.170076310002,-14.335886549997667,53137.646279040004 2025-06-12,00:39:46.000,163,11086657,123445,0,1749688785,14204.203757859992,-14.08916699999827,53137.68820176001 2025-06-12,00:39:47.000,163,11086617,123085,0,1749688786,14204.075767969996,-13.828349190000154,53137.667240400006 2025-06-12,00:39:48.000,163,11086668,123045,0,1749688787,14204.109449520001,-13.532285729997966,53137.79300856 2025-06-12,00:39:49.000,163,11086656,123325,0,1749688788,14204.129658450001,-13.26441879000049,53137.786021440006 2025-06-12,00:39:50.000,163,11086619,123365,0,1749688789,14204.102713209992,-13.059994019997248,53137.79300856 2025-06-12,00:39:51.000,163,11086640,123085,0,1749688790,14204.069031660001,-12.919011419995513,53137.89082824 2025-06-12,00:39:52.000,163,11086621,123085,0,1749688791,14204.082504279992,-12.799176209999132,53137.932750960004 2025-06-12,00:39:53.000,163,11086623,123205,0,1749688792,14204.055559039996,-12.644095349998679,53137.97467368001 2025-06-12,00:39:54.000,163,11086604,123365,0,1749688793,14203.994932249996,-12.446719710002071,53138.04454488001 2025-06-12,00:39:55.000,163,11086632,123205,0,1749688794,14203.994932249996,-12.249344069998187,53138.03057064 2025-06-12,00:39:56.000,163,11086638,123045,0,1749688795,14203.974723319996,-11.94623147999664,53138.14236456001 2025-06-12,00:39:57.000,163,11086627,123085,0,1749688796,14203.98819594,-11.685413669998525,53138.1563388 2025-06-12,00:39:58.000,163,11086662,123005,0,1749688797,14204.048822730001,-11.41049760000169,53138.16332592001 2025-06-12,00:39:59.000,163,11086647,123405,0,1749688798,14204.082504279992,-11.213121959997807,53138.219222880005 2025-06-12,00:40:00.000,163,11086633,123445,0,1749688799,14204.149867380002,-10.95935327999905,53138.23319712 2025-06-12,00:40:01.000,163,11086626,123205,0,1749688800,14204.223966789992,-10.874763719999464,53138.34499104 2025-06-12,00:40:02.000,163,11086626,123245,0,1749688801,14204.197021549997,-10.761977639995166,53138.35197816 2025-06-12,00:40:03.000,163,11086622,123365,0,1749688802,14204.217230479997,-10.656240689997503,53138.37293952 2025-06-12,00:40:04.000,163,11086657,123005,0,1749688803,14204.217230479997,-10.480012439998973,53138.4707592 2025-06-12,00:40:05.000,163,11086603,123245,0,1749688804,14204.170076310002,-10.282636799995089,53138.46377208 2025-06-12,00:40:06.000,163,11086621,123205,0,1749688805,14204.149867380002,-10.106408549996559,53138.5406304 2025-06-12,00:40:07.000,163,11086650,123485,0,1749688806,14204.197021549997,-9.944278559996746,53138.5406304 2025-06-12,00:40:08.000,163,11086599,123485,0,1749688807,14204.264384649992,-9.845590739998443,53138.56159176 2025-06-12,00:40:09.000,163,11086645,123125,0,1749688808,14204.358692989998,-9.782148569996934,53138.61748872001 2025-06-12,00:40:10.000,163,11086603,123525,0,1749688809,14204.405847159993,-9.718706399995426,53138.5406304 2025-06-12,00:40:11.000,163,11086654,123565,0,1749688810,14204.500155499998,-9.620018579997122,53138.59652736001 2025-06-12,00:40:12.000,163,11086630,123325,0,1749688811,14204.500155499998,-9.521330759998818,53138.554604640005 2025-06-12,00:40:13.000,163,11086594,123445,0,1749688812,14204.506891809993,-9.373299029997725,53138.66639856001 2025-06-12,00:40:14.000,163,11086663,123605,0,1749688813,14204.527100739993,-9.147726869996404,53138.64543720001 2025-06-12,00:40:15.000,163,11086625,123685,0,1749688814,14204.506891809993,-8.929203840001719,53138.71530840001 2025-06-12,00:40:16.000,163,11086606,123645,0,1749688815,14204.554045979989,-8.717729939999117,53138.70832128 2025-06-12,00:40:17.000,163,11086642,123485,0,1749688816,14204.634881699989,-8.492157779997797,53138.70832128 2025-06-12,00:40:18.000,163,11086675,123285,0,1749688817,14204.75613527999,-8.273634749995836,53138.75723112 2025-06-12,00:40:19.000,163,11086635,123525,0,1749688818,14204.810025759994,-8.090357369997946,53138.750244 2025-06-12,00:40:20.000,163,11086620,123565,0,1749688819,14204.89759778999,-7.907079990000057,53138.792166720006 2025-06-12,00:40:21.000,163,11086587,123685,0,1749688820,14204.911070409995,-7.702655219996814,53138.750244 2025-06-12,00:40:22.000,163,11086632,123485,0,1749688821,14204.96496089,-7.491181320001488,53138.82710232 2025-06-12,00:40:23.000,163,11086653,123605,0,1749688822,14204.951488269995,-7.286756549998245,53138.78517960001 2025-06-12,00:40:24.000,163,11086623,123405,0,1749688823,14204.95822457999,-7.110528299999714,53138.84806368 2025-06-12,00:40:25.000,163,11086593,123445,0,1749688824,14204.951488269995,-6.849710490001598,53138.87601216 2025-06-12,00:40:26.000,163,11086640,123325,0,1749688825,14205.01885136999,-6.588892679996206,53138.86902504 2025-06-12,00:40:27.000,163,11086616,123405,0,1749688826,14205.07947815999,-6.370369650001521,53138.792166720006 2025-06-12,00:40:28.000,163,11086579,123525,0,1749688827,14205.200731739991,-6.165944879998278,53138.83408944001 2025-06-12,00:40:29.000,163,11086622,123565,0,1749688828,14205.234413289996,-6.0179131499971845,53138.78517960001 2025-06-12,00:40:30.000,163,11086612,123645,0,1749688829,14205.247885910001,-5.792340989995864,53138.79915384 2025-06-12,00:40:31.000,163,11086646,123525,0,1749688830,14205.214204359996,-5.559719699995185,53138.78517960001 2025-06-12,00:40:32.000,163,11086708,123925,0,1749688831,14205.220940669991,-5.3411966700005,53138.76421824001 2025-06-12,00:40:33.000,163,11086584,123285,0,1749688832,14205.180522809991,-5.080378859995108,53138.74325688001 2025-06-12,00:40:34.000,163,11086619,123485,0,1749688833,14205.193995429996,-4.805462789998273,53138.74325688001 2025-06-12,00:40:35.000,163,11086619,123365,0,1749688834,14205.173786499996,-4.530546720001439,53138.68735992 2025-06-12,00:40:36.000,163,11086657,123645,0,1749688835,14205.20746805,-4.304974560000119,53138.722295520005 2025-06-12,00:40:37.000,163,11086638,123925,0,1749688836,14205.241149599991,-4.163991959998384,53138.70133416 2025-06-12,00:40:38.000,163,11086591,123645,0,1749688837,14205.268094840001,-4.030058489996009,53138.603514480004 2025-06-12,00:40:39.000,163,11086596,123844,0,1749688838,14205.254622219996,-3.8608793699968373,53138.63146296 2025-06-12,00:40:40.000,163,11086599,123765,0,1749688839,14205.227676980001,-3.7198967699951027,53138.58255312 2025-06-12,00:40:41.000,163,11086620,123605,0,1749688840,14205.16705019,-3.536619389997213,53138.554604640005 2025-06-12,00:40:42.000,163,11086631,123765,0,1749688841,14205.173786499996,-3.4026859200021136,53138.4707592 2025-06-12,00:40:43.000,163,11086685,123605,0,1749688842,14205.08621447,-3.2264576699963072,53138.35896528001 2025-06-12,00:40:44.000,163,11086613,123525,0,1749688843,14205.032323989995,-3.0925242000012076,53138.2960812 2025-06-12,00:40:45.000,163,11086603,123844,0,1749688844,14205.05926922999,-2.958590729998832,53138.25415848 2025-06-12,00:40:46.000,163,11086675,123525,0,1749688845,14205.012115059995,-2.8317063899958157,53138.170313040006 2025-06-12,00:40:47.000,163,11086641,123765,0,1749688846,14205.00537875,-2.6625272699966445,53138.121403200006 2025-06-12,00:40:48.000,163,11086626,123725,0,1749688847,14204.97843350999,-2.535642930000904,53138.100441840004 2025-06-12,00:40:49.000,163,11086593,123765,0,1749688848,14204.93801564999,-2.3594146799950977,53137.981660800004 2025-06-12,00:40:50.000,163,11086618,123525,0,1749688849,14204.91780671999,-2.169088169997849,53137.9117896 2025-06-12,00:40:51.000,163,11086612,123645,0,1749688850,14204.93801564999,-1.9435160099965287,53137.79300856 2025-06-12,00:40:52.000,163,11086679,123725,0,1749688851,14205.032323989995,-1.7390912400005618,53137.75108584 2025-06-12,00:40:53.000,163,11086614,124005,0,1749688852,14205.05926922999,-1.5558138599953963,53137.667240400006 2025-06-12,00:40:54.000,163,11086621,123485,0,1749688853,14205.1064234,-1.386634739996225,53137.57640784 2025-06-12,00:40:55.000,163,11086685,123565,0,1749688854,14205.180522809991,-1.2315538799957721,53137.52051088001 2025-06-12,00:40:56.000,163,11086611,123445,0,1749688855,14205.220940669991,-1.0553256299972418,53137.35282000001 2025-06-12,00:40:57.000,163,11086631,123685,0,1749688856,14205.321985319992,-0.9495886799995787,53137.35282000001 2025-06-12,00:40:58.000,163,11086634,123765,0,1749688857,14205.443238899992,-0.8297534699959215,53137.19910336 2025-06-12,00:40:59.000,163,11086717,123525,0,1749688858,14205.625119269993,-0.7099182599995402,53137.094296560004 2025-06-12,00:41:00.000,163,11086638,123685,0,1749688859,14205.712691299988,-0.5125426199956564,53136.975515520004 2025-06-12,00:41:01.000,163,11086642,123645,0,1749688860,14205.887835359994,-0.2658230699962587,53136.91263144 2025-06-12,00:41:02.000,163,11086634,123525,0,1749688861,14205.988880009994,-0.0825456899983692,53136.83577312 2025-06-12,00:41:03.000,163,11086662,123725,0,1749688862,14206.110133589995,0.15712473000166938,53136.7239792 2025-06-12,00:41:04.000,163,11086661,123685,0,1749688863,14206.27854133999,0.3826968900029897,53136.69603072 2025-06-12,00:41:05.000,163,11086632,123645,0,1749688864,14206.332431819996,0.5166303599980893,53136.5493012 2025-06-12,00:41:06.000,163,11086661,124085,0,1749688865,14206.379585989991,0.6294164400023874,53136.472442880004 2025-06-12,00:41:07.000,163,11086655,123605,0,1749688866,14206.40653123,0.7351533900000504,53136.36763608001 2025-06-12,00:41:08.000,163,11086670,123844,0,1749688867,14206.399794919991,0.819742949999636,53136.24885504001 2025-06-12,00:41:09.000,163,11086646,123725,0,1749688868,14206.40653123,0.8761359900017851,53136.19994520001 2025-06-12,00:41:10.000,163,11086654,124165,0,1749688869,14206.399794919991,0.9466272900026524,53136.07417704 2025-06-12,00:41:11.000,163,11086706,123685,0,1749688870,14206.446949090001,1.031216850002238,53136.01828008 2025-06-12,00:41:12.000,163,11086621,123805,0,1749688871,14206.399794919991,1.1228555400011828,53135.8505892 2025-06-12,00:41:13.000,163,11086609,123645,0,1749688872,14206.393058609996,1.2215433599994867,53135.780718 2025-06-12,00:41:14.000,163,11086606,123645,0,1749688873,14206.413267539996,1.4048207400046522,53135.6409756 2025-06-12,00:41:15.000,163,11086667,124045,0,1749688874,14206.453685399996,1.5387542099997518,53135.50822032001 2025-06-12,00:41:16.000,163,11086636,123765,0,1749688875,14206.440212779991,1.6726876800021273,53135.42437488 2025-06-12,00:41:17.000,163,11086649,123805,0,1749688876,14206.534521119996,1.8912107100040885,53135.28463248 2025-06-12,00:41:18.000,163,11086669,123645,0,1749688877,14206.622093149992,2.123832000004768,53135.200787040005 2025-06-12,00:41:19.000,163,11086622,123605,0,1749688878,14206.709665180002,2.3071093800026574,53135.06803176 2025-06-12,00:41:20.000,163,11086614,123645,0,1749688879,14206.824182449993,2.4551411100037512,53134.89335376 2025-06-12,00:41:21.000,163,11086604,123885,0,1749688880,14207.019535439998,2.6313693600022816,53134.78854696001 2025-06-12,00:41:22.000,163,11086656,123844,0,1749688881,14207.15426163999,2.758253699998022,53134.6627788 2025-06-12,00:41:23.000,163,11086640,123685,0,1749688882,14207.27551521999,2.8921871700003976,53134.55098488001 2025-06-12,00:41:24.000,163,11086665,123965,0,1749688883,14207.38329618,3.026120640002773,53134.44617808 2025-06-12,00:41:25.000,163,11086617,123645,0,1749688884,14207.48434083,3.181201500003226,53134.33438416001 2025-06-12,00:41:26.000,163,11086670,123844,0,1749688885,14207.619067029991,3.3644788800011156,53134.1736804 2025-06-12,00:41:27.000,163,11086613,123405,0,1749688886,14207.760529539992,3.533658000000287,53134.1038092 2025-06-12,00:41:28.000,163,11086697,123725,0,1749688887,14207.962618839993,3.7169353799981764,53133.978041040005 2025-06-12,00:41:29.000,163,11086677,123685,0,1749688888,14208.144499209993,3.801524939997762,53133.859260000005 2025-06-12,00:41:30.000,163,11086659,123645,0,1749688889,14208.366797439994,4.012998840000364,53133.691569120005 2025-06-12,00:41:31.000,163,11086678,123605,0,1749688890,14208.629513529995,4.175128830000176,53133.61471080001 2025-06-12,00:41:32.000,163,11086629,123805,0,1749688891,14208.78444866,4.365455340004701,53133.49592976001 2025-06-12,00:41:33.000,163,11086663,123765,0,1749688892,14208.952856409996,4.54873272000259,53133.34221312 2025-06-12,00:41:34.000,163,11086695,123805,0,1749688893,14209.154945709997,4.710862710002402,53133.24439344 2025-06-12,00:41:35.000,163,11086674,123844,0,1749688894,14209.336826079998,4.865943570002855,53133.08368968001 2025-06-12,00:41:36.000,163,11086668,124005,0,1749688895,14209.511970139989,4.950533130002441,53132.90901168 2025-06-12,00:41:37.000,163,11086674,123605,0,1749688896,14209.707323129995,5.049220950000745,53132.811192 2025-06-12,00:41:38.000,163,11086614,123685,0,1749688897,14209.89593980999,5.070368339998822,53132.685423840005 2025-06-12,00:41:39.000,163,11086666,123725,0,1749688898,14209.970039219996,5.176105290003761,53132.57362992 2025-06-12,00:41:40.000,163,11086671,123445,0,1749688899,14210.077820179991,5.260694850003347,53132.45484888 2025-06-12,00:41:41.000,163,11086635,123765,0,1749688900,14210.212546379997,5.338235280003573,53132.36401632001 2025-06-12,00:41:42.000,163,11086657,124045,0,1749688901,14210.360745199992,5.458070489999955,53132.18933832 2025-06-12,00:41:43.000,163,11086631,123885,0,1749688902,14210.481998779993,5.54266004999954,53132.09151864 2025-06-12,00:41:44.000,163,11086671,124005,0,1749688903,14210.609988669989,5.59200396000233,53131.88889216001 2025-06-12,00:41:45.000,163,11086656,124045,0,1749688904,14210.697560699999,5.606102220001048,53131.77011112001 2025-06-12,00:41:46.000,163,11086684,123525,0,1749688905,14210.751451179989,5.563807440004894,53131.60940736 2025-06-12,00:41:47.000,163,11086679,123925,0,1749688906,14210.798605349999,5.549709179998899,53131.4487036 2025-06-12,00:41:48.000,163,11086652,124005,0,1749688907,14210.818814279999,5.620200479999767,53131.28101272 2025-06-12,00:41:49.000,163,11086622,123725,0,1749688908,14210.87270475999,5.704790039999352,53131.15524456 2025-06-12,00:41:50.000,163,11086606,123605,0,1749688909,14210.785132729994,5.81757612000365,53130.95261808001 2025-06-12,00:41:51.000,163,11086711,123885,0,1749688910,14210.751451179989,5.95150958999875,53130.86178552001 2025-06-12,00:41:52.000,163,11086689,124125,0,1749688911,14210.778396419999,6.014951760000258,53130.75697872 2025-06-12,00:41:53.000,163,11086651,123685,0,1749688912,14210.81207796999,6.05019741000433,53130.64518480001 2025-06-12,00:41:54.000,163,11086636,123844,0,1749688913,14210.778396419999,6.057246540003689,53130.41460984 2025-06-12,00:41:55.000,163,11086643,123805,0,1749688914,14210.77166010999,6.057246540003689,53130.20499624 2025-06-12,00:41:56.000,163,11086600,123725,0,1749688915,14210.724505939994,6.099541319999844,53130.09320232001 2025-06-12,00:41:57.000,163,11086670,123965,0,1749688916,14210.697560699999,6.120688709997921,53129.91852432 2025-06-12,00:41:58.000,163,11086688,123805,0,1749688917,14210.704297009994,6.155934360001993,53129.82070464 2025-06-12,00:41:59.000,163,11086602,124045,0,1749688918,14210.603252359993,6.1841308799994295,53129.61109104001 2025-06-12,00:42:00.000,163,11086660,123645,0,1749688919,14210.508944019988,6.1841308799994295,53129.44340016001 2025-06-12,00:42:01.000,163,11086638,123685,0,1749688920,14210.448317230002,6.247573050000938,53129.352567600006 2025-06-12,00:42:02.000,163,11086668,123885,0,1749688921,14210.327063650002,6.261671309999656,53129.21981232 2025-06-12,00:42:03.000,163,11086637,123885,0,1749688922,14210.199073759992,6.254622180000297,53129.03814720001 2025-06-12,00:42:04.000,163,11086654,123885,0,1749688923,14210.118238039991,6.318064350001805,53128.9333404 2025-06-12,00:42:05.000,163,11086694,124125,0,1749688924,14210.084556490001,6.311015220002446,53128.84250784001 2025-06-12,00:42:06.000,163,11086617,124005,0,1749688925,14209.94309398,6.3462608699992415,53128.65385560001 2025-06-12,00:42:07.000,163,11086645,123925,0,1749688926,14209.89593980999,6.388555650002672,53128.52110032 2025-06-12,00:42:08.000,163,11086671,123885,0,1749688927,14209.80163147,6.40970304000075,53128.41629352001 2025-06-12,00:42:09.000,163,11086641,124045,0,1749688928,14209.727532059995,6.430850429998827,53128.29751248001 2025-06-12,00:42:10.000,163,11086608,124045,0,1749688929,14209.666905269994,6.480194340001617,53128.178731440006 2025-06-12,00:42:11.000,163,11086637,124005,0,1749688930,14209.505233829994,6.508390859999054,53127.99706632 2025-06-12,00:42:12.000,163,11086677,123885,0,1749688931,14209.451343349989,6.571833030000562,53127.892259520006 2025-06-12,00:42:13.000,163,11086705,123925,0,1749688932,14209.437870729998,6.628226070002711,53127.892259520006 2025-06-12,00:42:14.000,163,11086653,123725,0,1749688933,14209.471552279989,6.726913890001015,53127.75950424 2025-06-12,00:42:15.000,163,11086630,124085,0,1749688934,14209.511970139989,6.846749100004672,53127.69662016001 2025-06-12,00:42:16.000,163,11086694,123965,0,1749688935,14209.545651689994,6.9172403999982635,53127.62674896001 2025-06-12,00:42:17.000,163,11086633,123925,0,1749688936,14209.606278479994,6.99478082999849,53127.51495504 2025-06-12,00:42:18.000,163,11086606,124205,0,1749688937,14209.586069549994,7.065272129999357,53127.45905808001 2025-06-12,00:42:19.000,163,11086654,124285,0,1749688938,14209.57259692999,7.0793703899980756,53127.41014824001 2025-06-12,00:42:20.000,163,11086698,123885,0,1749688939,14209.511970139989,7.065272129999357,53127.29136720001 2025-06-12,00:42:21.000,163,11086688,124165,0,1749688940,14209.350298699988,7.030026480002562,53127.29136720001 2025-06-12,00:42:22.000,163,11086641,124045,0,1749688941,14209.208836190002,6.931338660004258,53127.1865604 2025-06-12,00:42:23.000,163,11086675,124045,0,1749688942,14209.006746890002,6.874945620002109,53127.06777936 2025-06-12,00:42:24.000,163,11086717,123925,0,1749688943,14208.939383789992,6.825601709999319,53127.06777936 2025-06-12,00:42:25.000,163,11086598,124125,0,1749688944,14208.78444866,6.797405190001882,53126.95598544001 2025-06-12,00:42:26.000,163,11086616,124125,0,1749688945,14208.69687662999,6.7128156300022965,53126.9420112 2025-06-12,00:42:27.000,163,11086664,123844,0,1749688946,14208.53520518999,6.628226070002711,53126.85117864 2025-06-12,00:42:28.000,163,11086617,124045,0,1749688947,14208.42068792,6.5013417299996945,53126.78130744 2025-06-12,00:42:29.000,163,11086656,124125,0,1749688948,14208.205125999993,6.374457390003954,53126.68348776 2025-06-12,00:42:30.000,163,11086675,124085,0,1749688949,14208.137762899998,6.275769569998374,53126.58566808 2025-06-12,00:42:31.000,163,11086651,123844,0,1749688950,14208.050190870003,6.198229139998148,53126.53675824 2025-06-12,00:42:32.000,163,11086687,123805,0,1749688951,14207.969355150002,6.127737840004556,53126.45291280001 2025-06-12,00:42:33.000,163,11086635,123844,0,1749688952,14207.875046809997,6.05019741000433,53126.39701584 2025-06-12,00:42:34.000,163,11086654,124245,0,1749688953,14207.780738469992,6.057246540003689,53126.30618328001 2025-06-12,00:42:35.000,163,11086692,124125,0,1749688954,14207.679693819991,6.057246540003689,53126.29919616 2025-06-12,00:42:36.000,163,11086674,123965,0,1749688955,14207.58538548,6.022000889999617,53126.215350720006 2025-06-12,00:42:37.000,163,11086654,123844,0,1749688956,14207.4641319,6.022000889999617,53126.08958256001 2025-06-12,00:42:38.000,163,11086623,123844,0,1749688957,14207.34287832,5.9233130700013135,53126.047659840006 2025-06-12,00:42:39.000,163,11086724,123805,0,1749688958,14207.17447056999,5.838723510001728,53125.9638144 2025-06-12,00:42:40.000,163,11086660,123965,0,1749688959,14207.046480679994,5.732986560004065,53125.94984016001 2025-06-12,00:42:41.000,163,11086711,123685,0,1749688960,14206.938699719998,5.59200396000233,53125.91490456 2025-06-12,00:42:42.000,163,11086692,124005,0,1749688961,14206.830918760003,5.486267010004667,53125.84503336 2025-06-12,00:42:43.000,163,11086668,124005,0,1749688962,14206.716401489997,5.408726580004441,53125.761187920005 2025-06-12,00:42:44.000,163,11086676,123805,0,1749688963,14206.689456250002,5.345284410002932,53125.75420080001 2025-06-12,00:42:45.000,163,11086618,124005,0,1749688964,14206.635565769997,5.218400069999916,53125.65638112001 2025-06-12,00:42:46.000,163,11086686,123925,0,1749688965,14206.561466359992,5.162007029997767,53125.60747128 2025-06-12,00:42:47.000,163,11086626,123805,0,1749688966,14206.521048499992,5.105613990002894,53125.55856144 2025-06-12,00:42:48.000,163,11086629,123844,0,1749688967,14206.433476469996,5.077417469998181,53125.53061296 2025-06-12,00:42:49.000,163,11086666,123765,0,1749688968,14206.352640749996,5.13381051000033,53125.53061296 2025-06-12,00:42:50.000,163,11086652,124125,0,1749688969,14206.312222889996,5.112663120002253,53125.44676752001 2025-06-12,00:42:51.000,163,11086651,124005,0,1749688970,14206.23812347999,5.049220950000745,53125.46772888001 2025-06-12,00:42:52.000,163,11086703,123844,0,1749688971,14206.089924659995,4.999877039997955,53125.425806160005 2025-06-12,00:42:53.000,163,11086636,123805,0,1749688972,14206.02256156,4.922336609997728,53125.3349736 2025-06-12,00:42:54.000,163,11086628,123925,0,1749688973,14205.968671079994,4.830697919998784,53125.39087056 2025-06-12,00:42:55.000,163,11086678,124205,0,1749688974,14205.89457166999,4.746108359999198,53125.36292208 2025-06-12,00:42:56.000,163,11086661,124005,0,1749688975,14205.860890119999,4.68266618999769,53125.34196072 2025-06-12,00:42:57.000,163,11086717,124005,0,1749688976,14205.827208569994,4.661518799999612,53125.3349736 2025-06-12,00:42:58.000,163,11086716,123565,0,1749688977,14205.753109159989,4.626273150002817,53125.31401224 2025-06-12,00:42:59.000,163,11086710,124125,0,1749688978,14205.732900229988,4.54873272000259,53125.307025120004 2025-06-12,00:43:00.000,163,11086680,124005,0,1749688979,14205.746372849993,4.513487069998519,53125.27208952 2025-06-12,00:43:01.000,163,11086660,124045,0,1749688980,14205.773318089989,4.428897509998933,53125.28606376 2025-06-12,00:43:02.000,163,11086698,124005,0,1749688981,14205.726163919993,4.421848379999574,53125.28606376 2025-06-12,00:43:03.000,163,11086646,123844,0,1749688982,14205.712691299988,4.365455340004701,53125.24414104 2025-06-12,00:43:04.000,163,11086661,124085,0,1749688983,14205.618382959998,4.287914910004474,53125.27907664001 2025-06-12,00:43:05.000,163,11086681,124085,0,1749688984,14205.598174029998,4.217423610003607,53125.307025120004 2025-06-12,00:43:06.000,163,11086685,123965,0,1749688985,14205.510602000002,4.1469323100027395,53125.25112816001 2025-06-12,00:43:07.000,163,11086661,123725,0,1749688986,14205.490393070002,4.118735789998027,53125.20221832001 2025-06-12,00:43:08.000,163,11086652,124285,0,1749688987,14205.416293659997,4.069391880002513,53125.23016680001 2025-06-12,00:43:09.000,163,11086667,123925,0,1749688988,14205.301776389992,4.005949710001005,53125.23715392 2025-06-12,00:43:10.000,163,11086670,124165,0,1749688989,14205.301776389992,3.9918514500022866,53125.23715392 2025-06-12,00:43:11.000,163,11086730,124125,0,1749688990,14205.200731739991,3.949556669998856,53125.20221832001 2025-06-12,00:43:12.000,163,11086687,123925,0,1749688991,14205.11989601999,3.91431102000206,53125.23715392 2025-06-12,00:43:13.000,163,11086698,124165,0,1749688992,14205.07947815999,3.8720162399986293,53125.24414104 2025-06-12,00:43:14.000,163,11086653,123885,0,1749688993,14204.93801564999,3.8367705900018336,53125.23016680001 2025-06-12,00:43:15.000,163,11086670,124005,0,1749688994,14204.850443619995,3.8367705900018336,53125.258115280005 2025-06-12,00:43:16.000,163,11086665,124125,0,1749688995,14204.77634420999,3.794475809998403,53125.21619256 2025-06-12,00:43:17.000,163,11086645,123925,0,1749688996,14204.71571741999,3.7733284200003254,53125.188244080004 2025-06-12,00:43:18.000,163,11086677,124005,0,1749688997,14204.702244799999,3.68873886000074,53125.1952312 2025-06-12,00:43:19.000,163,11086625,123765,0,1749688998,14204.580991219998,3.653493210003944,53125.16728272 2025-06-12,00:43:20.000,163,11086675,123805,0,1749688999,14204.574254909989,3.5759527800037176,53125.139334240004 2025-06-12,00:43:21.000,163,11086706,124005,0,1749689000,14204.459737639998,3.5266088700009277,53125.14632136 2025-06-12,00:43:22.000,163,11086666,123965,0,1749689001,14204.358692989998,3.4631666999994195,53125.15330848001 2025-06-12,00:43:23.000,163,11086658,124165,0,1749689002,14204.244175719992,3.4702158299987786,53125.104398639996 2025-06-12,00:43:24.000,163,11086640,123685,0,1749689003,14204.116185829997,3.4561175700000604,53125.104398639996 2025-06-12,00:43:25.000,163,11086668,124205,0,1749689004,14203.974723319996,3.3644788800011156,53125.06946304 2025-06-12,00:43:26.000,163,11086664,123965,0,1749689005,14203.853469739995,3.27988932000153,53125.07645016 2025-06-12,00:43:27.000,163,11086664,123965,0,1749689006,14203.64464413,3.1600541099978727,53124.97863048 2025-06-12,00:43:28.000,163,11086626,123965,0,1749689007,14203.550335789994,3.012022380004055,53124.96465624001 2025-06-12,00:43:29.000,163,11086629,124005,0,1749689008,14203.408873279994,2.8498923900042428,53124.94369488001 2025-06-12,00:43:30.000,163,11086618,123725,0,1749689009,14203.260674459998,2.6807132699977956,53124.92972064 2025-06-12,00:43:31.000,163,11086697,124005,0,1749689010,14203.166366119993,2.490386760000547,53124.83190096 2025-06-12,00:43:32.000,163,11086709,124165,0,1749689011,14203.011430990002,2.3000602500032983,53124.7410684 2025-06-12,00:43:33.000,163,11086702,123925,0,1749689012,14202.923858959992,2.1520285200022045,53124.72709416001 2025-06-12,00:43:34.000,163,11086640,124205,0,1749689013,14202.876704789996,1.9405546199996024,53124.62927448001 2025-06-12,00:43:35.000,163,11086664,124005,0,1749689014,14202.802605379991,1.7854737599991495,53124.62927448001 2025-06-12,00:43:36.000,163,11086650,124125,0,1749689015,14202.72850597,1.60219638000126,53124.57337752 2025-06-12,00:43:37.000,163,11086706,124045,0,1749689016,14202.66114286999,1.4330172600020887,53124.4965192 2025-06-12,00:43:38.000,163,11086656,124325,0,1749689017,14202.62746132,1.292034660000354,53124.39171240001 2025-06-12,00:43:39.000,163,11086634,124005,0,1749689018,14202.51968035999,1.1581011899979785,53124.34280256001 2025-06-12,00:43:40.000,163,11086678,124245,0,1749689019,14202.391690469995,0.974823810000089,53124.265944239996 2025-06-12,00:43:41.000,163,11086638,124045,0,1749689020,14202.236755339989,0.7703990400041221,53124.18908592 2025-06-12,00:43:42.000,163,11086613,124165,0,1749689021,14202.095292829988,0.5800725299995975,53124.09126624 2025-06-12,00:43:43.000,163,11086723,124125,0,1749689022,14201.940357699998,0.35450036999827716,53124.05633064001 2025-06-12,00:43:44.000,163,11086682,123965,0,1749689023,14201.718059469997,0.1430264700029511,53123.94453672 2025-06-12,00:43:45.000,163,11086669,123965,0,1749689024,14201.536179099996,-0.04025091000221437,53123.87466552 2025-06-12,00:43:46.000,163,11086670,124085,0,1749689025,14201.32061717999,-0.2446756799981813,53123.818768560006 2025-06-12,00:43:47.000,163,11086674,124365,0,1749689026,14201.172418359994,-0.491395229997579,53123.6580648 2025-06-12,00:43:48.000,163,11086644,124125,0,1749689027,14201.030955849994,-0.6746726099954685,53123.60216784001 2025-06-12,00:43:49.000,163,11086648,124205,0,1749689028,14200.970329059994,-0.907293899996148,53123.5183224 2025-06-12,00:43:50.000,163,11086658,124085,0,1749689029,14200.896229649989,-1.0905712800013134,53123.39255424 2025-06-12,00:43:51.000,163,11086653,124205,0,1749689030,14200.828866549993,-1.3372908300007111,53123.32967016 2025-06-12,00:43:52.000,163,11086620,124165,0,1749689031,14200.788448689993,-1.4782734299951699,53123.23185048 2025-06-12,00:43:53.000,163,11086678,124045,0,1749689032,14200.700876659997,-1.7320421100012027,53123.18294064 2025-06-12,00:43:54.000,163,11086674,124125,0,1749689033,14200.741294519998,-1.9364668799971696,53123.11306944 2025-06-12,00:43:55.000,163,11086646,124285,0,1749689034,14200.869284409993,-2.0492529600014677,53122.980314160006 2025-06-12,00:43:56.000,163,11086676,124365,0,1749689035,14200.983801679999,-2.1902355599959265,53122.86852024 2025-06-12,00:43:57.000,163,11086668,124245,0,1749689036,14201.07811001999,-2.274825119995512,53122.86852024 2025-06-12,00:43:58.000,163,11086656,124485,0,1749689037,14201.30040824999,-2.380562070000451,53122.80563616001 2025-06-12,00:43:59.000,163,11086667,124045,0,1749689038,14201.48902493,-2.4158077199972467,53122.65890664 2025-06-12,00:44:00.000,163,11086676,124245,0,1749689039,14201.697850539997,-2.4933481499974732,53122.51916424001 2025-06-12,00:44:01.000,163,11086635,124325,0,1749689040,14201.980775559998,-2.5144955399955506,53122.49820288001 2025-06-12,00:44:02.000,163,11086718,124125,0,1749689041,14202.324327369999,-2.5074464099961915,53122.37942184001 2025-06-12,00:44:03.000,163,11086677,124125,0,1749689042,14202.613988699995,-2.4933481499974732,53122.3654476 2025-06-12,00:44:04.000,163,11086638,124085,0,1749689043,14202.822814309991,-2.592035969995777,53122.28160216001 2025-06-12,00:44:05.000,163,11086646,123925,0,1749689044,14203.085530399992,-2.634330749999208,53122.239679440005 2025-06-12,00:44:06.000,163,11086680,124005,0,1749689045,14203.267410769993,-2.7118711799994344,53122.18378248001 2025-06-12,00:44:07.000,163,11086663,124005,0,1749689046,14203.449291139994,-2.7189203099987935,53122.11391128001 2025-06-12,00:44:08.000,163,11086687,124045,0,1749689047,14203.631171509995,-2.7612150900022243,53122.03006584 2025-06-12,00:44:09.000,163,11086648,124045,0,1749689048,14203.772634019995,-2.8880994299979648,53121.98814312 2025-06-12,00:44:10.000,163,11086680,124325,0,1749689049,14203.94777808,-2.951541599999473,53121.96718176001 2025-06-12,00:44:11.000,163,11086634,123645,0,1749689050,14204.129658450001,-3.099573330000567,53121.89032344 2025-06-12,00:44:12.000,163,11086626,124045,0,1749689051,14204.311538820002,-3.20531027999823,53121.82045224 2025-06-12,00:44:13.000,163,11086639,123965,0,1749689052,14204.540573359998,-3.43088243999955,53121.72961968001 2025-06-12,00:44:14.000,163,11086640,124285,0,1749689053,14204.75613527999,-3.6000615599987213,53121.71564544 2025-06-12,00:44:15.000,163,11086607,124245,0,1749689054,14205.012115059995,-3.8115354600013234,53121.6667356 2025-06-12,00:44:16.000,163,11086653,123965,0,1749689055,14205.234413289996,-4.051205880001362,53121.57590304 2025-06-12,00:44:17.000,163,11086669,123925,0,1749689056,14205.463447829992,-4.262679779996688,53121.568915920005 2025-06-12,00:44:18.000,163,11086673,123965,0,1749689057,14205.652064509988,-4.467104549999931,53121.51301896001 2025-06-12,00:44:19.000,163,11086645,124085,0,1749689058,14205.820472259998,-4.678578449995257,53121.44314776001 2025-06-12,00:44:20.000,163,11086668,124005,0,1749689059,14205.901307979999,-4.9182488699952955,53121.33834096 2025-06-12,00:44:21.000,163,11086620,124205,0,1749689060,14205.9821437,-5.207263199998124,53121.29641824001 2025-06-12,00:44:22.000,163,11086678,123965,0,1749689061,14206.03603417999,-5.503326660000312,53121.17065008 2025-06-12,00:44:23.000,163,11086685,123965,0,1749689062,14206.07645203999,-5.771193599997787,53121.10776600001 2025-06-12,00:44:24.000,163,11086630,124005,0,1749689063,14206.16402407,-5.989716629999748,53121.10077888 2025-06-12,00:44:25.000,163,11086631,124085,0,1749689064,14206.25833240999,-6.222337920000427,53121.02392056 2025-06-12,00:44:26.000,163,11086620,124085,0,1749689065,14206.26506872,-6.440860949995113,53120.94007512001 2025-06-12,00:44:27.000,163,11086638,123925,0,1749689066,14206.25833240999,-6.680531369995151,53120.87719104 2025-06-12,00:44:28.000,163,11086668,124165,0,1749689067,14206.21791454999,-6.899054399997112,53120.77238424001 2025-06-12,00:44:29.000,163,11086674,124085,0,1749689068,14206.25833240999,-7.1175774299990735,53120.6885388 2025-06-12,00:44:30.000,163,11086636,124165,0,1749689069,14206.22465086,-7.350198719999753,53120.58373200001 2025-06-12,00:44:31.000,163,11086687,124165,0,1749689070,14206.24485979,-7.547574359996361,53120.4789252 2025-06-12,00:44:32.000,163,11086689,124085,0,1749689071,14206.184233,-7.751999129999604,53120.38809264001 2025-06-12,00:44:33.000,163,11086653,123965,0,1749689072,14206.14381514,-7.949374769996211,53120.32520856 2025-06-12,00:44:34.000,163,11086707,124165,0,1749689073,14206.17749668999,-8.160848669998813,53120.20642752 2025-06-12,00:44:35.000,163,11086685,124165,0,1749689074,14206.23812347999,-8.393469959999493,53120.12258208001 2025-06-12,00:44:36.000,163,11086661,123965,0,1749689075,14206.312222889996,-8.604943860002095,53120.04572376 2025-06-12,00:44:37.000,163,11086666,123844,0,1749689076,14206.413267539996,-8.844614280002133,53119.99681392 2025-06-12,00:44:38.000,163,11086637,124325,0,1749689077,14206.541257429992,-9.126579479998327,53119.892007120005 2025-06-12,00:44:39.000,163,11086650,123805,0,1749689078,14206.534521119996,-9.366249899998365,53119.80117456 2025-06-12,00:44:40.000,163,11086619,124085,0,1749689079,14206.581675289992,-9.56362554000225,53119.675406400005 2025-06-12,00:44:41.000,163,11086681,124085,0,1749689080,14206.669247320002,-9.789197699996294,53119.61950944001 2025-06-12,00:44:42.000,163,11086644,124325,0,1749689081,14206.689456250002,-9.930180299998028,53119.57059960001 2025-06-12,00:44:43.000,163,11086652,124125,0,1749689082,14206.736610419997,-10.071162899999763,53119.57059960001 2025-06-12,00:44:44.000,163,11086633,124045,0,1749689083,14206.777028279997,-10.233292889999575,53119.42387008 2025-06-12,00:44:45.000,163,11086666,123965,0,1749689084,14206.824182449993,-10.381324620000669,53119.45181856001 2025-06-12,00:44:46.000,163,11086641,124045,0,1749689085,14206.837655069998,-10.585749389996636,53119.30508904 2025-06-12,00:44:47.000,163,11086636,123725,0,1749689086,14206.851127689988,-10.790174159999879,53119.291114800006 2025-06-12,00:44:48.000,163,11086629,123965,0,1749689087,14206.851127689988,-10.994598929995846,53119.26316632001 2025-06-12,00:44:49.000,163,11086608,124085,0,1749689088,14206.884809239993,-11.255416740001237,53119.20726936 2025-06-12,00:44:50.000,163,11086666,124085,0,1749689089,14206.864600309993,-11.459841509997204,53119.13739816 2025-06-12,00:44:51.000,163,11086686,124245,0,1749689090,14206.905018169993,-11.636069759995735,53119.03259136 2025-06-12,00:44:53.000,163,11086668,124165,0,1749689092,14206.965644959993,-12.00262451999879,53119.04656560001 2025-06-12,00:44:54.000,163,11086643,124005,0,1749689093,14206.938699719998,-12.22819668000011,53119.03259136 2025-06-12,00:44:55.000,163,11086651,124325,0,1749689094,14206.864600309993,-12.46081797000079,53118.96970728 2025-06-12,00:44:56.000,163,11086637,123725,0,1749689095,14206.817446139998,-12.679340999995475,53118.955733040006 2025-06-12,00:44:57.000,163,11086637,123965,0,1749689096,14206.797237209998,-12.919011419995513,53118.92778456001 2025-06-12,00:44:58.000,163,11086606,124085,0,1749689097,14206.736610419997,-13.151632709996193,53118.80900352001 2025-06-12,00:44:59.000,163,11086667,124205,0,1749689098,14206.743346729992,-13.363106609998795,53118.80900352001 2025-06-12,00:45:00.000,163,11086664,124165,0,1749689099,14206.750083040002,-13.595727899999474,53118.767080800004 2025-06-12,00:45:01.000,163,11086683,124205,0,1749689100,14206.716401489997,-13.835398319999513,53118.78105504001 2025-06-12,00:45:02.000,163,11086591,123965,0,1749689101,14206.622093149992,-14.08211786999891,53118.77406792 2025-06-12,00:45:03.000,163,11086663,123805,0,1749689102,14206.534521119996,-14.300640900000872,53118.82996488001 2025-06-12,00:45:04.000,163,11086652,124325,0,1749689103,14206.460421709991,-14.596704359995783,53118.73214520001 2025-06-12,00:45:05.000,163,11086669,123844,0,1749689104,14206.399794919991,-14.878669559999253,53118.718170960004 2025-06-12,00:45:06.000,163,11086655,124045,0,1749689105,14206.332431819996,-15.17473302000144,53118.63432552 2025-06-12,00:45:07.000,163,11086671,124205,0,1749689106,14206.26506872,-15.449649089998275,53118.58541568 2025-06-12,00:45:08.000,163,11086649,124125,0,1749689107,14206.19770561999,-15.71751602999575,53118.550480080004 2025-06-12,00:45:09.000,163,11086609,124325,0,1749689108,14206.10339728,-16.041776009995374,53118.51554448 2025-06-12,00:45:10.000,163,11086635,124125,0,1749689109,14206.009088939994,-16.34488859999692,53118.49458312001 2025-06-12,00:45:11.000,163,11086700,124285,0,1749689110,14205.820472259998,-16.669148579996545,53118.48060888 2025-06-12,00:45:12.000,163,11086676,124325,0,1749689111,14205.638591889998,-17.000457689995528,53118.487596 2025-06-12,00:45:13.000,163,11086620,124165,0,1749689112,14205.429766280002,-17.26832463000028,53118.44567328001 2025-06-12,00:45:14.000,163,11086625,124205,0,1749689113,14205.173786499996,-17.48684766000224,53118.36881496 2025-06-12,00:45:15.000,163,11086660,124325,0,1749689114,14204.92454303,-17.705370689996926,53118.35484072001 2025-06-12,00:45:16.000,163,11086657,124405,0,1749689115,14204.69550848999,-17.916844589999528,53118.284969520006 2025-06-12,00:45:17.000,163,11086636,124045,0,1749689116,14204.479946569998,-18.07897457999934,53118.236059680006 2025-06-12,00:45:18.000,163,11086625,124245,0,1749689117,14204.244175719992,-18.276350219995948,53118.19413696 2025-06-12,00:45:19.000,163,11086657,124285,0,1749689118,14203.98819594,-18.48077498999919,53118.13125288 2025-06-12,00:45:20.000,163,11086636,124245,0,1749689119,14203.813051879995,-18.65700323999772,53118.12426576 2025-06-12,00:45:21.000,163,11086604,123965,0,1749689120,14203.550335789994,-18.826182359996892,53118.0334332 2025-06-12,00:45:22.000,163,11086621,124045,0,1749689121,14203.307828629993,-19.051754519998212,53118.01247184 2025-06-12,00:45:23.000,163,11086670,124085,0,1749689122,14203.004694679992,-19.227982769996743,53118.04042032001 2025-06-12,00:45:24.000,163,11086671,124125,0,1749689123,14202.775660139996,-19.397161889995914,53117.97054912001 2025-06-12,00:45:25.000,163,11086630,124245,0,1749689124,14202.44558095,-19.559291879995726,53117.89369080001 2025-06-12,00:45:26.000,163,11086619,124165,0,1749689125,14202.095292829988,-19.70732360999682,53117.86574232 2025-06-12,00:45:27.000,163,11086660,124325,0,1749689126,14201.731532090002,-19.777814909997687,53117.77490976001 2025-06-12,00:45:28.000,163,11086617,124045,0,1749689127,14201.475552309996,-19.820109690001118,53117.73997416 2025-06-12,00:45:29.000,163,11086676,124325,0,1749689128,14201.105055259999,-19.869453599996632,53117.663115840005 2025-06-12,00:45:30.000,163,11086623,124245,0,1749689129,14200.795184999988,-19.827158820000477,53117.663115840005 2025-06-12,00:45:31.000,163,11086641,124045,0,1749689130,14200.545941529992,-19.841257079999195,53117.64215448 2025-06-12,00:45:32.000,163,11086633,124125,0,1749689131,14200.26301650999,-19.890600990001985,53117.593244640004 2025-06-12,00:45:33.000,163,11086669,124325,0,1749689132,14199.98009148999,-19.869453599996632,53117.53734768001 2025-06-12,00:45:34.000,163,11086646,124125,0,1749689133,14199.764529569999,-19.897650120001344,53117.52337344 2025-06-12,00:45:35.000,163,11086639,124165,0,1749689134,14199.548967649993,-19.897650120001344,53117.53734768001 2025-06-12,00:45:36.000,163,11086684,124085,0,1749689135,14199.286251559992,-19.904699250000704,53117.495424960005 2025-06-12,00:45:37.000,163,11086679,124085,0,1749689136,14199.138052739996,-19.918797509999422,53117.446515120006 2025-06-12,00:45:38.000,163,11086629,124085,0,1749689137,14198.935963439995,-19.98223968000093,53117.4045924 2025-06-12,00:45:39.000,163,11086678,124085,0,1749689138,14198.82144616999,-20.031583589996444,53117.376643920004 2025-06-12,00:45:40.000,163,11086685,124245,0,1749689139,14198.68671997,-20.11617314999603,53117.39061816001 2025-06-12,00:45:41.000,163,11086621,124045,0,1749689140,14198.518312219989,-20.236008359999687,53117.397605280006 2025-06-12,00:45:42.000,163,11086666,123844,0,1749689141,14198.336431850003,-20.32764704999863,53117.36266968 2025-06-12,00:45:43.000,163,11086646,123965,0,1749689142,14198.134342550002,-20.419285739997576,53117.376643920004 2025-06-12,00:45:44.000,163,11086675,123925,0,1749689143,14197.925516939991,-20.454531390001648,53117.29279848 2025-06-12,00:45:45.000,163,11086623,123885,0,1749689144,14197.66280084999,-20.489777039998444,53117.28581136 2025-06-12,00:45:46.000,163,11086638,123965,0,1749689145,14197.514602029994,-20.532071820001875,53117.26485 2025-06-12,00:45:47.000,163,11086680,124045,0,1749689146,14197.299040109989,-20.553219209999952,53117.28581136 2025-06-12,00:45:48.000,163,11086645,123725,0,1749689147,14197.123896049998,-20.595513989996107,53117.29279848 2025-06-12,00:45:49.000,163,11086641,123925,0,1749689148,14196.881388889997,-20.61666138000146,53117.30677272 2025-06-12,00:45:50.000,163,11086658,123805,0,1749689149,14196.61193649,-20.637808769999538,53117.229914400006 2025-06-12,00:45:51.000,163,11086636,123725,0,1749689150,14196.36269301999,-20.673054419996333,53117.18799168 2025-06-12,00:45:52.000,163,11086670,124045,0,1749689151,14196.039350139989,-20.73649658999784,53117.23690152 2025-06-12,00:45:53.000,163,11086646,124085,0,1749689152,14195.817051910002,-20.771742240001913,53117.24388864 2025-06-12,00:45:54.000,163,11086647,123925,0,1749689153,14195.49370903,-20.79993875999935,53117.26485 2025-06-12,00:45:55.000,163,11086657,123965,0,1749689154,14195.197311389995,-20.828135279996786,53117.257862880004 2025-06-12,00:45:56.000,163,11086628,123885,0,1749689155,14194.907650059999,-20.84928267000214,53117.229914400006 2025-06-12,00:45:57.000,163,11086656,123844,0,1749689156,14194.543889319997,-20.828135279996786,53117.22292728001 2025-06-12,00:45:58.000,163,11086637,123805,0,1749689157,14194.281173229996,-20.80698788999871,53117.23690152 2025-06-12,00:45:59.000,163,11086681,123645,0,1749689158,14194.018457139995,-20.79993875999935,53117.31375984 2025-06-12,00:46:00.000,163,11086640,123805,0,1749689159,14193.641223779989,-20.92682309999509,53117.28581136 2025-06-12,00:46:01.000,163,11086683,124005,0,1749689160,14193.297671970002,-20.97616700999788,53117.26485 2025-06-12,00:46:02.000,163,11086651,123885,0,1749689161,14193.01474695,-21.046658309998747,53117.278824240006 2025-06-12,00:46:03.000,163,11086623,123645,0,1749689162,14192.73182193,-21.15239525999641,53117.27183712001 2025-06-12,00:46:04.000,163,11086623,123844,0,1749689163,14192.509523699999,-21.244033949995355,53117.24388864 2025-06-12,00:46:05.000,163,11086676,124205,0,1749689164,14192.287225469998,-21.335672640001576,53117.25087576001 2025-06-12,00:46:06.000,163,11086644,123765,0,1749689165,14192.112081409992,-21.455507849997957,53117.23690152 2025-06-12,00:46:07.000,163,11086647,123565,0,1749689166,14191.896519490001,-21.56124479999562,53117.30677272 2025-06-12,00:46:08.000,163,11086678,123725,0,1749689167,14191.73484805,-21.702227399997355,53117.278824240006 2025-06-12,00:46:09.000,163,11086611,123844,0,1749689168,14191.54623136999,-21.822062610001012,53117.27183712001 2025-06-12,00:46:10.000,163,11086646,123844,0,1749689169,14191.283515279989,-21.906652170000598,53117.20196592001 2025-06-12,00:46:11.000,163,11086686,123405,0,1749689170,14191.047744429998,-21.955996079996112,53117.21594016 2025-06-12,00:46:12.000,163,11086635,123925,0,1749689171,14190.852391439992,-22.06173303000105,53117.278824240006 2025-06-12,00:46:13.000,163,11086675,123485,0,1749689172,14190.623356899996,-22.139273460001277,53117.31375984 2025-06-12,00:46:14.000,163,11086639,123565,0,1749689173,14190.45494915,-22.216813890001504,53117.30677272 2025-06-12,00:46:15.000,163,11086622,123685,0,1749689174,14190.24612353999,-22.322550839999167,53117.35568256 2025-06-12,00:46:16.000,163,11086639,123325,0,1749689175,14190.064243169989,-22.385993010000675,53117.376643920004 2025-06-12,00:46:17.000,163,11086626,123485,0,1749689176,14189.862153869988,-22.47058257000026,53117.4045924 2025-06-12,00:46:18.000,163,11086615,123405,0,1749689177,14189.713955049992,-22.562221259999205,53117.425553760004 2025-06-12,00:46:19.000,163,11086625,123765,0,1749689178,14189.525338369996,-22.65385994999815,53117.48145072 2025-06-12,00:46:20.000,163,11086634,123405,0,1749689179,14189.370403239991,-22.794842549999885,53117.53036056 2025-06-12,00:46:21.000,163,11086662,123405,0,1749689180,14189.19525918,-22.94287428000098,53117.565296160006 2025-06-12,00:46:22.000,163,11086608,123525,0,1749689181,14189.12789607999,-23.00631644999521,53117.65612872001 2025-06-12,00:46:23.000,163,11086615,123565,0,1749689182,14189.01337881,-23.027463840000564,53117.712025680004 2025-06-12,00:46:24.000,163,11086615,123365,0,1749689183,14188.979697259994,-23.020414710001205,53117.80984536 2025-06-12,00:46:25.000,163,11086669,123605,0,1749689184,14188.94601570999,-23.00631644999521,53117.89369080001 2025-06-12,00:46:26.000,163,11086612,123605,0,1749689185,14188.94601570999,-22.971070799998415,53117.963562 2025-06-12,00:46:27.000,163,11086627,123765,0,1749689186,14188.912334159999,-22.971070799998415,53117.98452336 2025-06-12,00:46:28.000,163,11086650,123405,0,1749689187,14188.94601570999,-22.992218189996493,53118.096317280004 2025-06-12,00:46:29.000,163,11086672,123405,0,1749689188,14188.94601570999,-22.992218189996493,53118.19413696 2025-06-12,00:46:30.000,163,11086669,123485,0,1749689189,14188.959488329994,-22.971070799998415,53118.27099528 2025-06-12,00:46:31.000,163,11086677,123205,0,1749689190,14188.939279399994,-22.971070799998415,53118.36881496 2025-06-12,00:46:32.000,163,11086636,123525,0,1749689191,14188.912334159999,-22.907628629996907,53118.44567328001 2025-06-12,00:46:33.000,163,11086654,123165,0,1749689192,14188.865179989989,-22.851235590002034,53118.550480080004 2025-06-12,00:46:34.000,163,11086663,123325,0,1749689193,14188.804553199989,-22.8441864599954,53118.64131264001 2025-06-12,00:46:35.000,163,11086583,123205,0,1749689194,14188.716981169993,-22.83008819999668,53118.77406792 2025-06-12,00:46:36.000,163,11086627,123405,0,1749689195,14188.588991279998,-22.787793420000526,53118.92778456001 2025-06-12,00:46:37.000,163,11086629,123205,0,1749689196,14188.461001390002,-22.724351249999017,53118.99765576001 2025-06-12,00:46:38.000,163,11086624,123165,0,1749689197,14188.353220429992,-22.68910560000222,53119.1513724 2025-06-12,00:46:39.000,163,11086585,123245,0,1749689198,14188.225230539996,-22.65385994999815,53119.23521784001 2025-06-12,00:46:40.000,163,11086648,123325,0,1749689199,14188.11071326999,-22.583368649997283,53119.33303752001 2025-06-12,00:46:41.000,163,11086636,123005,0,1749689200,14188.07703172,-22.47763169999962,53119.50072840001 2025-06-12,00:46:42.000,163,11086657,123325,0,1749689201,14187.92883289999,-22.350747359996603,53119.56361248 2025-06-12,00:46:43.000,163,11086654,123165,0,1749689202,14187.962514449995,-22.30140345000109,53119.70335488 2025-06-12,00:46:44.000,163,11086637,122925,0,1749689203,14188.02987754999,-22.18861736999679,53119.86405864001 2025-06-12,00:46:45.000,163,11086594,123165,0,1749689204,14187.94904182999,-22.111076939996565,53120.03873664 2025-06-12,00:46:46.000,163,11086642,123205,0,1749689205,14187.90862396999,-22.06173303000105,53120.21341464 2025-06-12,00:46:47.000,163,11086626,123325,0,1749689206,14187.90862396999,-21.934848689998034,53120.35315704 2025-06-12,00:46:48.000,163,11086686,123245,0,1749689207,14187.881678729995,-21.85025912999845,53120.4789252 2025-06-12,00:46:49.000,163,11086650,123405,0,1749689208,14187.861469799995,-21.751571310000145,53120.62565472001 2025-06-12,00:46:50.000,163,11086643,123365,0,1749689209,14187.84799717999,-21.638785229995847,53120.800332720006 2025-06-12,00:46:51.000,163,11086669,123165,0,1749689210,14187.82778824999,-21.575343060001615,53120.95404936 2025-06-12,00:46:52.000,163,11086663,123125,0,1749689211,14187.82778824999,-21.49075350000203,53121.14968872 2025-06-12,00:46:53.000,163,11086648,122925,0,1749689212,14187.83452456,-21.39206567999645,53121.21955992 2025-06-12,00:46:54.000,163,11086625,123245,0,1749689213,14187.76716145999,-21.26518134000071,53121.42917352 2025-06-12,00:46:55.000,163,11086650,123365,0,1749689214,14187.72674359999,-21.096002220001537,53121.54096744001 2025-06-12,00:46:56.000,163,11086634,123165,0,1749689215,14187.672853119999,-20.91977396999573,53121.77852952001 2025-06-12,00:46:57.000,163,11086612,123205,0,1749689216,14187.645907879989,-20.729447459998482,53121.86237496 2025-06-12,00:46:58.000,163,11086644,122965,0,1749689217,14187.585281089989,-20.61666138000146,53122.00211736 2025-06-12,00:46:59.000,163,11086600,123285,0,1749689218,14187.578544779994,-20.51092442999652,53122.20474384 2025-06-12,00:47:00.000,163,11086620,123565,0,1749689219,14187.558335849993,-20.3981383499995,53122.309550640006 2025-06-12,00:47:01.000,163,11086657,123445,0,1749689220,14187.598753709994,-20.27830313999584,53122.48422864 2025-06-12,00:47:02.000,163,11086606,123325,0,1749689221,14187.632435259999,-20.1514188000001,53122.623971040004 2025-06-12,00:47:03.000,163,11086627,123325,0,1749689222,14187.666116809989,-19.98928881000029,53122.77070056 2025-06-12,00:47:04.000,163,11086647,123285,0,1749689223,14187.639171569994,-19.897650120001344,53122.91743008 2025-06-12,00:47:05.000,163,11086640,123405,0,1749689224,14187.720007289994,-19.81306056000176,53123.0641596 2025-06-12,00:47:06.000,163,11086555,123005,0,1749689225,14187.713270979999,-19.672077960000024,53123.196914880005 2025-06-12,00:47:07.000,163,11086642,123165,0,1749689226,14187.68632573999,-19.552242749996367,53123.30870880001 2025-06-12,00:47:08.000,163,11086603,123085,0,1749689227,14187.699798359994,-19.390112759996555,53123.4484512 2025-06-12,00:47:09.000,163,11086653,123245,0,1749689228,14187.76716145999,-19.185687990000588,53123.61614208 2025-06-12,00:47:10.000,163,11086644,123445,0,1749689229,14187.780634079994,-19.051754519998212,53123.73492312 2025-06-12,00:47:11.000,163,11086629,123325,0,1749689230,14187.733479909999,-18.8896245299984,53123.84671704 2025-06-12,00:47:12.000,163,11086657,123045,0,1749689231,14187.672853119999,-18.6781506299958,53124.01440792 2025-06-12,00:47:13.000,163,11086675,123205,0,1749689232,14187.598753709994,-18.501922379997268,53124.02139504 2025-06-12,00:47:14.000,163,11086612,123365,0,1749689233,14187.625698949989,-18.26225195999723,53124.251970000005 2025-06-12,00:47:15.000,163,11086623,123485,0,1749689234,14187.511181679998,-18.043728929995268,53124.321841200006 2025-06-12,00:47:16.000,163,11086629,123285,0,1749689235,14187.517917989993,-17.79700937999587,53124.419660880005 2025-06-12,00:47:17.000,163,11086681,123205,0,1749689236,14187.524654299988,-17.543240699997114,53124.5663904 2025-06-12,00:47:18.000,163,11086606,123445,0,1749689237,14187.571808469998,-17.27537375999964,53124.67818432001 2025-06-12,00:47:19.000,163,11086596,123365,0,1749689238,14187.652644189999,-17.063899859997036,53124.73408128 2025-06-12,00:47:20.000,163,11086589,123525,0,1749689239,14187.679589429994,-16.79603291999956,53124.85984944 2025-06-12,00:47:21.000,163,11086644,123085,0,1749689240,14187.733479909999,-16.549313370000164,53124.96465624001 2025-06-12,00:47:22.000,163,11086623,123165,0,1749689241,14187.7941067,-16.366035990002274,53125.09741152 2025-06-12,00:47:23.000,163,11086671,123325,0,1749689242,14187.86820610999,-16.091119919998164,53125.18125696001 2025-06-12,00:47:24.000,163,11086620,123245,0,1749689243,14187.922096589995,-15.830302110000048,53125.327986480006 2025-06-12,00:47:25.000,163,11086638,123245,0,1749689244,14187.942305519995,-15.59063169000001,53125.34894784001 2025-06-12,00:47:26.000,163,11086648,123325,0,1749689245,14187.90862396999,-15.35801039999933,53125.55157432 2025-06-12,00:47:27.000,163,11086621,123365,0,1749689246,14187.89515135,-15.139487369997369,53125.62144552 2025-06-12,00:47:28.000,163,11086637,123325,0,1749689247,14187.922096589995,-14.885718689998612,53125.73323944001 2025-06-12,00:47:29.000,163,11086595,123365,0,1749689248,14187.982723379995,-14.702441310000722,53125.761187920005 2025-06-12,00:47:30.000,163,11086654,123485,0,1749689249,14188.02987754999,-14.533262190001551,53125.92189168001 2025-06-12,00:47:31.000,163,11086652,123325,0,1749689250,14188.124185889996,-14.286542640002153,53125.99176288001 2025-06-12,00:47:32.000,163,11086607,123005,0,1749689251,14188.144394819996,-14.025724829996761,53126.08958256001 2025-06-12,00:47:33.000,163,11086654,123165,0,1749689252,14188.279121020001,-13.659170070000982,53126.20137648 2025-06-12,00:47:34.000,163,11086676,123525,0,1749689253,14188.346484119997,-13.341959220000717,53126.27124768 2025-06-12,00:47:35.000,163,11086633,123445,0,1749689254,14188.393638289992,-12.99655184999574,53126.34111888 2025-06-12,00:47:36.000,163,11086608,123005,0,1749689255,14188.474474009992,-12.714586649999546,53126.43893856 2025-06-12,00:47:37.000,163,11086665,123085,0,1749689256,14188.602463900002,-12.503112749996944,53126.51579688 2025-06-12,00:47:38.000,163,11086660,123365,0,1749689257,14188.730453789998,-12.291638850001618,53126.62060368001 2025-06-12,00:47:39.000,163,11086671,123125,0,1749689258,14188.892125229999,-12.05196843000158,53126.67650064 2025-06-12,00:47:40.000,163,11086623,123365,0,1749689259,14189.080741909995,-11.854592789997696,53126.816243040004 2025-06-12,00:47:41.000,163,11086605,123205,0,1749689260,14189.28956751999,-11.685413669998525,53126.87214 2025-06-12,00:47:42.000,163,11086582,123245,0,1749689261,14189.525338369996,-11.579676720000862,53126.90008848 2025-06-12,00:47:43.000,163,11086640,123085,0,1749689262,14189.727427669997,-11.466890639996564,53126.99092104 2025-06-12,00:47:44.000,163,11086628,123485,0,1749689263,14189.969934829998,-11.354104559999541,53127.04681800001 2025-06-12,00:47:45.000,163,11086603,123045,0,1749689264,14190.118133649994,-11.354104559999541,53127.151624800004 2025-06-12,00:47:46.000,163,11086609,123085,0,1749689265,14190.25285985,-11.375251949997619,53127.200534640004 2025-06-12,00:47:47.000,163,11086666,123245,0,1749689266,14190.360640809995,-11.473939769995923,53127.27739296 2025-06-12,00:47:48.000,163,11086637,123085,0,1749689267,14190.40779497999,-11.558529329995508,53127.319315680004 2025-06-12,00:47:49.000,163,11086614,123245,0,1749689268,14190.502103319996,-11.621971499997017,53127.36123840001 2025-06-12,00:47:50.000,163,11086583,123165,0,1749689269,14190.52904855999,-11.664266280000447,53127.38219976001 2025-06-12,00:47:51.000,163,11086652,123245,0,1749689270,14190.502103319996,-11.657217150001088,53127.340277040006 2025-06-12,00:47:52.000,163,11086651,123085,0,1749689271,14190.53578487,-11.678364539999166,53127.36123840001 2025-06-12,00:47:53.000,163,11086573,123365,0,1749689272,14190.54925748999,-11.706561059996602,53127.396174 2025-06-12,00:47:54.000,163,11086600,123205,0,1749689273,14190.57620273,-11.77705235999747,53127.41014824001 2025-06-12,00:47:55.000,163,11086629,123005,0,1749689274,14190.61662059,-11.868691049996414,53127.35425128 2025-06-12,00:47:56.000,163,11086648,123245,0,1749689275,14190.710928929991,-11.967378870001994,53127.34726416 2025-06-12,00:47:57.000,163,11086626,123165,0,1749689276,14190.758083100001,-12.101312339997094,53127.389186880006 2025-06-12,00:47:58.000,163,11086626,123045,0,1749689277,14190.852391439992,-12.242294939998828,53127.319315680004 2025-06-12,00:47:59.000,163,11086628,123085,0,1749689278,14190.966908709997,-12.35508101999585,53127.34726416 2025-06-12,00:48:00.000,163,11086609,123085,0,1749689279,14191.041008120003,-12.517211009995663,53127.2564316 2025-06-12,00:48:01.000,163,11086597,123205,0,1749689280,14191.142052769988,-12.672291869996116,53127.2564316 2025-06-12,00:48:02.000,163,11086624,123165,0,1749689281,14191.350878379999,-12.904913159996795,53127.21450888001 2025-06-12,00:48:03.000,163,11086642,123325,0,1749689282,14191.59338554,-13.102288800000679,53127.2564316 2025-06-12,00:48:04.000,163,11086607,123165,0,1749689283,14191.75505698,-13.306713569996646,53127.24944448 2025-06-12,00:48:05.000,163,11086612,122885,0,1749689284,14191.909992109991,-13.44769616999838,53127.1865604 2025-06-12,00:48:06.000,163,11086601,123085,0,1749689285,14192.105345099997,-13.567531380002038,53127.13066344 2025-06-12,00:48:07.000,163,11086506,122925,0,1749689286,14192.226598679998,-13.6732683299997,53127.14463768001 2025-06-12,00:48:08.000,163,11086607,123125,0,1749689287,14192.381533809988,-13.764907019998645,53127.1865604 2025-06-12,00:48:09.000,163,11086622,123205,0,1749689288,14192.56341417999,-13.793103539996082,53127.151624800004 2025-06-12,00:48:10.000,163,11086578,123125,0,1749689289,14192.67119514,-13.91293874999974,53127.13066344 2025-06-12,00:48:11.000,163,11086608,123205,0,1749689290,14192.87328444,-13.948184399996535,53127.10970208 2025-06-12,00:48:12.000,163,11086594,123085,0,1749689291,14193.061901119996,-13.983430050000607,53127.1166892 2025-06-12,00:48:13.000,163,11086550,122805,0,1749689292,14193.237045180002,-13.884742230002303,53127.13066344 2025-06-12,00:48:14.000,163,11086615,123165,0,1749689293,14193.412189239993,-13.85654570999759,53127.01886952 2025-06-12,00:48:15.000,163,11086577,123165,0,1749689294,14193.614278539993,-13.771956149998005,53127.053805120006 2025-06-12,00:48:16.000,163,11086608,123205,0,1749689295,14193.796158909994,-13.645071810002264,53127.03983088 2025-06-12,00:48:17.000,163,11086609,123005,0,1749689296,14194.018457139995,-13.588678770000115,53127.01886952 2025-06-12,00:48:18.000,163,11086604,123165,0,1749689297,14194.17339227,-13.595727899999474,53126.95598544001 2025-06-12,00:48:19.000,163,11086634,123365,0,1749689298,14194.308118469991,-13.588678770000115,53126.96995968 2025-06-12,00:48:20.000,163,11086610,123005,0,1749689299,14194.463053599997,-13.574580510001397,53126.96995968 2025-06-12,00:48:21.000,163,11086610,123085,0,1749689300,14194.591043489992,-13.574580510001397,53126.935024080005 2025-06-12,00:48:22.000,163,11086581,123005,0,1749689301,14194.732505999993,-13.560482249995403,53126.9420112 2025-06-12,00:48:23.000,163,11086586,123325,0,1749689302,14194.927858989999,-13.546383989996684,53126.983933920004 2025-06-12,00:48:24.000,163,11086648,123405,0,1749689303,14195.12321197999,-13.574580510001397,53126.935024080005 2025-06-12,00:48:25.000,163,11086575,123325,0,1749689304,14195.31182866,-13.595727899999474,53126.91406272 2025-06-12,00:48:26.000,163,11086577,123125,0,1749689305,14195.480236409996,-13.638022679995629,53126.935024080005 2025-06-12,00:48:27.000,163,11086614,123205,0,1749689306,14195.581281059996,-13.68031745999906,53126.89310136 2025-06-12,00:48:28.000,163,11086641,123325,0,1749689307,14195.689062019992,-13.715563109995855,53126.91406272 2025-06-12,00:48:29.000,163,11086613,123365,0,1749689308,14195.776634050002,-13.715563109995855,53126.96297256 2025-06-12,00:48:30.000,163,11086581,123165,0,1749689309,14195.877678700002,-13.821300060000794,53126.89310136 2025-06-12,00:48:31.000,163,11086606,123165,0,1749689310,14196.052822759993,-13.983430050000607,53126.87912712001 2025-06-12,00:48:32.000,163,11086635,123365,0,1749689311,14196.194285269994,-14.053921350001474,53126.84419152 2025-06-12,00:48:33.000,163,11086597,123285,0,1749689312,14196.36942933,-14.173756559997855,53126.83021728001 2025-06-12,00:48:34.000,163,11086546,123245,0,1749689313,14196.51089184,-14.286542640002153,53126.816243040004 2025-06-12,00:48:35.000,163,11086584,123085,0,1749689314,14196.69277221,-14.385230460000457,53126.8022688 2025-06-12,00:48:36.000,163,11086634,123005,0,1749689315,14196.867916269992,-14.44162349999533,53126.75335896 2025-06-12,00:48:37.000,163,11086578,123125,0,1749689316,14197.103687119998,-14.519163929995557,53126.71143624001 2025-06-12,00:48:38.000,163,11086591,123405,0,1749689317,14197.359666899989,-14.575556969997706,53126.697462000004 2025-06-12,00:48:39.000,163,11086580,123525,0,1749689318,14197.575228819995,-14.519163929995557,53126.718423360006 2025-06-12,00:48:40.000,163,11086639,123365,0,1749689319,14197.82447228999,-14.420476109997253,53126.69047488001 2025-06-12,00:48:41.000,163,11086614,123285,0,1749689320,14198.013088970001,-14.321788289998949,53126.66252640001 2025-06-12,00:48:42.000,163,11086556,123165,0,1749689321,14198.181496719997,-14.209002210001927,53126.6275908 2025-06-12,00:48:43.000,163,11086592,123325,0,1749689322,14198.390322329993,-14.145560040000419,53126.65553928 2025-06-12,00:48:44.000,163,11086597,123405,0,1749689323,14198.572202699994,-14.096216129997629,53126.58566808 2025-06-12,00:48:45.000,163,11086583,123365,0,1749689324,14198.74061044999,-14.075068739999551,53126.550732480006 2025-06-12,00:48:46.000,163,11086587,123045,0,1749689325,14198.915754509995,-13.983430050000607,53126.57169384001 2025-06-12,00:48:47.000,163,11086626,123365,0,1749689326,14199.104371189991,-13.821300060000794,53126.53675824 2025-06-12,00:48:48.000,163,11086590,123085,0,1749689327,14199.266042629992,-13.694415719997778,53126.45291280001 2025-06-12,00:48:49.000,163,11086590,123005,0,1749689328,14199.400768829997,-13.581629640000756,53126.480861280004 2025-06-12,00:48:50.000,163,11086580,123325,0,1749689329,14199.528758719993,-13.489990950001811,53126.40400296001 2025-06-12,00:48:51.000,163,11086622,123525,0,1749689330,14199.703902779998,-13.377204869997513,53126.39002872 2025-06-12,00:48:52.000,163,11086589,123805,0,1749689331,14199.91946469999,-13.26441879000049,53126.32015752 2025-06-12,00:48:53.000,163,11086625,123405,0,1749689332,14200.06766352,-13.144583579996834,53126.32714464001 2025-06-12,00:48:54.000,163,11086636,123445,0,1749689333,14200.195653409995,-13.067043149996607,53126.2432992 2025-06-12,00:48:55.000,163,11086612,123245,0,1749689334,14200.256280199996,-12.968355329998303,53126.215350720006 2025-06-12,00:48:56.000,163,11086635,123525,0,1749689335,14200.33037961,-12.841470989995287,53126.12451816 2025-06-12,00:48:57.000,163,11086632,123844,0,1749689336,14200.377533779996,-12.763930560002336,53126.08958256001 2025-06-12,00:48:58.000,163,11086602,123485,0,1749689337,14200.438160569996,-12.721635779998905,53126.04067272001 2025-06-12,00:48:59.000,163,11086626,123685,0,1749689338,14200.559414149997,-12.658193609997397,53126.00573712 2025-06-12,00:49:00.000,163,11086579,123405,0,1749689339,14200.680667729997,-12.594751439995889,53125.94285304 2025-06-12,00:49:01.000,163,11086562,123525,0,1749689340,14200.761503449998,-12.517211009995663,53125.87298184001 2025-06-12,00:49:02.000,163,11086600,123485,0,1749689341,14200.842339169998,-12.418523189997359,53125.84503336 2025-06-12,00:49:03.000,163,11086632,123565,0,1749689342,14200.970329059994,-12.376228410001204,53125.7891364 2025-06-12,00:49:04.000,163,11086612,123925,0,1749689343,14201.03769215999,-12.432621449996077,53125.68432960001 2025-06-12,00:49:05.000,163,11086596,123285,0,1749689344,14201.13873680999,-12.45376884000143,53125.61445840001 2025-06-12,00:49:06.000,163,11086578,123765,0,1749689345,14201.22630884,-12.489014489998226,53125.55856144 2025-06-12,00:49:07.000,163,11086627,123605,0,1749689346,14201.34756242,-12.538358400001016,53125.48869024001 2025-06-12,00:49:08.000,163,11086627,123685,0,1749689347,14201.468816,-12.573604049997812,53125.45375464 2025-06-12,00:49:09.000,163,11086592,123685,0,1749689348,14201.657432679996,-12.58770230999653,53125.34196072 2025-06-12,00:49:10.000,163,11086553,123445,0,1749689349,14201.812367810002,-12.594751439995889,53125.28606376 2025-06-12,00:49:11.000,163,11086562,123485,0,1749689350,14201.947094009993,-12.552456659999734,53125.27907664001 2025-06-12,00:49:12.000,163,11086606,123525,0,1749689351,14202.108765449993,-12.552456659999734,53125.23016680001 2025-06-12,00:49:13.000,163,11086574,123685,0,1749689352,14202.243491649999,-12.517211009995663,53125.16728272 2025-06-12,00:49:14.000,163,11086629,123844,0,1749689353,14202.33779998999,-12.573604049997812,53125.139334240004 2025-06-12,00:49:15.000,163,11086548,123645,0,1749689354,14202.391690469995,-12.672291869996116,53125.08343728001 2025-06-12,00:49:16.000,163,11086596,123765,0,1749689355,14202.47926249999,-12.735734039997624,53124.992604720006 2025-06-12,00:49:17.000,163,11086617,123605,0,1749689356,14202.49947142999,-12.785077950000414,53124.96465624001 2025-06-12,00:49:18.000,163,11086602,123685,0,1749689357,14202.51968035999,-12.792127079999773,53124.90177216 2025-06-12,00:49:19.000,163,11086547,123525,0,1749689358,14202.58704346,-12.749832299996342,53124.873823680005 2025-06-12,00:49:20.000,163,11086643,123525,0,1749689359,14202.634197629995,-12.693439260001469,53124.8109396 2025-06-12,00:49:21.000,163,11086650,123685,0,1749689360,14202.70156072999,-12.658193609997397,53124.76202976 2025-06-12,00:49:22.000,163,11086650,123725,0,1749689361,14202.674615489996,-12.517211009995663,53124.72010704 2025-06-12,00:49:23.000,163,11086606,123685,0,1749689362,14202.64767025,-12.383277540000563,53124.57337752 2025-06-12,00:49:24.000,163,11086581,123565,0,1749689363,14202.634197629995,-12.291638850001618,53124.433635119996 2025-06-12,00:49:25.000,163,11086616,123485,0,1749689364,14202.58030714999,-12.164754509998602,53124.38472528 2025-06-12,00:49:26.000,163,11086572,123565,0,1749689365,14202.43884463999,-12.087214079998375,53124.37773816 2025-06-12,00:49:27.000,163,11086627,123485,0,1749689366,14202.351272609994,-11.903936700000486,53124.23799576 2025-06-12,00:49:28.000,163,11086597,123405,0,1749689367,14202.290645819994,-11.748855840000033,53124.133188960004 2025-06-12,00:49:29.000,163,11086598,123485,0,1749689368,14202.290645819994,-11.509185419999994,53124.04934352 2025-06-12,00:49:30.000,163,11086587,123565,0,1749689369,14202.351272609994,-11.262465870000597,53123.965498080004 2025-06-12,00:49:31.000,163,11086596,123405,0,1749689370,14202.411899399995,-11.022795450000558,53123.867678400005 2025-06-12,00:49:32.000,163,11086585,123805,0,1749689371,14202.46578988,-10.78312503000052,53123.77684584 2025-06-12,00:49:33.000,163,11086591,123445,0,1749689372,14202.5466256,-10.571651129997917,53123.727936 2025-06-12,00:49:34.000,163,11086573,123405,0,1749689373,14202.51968035999,-10.37427549000131,53123.5881936 2025-06-12,00:49:35.000,163,11086572,123645,0,1749689374,14202.60725239,-10.162801589998708,53123.45543832001 2025-06-12,00:49:36.000,163,11086625,123645,0,1749689375,14202.64093393999,-9.930180299998028,53123.315695920006 2025-06-12,00:49:37.000,163,11086658,123325,0,1749689376,14202.721769659991,-9.711657269996067,53123.2737732 2025-06-12,00:49:38.000,163,11086621,123445,0,1749689377,14202.782396449991,-9.45788858999731,53123.10608232 2025-06-12,00:49:39.000,163,11086660,123365,0,1749689378,14202.843023239991,-9.28166033999878,53123.029224000005 2025-06-12,00:49:40.000,163,11086590,123525,0,1749689379,14202.896913719997,-9.0490390499981,53122.93140432001 2025-06-12,00:49:41.000,163,11086639,123165,0,1749689380,14202.977749439997,-8.86576167000021,53122.82659752 2025-06-12,00:49:42.000,163,11086602,123445,0,1749689381,14203.058585159997,-8.717729939999117,53122.73576496001 2025-06-12,00:49:43.000,163,11086613,123285,0,1749689382,14203.018167299997,-8.520354299995233,53122.60300968 2025-06-12,00:49:44.000,163,11086606,123685,0,1749689383,14202.997958369997,-8.322978659998626,53122.49121576 2025-06-12,00:49:45.000,163,11086624,123405,0,1749689384,14203.011430990002,-8.111504759996023,53122.35147336001 2025-06-12,00:49:46.000,163,11086580,123285,0,1749689385,14203.105739329993,-7.921178249998775,53122.26762792 2025-06-12,00:49:47.000,163,11086550,123525,0,1749689386,14203.105739329993,-7.709704349996173,53122.08596280001 2025-06-12,00:49:48.000,163,11086607,123205,0,1749689387,14203.146157189993,-7.519377839998924,53121.92525904001 2025-06-12,00:49:49.000,163,11086598,123285,0,1749689388,14203.186575049993,-7.300854809996963,53121.87634920001 2025-06-12,00:49:50.000,163,11086608,123005,0,1749689389,14203.200047669998,-7.152823079995869,53121.63180000001 2025-06-12,00:49:51.000,163,11086544,123365,0,1749689390,14203.179838739998,-7.025938740000129,53121.457122 2025-06-12,00:49:52.000,163,11086591,123445,0,1749689391,14203.274147079988,-6.92020178999519,53121.352315200005 2025-06-12,00:49:53.000,163,11086607,123445,0,1749689392,14203.328037559993,-6.8567596200009575,53121.2125728 2025-06-12,00:49:54.000,163,11086631,123125,0,1749689393,14203.381928039998,-6.78626832000009,53121.10776600001 2025-06-12,00:49:55.000,163,11086562,123205,0,1749689394,14203.469500069994,-6.78626832000009,53120.91212664001 2025-06-12,00:49:56.000,163,11086623,123005,0,1749689395,14203.523390549999,-6.7510226699960185,53120.80731984 2025-06-12,00:49:57.000,163,11086655,123085,0,1749689396,14203.51665423999,-6.814464839997527,53120.63962896 2025-06-12,00:49:58.000,163,11086600,123085,0,1749689397,14203.570544719994,-6.870857879999676,53120.52783504 2025-06-12,00:49:59.000,163,11086610,122965,0,1749689398,14203.631171509995,-6.913152659995831,53120.31822144001 2025-06-12,00:50:00.000,163,11086656,123045,0,1749689399,14203.752425089995,-6.983643959996698,53120.18546616 2025-06-12,00:50:01.000,163,11086645,123245,0,1749689400,14203.833260809995,-7.075282649995643,53120.03174952001 2025-06-12,00:50:02.000,163,11086589,122725,0,1749689401,14203.981459629991,-7.230363509996096,53119.88502000001 2025-06-12,00:50:03.000,163,11086585,123045,0,1749689402,14203.961250699991,-7.399542629995267,53119.675406400005 2025-06-12,00:50:04.000,163,11086640,123205,0,1749689403,14204.035350109996,-7.596918269999151,53119.51470264 2025-06-12,00:50:05.000,163,11086594,123205,0,1749689404,14204.069031660001,-7.801343039995118,53119.3959216 2025-06-12,00:50:06.000,163,11086625,123085,0,1749689405,14204.109449520001,-7.998718679999001,53119.242204960006 2025-06-12,00:50:07.000,163,11086649,123045,0,1749689406,14204.069031660001,-8.139701280000736,53119.10944968 2025-06-12,00:50:08.000,163,11086536,123245,0,1749689407,14204.109449520001,-8.28773301000183,53118.89284896 2025-06-12,00:50:09.000,163,11086643,123325,0,1749689408,14204.163339999992,-8.492157779997797,53118.6972096 2025-06-12,00:50:10.000,163,11086605,123045,0,1749689409,14204.163339999992,-8.64723863999825,53118.51554448 2025-06-12,00:50:11.000,163,11086581,123285,0,1749689410,14204.217230479997,-8.83051601999614,53118.39676344001 2025-06-12,00:50:12.000,163,11086593,123205,0,1749689411,14204.223966789992,-9.020842530000664,53118.25003392 2025-06-12,00:50:13.000,163,11086614,122925,0,1749689412,14204.183548929992,-9.218218169997272,53117.99151048001 2025-06-12,00:50:14.000,163,11086600,123045,0,1749689413,14204.197021549997,-9.408544680001796,53117.89369080001 2025-06-12,00:50:15.000,163,11086631,123085,0,1749689414,14204.149867380002,-9.570674670001608,53117.68407720001 2025-06-12,00:50:16.000,163,11086605,123005,0,1749689415,14204.102713209992,-9.753952049999498,53117.50241208 2025-06-12,00:50:17.000,163,11086583,123525,0,1749689416,14204.176812619997,-9.90903290999995,53117.32074696001 2025-06-12,00:50:18.000,163,11086541,123165,0,1749689417,14204.190285240002,-10.127555940001912,53117.14606896 2025-06-12,00:50:19.000,163,11086563,123525,0,1749689418,14204.203757859992,-10.296735060001083,53116.96440384001 2025-06-12,00:50:20.000,163,11086602,123285,0,1749689419,14204.257648339997,-10.494110699997691,53116.78273872 2025-06-12,00:50:21.000,163,11086578,123165,0,1749689420,14204.271120960002,-10.698535470000934,53116.62203496 2025-06-12,00:50:22.000,163,11086640,123205,0,1749689421,14204.318275129997,-10.9029602399969,53116.44735696 2025-06-12,00:50:23.000,163,11086574,123325,0,1749689422,14204.345220369993,-11.093286750001425,53116.24473048001 2025-06-12,00:50:24.000,163,11086628,123245,0,1749689423,14204.405847159993,-11.31180977999611,53116.09101384 2025-06-12,00:50:25.000,163,11086575,123285,0,1749689424,14204.432792399988,-11.558529329995508,53115.92332296 2025-06-12,00:50:26.000,163,11086654,123365,0,1749689425,14204.520364429998,-11.805248880002182,53115.75563208 2025-06-12,00:50:27.000,163,11086564,123485,0,1749689426,14204.628145389994,-11.953280609996,53115.61588968 2025-06-12,00:50:28.000,163,11086584,123445,0,1749689427,14204.668563249994,-12.150656249999884,53115.4481988 2025-06-12,00:50:29.000,163,11086621,123285,0,1749689428,14204.76287159,-12.383277540000563,53115.217623840006 2025-06-12,00:50:30.000,163,11086573,123525,0,1749689429,14204.75613527999,-12.545407530000375,53115.1337784 2025-06-12,00:50:31.000,163,11086585,123525,0,1749689430,14204.78308052,-12.763930560002336,53114.98704888 2025-06-12,00:50:32.000,163,11086640,123245,0,1749689431,14204.76287159,-12.968355329998303,53114.819358 2025-06-12,00:50:33.000,163,11086604,123525,0,1749689432,14204.73592634999,-13.165730970002187,53114.693589840004 2025-06-12,00:50:34.000,163,11086618,123445,0,1749689433,14204.749398969994,-13.419499650000944,53114.595770160005 2025-06-12,00:50:35.000,163,11086634,123765,0,1749689434,14204.742662659999,-13.63097354999627,53114.39314368 2025-06-12,00:50:36.000,163,11086639,123485,0,1749689435,14204.75613527999,-13.835398319999513,53114.28833688 2025-06-12,00:50:37.000,163,11086594,123485,0,1749689436,14204.769607899994,-14.103265259996988,53114.141607360005 2025-06-12,00:50:38.000,163,11086593,123365,0,1749689437,14204.82349838,-14.279493509995518,53114.00186496 2025-06-12,00:50:39.000,163,11086619,123685,0,1749689438,14204.810025759994,-14.413426979997894,53113.93898088 2025-06-12,00:50:40.000,163,11086569,123565,0,1749689439,14204.73592634999,-14.624900880000496,53113.9110324 2025-06-12,00:50:41.000,163,11086597,123325,0,1749689440,14204.708981109994,-14.787030870000308,53113.69443168 2025-06-12,00:50:42.000,163,11086535,123685,0,1749689441,14204.641618009999,-14.928013470002043,53113.58263776001 2025-06-12,00:50:43.000,163,11086617,123525,0,1749689442,14204.520364429998,-15.139487369997369,53113.44289536001 2025-06-12,00:50:44.000,163,11086581,123765,0,1749689443,14204.372165610002,-15.322764749995258,53113.317127199996 2025-06-12,00:50:45.000,163,11086615,123285,0,1749689444,14204.203757859992,-15.456698219997634,53113.205333280006 2025-06-12,00:50:46.000,163,11086646,123245,0,1749689445,14204.095976899996,-15.53423864999786,53113.072578 2025-06-12,00:50:47.000,163,11086611,123325,0,1749689446,14203.934305459996,-15.632926469996164,53112.97475832 2025-06-12,00:50:48.000,163,11086555,123365,0,1749689447,14203.76589771,-15.75981080999918,53112.8280288 2025-06-12,00:50:49.000,163,11086605,123285,0,1749689448,14203.610962579995,-15.865547759996844,53112.73020912 2025-06-12,00:50:50.000,163,11086553,123365,0,1749689449,14203.449291139994,-15.921940799998993,53112.56251824 2025-06-12,00:50:51.000,163,11086616,123445,0,1749689450,14203.307828629993,-15.971284710001783,53112.415788720005 2025-06-12,00:50:52.000,163,11086629,123485,0,1749689451,14203.139420879997,-16.027677749996656,53112.29002056001 2025-06-12,00:50:53.000,163,11086591,123365,0,1749689452,14202.957540509997,-16.11226730999624,53112.199188000006 2025-06-12,00:50:54.000,163,11086577,123285,0,1749689453,14202.674615489996,-16.17570947999775,53112.0594456 2025-06-12,00:50:55.000,163,11086583,123485,0,1749689454,14202.48599881,-16.260299039997335,53111.92669032 2025-06-12,00:50:56.000,163,11086590,123325,0,1749689455,14202.35800891999,-16.189807739996468,53111.75201232 2025-06-12,00:50:57.000,163,11086597,123365,0,1749689456,14202.115501759989,-16.2321025199999,53111.68214112 2025-06-12,00:50:58.000,163,11086573,123485,0,1749689457,14201.926885079993,-16.196856869995827,53111.577334320005 2025-06-12,00:50:59.000,163,11086598,123525,0,1749689458,14201.785422569992,-16.17570947999775,53111.472527519996 2025-06-12,00:51:00.000,163,11086641,123365,0,1749689459,14201.623751129991,-16.16866034999839,53111.35374648001 2025-06-12,00:51:01.000,163,11086645,123325,0,1749689460,14201.46207968999,-16.098169049997523,53111.2559268 2025-06-12,00:51:02.000,163,11086592,123525,0,1749689461,14201.38124396999,-16.041776009995374,53111.13714576001 2025-06-12,00:51:03.000,163,11086564,123525,0,1749689462,14201.24651777,-15.978333840001142,53111.04631320001 2025-06-12,00:51:04.000,163,11086625,123285,0,1749689463,14201.071373709994,-16.034726879996015,53110.94849352001 2025-06-12,00:51:05.000,163,11086536,123685,0,1749689464,14200.882757029998,-16.084070789998805,53110.836699600004 2025-06-12,00:51:06.000,163,11086601,123365,0,1749689465,14200.673931420002,-16.140463830000954,53110.80176400001 2025-06-12,00:51:07.000,163,11086640,123365,0,1749689466,14200.397742709996,-16.323741209998843,53110.68298296001 2025-06-12,00:51:08.000,163,11086582,123445,0,1749689467,14200.175444479995,-16.422429029997147,53110.627086 2025-06-12,00:51:09.000,163,11086578,123485,0,1749689468,14199.95988255999,-16.57046075999824,53110.5572148 2025-06-12,00:51:10.000,163,11086552,123765,0,1749689469,14199.730848019994,-16.739639879997412,53110.43843376 2025-06-12,00:51:11.000,163,11086594,123325,0,1749689470,14199.468131929993,-16.887671609998506,53110.37554968001 2025-06-12,00:51:12.000,163,11086563,123085,0,1749689471,14199.218888459996,-17.000457689995528,53110.26375576 2025-06-12,00:51:13.000,163,11086605,123365,0,1749689472,14198.96290867999,-17.176685940001335,53110.13100048001 2025-06-12,00:51:14.000,163,11086638,123285,0,1749689473,14198.693456279994,-17.338815930001147,53110.04715504 2025-06-12,00:51:15.000,163,11086568,123125,0,1749689474,14198.403794949998,-17.479798529995605,53110.04715504 2025-06-12,00:51:16.000,163,11086574,123245,0,1749689475,14198.134342550002,-17.578486350001185,53109.95632248 2025-06-12,00:51:17.000,163,11086596,123605,0,1749689476,14197.898571699996,-17.733567210001638,53109.91439976 2025-06-12,00:51:18.000,163,11086563,123525,0,1749689477,14197.575228819995,-17.88864807000209,53109.73972176 2025-06-12,00:51:19.000,163,11086535,123325,0,1749689478,14197.359666899989,-17.994385019999754,53109.66985056 2025-06-12,00:51:20.000,163,11086596,123605,0,1749689479,14197.096950810002,-18.163564139998925,53109.62094072 2025-06-12,00:51:21.000,163,11086610,123045,0,1749689480,14196.867916269992,-18.31864499999938,53109.55805664001 2025-06-12,00:51:22.000,163,11086604,123445,0,1749689481,14196.699508519996,-18.44552933999512,53109.46722408001 2025-06-12,00:51:23.000,163,11086587,123325,0,1749689482,14196.436792429995,-18.53716803000134,53109.36940440001 2025-06-12,00:51:24.000,163,11086629,123365,0,1749689483,14196.24143943999,-18.642904979999003,53109.327481680004 2025-06-12,00:51:25.000,163,11086621,123245,0,1749689484,14196.052822759993,-18.755691059996025,53109.25062336001 2025-06-12,00:51:26.000,163,11086582,123485,0,1749689485,14195.850733459993,-18.8896245299984,53109.24363624 2025-06-12,00:51:27.000,163,11086623,123565,0,1749689486,14195.702534639997,-18.974214089997986,53109.159790800004 2025-06-12,00:51:28.000,163,11086553,123685,0,1749689487,14195.574544750001,-19.101098430001002,53109.13882944 2025-06-12,00:51:29.000,163,11086589,123405,0,1749689488,14195.426345929991,-19.206835379998665,53109.06895824 2025-06-12,00:51:30.000,163,11086582,123565,0,1749689489,14195.34551020999,-19.397161889995914,53109.07594536 2025-06-12,00:51:31.000,163,11086575,123365,0,1749689490,14195.217520319995,-19.52404622999893,53109.04100976 2025-06-12,00:51:32.000,163,11086608,123525,0,1749689491,14195.076057809994,-19.679127089999383,53108.992099920004 2025-06-12,00:51:33.000,163,11086562,123485,0,1749689492,14195.015431019994,-19.770765779998328,53108.9501772 2025-06-12,00:51:34.000,163,11086561,123285,0,1749689493,14194.907650059999,-19.897650120001344,53108.92222872 2025-06-12,00:51:35.000,163,11086554,123485,0,1749689494,14194.914386369994,-20.010436199998367,53108.91524160001 2025-06-12,00:51:36.000,163,11086564,123325,0,1749689495,14194.779660169988,-20.130271410002024,53108.9501772 2025-06-12,00:51:37.000,163,11086639,123485,0,1749689496,14194.719033379988,-20.250106619998405,53108.9501772 2025-06-12,00:51:38.000,163,11086583,123365,0,1749689497,14194.705560759998,-20.33469617999799,53108.92222872 2025-06-12,00:51:39.000,163,11086545,123325,0,1749689498,14194.591043489992,-20.44748226000229,53108.95716432001 2025-06-12,00:51:40.000,163,11086568,123405,0,1749689499,14194.496735150002,-20.539120950001234,53108.992099920004 2025-06-12,00:51:41.000,163,11086616,123365,0,1749689500,14194.449580979992,-20.694201810001687,53108.99908704 2025-06-12,00:51:42.000,163,11086565,123325,0,1749689501,14194.382217879996,-20.75059484999656,53108.98511280001 2025-06-12,00:51:43.000,163,11086617,123285,0,1749689502,14194.348536329991,-20.842233539995505,53108.992099920004 2025-06-12,00:51:44.000,163,11086600,123485,0,1749689503,14194.220546439996,-20.884528319998935,53109.00607416001 2025-06-12,00:51:45.000,163,11086579,123565,0,1749689504,14194.079083929995,-21.004363529995317,53109.03402264001 2025-06-12,00:51:46.000,163,11086603,123485,0,1749689505,14193.9915119,-21.03960917999939,53109.061971120005 2025-06-12,00:51:47.000,163,11086568,123685,0,1749689506,14193.82310414999,-21.053707439998107,53109.08293248001 2025-06-12,00:51:48.000,163,11086598,123285,0,1749689507,14193.836576769994,-21.053707439998107,53109.0899196 2025-06-12,00:51:49.000,163,11086627,123365,0,1749689508,14193.742268429989,-21.074854829996184,53109.07594536 2025-06-12,00:51:50.000,163,11086606,123365,0,1749689509,14193.641223779989,-21.096002220001537,53109.06895824 2025-06-12,00:51:51.000,163,11086600,123365,0,1749689510,14193.600805919988,-21.088953090002178,53109.13184232001 2025-06-12,00:51:52.000,163,11086547,123285,0,1749689511,14193.513233889993,-21.060756569997466,53109.09690672 2025-06-12,00:51:53.000,163,11086613,123165,0,1749689512,14193.425661859997,-21.03960917999939,53109.180752160006 2025-06-12,00:51:54.000,163,11086559,123445,0,1749689513,14193.284199349997,-20.947970490000444,53109.22267488001 2025-06-12,00:51:55.000,163,11086534,123525,0,1749689514,14193.169682079992,-20.814037019998068,53109.23664912 2025-06-12,00:51:56.000,163,11086561,123525,0,1749689515,14192.99453802,-20.764693109995278,53109.32049456001 2025-06-12,00:51:57.000,163,11086620,123525,0,1749689516,14192.84633919999,-20.687152680002328,53109.30652032 2025-06-12,00:51:58.000,163,11086647,123485,0,1749689517,14192.657722519994,-20.6096122500021,53109.28555896 2025-06-12,00:51:59.000,163,11086606,123005,0,1749689518,14192.475842149994,-20.51092442999652,53109.32049456001 2025-06-12,00:52:00.000,163,11086560,123725,0,1749689519,14192.361324879988,-20.52502268999524,53109.31350744 2025-06-12,00:52:01.000,163,11086602,123325,0,1749689520,14192.186180819997,-20.56026833999931,53109.327481680004 2025-06-12,00:52:02.000,163,11086589,123405,0,1749689521,14191.950409969992,-20.52502268999524,53109.35543016 2025-06-12,00:52:03.000,163,11086591,123605,0,1749689522,14191.802211149996,-20.56731746999867,53109.36940440001 2025-06-12,00:52:04.000,163,11086605,123525,0,1749689523,14191.64727601999,-20.58141572999739,53109.38337864 2025-06-12,00:52:05.000,163,11086614,123485,0,1749689524,14191.54623136999,-20.532071820001875,53109.41132712 2025-06-12,00:52:06.000,163,11086606,123485,0,1749689525,14191.46539564999,-20.532071820001875,53109.42530136 2025-06-12,00:52:07.000,163,11086580,123485,0,1749689526,14191.40476885999,-20.532071820001875,53109.39036576001 2025-06-12,00:52:08.000,163,11086582,123365,0,1749689527,14191.290251589999,-20.56026833999931,53109.45324984 2025-06-12,00:52:09.000,163,11086611,123485,0,1749689528,14191.195943249993,-20.539120950001234,53109.50914680001 2025-06-12,00:52:10.000,163,11086616,123685,0,1749689529,14191.108371219998,-20.602563119995466,53109.53010816 2025-06-12,00:52:11.000,163,11086583,123165,0,1749689530,14190.966908709997,-20.62371051000082,53109.4742112 2025-06-12,00:52:12.000,163,11086553,123445,0,1749689531,14190.879336680002,-20.658956159997615,53109.516133920006 2025-06-12,00:52:13.000,163,11086579,123365,0,1749689532,14190.805237269997,-20.637808769999538,53109.57203088 2025-06-12,00:52:14.000,163,11086600,123725,0,1749689533,14190.710928929991,-20.63075964000018,53109.58600512001 2025-06-12,00:52:15.000,163,11086613,123405,0,1749689534,14190.650302139991,-20.602563119995466,53109.59299224 2025-06-12,00:52:16.000,163,11086603,123285,0,1749689535,14190.52904855999,-20.546170080000593,53109.59299224 2025-06-12,00:52:17.000,163,11086580,123405,0,1749689536,14190.43474022,-20.51797355999588,53109.62094072 2025-06-12,00:52:18.000,163,11086605,123445,0,1749689537,14190.29327771,-20.44748226000229,53109.66985056 2025-06-12,00:52:19.000,163,11086567,123125,0,1749689538,14190.172024129999,-20.405187479998858,53109.69081192 2025-06-12,00:52:20.000,163,11086602,123365,0,1749689539,14189.996880069993,-20.313548789999913,53109.63491496001 2025-06-12,00:52:21.000,163,11086589,123565,0,1749689540,14189.841944940003,-20.144369670000742,53109.74670888 2025-06-12,00:52:22.000,163,11086565,123685,0,1749689541,14189.727427669997,-20.059780110001157,53109.69081192 2025-06-12,00:52:23.000,163,11086571,123365,0,1749689542,14189.592701469992,-19.87650272999599,53109.7187604 2025-06-12,00:52:24.000,163,11086618,123645,0,1749689543,14189.511865749992,-19.672077960000024,53109.781644480005 2025-06-12,00:52:25.000,163,11086571,123205,0,1749689544,14189.431030029991,-19.502898840000853,53109.781644480005 2025-06-12,00:52:26.000,163,11086578,123405,0,1749689545,14189.370403239991,-19.319621459995687,53109.830554320004 2025-06-12,00:52:27.000,163,11086604,123285,0,1749689546,14189.282831209995,-19.07995103999565,53109.89343840001 2025-06-12,00:52:28.000,163,11086639,123165,0,1749689547,14189.2760949,-18.819133229997533,53109.928374 2025-06-12,00:52:29.000,163,11086591,123245,0,1749689548,14189.181786559995,-18.565364549998776,53109.99125808001 2025-06-12,00:52:30.000,163,11086633,123405,0,1749689549,14189.10768714999,-18.332743259998097,53109.99125808001 2025-06-12,00:52:31.000,163,11086603,123285,0,1749689550,14188.99316988,-18.149465880000207,53110.09606488 2025-06-12,00:52:32.000,163,11086629,123125,0,1749689551,14188.90559784999,-17.973237630001677,53110.19388456 2025-06-12,00:52:33.000,163,11086602,123045,0,1749689552,14188.811289509998,-17.80405850999523,53110.22882016001 2025-06-12,00:52:34.000,163,11086614,123085,0,1749689553,14188.649618069998,-17.691272429998207,53110.24978152 2025-06-12,00:52:35.000,163,11086565,123245,0,1749689554,14188.541837110002,-17.557338959995832,53110.27074288 2025-06-12,00:52:36.000,163,11086627,123285,0,1749689555,14188.359956740002,-17.359963319999224,53110.32663984001 2025-06-12,00:52:37.000,163,11086556,123645,0,1749689556,14188.218494230001,-17.120292899999185,53110.32663984001 2025-06-12,00:52:38.000,163,11086619,123245,0,1749689557,14188.144394819996,-16.944064650000655,53110.36856256 2025-06-12,00:52:39.000,163,11086575,123365,0,1749689558,14188.00966861999,-16.725541619998694,53110.4174724 2025-06-12,00:52:40.000,163,11086585,123405,0,1749689559,14187.962514449995,-16.61275554000167,53110.43843376 2025-06-12,00:52:41.000,163,11086642,123245,0,1749689560,14187.922096589995,-16.499969459997374,53110.54324056001 2025-06-12,00:52:42.000,163,11086571,123405,0,1749689561,14187.92883289999,-16.40128163999907,53110.58516328 2025-06-12,00:52:43.000,163,11086616,123405,0,1749689562,14187.86820610999,-16.35193772999628,53110.627086 2025-06-12,00:52:44.000,163,11086591,123525,0,1749689563,14187.84799717999,-16.295544690001407,53110.73189280001 2025-06-12,00:52:45.000,163,11086613,123245,0,1749689564,14187.821051939995,-16.16161121999903,53110.79477688 2025-06-12,00:52:46.000,163,11086608,123325,0,1749689565,14187.901887659995,-16.062923400000727,53110.86464808 2025-06-12,00:52:47.000,163,11086585,123085,0,1749689566,14187.92883289999,-15.93603905999771,53110.97644200001 2025-06-12,00:52:48.000,163,11086574,123205,0,1749689567,14187.95577814,-15.788007329996617,53110.98342912 2025-06-12,00:52:49.000,163,11086566,123365,0,1749689568,14188.02987754999,-15.647024730002158,53111.08823592 2025-06-12,00:52:50.000,163,11086629,122965,0,1749689569,14188.03661386,-15.428501700000197,53111.08823592 2025-06-12,00:52:51.000,163,11086605,123285,0,1749689570,14188.09050433999,-15.224076929996954,53111.18605560001 2025-06-12,00:52:52.000,163,11086591,123005,0,1749689571,14188.063559099995,-14.970308249998197,53111.33278512001 2025-06-12,00:52:53.000,163,11086603,123325,0,1749689572,14188.07029540999,-14.646048269998573,53111.40265632001 2025-06-12,00:52:54.000,163,11086578,123125,0,1749689573,14188.13092219999,-14.30769003000023,53111.48650176 2025-06-12,00:52:55.000,163,11086608,123045,0,1749689574,14188.191548989991,-13.934086139997817,53111.61925704001 2025-06-12,00:52:56.000,163,11086640,123085,0,1749689575,14188.245439469996,-13.574580510001397,53111.75201232 2025-06-12,00:52:57.000,163,11086599,122925,0,1749689576,14188.353220429992,-13.215074879997701,53111.87778048 2025-06-12,00:52:58.000,163,11086640,122885,0,1749689577,14188.420583530002,-12.897864029997436,53112.010535760004 2025-06-12,00:52:59.000,163,11086601,123045,0,1749689578,14188.501419250002,-12.559505789999093,53112.06643272 2025-06-12,00:53:00.000,163,11086574,123325,0,1749689579,14188.588991279998,-12.221147550000751,53112.22014936001 2025-06-12,00:53:01.000,163,11086655,123045,0,1749689580,14188.629409139998,-11.896887570001127,53112.35989176001 2025-06-12,00:53:02.000,163,11086611,123245,0,1749689581,14188.669826999998,-11.54443106999679,53112.534569760006 2025-06-12,00:53:03.000,163,11086574,123205,0,1749689582,14188.730453789998,-11.234269349995884,53112.632389440005 2025-06-12,00:53:04.000,163,11086603,123405,0,1749689583,14188.750662719998,-10.881812849998823,53112.73719624 2025-06-12,00:53:05.000,163,11086601,123125,0,1749689584,14188.696772239993,-10.543454610000481,53112.89091288001 2025-06-12,00:53:06.000,163,11086658,123045,0,1749689585,14188.663090689988,-10.155752459999349,53113.00969392001 2025-06-12,00:53:07.000,163,11086583,122965,0,1749689586,14188.669826999998,-9.753952049999498,53113.17738480001 2025-06-12,00:53:08.000,163,11086593,123165,0,1749689587,14188.548573419997,-9.45788858999731,53113.26821736 2025-06-12,00:53:09.000,163,11086583,123005,0,1749689588,14188.562046040002,-9.154775999995763,53113.44289536001 2025-06-12,00:53:10.000,163,11086587,123045,0,1749689589,14188.508155559997,-8.87985992999893,53113.56167640001 2025-06-12,00:53:11.000,163,11086615,123085,0,1749689590,14188.454265079992,-8.506256039996515,53113.638534720005 2025-06-12,00:53:12.000,163,11086615,123285,0,1749689591,14188.501419250002,-8.132652150001377,53113.75032864001 2025-06-12,00:53:13.000,163,11086656,122685,0,1749689592,14188.508155559997,-7.759048259998963,53113.89007104 2025-06-12,00:53:14.000,163,11086613,122845,0,1749689593,14188.521628180002,-7.364296979998471,53114.06474904001 2025-06-12,00:53:15.000,163,11086572,123285,0,1749689594,14188.501419250002,-7.0118404800014105,53114.11365888001 2025-06-12,00:53:16.000,163,11086664,123005,0,1749689595,14188.562046040002,-6.553647029999411,53114.25340128001 2025-06-12,00:53:17.000,163,11086647,123365,0,1749689596,14188.663090689988,-6.20119053000235,53114.38615656 2025-06-12,00:53:18.000,163,11086590,123085,0,1749689597,14188.710244859998,-5.785291859996505,53114.51891184001 2025-06-12,00:53:19.000,163,11086616,122885,0,1749689598,14188.764135339989,-5.33414754000114,53114.65166712 2025-06-12,00:53:20.000,163,11086568,123005,0,1749689599,14188.878652609994,-4.868904959999782,53114.77044816 2025-06-12,00:53:21.000,163,11086639,123325,0,1749689600,14188.98643356999,-4.4953010699973674,53114.90320344001 2025-06-12,00:53:22.000,163,11086609,123245,0,1749689601,14189.100950839995,-4.1851393499964615,53115.09185568001 2025-06-12,00:53:23.000,163,11086586,122845,0,1749689602,14189.222204419995,-3.8608793699968373,53115.21063672001 2025-06-12,00:53:24.000,163,11086640,123125,0,1749689603,14189.33672169,-3.585963300000003,53115.35037912 2025-06-12,00:53:25.000,163,11086615,123005,0,1749689604,14189.559019920001,-3.261703320000379,53115.4481988 2025-06-12,00:53:26.000,163,11086562,123165,0,1749689605,14189.747636599997,-2.951541599999473,53115.5879412 2025-06-12,00:53:27.000,163,11086618,123365,0,1749689606,14189.963198519989,-2.648429009997926,53115.748644960004 2025-06-12,00:53:28.000,163,11086644,123005,0,1749689607,14190.118133649994,-2.331218159997661,53115.83947752001 2025-06-12,00:53:29.000,163,11086618,123165,0,1749689608,14190.3539045,-2.014007309997396,53116.00018128 2025-06-12,00:53:30.000,163,11086589,123325,0,1749689609,14190.562730109996,-1.6826981999984127,53116.09800096001 2025-06-12,00:53:31.000,163,11086613,123005,0,1749689610,14190.737874170001,-1.3654873499981477,53116.23774336 2025-06-12,00:53:32.000,163,11086560,123205,0,1749689611,14190.953436089992,-0.9989325899950927,53116.41242136001 2025-06-12,00:53:33.000,163,11086621,123085,0,1749689612,14191.168998009998,-0.7240165199982584,53116.54517664 2025-06-12,00:53:34.000,163,11086591,123245,0,1749689613,14191.350878379999,-0.4702478399995016,53116.62203496 2025-06-12,00:53:35.000,163,11086610,122885,0,1749689614,14191.52602243999,-0.12484047000179999,53116.74780312001 2025-06-12,00:53:36.000,163,11086571,123285,0,1749689615,14191.68769387999,0.15712473000166938,53116.90850688 2025-06-12,00:53:37.000,163,11086613,123045,0,1749689616,14191.81568377,0.502532099999371,53116.99933944 2025-06-12,00:53:38.000,163,11086578,123325,0,1749689617,14191.963882589997,0.8408903399977135,53117.10414624001 2025-06-12,00:53:39.000,163,11086622,123205,0,1749689618,14192.105345099997,1.2074451000007684,53117.25087576001 2025-06-12,00:53:40.000,163,11086570,123285,0,1749689619,14192.300698089988,1.5669507300044643,53117.376643920004 2025-06-12,00:53:41.000,163,11086646,122845,0,1749689620,14192.482578459989,1.919407230001525,53117.43254088 2025-06-12,00:53:42.000,163,11086589,123205,0,1749689621,14192.617304659994,2.2648145999992266,53117.55132192 2025-06-12,00:53:43.000,163,11086617,123125,0,1749689622,14192.74529454999,2.589074579998851,53117.62818024 2025-06-12,00:53:44.000,163,11086597,123245,0,1749689623,14192.9137023,2.8921871700003976,53117.760935520004 2025-06-12,00:53:45.000,163,11086592,123125,0,1749689624,14193.008010639991,3.1882506300025852,53117.81683248 2025-06-12,00:53:46.000,163,11086603,122845,0,1749689625,14193.082110049996,3.547756259999005,53117.93561352 2025-06-12,00:53:47.000,163,11086564,122845,0,1749689626,14193.216836250002,3.86496710999927,53117.97753624 2025-06-12,00:53:48.000,163,11086569,123325,0,1749689627,14193.270726729992,4.203325350004889,53118.01247184 2025-06-12,00:53:49.000,163,11086572,123325,0,1749689628,14193.351562449992,4.569880110000668,53118.117278640006 2025-06-12,00:53:50.000,163,11086583,123365,0,1749689629,14193.358298760002,4.887090960000933,53118.15920136001 2025-06-12,00:53:51.000,163,11086625,123365,0,1749689630,14193.385243999997,5.126761380000971,53118.236059680006 2025-06-12,00:53:52.000,163,11086595,123285,0,1749689631,14193.405452929997,5.36643180000101,53118.31990512 2025-06-12,00:53:53.000,163,11086641,123525,0,1749689632,14193.351562449992,5.577905700003612,53118.32689224001 2025-06-12,00:53:54.000,163,11086591,123405,0,1749689633,14193.290935659992,5.7682322100008605,53118.3478536 2025-06-12,00:53:55.000,163,11086647,123125,0,1749689634,14193.183154699997,5.937411330000032,53118.31990512 2025-06-12,00:53:56.000,163,11086604,123205,0,1749689635,14193.136000530001,6.162983490001352,53118.32689224001 2025-06-12,00:53:57.000,163,11086627,123205,0,1749689636,14193.088846359991,6.296916960003728,53118.27099528 2025-06-12,00:53:58.000,163,11086611,123085,0,1749689637,14193.021483259996,6.494292600000335,53118.25003392 2025-06-12,00:53:59.000,163,11086615,123165,0,1749689638,14192.97432909,6.68461911000486,53118.20112408 2025-06-12,00:54:00.000,163,11086627,123245,0,1749689639,14192.86654812999,6.797405190001882,53118.15920136001 2025-06-12,00:54:01.000,163,11086658,123165,0,1749689640,14192.75203086,6.896093010000186,53118.08933016001 2025-06-12,00:54:02.000,163,11086589,123245,0,1749689641,14192.617304659994,7.001829959997849,53118.02644608 2025-06-12,00:54:03.000,163,11086629,123125,0,1749689642,14192.54320524999,7.04412474000128,53117.95657488 2025-06-12,00:54:04.000,163,11086600,123565,0,1749689643,14192.536468939994,7.114616040002147,53117.86574232 2025-06-12,00:54:05.000,163,11086586,123085,0,1749689644,14192.435424289994,7.227402119999169,53117.76792264 2025-06-12,00:54:06.000,163,11086642,123205,0,1749689645,14192.401742739989,7.2344512499985285,53117.72599992001 2025-06-12,00:54:07.000,163,11086620,123165,0,1749689646,14192.341115949988,7.276746030001959,53117.55830904001 2025-06-12,00:54:08.000,163,11086632,123085,0,1749689647,14192.300698089988,7.2696969000026,53117.38363104 2025-06-12,00:54:09.000,163,11086621,123165,0,1749689648,14192.246807609998,7.297893420000037,53117.34170832 2025-06-12,00:54:10.000,163,11086616,123325,0,1749689649,14192.273752849993,7.319040809998114,53117.21594016 2025-06-12,00:54:11.000,163,11086649,123005,0,1749689650,14192.368061189998,7.311991679998755,53117.05523640001 2025-06-12,00:54:12.000,163,11086642,123205,0,1749689651,14192.496051079994,7.375433850000263,53116.98536520001 2025-06-12,00:54:13.000,163,11086613,123205,0,1749689652,14192.556677869994,7.368384720000904,53116.894532640006 2025-06-12,00:54:14.000,163,11086654,123485,0,1749689653,14192.637513589994,7.333139070004108,53116.79671296001 2025-06-12,00:54:15.000,163,11086601,123445,0,1749689654,14192.74529454999,7.262647770003241,53116.67793192001 2025-06-12,00:54:16.000,163,11086640,123365,0,1749689655,14192.82613026999,7.1851073400030145,53116.559150880006 2025-06-12,00:54:17.000,163,11086609,123365,0,1749689656,14192.920438609995,7.163959949997661,53116.48229256001 2025-06-12,00:54:18.000,163,11086630,123005,0,1749689657,14192.981065399996,7.1287143000008655,53116.38447288001 2025-06-12,00:54:19.000,163,11086635,123285,0,1749689658,14193.075373740001,7.04412474000128,53116.272678960006 2025-06-12,00:54:20.000,163,11086626,123365,0,1749689659,14193.176418390001,7.037075610001921,53116.20979488 2025-06-12,00:54:21.000,163,11086662,123445,0,1749689660,14193.317880900002,7.008879090004484,53116.09800096001 2025-06-12,00:54:22.000,163,11086632,123005,0,1749689661,14193.466079719998,6.9736334400004125,53115.986207040005 2025-06-12,00:54:23.000,163,11086633,123085,0,1749689662,14193.573860679993,6.9736334400004125,53115.85345176 2025-06-12,00:54:24.000,163,11086631,123245,0,1749689663,14193.674905329994,6.966584310001053,53115.8324904 2025-06-12,00:54:25.000,163,11086603,123165,0,1749689664,14193.80289521999,6.931338660004258,53115.720696480006 2025-06-12,00:54:26.000,163,11086688,123165,0,1749689665,14193.97130297,6.881994750001468,53115.60890256 2025-06-12,00:54:27.000,163,11086599,123245,0,1749689666,14194.139710719995,6.945436920002976,53115.532044240004 2025-06-12,00:54:28.000,163,11086651,123365,0,1749689667,14194.375481570001,6.9172403999982635,53115.51108288 2025-06-12,00:54:29.000,163,11086684,123125,0,1749689668,14194.570834559992,6.938387790003617,53115.434224560006 2025-06-12,00:54:30.000,163,11086667,123325,0,1749689669,14194.833550649993,6.8678964900027495,53115.33640488001 2025-06-12,00:54:31.000,163,11086665,123685,0,1749689670,14195.06258518999,6.783306930003164,53115.266533680006 2025-06-12,00:54:32.000,163,11086657,123165,0,1749689671,14195.358982829996,6.698717370003578,53115.217623840006 2025-06-12,00:54:33.000,163,11086630,123245,0,1749689672,14195.695798330002,6.592980419998639,53115.16172688 2025-06-12,00:54:34.000,163,11086631,123405,0,1749689673,14195.958514419988,6.5013417299996945,53115.09185568001 2025-06-12,00:54:35.000,163,11086582,123325,0,1749689674,14196.214494199994,6.36035912999796,53114.98704888 2025-06-12,00:54:36.000,163,11086667,123365,0,1749689675,14196.54457338999,6.22642566000286,53115.00801024 2025-06-12,00:54:37.000,163,11086609,123445,0,1749689676,14196.888125199992,6.057246540003689,53114.95211328001 2025-06-12,00:54:38.000,163,11086633,123365,0,1749689677,14197.184522839998,5.916263940001954,53114.8892292 2025-06-12,00:54:39.000,163,11086587,123405,0,1749689678,14197.50112940999,5.725937430004706,53114.79839664 2025-06-12,00:54:40.000,163,11086655,123685,0,1749689679,14197.864890149991,5.570856570004253,53114.82634512 2025-06-12,00:54:41.000,163,11086632,123645,0,1749689680,14198.208441959992,5.302989629999502,53114.75647392001 2025-06-12,00:54:42.000,163,11086635,123085,0,1749689681,14198.572202699994,5.056270080000104,53114.65865424 2025-06-12,00:54:43.000,163,11086594,123565,0,1749689682,14198.90228188999,4.809550530000706,53114.65166712 2025-06-12,00:54:44.000,163,11086682,123405,0,1749689683,14199.306460489992,4.541683590003231,53114.574808800004 2025-06-12,00:54:45.000,163,11086605,123485,0,1749689684,14199.650012299993,4.316111430001911,53114.61673152001 2025-06-12,00:54:46.000,163,11086702,123565,0,1749689685,14200.02050934999,4.069391880002513,53114.47000200001 2025-06-12,00:54:47.000,163,11086636,123525,0,1749689686,14200.357324849996,3.815623200003756,53114.44904064001 2025-06-12,00:54:48.000,163,11086617,123285,0,1749689687,14200.640249869997,3.547756259999005,53114.38615656 2025-06-12,00:54:49.000,163,11086644,123525,0,1749689688,14200.882757029998,3.2093980200006627,53114.33724672 2025-06-12,00:54:50.000,163,11086637,123605,0,1749689689,14201.24651777,2.8851380400010385,53114.239427040004 2025-06-12,00:54:51.000,163,11086643,123365,0,1749689690,14201.502497549991,2.546779800002696,53114.25340128001 2025-06-12,00:54:52.000,163,11086578,123525,0,1749689691,14201.812367810002,2.23661808000179,53114.14859448 2025-06-12,00:54:53.000,163,11086617,123245,0,1749689692,14202.054874969988,1.8912107100040885,53114.10667176 2025-06-12,00:54:54.000,163,11086642,123725,0,1749689693,14202.223282719999,1.55285246999847,53114.01583920001 2025-06-12,00:54:55.000,163,11086576,123285,0,1749689694,14202.432108329995,1.2215433599994867,53113.93199376 2025-06-12,00:54:56.000,163,11086595,123325,0,1749689695,14202.58704346,0.8549886000037077,53113.806225600005 2025-06-12,00:54:57.000,163,11086628,123365,0,1749689696,14202.762187519991,0.4884338400006527,53113.72238016 2025-06-12,00:54:58.000,163,11086630,123525,0,1749689697,14202.883441099992,0.09368256000016117,53113.596612 2025-06-12,00:54:59.000,163,11086681,123405,0,1749689698,14202.957540509997,-0.3433634999964852,53113.56167640001 2025-06-12,00:55:00.000,163,11086614,123445,0,1749689699,14203.072057780002,-0.7592621700023301,53113.44988248 2025-06-12,00:55:01.000,163,11086644,123525,0,1749689700,14203.125948259993,-1.16811171000154,53113.33110144 2025-06-12,00:55:02.000,163,11086656,123405,0,1749689701,14203.220256599998,-1.5628629900020314,53113.24725600001 2025-06-12,00:55:03.000,163,11086660,123765,0,1749689702,14203.301092319998,-1.9858107899999595,53113.086552240005 2025-06-12,00:55:04.000,163,11086660,123445,0,1749689703,14203.375191729989,-2.422856849996606,53112.869951520006 2025-06-12,00:55:05.000,163,11086591,123365,0,1749689704,14203.429082209994,-2.8176081299970974,53112.751170480005 2025-06-12,00:55:06.000,163,11086620,123485,0,1749689705,14203.435818519989,-3.1912120199995115,53112.65335080001 2025-06-12,00:55:07.000,163,11086653,123525,0,1749689706,14203.523390549999,-3.578914170000644,53112.40181448 2025-06-12,00:55:08.000,163,11086634,123485,0,1749689707,14203.590753649994,-3.945468929996423,53112.28303344 2025-06-12,00:55:09.000,163,11086627,123525,0,1749689708,14203.58401734,-4.333171079997555,53112.143291039996 2025-06-12,00:55:10.000,163,11086630,123685,0,1749689709,14203.63790781999,-4.69972584000061,53111.9895744 2025-06-12,00:55:11.000,163,11086641,123605,0,1749689710,14203.6244352,-5.080378859995108,53111.83585776001 2025-06-12,00:55:12.000,163,11086674,123325,0,1749689711,14203.610962579995,-5.369393189997936,53111.66117976 2025-06-12,00:55:13.000,163,11086664,123605,0,1749689712,14203.530126859994,-5.672505779999483,53111.54239872 2025-06-12,00:55:14.000,163,11086615,123485,0,1749689713,14203.49644530999,-5.982667500000389,53111.36772072 2025-06-12,00:55:15.000,163,11086597,123245,0,1749689714,14203.429082209994,-6.222337920000427,53111.26291392001 2025-06-12,00:55:16.000,163,11086645,123285,0,1749689715,14203.348246489993,-6.476106599999184,53111.03932608 2025-06-12,00:55:17.000,163,11086627,123605,0,1749689716,14203.294356009988,-6.7510226699960185,53110.86464808 2025-06-12,00:55:18.000,163,11086628,123485,0,1749689717,14203.240465529998,-6.96954569999798,53110.75984128001 2025-06-12,00:55:19.000,163,11086680,123285,0,1749689718,14203.179838739998,-7.230363509996096,53110.61311176001 2025-06-12,00:55:20.000,163,11086616,123365,0,1749689719,14203.078794089997,-7.477083059995493,53110.45939512 2025-06-12,00:55:21.000,163,11086701,123245,0,1749689720,14203.011430990002,-7.681507829998736,53110.30567848001 2025-06-12,00:55:22.000,163,11086718,123525,0,1749689721,14202.937331579997,-7.942325639996852,53110.15894896001 2025-06-12,00:55:23.000,163,11086613,123365,0,1749689722,14202.896913719997,-8.132652150001377,53110.0331808 2025-06-12,00:55:24.000,163,11086657,123445,0,1749689723,14202.822814309991,-8.42166647999693,53109.88645128 2025-06-12,00:55:25.000,163,11086606,123405,0,1749689724,14202.735242279996,-8.604943860002095,53109.72574752001 2025-06-12,00:55:26.000,163,11086618,123205,0,1749689725,14202.68808811,-8.802319499998703,53109.59997936 2025-06-12,00:55:27.000,163,11086639,123405,0,1749689726,14202.553361909995,-9.034940789999382,53109.41831424001 2025-06-12,00:55:28.000,163,11086687,123365,0,1749689727,14202.472526189995,-9.246414690001984,53109.31350744 2025-06-12,00:55:29.000,163,11086654,123365,0,1749689728,14202.36474523,-9.401495549995161,53109.22267488001 2025-06-12,00:55:30.000,163,11086713,123445,0,1749689729,14202.27717319999,-9.63411683999584,53109.08293248001 2025-06-12,00:55:31.000,163,11086632,123165,0,1749689730,14202.189601169994,-9.86673812999652,53108.95716432001 2025-06-12,00:55:32.000,163,11086619,123565,0,1749689731,14202.115501759989,-10.09231028999784,53108.83139616 2025-06-12,00:55:33.000,163,11086653,123325,0,1749689732,14201.994248179988,-10.303784190000442,53108.705628 2025-06-12,00:55:34.000,163,11086666,123325,0,1749689733,14201.899939839997,-10.592798519995995,53108.53793712 2025-06-12,00:55:35.000,163,11086595,123205,0,1749689734,14201.771949950002,-10.825419809996674,53108.41915608 2025-06-12,00:55:36.000,163,11086677,123405,0,1749689735,14201.718059469997,-11.036893709999276,53108.321336400004 2025-06-12,00:55:37.000,163,11086680,123245,0,1749689736,14201.738268399997,-11.213121959997807,53108.23050384 2025-06-12,00:55:38.000,163,11086628,123285,0,1749689737,14201.637223749996,-11.459841509997204,53108.125697040006 2025-06-12,00:55:39.000,163,11086675,123245,0,1749689738,14201.596805889996,-11.727708450001955,53108.0418516 2025-06-12,00:55:40.000,163,11086626,123245,0,1749689739,14201.515970169996,-12.023771909996867,53107.839225120006 2025-06-12,00:55:41.000,163,11086656,123245,0,1749689740,14201.34082610999,-12.319835369999055,53107.77634104 2025-06-12,00:55:42.000,163,11086632,123365,0,1749689741,14201.23978145999,-12.679340999995475,53107.67852136 2025-06-12,00:55:43.000,163,11086652,123285,0,1749689742,14201.111791569994,-12.968355329998303,53107.54576608001 2025-06-12,00:55:44.000,163,11086641,123645,0,1749689743,14201.024219539999,-13.243271399995137,53107.454933520006 2025-06-12,00:55:45.000,163,11086592,123205,0,1749689744,14200.936647509989,-13.553433119996043,53107.3431396 2025-06-12,00:55:46.000,163,11086668,123325,0,1749689745,14200.869284409993,-13.842447449998872,53107.19641008 2025-06-12,00:55:47.000,163,11086731,123445,0,1749689746,14200.822130239998,-14.08211786999891,53107.17544872 2025-06-12,00:55:48.000,163,11086636,123685,0,1749689747,14200.801921309998,-14.27244437999616,53107.10557752 2025-06-12,00:55:49.000,163,11086604,123205,0,1749689748,14200.774976070003,-14.554409579999628,53107.07064192001 2025-06-12,00:55:50.000,163,11086602,123445,0,1749689749,14200.748030829993,-14.822276519997104,53107.000770720006 2025-06-12,00:55:51.000,163,11086678,123325,0,1749689750,14200.640249869997,-15.167683890002081,53106.93788664 2025-06-12,00:55:52.000,163,11086664,123365,0,1749689751,14200.552677840002,-15.491943870001705,53106.951860880006 2025-06-12,00:55:53.000,163,11086610,123565,0,1749689752,14200.444896879992,-15.71046689999639,53106.91692528 2025-06-12,00:55:54.000,163,11086601,123365,0,1749689753,14200.323643299991,-15.978333840001142,53106.87500256001 2025-06-12,00:55:55.000,163,11086623,123525,0,1749689754,14200.24280757999,-16.17570947999775,53106.84705408 2025-06-12,00:55:56.000,163,11086742,123045,0,1749689755,14200.06092720999,-16.436527289995865,53106.84705408 2025-06-12,00:55:57.000,163,11086706,123245,0,1749689756,14199.885783149999,-16.58455901999696,53106.86801544 2025-06-12,00:55:58.000,163,11086617,123325,0,1749689757,14199.697166469989,-16.781934660000843,53106.85404120001 2025-06-12,00:55:59.000,163,11086640,123285,0,1749689758,14199.508549789993,-16.97226116999809,53106.881989680005 2025-06-12,00:56:00.000,163,11086660,123325,0,1749689759,14199.306460489992,-17.16258767999534,53106.82609272001 2025-06-12,00:56:01.000,163,11086684,123565,0,1749689760,14199.138052739996,-17.26127550000092,53106.85404120001 2025-06-12,00:56:02.000,163,11086659,123685,0,1749689761,14198.935963439995,-17.367012449998583,53106.8889768 2025-06-12,00:56:03.000,163,11086620,123525,0,1749689762,14198.76081937999,-17.40225809999538,53106.94487376001 2025-06-12,00:56:04.000,163,11086648,123485,0,1749689763,14198.592411629994,-17.423405490000732,53106.98679648 2025-06-12,00:56:05.000,163,11086633,123365,0,1749689764,14198.430740189993,-17.45160200999817,53107.03570632 2025-06-12,00:56:06.000,163,11086689,123285,0,1749689765,14198.322959229998,-17.458651139997528,53107.147500240004 2025-06-12,00:56:07.000,163,11086713,123405,0,1749689766,14198.188233029992,-17.409307230002014,53107.19641008 2025-06-12,00:56:08.000,163,11086667,123525,0,1749689767,14198.033297900001,-17.416356360001373,53107.25230704 2025-06-12,00:56:09.000,163,11086684,123245,0,1749689768,14197.91204432,-17.43045462000009,53107.287242640006 2025-06-12,00:56:10.000,163,11086690,123365,0,1749689769,14197.75037288,-17.409307230002014,53107.41999792 2025-06-12,00:56:11.000,163,11086676,123205,0,1749689770,14197.60217405999,-17.43045462000009,53107.48986912 2025-06-12,00:56:12.000,163,11086663,123005,0,1749689771,14197.433766309994,-17.43750374999945,53107.62961152 2025-06-12,00:56:13.000,163,11086656,123525,0,1749689772,14197.292303799994,-17.359963319999224,53107.69249560001 2025-06-12,00:56:14.000,163,11086707,123525,0,1749689773,14197.224940699998,-17.345865060000506,53107.790315280006 2025-06-12,00:56:15.000,163,11086668,123685,0,1749689774,14197.130632359993,-17.26832463000028,53107.88114784001 2025-06-12,00:56:16.000,163,11086643,123365,0,1749689775,14197.070005569993,-17.21898071999749,53108.02089024 2025-06-12,00:56:17.000,163,11086688,123405,0,1749689776,14196.968960919992,-17.169636810001975,53108.06980008 2025-06-12,00:56:18.000,163,11086650,123685,0,1749689777,14196.807289479992,-17.134391159997904,53108.14665840001 2025-06-12,00:56:19.000,163,11086620,123405,0,1749689778,14196.60520017999,-17.169636810001975,53108.30037504 2025-06-12,00:56:20.000,163,11086625,123645,0,1749689779,14196.38963826,-17.16258767999534,53108.342297760006 2025-06-12,00:56:21.000,163,11086658,123685,0,1749689780,14196.18081264999,-17.148489419996622,53108.47505304 2025-06-12,00:56:22.000,163,11086610,123725,0,1749689781,14195.958514419988,-17.127342029998545,53108.58684696 2025-06-12,00:56:23.000,163,11086663,123365,0,1749689782,14195.796842980002,-17.085047249995114,53108.64274392 2025-06-12,00:56:24.000,163,11086661,123445,0,1749689783,14195.601489989996,-17.09209638000175,53108.705628 2025-06-12,00:56:25.000,163,11086683,123685,0,1749689784,14195.379191759996,-17.02865421000024,53108.75453784 2025-06-12,00:56:26.000,163,11086693,123325,0,1749689785,14195.08279411999,-17.02160508000088,53108.880306 2025-06-12,00:56:27.000,163,11086699,123445,0,1749689786,14194.867232199998,-17.0357033399996,53108.90126736 2025-06-12,00:56:28.000,163,11086634,123525,0,1749689787,14194.631461349993,-17.000457689995528,53108.97812568 2025-06-12,00:56:29.000,163,11086682,123325,0,1749689788,14194.449580979992,-16.99340855999617,53109.04799688 2025-06-12,00:56:30.000,163,11086695,123525,0,1749689789,14194.180128579996,-16.99340855999617,53109.10389384001 2025-06-12,00:56:31.000,163,11086703,123285,0,1749689790,14193.90393986999,-17.02160508000088,53109.15280368001 2025-06-12,00:56:32.000,163,11086722,123565,0,1749689791,14193.580596989988,-17.0357033399996,53109.18773928 2025-06-12,00:56:33.000,163,11086676,123365,0,1749689792,14193.257254110002,-17.113243769999826,53109.1947264 2025-06-12,00:56:34.000,163,11086657,123365,0,1749689793,14192.84633919999,-17.197833329999412,53109.2645976 2025-06-12,00:56:35.000,163,11086631,123565,0,1749689794,14192.482578459989,-17.374061579997942,53109.22267488001 2025-06-12,00:56:36.000,163,11086673,123485,0,1749689795,14192.139026650002,-17.48684766000224,53109.27158472001 2025-06-12,00:56:37.000,163,11086678,123685,0,1749689796,14191.808947459991,-17.63487938999606,53109.31350744 2025-06-12,00:56:38.000,163,11086649,123565,0,1749689797,14191.44518671999,-17.705370689996926,53109.36241728 2025-06-12,00:56:39.000,163,11086729,123565,0,1749689798,14191.108371219998,-17.80405850999523,53109.39036576001 2025-06-12,00:56:40.000,163,11086662,123525,0,1749689799,14190.798500960002,-17.825205900000583,53109.40434 2025-06-12,00:56:41.000,163,11086603,123485,0,1749689800,14190.39432236,-17.867500679996738,53109.37639152 2025-06-12,00:56:42.000,163,11086703,123245,0,1749689801,14190.070979479999,-17.881598939995456,53109.41831424001 2025-06-12,00:56:43.000,163,11086687,123685,0,1749689802,14189.707218739997,-17.867500679996738,53109.41132712 2025-06-12,00:56:44.000,163,11086695,123725,0,1749689803,14189.363666929996,-17.86045154999738,53109.41831424001 2025-06-12,00:56:45.000,163,11086692,123445,0,1749689804,14189.00664249999,-17.818156770001224,53109.35543016 2025-06-12,00:56:46.000,163,11086703,123285,0,1749689805,14188.757399029993,-17.79700937999587,53109.43228848 2025-06-12,00:56:47.000,163,11086701,123525,0,1749689806,14188.508155559997,-17.747665470000356,53109.38337864 2025-06-12,00:56:48.000,163,11086602,123525,0,1749689807,14188.272384709991,-17.67012504000013,53109.43228848 2025-06-12,00:56:49.000,163,11086708,123565,0,1749689808,14188.09724065,-17.529142439998395,53109.50215968 2025-06-12,00:56:50.000,163,11086628,123725,0,1749689809,14187.86820610999,-17.324717669995152,53109.5440824 2025-06-12,00:56:51.000,163,11086685,123405,0,1749689810,14187.652644189999,-17.134391159997904,53109.60696648001 2025-06-12,00:56:52.000,163,11086670,123005,0,1749689811,14187.490972749998,-16.965212039998733,53109.60696648001 2025-06-12,00:56:53.000,163,11086629,123565,0,1749689812,14187.376455479993,-16.725541619998694,53109.71177328 2025-06-12,00:56:54.000,163,11086725,123685,0,1749689813,14187.268674519997,-16.485871199998655,53109.76767024 2025-06-12,00:56:55.000,163,11086673,123405,0,1749689814,14187.208047729997,-16.22505339000054,53109.87247704001 2025-06-12,00:56:56.000,163,11086667,123445,0,1749689815,14187.160893560002,-16.020628619997296,53109.93536112 2025-06-12,00:56:57.000,163,11086673,123365,0,1749689816,14187.133948319992,-15.75981080999918,53110.068116400005 2025-06-12,00:56:58.000,163,11086645,123285,0,1749689817,14187.113739389992,-15.555386039995938,53110.13100048001 2025-06-12,00:56:59.000,163,11086696,123565,0,1749689818,14187.120475700001,-15.287519099998462,53110.2427944 2025-06-12,00:57:00.000,163,11086691,123005,0,1749689819,14187.154157249992,-15.054897809997783,53110.37554968001 2025-06-12,00:57:01.000,163,11086669,123285,0,1749689820,14187.160893560002,-14.787030870000308,53110.5572148 2025-06-12,00:57:02.000,163,11086651,123445,0,1749689821,14187.255201899992,-14.561458709998988,53110.6969572 2025-06-12,00:57:03.000,163,11086669,123525,0,1749689822,14187.322565000002,-14.31473915999959,53110.75285416 2025-06-12,00:57:04.000,163,11086706,123445,0,1749689823,14187.342773930002,-14.1314617800017,53110.97644200001 2025-06-12,00:57:05.000,163,11086612,123565,0,1749689824,14187.403400720003,-13.884742230002303,53111.13714576001 2025-06-12,00:57:06.000,163,11086687,123085,0,1749689825,14187.544863229989,-13.645071810002264,53111.29784952 2025-06-12,00:57:07.000,163,11086618,123565,0,1749689826,14187.598753709994,-13.377204869997513,53111.45156616001 2025-06-12,00:57:08.000,163,11086670,123285,0,1749689827,14187.625698949989,-13.102288800000679,53111.61925704001 2025-06-12,00:57:09.000,163,11086647,123285,0,1749689828,14187.68632573999,-12.911962289996154,53111.81489640001 2025-06-12,00:57:10.000,163,11086629,123005,0,1749689829,14187.70653466999,-12.700488390000828,53111.96861304 2025-06-12,00:57:11.000,163,11086727,123325,0,1749689830,14187.740216219994,-12.517211009995663,53112.199188000006 2025-06-12,00:57:12.000,163,11086699,123325,0,1749689831,14187.78737038999,-12.28458972000226,53112.38784024001 2025-06-12,00:57:13.000,163,11086694,123405,0,1749689832,14187.80757931999,-12.094263209997735,53112.55553112001 2025-06-12,00:57:14.000,163,11086665,123245,0,1749689833,14187.85473349,-11.82639627000026,53112.66732504 2025-06-12,00:57:15.000,163,11086711,123365,0,1749689834,14187.841260869995,-11.579676720000862,53112.89091288001 2025-06-12,00:57:16.000,163,11086674,123405,0,1749689835,14187.881678729995,-11.297711519997392,53113.10751360001 2025-06-12,00:57:17.000,163,11086663,123245,0,1749689836,14187.901887659995,-10.917058499995619,53113.26123024 2025-06-12,00:57:18.000,163,11086674,123245,0,1749689837,14187.821051939995,-10.564601999998558,53113.519753680004 2025-06-12,00:57:19.000,163,11086630,123045,0,1749689838,14187.81431563,-10.27558766999573,53113.6664832 2025-06-12,00:57:20.000,163,11086642,123325,0,1749689839,14187.76716145999,-9.958376819995465,53113.806225600005 2025-06-12,00:57:21.000,163,11086659,123245,0,1749689840,14187.7941067,-9.648215100001835,53114.022826320004 2025-06-12,00:57:22.000,163,11086634,123405,0,1749689841,14187.72674359999,-9.316905989995576,53114.18353008001 2025-06-12,00:57:23.000,163,11086660,123365,0,1749689842,14187.740216219994,-9.006744270001946,53114.32327248 2025-06-12,00:57:24.000,163,11086649,123445,0,1749689843,14187.740216219994,-8.64018950999889,53114.46301488 2025-06-12,00:57:25.000,163,11086692,123165,0,1749689844,14187.693062049999,-8.273634749995836,53114.65865424 2025-06-12,00:57:26.000,163,11086665,123205,0,1749689845,14187.585281089989,-7.900030860000697,53114.77743528 2025-06-12,00:57:27.000,163,11086653,123365,0,1749689846,14187.470763819998,-7.547574359996361,53114.94512616 2025-06-12,00:57:28.000,163,11086644,123165,0,1749689847,14187.383191790002,-7.230363509996096,53115.049932960006 2025-06-12,00:57:29.000,163,11086652,123325,0,1749689848,14187.383191790002,-6.941349180000543,53115.25255944 2025-06-12,00:57:30.000,163,11086686,123325,0,1749689849,14187.295619759992,-6.687580500001786,53115.42025032 2025-06-12,00:57:31.000,163,11086717,123205,0,1749689850,14187.275410829992,-6.426762689996394,53115.59492832001 2025-06-12,00:57:32.000,163,11086706,123685,0,1749689851,14187.315828689992,-6.187092269996356,53115.78358056 2025-06-12,00:57:33.000,163,11086658,123125,0,1749689852,14187.302356070002,-5.9121761999995215,53115.86043888001 2025-06-12,00:57:34.000,163,11086698,122925,0,1749689853,14187.336037619993,-5.637260129995411,53116.00716840001 2025-06-12,00:57:35.000,163,11086653,123285,0,1749689854,14187.336037619993,-5.348245799999859,53116.16787216 2025-06-12,00:57:36.000,163,11086691,123245,0,1749689855,14187.369719169998,-5.052182339997671,53116.321588800005 2025-06-12,00:57:37.000,163,11086716,123085,0,1749689856,14187.369719169998,-4.727922359998047,53116.46831832 2025-06-12,00:57:38.000,163,11086688,123325,0,1749689857,14187.336037619993,-4.410711509997782,53116.55216376001 2025-06-12,00:57:39.000,163,11086689,123085,0,1749689858,14187.356246549993,-4.114648049995594,53116.754790240004 2025-06-12,00:57:40.000,163,11086666,123325,0,1749689859,14187.443818579988,-3.8185845900006825,53116.873571280004 2025-06-12,00:57:41.000,163,11086639,123325,0,1749689860,14187.504445369988,-3.529570259997854,53117.041262160004 2025-06-12,00:57:42.000,163,11086695,123245,0,1749689861,14187.551599539998,-3.219408539996948,53117.13908184 2025-06-12,00:57:43.000,163,11086720,123205,0,1749689862,14187.632435259999,-2.958590729998832,53117.27183712001 2025-06-12,00:57:44.000,163,11086663,123205,0,1749689863,14187.672853119999,-2.740067699996871,53117.41856664001 2025-06-12,00:57:45.000,163,11086691,123045,0,1749689864,14187.645907879989,-2.5567903199989814,53117.544334800004 2025-06-12,00:57:46.000,163,11086730,123325,0,1749689865,14187.68632573999,-2.380562070000451,53117.663115840005 2025-06-12,00:57:47.000,163,11086701,123005,0,1749689866,14187.598753709994,-2.1831864299965673,53117.81683248 2025-06-12,00:57:48.000,163,11086664,123445,0,1749689867,14187.571808469998,-1.9153194899990922,53117.93561352 2025-06-12,00:57:49.000,163,11086684,123165,0,1749689868,14187.652644189999,-1.7320421100012027,53118.096317280004 2025-06-12,00:57:50.000,163,11086696,123525,0,1749689869,14187.699798359994,-1.4430277799983742,53118.22208544 2025-06-12,00:57:51.000,163,11086663,123285,0,1749689870,14187.84799717999,-1.0976204100006726,53118.4177248 2025-06-12,00:57:52.000,163,11086655,123285,0,1749689871,14187.962514449995,-0.7874586899997666,53118.550480080004 2025-06-12,00:57:53.000,163,11086665,123245,0,1749689872,14188.103976959996,-0.48434609999821987,53118.64829976 2025-06-12,00:57:54.000,163,11086680,123085,0,1749689873,14188.285857329996,-0.12484047000179999,53118.78105504001 2025-06-12,00:57:55.000,163,11086660,122965,0,1749689874,14188.521628180002,0.2628616799993324,53118.955733040006 2025-06-12,00:57:56.000,163,11086692,122965,0,1749689875,14188.777607959993,0.6928586100038956,53119.11643680001 2025-06-12,00:57:57.000,163,11086632,123245,0,1749689876,14189.060532979995,1.0453151100009563,53119.29810192 2025-06-12,00:57:58.000,163,11086692,123205,0,1749689877,14189.25588597,1.3625259600012214,53119.40290872001 2025-06-12,00:57:59.000,163,11086641,123085,0,1749689878,14189.431030029991,1.6797368100014864,53119.61252232 2025-06-12,00:58:00.000,163,11086688,122925,0,1749689879,14189.660064570002,1.968751140004315,53119.78720032001 2025-06-12,00:58:01.000,163,11086684,122885,0,1749689880,14189.916044349993,2.23661808000179,53119.9199556 2025-06-12,00:58:02.000,163,11086648,123205,0,1749689881,14190.178760439994,2.483337630001188,53120.108607840004 2025-06-12,00:58:03.000,163,11086678,123165,0,1749689882,14190.502103319996,2.7794010900033754,53120.26931160001 2025-06-12,00:58:04.000,163,11086623,123005,0,1749689883,14190.852391439992,3.0472680300008506,53120.443989600004 2025-06-12,00:58:05.000,163,11086656,123365,0,1749689884,14191.283515279989,3.3503806200023973,53120.63962896 2025-06-12,00:58:06.000,163,11086662,123165,0,1749689885,14191.68769387999,3.604149300001154,53120.779371360004 2025-06-12,00:58:07.000,163,11086654,123405,0,1749689886,14192.058190930002,3.900212760003342,53120.91911376001 2025-06-12,00:58:08.000,163,11086697,123285,0,1749689887,14192.455633219994,4.231521870002325,53121.15667584001 2025-06-12,00:58:09.000,163,11086705,123205,0,1749689888,14192.839602889995,4.633322280002176,53121.33135384 2025-06-12,00:58:10.000,163,11086673,123165,0,1749689889,14193.344826139997,5.042171820001386,53121.54096744001 2025-06-12,00:58:11.000,163,11086687,123165,0,1749689890,14193.876994629994,5.472168749998673,53121.70865832001 2025-06-12,00:58:12.000,163,11086673,123125,0,1749689891,14194.388954189992,5.895116550003877,53121.904297680005 2025-06-12,00:58:13.000,163,11086684,123125,0,1749689892,14195.00195839999,6.282818699997733,53122.16282112001 2025-06-12,00:58:14.000,163,11086645,123485,0,1749689893,14195.43308224,6.649373460000788,53122.32352488 2025-06-12,00:58:15.000,163,11086671,123205,0,1749689894,14195.877678700002,7.04412474000128,53122.51916424001 2025-06-12,00:58:16.000,163,11086691,123085,0,1749689895,14196.26838468,7.460023409999849,53122.742752080005 2025-06-12,00:58:17.000,163,11086650,123085,0,1749689896,14196.638881729996,7.946413379999285,53122.93140432001 2025-06-12,00:58:18.000,163,11086683,123165,0,1749689897,14197.009378779992,8.383459440003207,53123.14101792001 2025-06-12,00:58:19.000,163,11086705,122965,0,1749689898,14197.285567489998,8.742965069999627,53123.315695920006 2025-06-12,00:58:20.000,163,11086647,123565,0,1749689899,14197.58196512999,9.07427417999861,53123.5183224 2025-06-12,00:58:21.000,163,11086665,123565,0,1749689900,14197.858153839996,9.335091990004003,53123.69300040001 2025-06-12,00:58:22.000,163,11086655,123285,0,1749689901,14198.141078859997,9.722794139997859,53123.89562688 2025-06-12,00:58:23.000,163,11086647,123405,0,1749689902,14198.464421739998,10.082299770001555,53124.10524048001 2025-06-12,00:58:24.000,163,11086643,123205,0,1749689903,14198.80797355,10.477051050002046,53124.24498288001 2025-06-12,00:58:25.000,163,11086633,123085,0,1749689904,14199.205415839991,10.963441020001483,53124.39171240001 2025-06-12,00:58:26.000,163,11086655,123525,0,1749689905,14199.575912889988,11.329995780004538,53124.5663904 2025-06-12,00:58:27.000,163,11086710,123485,0,1749689906,14199.973355179995,11.788189229999261,53124.71311992 2025-06-12,00:58:28.000,163,11086695,123205,0,1749689907,14200.31017068,12.154743990002316,53124.88779792 2025-06-12,00:58:29.000,163,11086666,123365,0,1749689908,14200.761503449998,12.577691790000245,53125.09741152 2025-06-12,00:58:30.000,163,11086679,123365,0,1749689909,14201.132000499994,13.049983500000963,53125.22317968 2025-06-12,00:58:31.000,163,11086678,123125,0,1749689910,14201.522706479991,13.409489130004658,53125.3349736 2025-06-12,00:58:32.000,163,11086664,123285,0,1749689911,14201.825840429992,13.726699979997647,53125.474716000004 2025-06-12,00:58:33.000,163,11086679,123205,0,1749689912,14202.176128549989,14.065058220003266,53125.642406880004 2025-06-12,00:58:34.000,163,11086660,123205,0,1749689913,14202.44558095,14.431612979999045,53125.7891364 2025-06-12,00:58:35.000,163,11086681,123285,0,1749689914,14202.66114286999,14.777020350004022,53125.86599472 2025-06-12,00:58:36.000,163,11086710,123365,0,1749689915,14202.910386340001,15.108329460003006,53125.97080152001 2025-06-12,00:58:37.000,163,11086687,123325,0,1749689916,14203.105739329993,15.404392919997917,53126.13150528 2025-06-12,00:58:38.000,163,11086699,123405,0,1749689917,14203.321301249998,15.799144199998409,53126.20836360001 2025-06-12,00:58:39.000,163,11086709,123205,0,1749689918,14203.58401734,16.08110940000188,53126.34111888 2025-06-12,00:58:40.000,163,11086672,123165,0,1749689919,14203.77937032999,16.363074599998072,53126.43893856 2025-06-12,00:58:41.000,163,11086700,123365,0,1749689920,14203.961250699991,16.680285449998337,53126.44592568 2025-06-12,00:58:42.000,163,11086725,123245,0,1749689921,14204.143131069992,17.025692820003314,53126.58566808 2025-06-12,00:58:43.000,163,11086708,123045,0,1749689922,14204.250912030002,17.357001930002298,53126.62060368001 2025-06-12,00:58:44.000,163,11086682,123485,0,1749689923,14204.392374540002,17.68831104000128,53126.62060368001 2025-06-12,00:58:45.000,163,11086687,123365,0,1749689924,14204.527100739993,18.005521890001546,53126.7323976 2025-06-12,00:58:46.000,163,11086660,123165,0,1749689925,14204.641618009999,18.294536220004375,53126.83021728001 2025-06-12,00:58:47.000,163,11086723,122965,0,1749689926,14204.722453729999,18.625845330003358,53126.865152880004 2025-06-12,00:58:48.000,163,11086706,123365,0,1749689927,14204.82349838,18.936007050004264,53126.90707560001 2025-06-12,00:58:49.000,163,11086654,123245,0,1749689928,14204.92454303,19.225021379999816,53126.9420112 2025-06-12,00:58:50.000,163,11086662,123125,0,1749689929,14204.971697199995,19.56337961999816,53127.01886952 2025-06-12,00:58:51.000,163,11086691,123285,0,1749689930,14204.991906129995,19.82419743000355,53127.08874072 2025-06-12,00:58:52.000,163,11086707,123405,0,1749689931,14204.971697199995,20.099113500000385,53127.12367632001 2025-06-12,00:58:53.000,163,11086699,123245,0,1749689932,14205.032323989995,20.3599313099985,53127.151624800004 2025-06-12,00:58:54.000,163,11086728,123205,0,1749689933,14205.133368639996,20.64894564000133,53127.14463768001 2025-06-12,00:58:55.000,163,11086649,123245,0,1749689934,14205.234413289996,20.88156693000201,53127.200534640004 2025-06-12,00:58:56.000,163,11086714,123365,0,1749689935,14205.348930560001,21.149433869999484,53127.20752176 2025-06-12,00:58:57.000,163,11086670,123445,0,1749689936,14205.470184140002,21.417300810004235,53127.20752176 2025-06-12,00:58:58.000,163,11086688,123445,0,1749689937,14205.618382959998,21.664020360003633,53127.221496000006 2025-06-12,00:58:59.000,163,11086678,123085,0,1749689938,14205.699218679998,21.90369078000367,53127.27739296 2025-06-12,00:59:00.000,163,11086687,123285,0,1749689939,14205.786790709994,22.14336120000371,53127.3263028 2025-06-12,00:59:01.000,163,11086681,123045,0,1749689940,14205.95519845999,22.347785969999677,53127.34726416 2025-06-12,00:59:02.000,163,11086722,122925,0,1749689941,14206.08318835,22.601554649998434,53127.340277040006 2025-06-12,00:59:03.000,163,11086662,123285,0,1749689942,14206.184233,22.925814629998058,53127.41713536 2025-06-12,00:59:04.000,163,11086733,123325,0,1749689943,14206.271805029995,22.989256799999566,53127.45905808001 2025-06-12,00:59:05.000,163,11086709,123205,0,1749689944,14206.352640749996,23.1302394000013,53127.41713536 2025-06-12,00:59:06.000,163,11086686,123205,0,1749689945,14206.480630639991,23.257123740004317,53127.40316112 2025-06-12,00:59:07.000,163,11086712,123405,0,1749689946,14206.581675289992,23.461548510000284,53127.41713536 2025-06-12,00:59:08.000,163,11086684,123245,0,1749689947,14206.702928869992,23.65187502000481,53127.34726416 2025-06-12,00:59:09.000,163,11086702,123285,0,1749689948,14206.851127689988,23.898594570004207,53127.34726416 2025-06-12,00:59:10.000,163,11086654,123405,0,1749689949,14207.033008059989,24.081871950002096,53127.396174 2025-06-12,00:59:11.000,163,11086667,123005,0,1749689950,14207.181206879999,24.307444110003416,53127.41713536 2025-06-12,00:59:12.000,163,11086682,123245,0,1749689951,14207.39676879999,24.511868879999383,53127.37521264 2025-06-12,00:59:13.000,163,11086689,123445,0,1749689952,14207.592121789996,24.709244520003267,53127.35425128 2025-06-12,00:59:14.000,163,11086704,123325,0,1749689953,14207.774002159997,24.99825884999882,53127.38219976001 2025-06-12,00:59:15.000,163,11086620,123685,0,1749689954,14207.982827769993,25.25907666000421,53127.396174 2025-06-12,00:59:16.000,163,11086687,123565,0,1749689955,14208.137762899998,25.548090989999764,53127.389186880006 2025-06-12,00:59:17.000,163,11086747,123685,0,1749689956,14208.339852199999,25.830056190003233,53127.41713536 2025-06-12,00:59:18.000,163,11086636,123445,0,1749689957,14208.528468879995,26.055628350004554,53127.36123840001 2025-06-12,00:59:19.000,163,11086648,123685,0,1749689958,14208.67666769999,26.26005312000052,53127.38219976001 2025-06-12,00:59:20.000,163,11086623,123765,0,1749689959,14208.831602829996,26.478576150002482,53127.38219976001 2025-06-12,00:59:21.000,163,11086673,123685,0,1749689960,14209.026955820002,26.654804400001012,53127.38219976001 2025-06-12,00:59:22.000,163,11086681,123365,0,1749689961,14209.148209400002,26.809885260001465,53127.340277040006 2025-06-12,00:59:23.000,163,11086694,123725,0,1749689962,14209.350298699988,27.035457420002786,53127.29835432 2025-06-12,00:59:24.000,163,11086673,123605,0,1749689963,14209.464815969994,27.239882189998752,53127.26341872001 2025-06-12,00:59:25.000,163,11086699,123645,0,1749689964,14209.61301478999,27.472503479999432,53127.19354752001 2025-06-12,00:59:26.000,163,11086697,123765,0,1749689965,14209.78142254,27.620535210000526,53127.15861192 2025-06-12,00:59:27.000,163,11086727,123925,0,1749689966,14209.970039219996,27.796763459999056,53127.15861192 2025-06-12,00:59:28.000,163,11086673,124005,0,1749689967,14210.151919589996,28.015286490001017,53127.10970208 2025-06-12,00:59:29.000,163,11086732,124045,0,1749689968,14210.354008889997,28.23380952000298,53127.09572784001 2025-06-12,00:59:30.000,163,11086671,124365,0,1749689969,14210.515680329998,28.417086900000868,53127.032843760004 2025-06-12,00:59:31.000,163,11086736,124445,0,1749689970,14210.630197599989,28.600364279998757,53127.004895280006 2025-06-12,00:59:32.000,163,11086657,124645,0,1749689971,14210.737978559999,28.776592530004564,53126.91406272 2025-06-12,00:59:33.000,163,11086743,124605,0,1749689972,14210.83228689999,28.938722520004376,53126.9420112 2025-06-12,00:59:34.000,163,11086690,124725,0,1749689973,14210.91985893,29.121999900002265,53126.865152880004 2025-06-12,00:59:35.000,163,11086676,124525,0,1749689974,14210.967013099995,29.312326409999514,53126.82323016 2025-06-12,00:59:36.000,163,11086699,124565,0,1749689975,14211.06132144,29.537898570000834,53126.83021728001 2025-06-12,00:59:37.000,163,11086687,124325,0,1749689976,14211.068057749995,29.721175949998724,53126.74637184 2025-06-12,00:59:38.000,163,11086692,124605,0,1749689977,14211.08153037,29.918551590002608,53126.67650064 2025-06-12,00:59:39.000,163,11086728,124165,0,1749689978,14211.108475609995,30.07363245000306,53126.648552160004 2025-06-12,00:59:40.000,163,11086687,124165,0,1749689979,14211.068057749995,30.193467659999442,53126.56470672 2025-06-12,00:59:41.000,163,11086700,123805,0,1749689980,14211.07479405999,30.327401130001817,53126.46688704 2025-06-12,00:59:42.000,163,11086657,124085,0,1749689981,14210.98048572,30.461334600004193,53126.37605448001 2025-06-12,00:59:43.000,163,11086730,123965,0,1749689982,14210.89965,30.616415460004646,53126.30618328001 2025-06-12,00:59:44.000,163,11086657,123844,0,1749689983,14210.805341659994,30.764447189998464,53126.194389360004 2025-06-12,00:59:45.000,163,11086719,123885,0,1749689984,14210.677351769998,30.877233270002762,53126.11753104001 2025-06-12,00:59:46.000,163,11086716,123685,0,1749689985,14210.522416639993,30.990019349999784,53125.99176288001 2025-06-12,00:59:47.000,163,11086705,123645,0,1749689986,14210.367481510002,31.088707169998088,53125.88695608 2025-06-12,00:59:48.000,163,11086716,123605,0,1749689987,14210.192337449997,31.222640640000463,53125.74022656 2025-06-12,00:59:49.000,163,11086681,123725,0,1749689988,14210.00372077,31.30018107000069,53125.62843264 2025-06-12,00:59:50.000,163,11086649,123365,0,1749689989,14209.81510408999,31.34952498000348,53125.50266448 2025-06-12,00:59:51.000,163,11086709,123405,0,1749689990,14209.61301478999,31.405918019998353,53125.43279328 2025-06-12,00:59:52.000,163,11086687,122965,0,1749689991,14209.357035009998,31.448212800001784,53125.27907664001 2025-06-12,00:59:53.000,163,11086642,123285,0,1749689992,14209.154945709997,31.420016280004347,53125.13234712001 2025-06-12,00:59:54.000,163,11086740,122925,0,1749689993,14208.912438549996,31.328377589998126,53124.971643360004 2025-06-12,00:59:55.000,163,11086642,123005,0,1749689994,14208.71708555999,31.271984550003253,53124.803952480004 2025-06-12,00:59:56.000,163,11086736,123205,0,1749689995,14208.488051019995,31.194444120003027,53124.68517144 2025-06-12,00:59:57.000,163,11086693,123085,0,1749689996,14208.33311588999,31.053461520001292,53124.48254496001 2025-06-12,00:59:58.000,163,11086641,123365,0,1749689997,14208.198389689998,30.95477370000299,53124.41267376001 2025-06-12,00:59:59.000,163,11086682,123565,0,1749689998,14208.043454559993,30.870184140003403,53124.23799576 2025-06-12,01:00:00.000,163,11086644,123565,0,1749689999,14207.854837879997,30.764447189998464,53124.14716320001 2025-06-12,01:00:01.000,163,11086647,123685,0,1749690000,14207.672957509996,30.574120680001215,53124.02838216001 2025-06-12,01:00:02.000,163,11086688,123844,0,1749690001,14207.44392297,30.369695909997972,53123.902614 2025-06-12,01:00:03.000,163,11086669,123485,0,1749690002,14207.29572414999,30.221664180004154,53123.71396176 2025-06-12,01:00:04.000,163,11086669,123844,0,1749690003,14207.073425919989,29.974944630004757,53123.5881936 2025-06-12,01:00:05.000,163,11086662,124005,0,1749690004,14206.851127689988,29.742323340004077,53123.44146408 2025-06-12,01:00:06.000,163,11086698,123805,0,1749690005,14206.662511009992,29.43216162000317,53123.32268304 2025-06-12,01:00:07.000,163,11086679,123844,0,1749690006,14206.527784810001,29.114950770002906,53123.23185048 2025-06-12,01:00:08.000,163,11086686,123844,0,1749690007,14206.3863223,28.832985569999437,53123.08512096 2025-06-12,01:00:09.000,163,11086683,123725,0,1749690008,14206.211178239995,28.52282384999853,53122.9942884 2025-06-12,01:00:10.000,163,11086703,123805,0,1749690009,14206.08318835,28.17741648000083,53122.90345584001 2025-06-12,01:00:11.000,163,11086730,124125,0,1749690010,14206.03603417999,27.853156500001205,53122.77768768 2025-06-12,01:00:12.000,163,11086694,123885,0,1749690011,14205.941725839999,27.514798260002863,53122.63794528001 2025-06-12,01:00:13.000,163,11086680,123885,0,1749690012,14205.887835359994,27.225783930000034,53122.54711272001 2025-06-12,01:00:14.000,163,11086737,124125,0,1749690013,14205.867626429994,26.89447482000105,53122.477241520006 2025-06-12,01:00:15.000,163,11086737,123645,0,1749690014,14205.874362739989,26.563165710002067,53122.421344559996 2025-06-12,01:00:16.000,163,11086739,123885,0,1749690015,14205.833944879989,26.21070920999773,53122.239679440005 2025-06-12,01:00:17.000,163,11086721,124085,0,1749690016,14205.719427609998,25.87235096999939,53122.24666656 2025-06-12,01:00:18.000,163,11086704,123645,0,1749690017,14205.638591889998,25.51284534000297,53122.16282112001 2025-06-12,01:00:19.000,163,11086741,124005,0,1749690018,14205.571228790002,25.16038883999863,53122.07897568 2025-06-12,01:00:20.000,163,11086696,123885,0,1749690019,14205.423029969992,24.82907972999965,53121.96019464 2025-06-12,01:00:21.000,163,11086716,124325,0,1749690020,14205.315249009996,24.533016270004737,53121.96019464 2025-06-12,01:00:22.000,163,11086689,124325,0,1749690021,14205.20746805,24.251051070001267,53121.82743936001 2025-06-12,01:00:23.000,163,11086706,124125,0,1749690022,14205.12663233,23.95498760999908,53121.79949088001 2025-06-12,01:00:24.000,163,11086693,124325,0,1749690023,14204.991906129995,23.673022410002886,53121.68070984001 2025-06-12,01:00:25.000,163,11086717,124365,0,1749690024,14204.870652549995,23.36286069000198,53121.617825760004 2025-06-12,01:00:26.000,163,11086703,124365,0,1749690025,14204.76287159,22.95401115000277,53121.56192880001 2025-06-12,01:00:27.000,163,11086662,124325,0,1749690026,14204.655090629989,22.608603779997793,53121.457122 2025-06-12,01:00:28.000,163,11086717,124605,0,1749690027,14204.567518599993,22.242049020002014,53121.401225040005 2025-06-12,01:00:29.000,163,11086721,124645,0,1749690028,14204.473210259988,21.90369078000367,53121.37327656001 2025-06-12,01:00:30.000,163,11086708,124605,0,1749690029,14204.399110849998,21.530086890001257,53121.303405360006 2025-06-12,01:00:31.000,163,11086687,124525,0,1749690030,14204.264384649992,21.22697429999971,53121.19859856 2025-06-12,01:00:32.000,163,11086650,124205,0,1749690031,14204.170076310002,20.909763449999446,53121.15667584001 2025-06-12,01:00:33.000,163,11086724,124165,0,1749690032,14204.008404870001,20.557306950002385,53121.065843280005 2025-06-12,01:00:34.000,163,11086743,124325,0,1749690033,14203.88715129,20.268292619999556,53120.968023600006 2025-06-12,01:00:35.000,163,11086709,124165,0,1749690034,14203.72547985,19.901737860003777,53120.91911376001 2025-06-12,01:00:36.000,163,11086695,124245,0,1749690035,14203.55707209999,19.528133970001363,53120.84225544001 2025-06-12,01:00:37.000,163,11086681,124085,0,1749690036,14203.449291139994,19.232070509999176,53120.79334560001 2025-06-12,01:00:38.000,163,11086688,124165,0,1749690037,14203.260674459998,18.893712270000833,53120.73744864 2025-06-12,01:00:39.000,163,11086688,124285,0,1749690038,14203.119211949997,18.597648809998645,53120.73744864 2025-06-12,01:00:40.000,163,11086685,124005,0,1749690039,14202.923858959992,18.34388012999989,53120.57674488001 2025-06-12,01:00:41.000,163,11086708,123805,0,1749690040,14202.795869069996,18.068964060003054,53120.49988656 2025-06-12,01:00:42.000,163,11086714,123844,0,1749690041,14202.66787918,17.836342770002375,53120.45796384001 2025-06-12,01:00:43.000,163,11086682,123725,0,1749690042,14202.42537202,17.582574090003618,53120.36713128001 2025-06-12,01:00:44.000,163,11086660,123844,0,1749690043,14202.270436889994,17.385198449999734,53120.31822144001 2025-06-12,01:00:45.000,163,11086716,123605,0,1749690044,14202.115501759989,17.187822810003127,53120.22040176001 2025-06-12,01:00:46.000,163,11086688,123605,0,1749690045,14201.947094009993,16.919955869998375,53120.11559496 2025-06-12,01:00:47.000,163,11086672,123725,0,1749690046,14201.711323160001,16.71553110000241,53120.04572376 2025-06-12,01:00:48.000,163,11086693,123485,0,1749690047,14201.495761239996,16.489958940001088,53119.97585256 2025-06-12,01:00:49.000,163,11086683,123645,0,1749690048,14201.313880869995,16.264386779999768,53119.87104576 2025-06-12,01:00:50.000,163,11086687,123645,0,1749690049,14201.091582639994,16.109305919999315,53119.80117456 2025-06-12,01:00:51.000,163,11086667,123445,0,1749690050,14200.795184999988,15.933077670000785,53119.68239352 2025-06-12,01:00:52.000,163,11086669,123725,0,1749690051,14200.505523669992,15.679308990002028,53119.59854808001 2025-06-12,01:00:53.000,163,11086707,123405,0,1749690052,14200.215862339996,15.43258944000263,53119.54265112 2025-06-12,01:00:54.000,163,11086673,123645,0,1749690053,14199.89925576999,15.221115540000028,53119.340024640005 2025-06-12,01:00:55.000,163,11086727,123245,0,1749690054,14199.582649199998,15.129476850001083,53119.270153440004 2025-06-12,01:00:56.000,163,11086721,123805,0,1749690055,14199.218888459996,14.967346860001271,53119.15835952 2025-06-12,01:00:57.000,163,11086715,123805,0,1749690056,14198.915754509995,14.92505207999784,53119.04656560001 2025-06-12,01:00:58.000,163,11086711,123405,0,1749690057,14198.551993769994,14.713578180002514,53118.96970728 2025-06-12,01:00:59.000,163,11086721,123605,0,1749690058,14198.221914579997,14.558497320002061,53118.79502928 2025-06-12,01:01:00.000,163,11086636,123925,0,1749690059,14197.952462180001,14.403416460001608,53118.6972096 2025-06-12,01:01:01.000,163,11086697,123605,0,1749690060,14197.615646679995,14.269482989999233,53118.550480080004 2025-06-12,01:01:02.000,163,11086707,123565,0,1749690061,14197.40008475999,14.11440212999878,53118.487596 2025-06-12,01:01:03.000,163,11086697,123165,0,1749690062,14197.144104979998,13.98751779000304,53118.32689224001 2025-06-12,01:01:04.000,163,11086763,123365,0,1749690063,14196.867916269992,13.867682579999382,53118.2430468 2025-06-12,01:01:05.000,163,11086720,123765,0,1749690064,14196.645618039991,13.761945630001719,53118.13125288 2025-06-12,01:01:06.000,163,11086675,123165,0,1749690065,14196.38290194999,13.684405200001493,53118.04042032001 2025-06-12,01:01:07.000,163,11086653,123125,0,1749690066,14196.153867409994,13.57866825000383,53117.91465216 2025-06-12,01:01:08.000,163,11086740,123045,0,1749690067,14195.897887630003,13.536373470000399,53117.788884 2025-06-12,01:01:09.000,163,11086720,123005,0,1749690068,14195.662116779997,13.487029560004885,53117.712025680004 2025-06-12,01:01:10.000,163,11086663,123085,0,1749690069,14195.446554859991,13.458833040000172,53117.62818024 2025-06-12,01:01:11.000,163,11086696,123005,0,1749690070,14195.2714108,13.47293129999889,53117.495424960005 2025-06-12,01:01:12.000,163,11086716,122805,0,1749690071,14195.10300304999,13.430636520002736,53117.397605280006 2025-06-12,01:01:13.000,163,11086701,123565,0,1749690072,14194.894177439994,13.430636520002736,53117.29279848 2025-06-12,01:01:14.000,163,11086746,123525,0,1749690073,14194.786396479998,13.374243480000587,53117.26485 2025-06-12,01:01:15.000,163,11086729,123325,0,1749690074,14194.597779800002,13.317850439998438,53117.1251076 2025-06-12,01:01:16.000,163,11086682,123685,0,1749690075,14194.483262529997,13.268506530002924,53117.00632656 2025-06-12,01:01:17.000,163,11086631,123045,0,1749690076,14194.368745259992,13.212113490000775,53116.95741672 2025-06-12,01:01:18.000,163,11086680,123605,0,1749690077,14194.240755369996,13.16981871000462,53116.85959704 2025-06-12,01:01:19.000,163,11086689,123285,0,1749690078,14194.1936012,13.06408175999968,53116.88754552001 2025-06-12,01:01:20.000,163,11086658,123365,0,1749690079,14194.139710719995,13.000639589998173,53116.824661440005 2025-06-12,01:01:21.000,163,11086709,123605,0,1749690080,14194.08582023999,12.965393940001377,53116.740816 2025-06-12,01:01:22.000,163,11086698,123365,0,1749690081,14193.9915119,12.93719742000394,53116.66395768 2025-06-12,01:01:23.000,163,11086657,123565,0,1749690082,14193.97130297,12.923099159997946,53116.64998344001 2025-06-12,01:01:24.000,163,11086729,123925,0,1749690083,14193.917412489995,12.89490264000051,53116.656970560005 2025-06-12,01:01:25.000,163,11086732,124205,0,1749690084,14193.876994629994,12.84555872999772,53116.55216376001 2025-06-12,01:01:26.000,163,11086702,123844,0,1749690085,14193.82310414999,12.803263950001565,53116.51722816 2025-06-12,01:01:27.000,163,11086695,123685,0,1749690086,14193.789422599999,12.852607860004355,53116.51024104001 2025-06-12,01:01:28.000,163,11086742,123645,0,1749690087,14193.809631529999,12.873755250002432,53116.45434408 2025-06-12,01:01:29.000,163,11086738,123765,0,1749690088,14193.86352200999,12.916050029998587,53116.46831832 2025-06-12,01:01:30.000,163,11086732,123565,0,1749690089,14193.90393986999,13.042934370001603,53116.391460000006 2025-06-12,01:01:31.000,163,11086700,124045,0,1749690090,14193.95109404,13.155720449998626,53116.48229256001 2025-06-12,01:01:32.000,163,11086696,124205,0,1749690091,14193.978039279995,13.240310009998211,53116.46831832 2025-06-12,01:01:33.000,163,11086662,124045,0,1749690092,14193.9915119,13.338997830003791,53116.43338272001 2025-06-12,01:01:34.000,163,11086709,124285,0,1749690093,14194.08582023999,13.360145220001868,53116.391460000006 2025-06-12,01:01:35.000,163,11086675,124045,0,1749690094,14194.12623809999,13.416538260004018,53116.3565244 2025-06-12,01:01:36.000,163,11086725,124325,0,1749690095,14194.17339227,13.458833040000172,53116.41242136001 2025-06-12,01:01:37.000,163,11086722,124125,0,1749690096,14194.308118469991,13.437685650002095,53116.34953728 2025-06-12,01:01:38.000,163,11086693,124165,0,1749690097,14194.415899430001,13.409489130004658,53116.38447288001 2025-06-12,01:01:39.000,163,11086667,124365,0,1749690098,14194.530416699992,13.374243480000587,53116.39844712 2025-06-12,01:01:40.000,163,11086693,124285,0,1749690099,14194.611252419993,13.360145220001868,53116.40543424 2025-06-12,01:01:41.000,163,11086693,124285,0,1749690100,14194.806605409998,13.30375217999972,53116.34255016001 2025-06-12,01:01:42.000,163,11086701,123965,0,1749690101,14195.015431019994,13.254408270004205,53116.38447288001 2025-06-12,01:01:43.000,163,11086687,124405,0,1749690102,14195.237729249995,13.233260879998852,53116.43338272001 2025-06-12,01:01:44.000,163,11086713,124565,0,1749690103,14195.426345929991,13.198015230002056,53116.39844712 2025-06-12,01:01:45.000,163,11086658,124805,0,1749690104,14195.527390579991,13.07113088999904,53116.391460000006 2025-06-12,01:01:46.000,163,11086716,124485,0,1749690105,14195.641907849997,12.951295680002659,53116.44735696 2025-06-12,01:01:47.000,163,11086747,124285,0,1749690106,14195.729479879992,12.831460469999001,53116.419408480004 2025-06-12,01:01:48.000,163,11086751,124365,0,1749690107,14195.790106669992,12.655232220000471,53116.39844712 2025-06-12,01:01:49.000,163,11086733,124405,0,1749690108,14195.870942389993,12.507200489999377,53116.36351152001 2025-06-12,01:01:50.000,163,11086696,124325,0,1749690109,14195.971987039993,12.338021370000206,53116.33556304 2025-06-12,01:01:51.000,163,11086707,124285,0,1749690110,14196.032613829993,12.161793120001676,53116.30761456 2025-06-12,01:01:52.000,163,11086658,124165,0,1749690111,14196.160603719989,11.971466610004427,53116.37748576 2025-06-12,01:01:53.000,163,11086649,124485,0,1749690112,14196.34248408999,11.738845320003747,53116.33556304 2025-06-12,01:01:54.000,163,11086749,124285,0,1749690113,14196.47047398,11.456880120000278,53116.30761456 2025-06-12,01:01:55.000,163,11086685,124085,0,1749690114,14196.59172756,11.25950448000367,53116.26569184001 2025-06-12,01:01:56.000,163,11086724,124005,0,1749690115,14196.699508519996,11.069177969999146,53116.27966608 2025-06-12,01:01:57.000,163,11086743,124245,0,1749690116,14196.814025790001,10.85770407000382,53116.24473048001 2025-06-12,01:01:58.000,163,11086700,124165,0,1749690117,14196.975697230002,10.653279300000577,53116.272678960006 2025-06-12,01:01:59.000,163,11086751,124045,0,1749690118,14197.137368669988,10.434756269998616,53116.1818464 2025-06-12,01:02:00.000,163,11086689,123965,0,1749690119,14197.325985349999,10.202134979997936,53116.18883352 2025-06-12,01:02:01.000,163,11086751,123965,0,1749690120,14197.494393099994,9.983611950003251,53116.16088504 2025-06-12,01:02:02.000,163,11086765,124325,0,1749690121,14197.716691329995,9.793285439998726,53116.13992368 2025-06-12,01:02:03.000,163,11086736,124165,0,1749690122,14197.905308009991,9.673450230002345,53116.1119752 2025-06-12,01:02:04.000,163,11086685,123925,0,1749690123,14198.120869929997,9.48312371999782,53116.07005248 2025-06-12,01:02:05.000,163,11086704,124085,0,1749690124,14198.248859819993,9.278698950001854,53116.035116880004 2025-06-12,01:02:06.000,163,11086749,123805,0,1749690125,14198.498103289989,9.046077660001174,53115.92332296 2025-06-12,01:02:07.000,163,11086713,123885,0,1749690126,14198.70019258999,8.799358110001776,53115.888387360006 2025-06-12,01:02:08.000,163,11086724,123685,0,1749690127,14198.855127719995,8.552638560002379,53115.90934872001 2025-06-12,01:02:09.000,163,11086719,123685,0,1749690128,14199.057217019996,8.327066400001058,53115.86043888001 2025-06-12,01:02:10.000,163,11086736,123725,0,1749690129,14199.259306319997,8.073297720002302,53115.7975548 2025-06-12,01:02:11.000,163,11086702,123925,0,1749690130,14199.394032520002,7.840676430001622,53115.769606320006 2025-06-12,01:02:12.000,163,11086730,123525,0,1749690131,14199.562440269998,7.6010060100015835,53115.67178664001 2025-06-12,01:02:13.000,163,11086718,123645,0,1749690132,14199.670221229993,7.354286460002186,53115.64383816001 2025-06-12,01:02:14.000,163,11086751,123485,0,1749690133,14199.791474809994,7.0793703899980756,53115.553005600006 2025-06-12,01:02:15.000,163,11086709,123765,0,1749690134,14199.91946469999,6.776257800003805,53115.51807 2025-06-12,01:02:16.000,163,11086761,123725,0,1749690135,14200.08787245,6.515439989998413,53115.434224560006 2025-06-12,01:02:17.000,163,11086677,123685,0,1749690136,14200.236071269996,6.261671309999656,53115.39928896 2025-06-12,01:02:18.000,163,11086708,123485,0,1749690137,14200.343852229991,6.007902630000899,53115.32941776 2025-06-12,01:02:19.000,163,11086717,123565,0,1749690138,14200.465105809992,5.711839169998711,53115.22461096 2025-06-12,01:02:20.000,163,11086679,123685,0,1749690139,14200.572886770002,5.465119619999314,53115.245572320004 2025-06-12,01:02:21.000,163,11086781,123525,0,1749690140,14200.646986179992,5.169056160004402,53115.14076552001 2025-06-12,01:02:22.000,163,11086688,123405,0,1749690141,14200.667195109992,4.922336609997728,53115.11281704 2025-06-12,01:02:23.000,163,11086692,123885,0,1749690142,14200.734558210002,4.6192240200034576,53114.980061760005 2025-06-12,01:02:24.000,163,11086728,123525,0,1749690143,14200.795184999988,4.37250447000406,53114.92416480001 2025-06-12,01:02:25.000,163,11086713,123685,0,1749690144,14200.835602859988,4.118735789998027,53114.861280720004 2025-06-12,01:02:26.000,163,11086716,123525,0,1749690145,14200.902965959998,3.8931636300039827,53114.84031936 2025-06-12,01:02:27.000,163,11086722,123844,0,1749690146,14200.876020719988,3.68873886000074,53114.75647392001 2025-06-12,01:02:28.000,163,11086735,123565,0,1749690147,14200.869284409993,3.533658000000287,53114.77044816 2025-06-12,01:02:29.000,163,11086716,123565,0,1749690148,14200.822130239998,3.434970180001983,53114.72852544 2025-06-12,01:02:30.000,163,11086704,123565,0,1749690149,14200.727821899993,3.3151349699983257,53114.63769288001 2025-06-12,01:02:31.000,163,11086766,123965,0,1749690150,14200.673931420002,3.174152370003867,53114.58878304001 2025-06-12,01:02:32.000,163,11086763,123725,0,1749690151,14200.586359389992,3.026120640002773,53114.51192472 2025-06-12,01:02:33.000,163,11086686,123445,0,1749690152,14200.471842120001,2.9415310800031875,53114.42109216001 2025-06-12,01:02:34.000,163,11086711,123525,0,1749690153,14200.35058854,2.807597610000812,53114.309298240005 2025-06-12,01:02:35.000,163,11086730,123525,0,1749690154,14200.155235549995,2.6384184900016407,53114.28833688 2025-06-12,01:02:36.000,163,11086731,123445,0,1749690155,14199.93967362999,2.553828930002055,53114.16955584 2025-06-12,01:02:37.000,163,11086714,123445,0,1749690156,14199.791474809994,2.433993719998398,53114.10667176 2025-06-12,01:02:38.000,163,11086710,123325,0,1749690157,14199.589385509993,2.2648145999992266,53114.022826320004 2025-06-12,01:02:39.000,163,11086782,123325,0,1749690158,14199.353614660002,2.081537220001337,53113.925006640005 2025-06-12,01:02:40.000,163,11086703,123685,0,1749690159,14199.138052739996,1.8912107100040885,53113.84814832001 2025-06-12,01:02:41.000,163,11086711,123365,0,1749690160,14198.94943606,1.757277240001713,53113.855135440004 2025-06-12,01:02:42.000,163,11086736,123405,0,1749690161,14198.754083069995,1.6162946399999782,53113.72238016 2025-06-12,01:02:43.000,163,11086717,123525,0,1749690162,14198.518312219989,1.503508560002956,53113.61058624001 2025-06-12,01:02:44.000,163,11086676,123365,0,1749690163,14198.322959229998,1.3625259600012214,53113.589624880005 2025-06-12,01:02:45.000,163,11086671,123045,0,1749690164,14198.100660999997,1.2144942300001276,53113.44289536001 2025-06-12,01:02:46.000,163,11086706,123325,0,1749690165,14197.945725869991,1.0946590200037463,53113.3869984 2025-06-12,01:02:47.000,163,11086703,123445,0,1749690166,14197.736900259995,0.925479900004575,53113.27520448001 2025-06-12,01:02:48.000,163,11086675,123645,0,1749690167,14197.54828358,0.7915464300021995,53113.1424492 2025-06-12,01:02:49.000,163,11086690,123085,0,1749690168,14197.386612139999,0.55892514000152,53113.10751360001 2025-06-12,01:02:50.000,163,11086693,123965,0,1749690169,14197.177786529988,0.37564776000363054,53113.00969392001 2025-06-12,01:02:51.000,163,11086689,123525,0,1749690170,14197.043060329997,0.23466516000189586,53112.96078408001 2025-06-12,01:02:52.000,163,11086701,123844,0,1749690171,14196.881388889997,0.10073168999952031,53112.84200304001 2025-06-12,01:02:53.000,163,11086693,123725,0,1749690172,14196.746662689991,0.044338650004647207,53112.78610608 2025-06-12,01:02:54.000,163,11086680,123725,0,1749690173,14196.679299589996,-0.11074220999580575,53112.70924776 2025-06-12,01:02:55.000,163,11086654,123885,0,1749690174,14196.53110077,-0.2658230699962587,53112.632389440005 2025-06-12,01:02:56.000,163,11086703,123805,0,1749690175,14196.43005612,-0.39975653999863425,53112.57649248001 2025-06-12,01:02:57.000,163,11086743,124045,0,1749690176,14196.28859361,-0.5195917500022915,53112.43675008001 2025-06-12,01:02:58.000,163,11086715,124325,0,1749690177,14196.187548959999,-0.6676234799961094,53112.38784024001 2025-06-12,01:02:59.000,163,11086709,123844,0,1749690178,14196.066295379998,-0.8509008600012749,53112.33893040001 2025-06-12,01:03:00.000,163,11086678,124245,0,1749690179,14196.012404899993,-1.0271291099998052,53112.297007680005 2025-06-12,01:03:01.000,163,11086687,124365,0,1749690180,14195.971987039993,-1.1963082299989765,53112.22014936001 2025-06-12,01:03:02.000,163,11086701,124445,0,1749690181,14195.918096560003,-1.3584382199987886,53112.143291039996 2025-06-12,01:03:03.000,163,11086738,124525,0,1749690182,14195.803579289997,-1.534666469997319,53112.05245848001 2025-06-12,01:03:04.000,163,11086745,124525,0,1749690183,14195.817051910002,-1.6333542899956228,53112.02451000001 2025-06-12,01:03:05.000,163,11086711,124725,0,1749690184,14195.763161429997,-1.7390912400005618,53111.961625920005 2025-06-12,01:03:06.000,163,11086692,124245,0,1749690185,14195.695798330002,-1.7884351499960758,53111.90572896001 2025-06-12,01:03:07.000,163,11086708,124165,0,1749690186,14195.675589400002,-1.8730247099956614,53111.842844880004 2025-06-12,01:03:08.000,163,11086690,124285,0,1749690187,14195.641907849997,-1.901221230000374,53111.76598656001 2025-06-12,01:03:09.000,163,11086682,124205,0,1749690188,14195.635171540001,-1.9787616600006004,53111.7100896 2025-06-12,01:03:10.000,163,11086758,124405,0,1749690189,14195.628435229992,-1.9717125300012412,53111.68214112 2025-06-12,01:03:11.000,163,11086726,124165,0,1749690190,14195.561072129996,-2.0422038300021086,53111.63323128 2025-06-12,01:03:12.000,163,11086766,124005,0,1749690191,14195.588017369992,-2.1338425200010533,53111.55637296 2025-06-12,01:03:13.000,163,11086722,123765,0,1749690192,14195.641907849997,-2.2466285999980755,53111.51445024 2025-06-12,01:03:14.000,163,11086746,123844,0,1749690193,14195.722743569997,-2.4440042400019593,53111.52143736001 2025-06-12,01:03:15.000,163,11086653,123965,0,1749690194,14195.763161429997,-2.577937709997059,53111.409643440005 2025-06-12,01:03:16.000,163,11086734,123925,0,1749690195,14195.884415009998,-2.733018569997512,53111.40265632001 2025-06-12,01:03:17.000,163,11086720,124085,0,1749690196,14196.005668589998,-2.909246819996042,53111.37470784 2025-06-12,01:03:18.000,163,11086720,123605,0,1749690197,14196.052822759993,-3.050229419997777,53111.31182376001 2025-06-12,01:03:19.000,163,11086735,123765,0,1749690198,14196.120185859989,-3.2546541900010197,53111.31182376001 2025-06-12,01:03:20.000,163,11086707,123885,0,1749690199,14196.167340029999,-3.4379315699989093,53111.31182376001 2025-06-12,01:03:21.000,163,11086725,123965,0,1749690200,14196.315538849994,-3.6000615599987213,53111.26291392001 2025-06-12,01:03:22.000,163,11086703,123605,0,1749690201,14196.30880254,-3.7551424199991743,53111.290862400005 2025-06-12,01:03:23.000,163,11086697,123605,0,1749690202,14196.376165639995,-3.8608793699968373,53111.2209912 2025-06-12,01:03:24.000,163,11086669,123685,0,1749690203,14196.396374569995,-4.008911099997931,53111.24893968 2025-06-12,01:03:25.000,163,11086693,123685,0,1749690204,14196.49068291,-4.086451529998158,53111.2209912 2025-06-12,01:03:26.000,163,11086714,123844,0,1749690205,14196.49068291,-4.241532389998611,53111.22797832 2025-06-12,01:03:27.000,163,11086693,123365,0,1749690206,14196.60520017999,-4.347269339996274,53111.24893968 2025-06-12,01:03:28.000,163,11086759,123525,0,1749690207,14196.706244829991,-4.453006290001213,53111.24893968 2025-06-12,01:03:29.000,163,11086707,123205,0,1749690208,14196.827498409992,-4.509399329996086,53111.27688816 2025-06-12,01:03:30.000,163,11086759,123325,0,1749690209,14196.942015679997,-4.622185410000384,53111.339772240004 2025-06-12,01:03:31.000,163,11086691,123165,0,1749690210,14197.049796639993,-4.727922359998047,53111.31182376001 2025-06-12,01:03:32.000,163,11086693,123365,0,1749690211,14197.117159740003,-4.770217140001478,53111.290862400005 2025-06-12,01:03:33.000,163,11086725,123245,0,1749690212,14197.191259149993,-4.826610179996351,53111.33278512001 2025-06-12,01:03:34.000,163,11086734,123205,0,1749690213,14197.265358559998,-4.904150609996577,53111.31881088 2025-06-12,01:03:35.000,163,11086715,123125,0,1749690214,14197.319249039989,-5.0239858200002345,53111.360733600006 2025-06-12,01:03:36.000,163,11086670,122965,0,1749690215,14197.42029368999,-5.129722769997898,53111.36772072 2025-06-12,01:03:37.000,163,11086705,123125,0,1749690216,14197.48092047999,-5.221361459996842,53111.360733600006 2025-06-12,01:03:38.000,163,11086710,123325,0,1749690217,14197.467447859999,-5.397589709995373,53111.37470784 2025-06-12,01:03:39.000,163,11086716,123205,0,1749690218,14197.555019889995,-5.510375789999671,53111.458553280005 2025-06-12,01:03:40.000,163,11086730,123125,0,1749690219,14197.54828358,-5.616112739997334,53111.48650176 2025-06-12,01:03:41.000,163,11086695,123085,0,1749690220,14197.555019889995,-5.74299708000035,53111.458553280005 2025-06-12,01:03:42.000,163,11086761,123085,0,1749690221,14197.575228819995,-5.862832289996732,53111.49348888 2025-06-12,01:03:43.000,163,11086703,123125,0,1749690222,14197.56849251,-5.97561837000103,53111.507463120004 2025-06-12,01:03:44.000,163,11086687,123205,0,1749690223,14197.575228819995,-6.1236501000021235,53111.528424480006 2025-06-12,01:03:45.000,163,11086741,123085,0,1749690224,14197.58196512999,-6.33512399999745,53111.54938584001 2025-06-12,01:03:46.000,163,11086802,123285,0,1749690225,14197.635855609995,-6.5395487700006925,53111.58432144 2025-06-12,01:03:47.000,163,11086742,123205,0,1749690226,14197.736900259995,-6.793317449999449,53111.6052828 2025-06-12,01:03:48.000,163,11086731,123525,0,1749690227,14197.74363656999,-7.025938740000129,53111.626244160005 2025-06-12,01:03:49.000,163,11086728,123085,0,1749690228,14197.79079074,-7.279707419998886,53111.63323128 2025-06-12,01:03:50.000,163,11086752,123525,0,1749690229,14197.81099967,-7.519377839998924,53111.626244160005 2025-06-12,01:03:51.000,163,11086746,123045,0,1749690230,14197.75037288,-7.794293909995758,53111.66117976 2025-06-12,01:03:52.000,163,11086761,123605,0,1749690231,14197.81099967,-8.069209979999869,53111.68214112 2025-06-12,01:03:53.000,163,11086761,123325,0,1749690232,14197.797527049996,-8.294782140001189,53111.696115360006 2025-06-12,01:03:54.000,163,11086735,123645,0,1749690233,14197.8312086,-8.541501690000587,53111.73803808001 2025-06-12,01:03:55.000,163,11086725,123925,0,1749690234,14197.925516939991,-8.82346688999678,53111.73105096 2025-06-12,01:03:56.000,163,11086740,123725,0,1749690235,14197.898571699996,-9.119530349998968,53111.696115360006 2025-06-12,01:03:57.000,163,11086690,123844,0,1749690236,14197.979407419996,-9.443790329998592,53111.77297368 2025-06-12,01:03:58.000,163,11086706,123645,0,1749690237,14197.952462180001,-9.789197699996294,53111.78694792001 2025-06-12,01:03:59.000,163,11086761,123725,0,1749690238,14198.040034209997,-10.0993594199972,53111.80092216 2025-06-12,01:04:00.000,163,11086773,123885,0,1749690239,14198.154551480002,-10.381324620000669,53111.83585776001 2025-06-12,01:04:01.000,163,11086717,123765,0,1749690240,14198.262332439997,-10.642142429998785,53111.863806240006 2025-06-12,01:04:02.000,163,11086683,123965,0,1749690241,14198.356640779988,-10.874763719999464,53111.94765168 2025-06-12,01:04:03.000,163,11086692,124005,0,1749690242,14198.558730079989,-11.114434139999503,53112.00354864001 2025-06-12,01:04:04.000,163,11086735,123885,0,1749690243,14198.794500929995,-11.41754673000105,53111.99656152 2025-06-12,01:04:05.000,163,11086710,124285,0,1749690244,14198.976381299995,-11.678364539999166,53112.031497120006 2025-06-12,01:04:06.000,163,11086702,124325,0,1749690245,14199.164997979991,-11.932133219997922,53112.10835544 2025-06-12,01:04:07.000,163,11086674,124285,0,1749690246,14199.360350969997,-12.214098420001392,53112.15726528 2025-06-12,01:04:08.000,163,11086739,123965,0,1749690247,14199.528758719993,-12.446719710002071,53112.248097840005 2025-06-12,01:04:09.000,163,11086712,124325,0,1749690248,14199.676957539989,-12.693439260001469,53112.26207208 2025-06-12,01:04:10.000,163,11086760,124285,0,1749690249,14199.757793259989,-12.98950271999638,53112.366878880006 2025-06-12,01:04:11.000,163,11086742,124285,0,1749690250,14199.85883790999,-13.250320530001773,53112.50662128001 2025-06-12,01:04:12.000,163,11086721,124285,0,1749690251,14199.973355179995,-13.525236599998607,53112.49264704 2025-06-12,01:04:13.000,163,11086734,124525,0,1749690252,14200.08113613999,-13.807201800002076,53112.55553112001 2025-06-12,01:04:14.000,163,11086750,124445,0,1749690253,14200.18218078999,-14.1314617800017,53112.61142808 2025-06-12,01:04:15.000,163,11086732,124325,0,1749690254,14200.276489129996,-14.462770890000684,53112.646363679996 2025-06-12,01:04:16.000,163,11086723,124525,0,1749690255,14200.431424260001,-14.963259119998838,53112.681299280004 2025-06-12,01:04:17.000,163,11086714,124565,0,1749690256,14200.539205219997,-15.442599959998915,53112.77911896 2025-06-12,01:04:18.000,163,11086751,124125,0,1749690257,14200.673931420002,-15.865547759996844,53112.84200304001 2025-06-12,01:04:19.000,163,11086762,124325,0,1749690258,14200.781712379998,-16.33783946999756,53112.80706744 2025-06-12,01:04:20.000,163,11086744,124245,0,1749690259,14200.950120129994,-16.774885530001484,53112.88392576 2025-06-12,01:04:21.000,163,11086696,124285,0,1749690260,14201.05790108999,-17.233078979996208,53112.98873256001 2025-06-12,01:04:22.000,163,11086750,123885,0,1749690261,14201.20609991,-17.63487938999606,53112.967771200005 2025-06-12,01:04:23.000,163,11086741,124165,0,1749690262,14201.30040824999,-18.0860237099987,53112.99571968 2025-06-12,01:04:24.000,163,11086695,124365,0,1749690263,14201.42839814,-18.516020639995986,53113.016681040004 2025-06-12,01:04:25.000,163,11086758,124005,0,1749690264,14201.502497549991,-18.875526269999682,53113.03065528001 2025-06-12,01:04:26.000,163,11086749,124005,0,1749690265,14201.576596959996,-19.270277550000174,53113.09353936 2025-06-12,01:04:27.000,163,11086714,123805,0,1749690266,14201.650696370001,-19.70732360999682,53113.15642344001 2025-06-12,01:04:28.000,163,11086692,124165,0,1749690267,14201.684377919992,-20.144369670000742,53113.11450072 2025-06-12,01:04:29.000,163,11086714,123965,0,1749690268,14201.738268399997,-20.553219209999952,53113.12847496001 2025-06-12,01:04:30.000,163,11086673,124125,0,1749690269,14201.745004709992,-20.97616700999788,53113.15642344001 2025-06-12,01:04:31.000,163,11086788,123844,0,1749690270,14201.711323160001,-21.307476119996863,53113.17738480001 2025-06-12,01:04:32.000,163,11086709,123925,0,1749690271,14201.643960059992,-21.511900890000106,53113.15642344001 2025-06-12,01:04:33.000,163,11086696,123844,0,1749690272,14201.583333269991,-21.758620439999504,53113.12148784 2025-06-12,01:04:34.000,163,11086659,123844,0,1749690273,14201.536179099996,-21.96304520999547,53113.12148784 2025-06-12,01:04:35.000,163,11086678,124005,0,1749690274,14201.50923386,-22.181568239997432,53113.06559088 2025-06-12,01:04:36.000,163,11086679,123765,0,1749690275,14201.374507659995,-22.442386049995548,53113.07956512001 2025-06-12,01:04:37.000,163,11086691,123885,0,1749690276,14201.212836219995,-22.808940809998603,53113.05161664 2025-06-12,01:04:38.000,163,11086705,124085,0,1749690277,14201.03769215999,-23.224839479997172,53112.981745439996 2025-06-12,01:04:39.000,163,11086674,124045,0,1749690278,14200.923174889998,-23.598443369999586,53112.94680984 2025-06-12,01:04:40.000,163,11086710,124005,0,1749690279,14200.876020719988,-23.86631030999706,53112.967771200005 2025-06-12,01:04:41.000,163,11086717,123325,0,1749690280,14200.842339169998,-24.120078989995818,53113.00969392001 2025-06-12,01:04:42.000,163,11086702,123645,0,1749690281,14200.748030829993,-24.296307240001624,53112.84200304001 2025-06-12,01:04:43.000,163,11086672,123485,0,1749690282,14200.586359389992,-24.493682879998232,53112.78610608 2025-06-12,01:04:44.000,163,11086681,123885,0,1749690283,14200.424687949991,-24.606468959995254,53112.77911896 2025-06-12,01:04:45.000,163,11086679,123885,0,1749690284,14200.20238971999,-24.705156780000834,53112.66033792 2025-06-12,01:04:46.000,163,11086720,123685,0,1749690285,14200.00703673,-24.78269721000106,53112.67431216001 2025-06-12,01:04:47.000,163,11086706,123525,0,1749690286,14199.784738499999,-24.846139379995293,53112.55553112001 2025-06-12,01:04:48.000,163,11086688,123645,0,1749690287,14199.609594439993,-24.944827200000873,53112.50662128001 2025-06-12,01:04:49.000,163,11086689,123525,0,1749690288,14199.454659310002,-25.071711539996613,53112.50662128001 2025-06-12,01:04:50.000,163,11086698,123685,0,1749690289,14199.259306319997,-25.19154675000027,53112.48565992001 2025-06-12,01:04:51.000,163,11086732,123325,0,1749690290,14199.06395332999,-25.262038050001138,53112.40181448 2025-06-12,01:04:52.000,163,11086679,123565,0,1749690291,14198.90228188999,-25.32548021999537,53112.35989176001 2025-06-12,01:04:53.000,163,11086701,123844,0,1749690292,14198.76081937999,-25.38892238999688,53112.35290464 2025-06-12,01:04:54.000,163,11086726,123285,0,1749690293,14198.626093179999,-25.445315429999027,53112.38085312 2025-06-12,01:04:55.000,163,11086724,123565,0,1749690294,14198.390322329993,-25.487610209995182,53112.38085312 2025-06-12,01:04:56.000,163,11086790,123485,0,1749690295,14198.275805060002,-25.501708470001176,53112.373866 2025-06-12,01:04:57.000,163,11086696,123605,0,1749690296,14198.114133620002,-25.452364559998387,53112.33194328 2025-06-12,01:04:58.000,163,11086710,123685,0,1749690297,14197.91204432,-25.3677749999988,53112.35290464 2025-06-12,01:04:59.000,163,11086718,123325,0,1749690298,14197.676273469995,-25.276136309999856,53112.33194328 2025-06-12,01:05:00.000,163,11086660,123405,0,1749690299,14197.50112940999,-25.170399360002193,53112.33194328 2025-06-12,01:05:01.000,163,11086759,123685,0,1749690300,14197.325985349999,-25.001220239995746,53112.35290464 2025-06-12,01:05:02.000,163,11086672,123525,0,1749690301,14197.157577599988,-24.881385029999365,53112.42277584 2025-06-12,01:05:03.000,163,11086728,123365,0,1749690302,14197.036324020002,-24.74040242999763,53112.38784024001 2025-06-12,01:05:04.000,163,11086700,123605,0,1749690303,14196.915070440002,-24.62056722000125,53112.4437372 2025-06-12,01:05:05.000,163,11086707,123445,0,1749690304,14196.840971029997,-24.472535490000155,53112.464698560005 2025-06-12,01:05:06.000,163,11086769,123525,0,1749690305,14196.780344239996,-24.34565114999714,53112.6184152 2025-06-12,01:05:07.000,163,11086707,123685,0,1749690306,14196.733190070001,-24.246963329998835,53112.60444096001 2025-06-12,01:05:08.000,163,11086732,123245,0,1749690307,14196.706244829991,-24.1059807299971,53112.70924776 2025-06-12,01:05:09.000,163,11086688,123405,0,1749690308,14196.665826969991,-23.88040856999578,53112.77213184001 2025-06-12,01:05:10.000,163,11086716,123325,0,1749690309,14196.69277221,-23.70418031999725,53112.88392576 2025-06-12,01:05:11.000,163,11086727,123365,0,1749690310,14196.760135309996,-23.499755550001282,53112.93982272001 2025-06-12,01:05:12.000,163,11086677,123485,0,1749690311,14196.867916269992,-23.29533077999804,53113.037642400006 2025-06-12,01:05:13.000,163,11086701,123405,0,1749690312,14196.982433539997,-23.11910252999951,53113.2123204 2025-06-12,01:05:14.000,163,11086700,123685,0,1749690313,14197.103687119998,-22.921726889995625,53113.254243120005 2025-06-12,01:05:15.000,163,11086694,123165,0,1749690314,14197.191259149993,-22.618614300001354,53113.41494688001 2025-06-12,01:05:16.000,163,11086705,123045,0,1749690315,14197.272094869993,-22.385993010000675,53113.56866352 2025-06-12,01:05:17.000,163,11086663,123365,0,1749690316,14197.352930589994,-22.174519109998073,53113.62456048 2025-06-12,01:05:18.000,163,11086704,123325,0,1749690317,14197.54828358,-21.885504779995244,53113.77827712001 2025-06-12,01:05:19.000,163,11086724,123525,0,1749690318,14197.777318119995,-21.525999149998825,53113.973916480005 2025-06-12,01:05:20.000,163,11086680,123205,0,1749690319,14198.019825279996,-21.244033949995355,53114.0507748 2025-06-12,01:05:21.000,163,11086730,123165,0,1749690320,14198.174760410002,-21.01846179000131,53114.25340128001 2025-06-12,01:05:22.000,163,11086702,123365,0,1749690321,14198.329695539993,-20.771742240001913,53114.3651952 2025-06-12,01:05:23.000,163,11086695,123325,0,1749690322,14198.397058639988,-20.56026833999931,53114.51192472 2025-06-12,01:05:24.000,163,11086696,123525,0,1749690323,14198.538521149989,-20.34174530999735,53114.65166712 2025-06-12,01:05:25.000,163,11086699,123245,0,1749690324,14198.67998365999,-20.179615319997538,53114.7494868 2025-06-12,01:05:26.000,163,11086733,123045,0,1749690325,14198.82144616999,-19.961092289995577,53114.882242080006 2025-06-12,01:05:27.000,163,11086729,123005,0,1749690326,14199.016799159996,-19.791913169996405,53115.02198448001 2025-06-12,01:05:28.000,163,11086723,123125,0,1749690327,14199.13131643,-19.58043927000108,53115.15473976 2025-06-12,01:05:29.000,163,11086693,123245,0,1749690328,14199.259306319997,-19.47470231999614,53115.29448216 2025-06-12,01:05:30.000,163,11086678,123085,0,1749690329,14199.306460489992,-19.33371972000168,53115.343392 2025-06-12,01:05:31.000,163,11086733,123005,0,1749690330,14199.461395619997,-19.263228420000814,53115.49710864 2025-06-12,01:05:32.000,163,11086693,122845,0,1749690331,14199.555703960003,-19.17158973000187,53115.5879412 2025-06-12,01:05:33.000,163,11086706,123005,0,1749690332,14199.690430159993,-19.11519668999972,53115.650825280005 2025-06-12,01:05:34.000,163,11086706,123005,0,1749690333,14199.825156359999,-19.051754519998212,53115.70672224 2025-06-12,01:05:35.000,163,11086713,123085,0,1749690334,14200.02724566,-19.051754519998212,53115.79056768001 2025-06-12,01:05:36.000,163,11086759,122885,0,1749690335,14200.256280199996,-19.023558000000776,53115.92332296 2025-06-12,01:05:37.000,163,11086716,123045,0,1749690336,14200.438160569996,-19.016508870001417,53115.986207040005 2025-06-12,01:05:38.000,163,11086691,123085,0,1749690337,14200.727821899993,-18.924870179995196,53116.042104 2025-06-12,01:05:39.000,163,11086711,123245,0,1749690338,14200.990537989994,-18.875526269999682,53116.084026720004 2025-06-12,01:05:40.000,163,11086693,123125,0,1749690339,14201.40818921,-18.748641929996666,53116.153897920005 2025-06-12,01:05:41.000,163,11086773,123085,0,1749690340,14201.751741020002,-18.67110149999644,53116.153897920005 2025-06-12,01:05:42.000,163,11086695,123165,0,1749690341,14201.987511869993,-18.72044540999923,53116.24473048001 2025-06-12,01:05:43.000,163,11086700,123205,0,1749690342,14202.182864859999,-18.76978932000202,53116.23075624 2025-06-12,01:05:44.000,163,11086684,123085,0,1749690343,14202.39842677999,-18.910771919996478,53116.23774336 2025-06-12,01:05:45.000,163,11086709,123005,0,1749690344,14202.492735119995,-19.023558000000776,53116.272678960006 2025-06-12,01:05:46.000,163,11086798,123285,0,1749690345,14202.66114286999,-19.17863886000123,53116.30062744 2025-06-12,01:05:47.000,163,11086732,123245,0,1749690346,14202.869968480001,-19.249130160002096,53116.321588800005 2025-06-12,01:05:48.000,163,11086738,123165,0,1749690347,14203.018167299997,-19.227982769996743,53116.27966608 2025-06-12,01:05:49.000,163,11086724,123365,0,1749690348,14203.301092319998,-19.17863886000123,53116.26569184001 2025-06-12,01:05:50.000,163,11086719,123405,0,1749690349,14203.456027449989,-19.136344079997798,53116.19582064001 2025-06-12,01:05:51.000,163,11086750,123405,0,1749690350,14203.53686316999,-19.199786249999306,53116.1818464 2025-06-12,01:05:52.000,163,11086703,123245,0,1749690351,14203.6244352,-19.263228420000814,53116.16088504 2025-06-12,01:05:53.000,163,11086704,123125,0,1749690352,14203.712007229995,-19.3478179800004,53116.06306536 2025-06-12,01:05:54.000,163,11086700,123205,0,1749690353,14203.68506199,-19.432407539999986,53116.00018128 2025-06-12,01:05:55.000,163,11086700,123325,0,1749690354,14203.590753649994,-19.53109535999829,53115.90934872001 2025-06-12,01:05:56.000,163,11086757,123365,0,1749690355,14203.59748995999,-19.594537529999798,53115.82550328 2025-06-12,01:05:57.000,163,11086694,123205,0,1749690356,14203.610962579995,-19.672077960000024,53115.75563208 2025-06-12,01:05:58.000,163,11086696,123365,0,1749690357,14203.59748995999,-19.75666751999961,53115.60890256 2025-06-12,01:05:59.000,163,11086680,123005,0,1749690358,14203.57728102999,-19.87650272999599,53115.49012152 2025-06-12,01:06:00.000,163,11086677,123325,0,1749690359,14203.66485306,-20.080927499999234,53115.364353360004 2025-06-12,01:06:01.000,163,11086757,123245,0,1749690360,14203.68506199,-20.299450530001195,53115.2735208 2025-06-12,01:06:02.000,163,11086679,123205,0,1749690361,14203.772634019995,-20.51092442999652,53115.15473976 2025-06-12,01:06:03.000,163,11086733,123325,0,1749690362,14203.833260809995,-20.687152680002328,53114.9591004 2025-06-12,01:06:04.000,163,11086724,123365,0,1749690363,14203.90736022,-20.842233539995505,53114.82634512 2025-06-12,01:06:05.000,163,11086728,123085,0,1749690364,14203.98819594,-21.060756569997466,53114.67262848 2025-06-12,01:06:06.000,163,11086712,123325,0,1749690365,14204.082504279992,-21.21583742999792,53114.55384744 2025-06-12,01:06:07.000,163,11086680,123565,0,1749690366,14204.210494170002,-21.406163939995167,53114.42109216001 2025-06-12,01:06:08.000,163,11086702,123485,0,1749690367,14204.358692989998,-21.681080009999278,53114.21846568 2025-06-12,01:06:09.000,163,11086726,123405,0,1749690368,14204.500155499998,-22.01943824999762,53114.06474904001 2025-06-12,01:06:10.000,163,11086677,123485,0,1749690369,14204.621409079999,-22.357796489995962,53113.89705816001 2025-06-12,01:06:11.000,163,11086688,123285,0,1749690370,14204.722453729999,-22.7102529900003,53113.78526424 2025-06-12,01:06:12.000,163,11086672,123525,0,1749690371,14204.810025759994,-22.964021669999056,53113.56167640001 2025-06-12,01:06:13.000,163,11086705,123405,0,1749690372,14204.951488269995,-23.210741219998454,53113.3869984 2025-06-12,01:06:14.000,163,11086723,123525,0,1749690373,14204.98516982,-23.605492499998945,53113.22629464001 2025-06-12,01:06:15.000,163,11086689,123405,0,1749690374,14204.89759778999,-24.09893159999774,53113.072578 2025-06-12,01:06:16.000,163,11086773,123285,0,1749690375,14204.749398969994,-24.62056722000125,53112.85597728 2025-06-12,01:06:17.000,163,11086680,123365,0,1749690376,14204.682035869999,-25.064662409997254,53112.61142808 2025-06-12,01:06:18.000,163,11086709,123405,0,1749690377,14204.574254909989,-25.55810150999605,53112.366878880006 2025-06-12,01:06:19.000,163,11086712,123285,0,1749690378,14204.459737639998,-25.981049310001254,53112.15027816001 2025-06-12,01:06:20.000,163,11086689,123725,0,1749690379,14204.271120960002,-26.396947979999823,53111.849832 2025-06-12,01:06:21.000,163,11086777,123565,0,1749690380,14204.082504279992,-26.742355349997524,53111.64720552001 2025-06-12,01:06:22.000,163,11086698,123405,0,1749690381,14203.88041497999,-27.186450540000806,53111.36772072 2025-06-12,01:06:23.000,163,11086704,123445,0,1749690382,14203.67832567999,-27.63054572999681,53111.15112 2025-06-12,01:06:24.000,163,11086721,123685,0,1749690383,14203.462763759999,-28.08873917999881,53110.906570800005 2025-06-12,01:06:25.000,163,11086712,124005,0,1749690384,14203.159629809998,-28.56103088999953,53110.67599584 2025-06-12,01:06:26.000,163,11086753,123405,0,1749690385,14202.849759550001,-29.01922434000153,53110.46638224001 2025-06-12,01:06:27.000,163,11086676,123725,0,1749690386,14202.51968035999,-29.435123010000098,53110.186897440006 2025-06-12,01:06:28.000,163,11086713,123485,0,1749690387,14202.223282719999,-29.865119939997385,53109.94234824001 2025-06-12,01:06:29.000,163,11086742,123645,0,1749690388,14201.893203530002,-30.281018609995954,53109.732734640005 2025-06-12,01:06:30.000,163,11086691,123645,0,1749690389,14201.563124339991,-30.75331031999667,53109.48119832 2025-06-12,01:06:31.000,163,11086777,123565,0,1749690390,14201.212836219995,-31.141012469997804,53109.1947264 2025-06-12,01:06:32.000,163,11086671,123645,0,1749690391,14200.963592749998,-31.479370709996147,53108.98511280001 2025-06-12,01:06:33.000,163,11086695,123844,0,1749690392,14200.694140350002,-31.81067981999513,53108.69864088001 2025-06-12,01:06:34.000,163,11086726,123685,0,1749690393,14200.458369499996,-32.0926450199986,53108.44710456 2025-06-12,01:06:35.000,163,11086745,123725,0,1749690394,14200.256280199996,-32.31821717999992,53108.20255536 2025-06-12,01:06:36.000,163,11086780,123725,0,1749690395,14200.08787245,-32.50854368999717,53108.02787736001 2025-06-12,01:06:37.000,163,11086692,123805,0,1749690396,14199.885783149999,-32.762312369995925,53107.790315280006 2025-06-12,01:06:38.000,163,11086702,123805,0,1749690397,14199.804947429999,-32.96673713999917,53107.63659864 2025-06-12,01:06:39.000,163,11086683,123725,0,1749690398,14199.771265879994,-33.12886712999898,53107.454933520006 2025-06-12,01:06:40.000,163,11086726,123565,0,1749690399,14199.737584329989,-33.15001451999706,53107.2732684 2025-06-12,01:06:41.000,163,11086780,124045,0,1749690400,14199.764529569999,-33.17821104000177,53107.11256464001 2025-06-12,01:06:42.000,163,11086709,124005,0,1749690401,14199.825156359999,-33.1429653899977,53106.96583512 2025-06-12,01:06:43.000,163,11086748,124005,0,1749690402,14199.912728389994,-33.044277569999394,53106.84006696 2025-06-12,01:06:44.000,163,11086714,123645,0,1749690403,14199.993564109995,-33.06542495999747,53106.67237608 2025-06-12,01:06:45.000,163,11086722,123805,0,1749690404,14200.08113613999,-32.97378626999853,53106.58853064001 2025-06-12,01:06:46.000,163,11086738,123605,0,1749690405,14200.12155399999,-32.94558975000109,53106.49071096001 2025-06-12,01:06:47.000,163,11086710,123605,0,1749690406,14200.195653409995,-32.853951060002146,53106.378917040005 2025-06-12,01:06:48.000,163,11086746,123365,0,1749690407,14200.256280199996,-32.74821410999721,53106.28808448 2025-06-12,01:06:49.000,163,11086706,123605,0,1749690408,14200.276489129996,-32.691821070002334,53106.16930344 2025-06-12,01:06:50.000,163,11086741,123565,0,1749690409,14200.377533779996,-32.66362454999762,53106.113406480006 2025-06-12,01:06:51.000,163,11086774,123485,0,1749690410,14200.465105809992,-32.621329770001466,53106.07847088 2025-06-12,01:06:52.000,163,11086746,123485,0,1749690411,14200.539205219997,-32.53674021000188,53105.98763832001 2025-06-12,01:06:53.000,163,11086735,123645,0,1749690412,14200.518996289997,-32.53674021000188,53105.93174136 2025-06-12,01:06:54.000,163,11086709,123765,0,1749690413,14200.559414149997,-32.529691079995246,53105.84789592001 2025-06-12,01:06:55.000,163,11086725,123805,0,1749690414,14200.620040939997,-32.50854368999717,53105.805973200004 2025-06-12,01:06:56.000,163,11086728,123485,0,1749690415,14200.707612969993,-32.44510151999566,53105.81296032 2025-06-12,01:06:57.000,163,11086763,123565,0,1749690416,14200.781712379998,-32.33231543999864,53105.6662308 2025-06-12,01:06:58.000,163,11086737,123805,0,1749690417,14200.896229649989,-32.33231543999864,53105.60334672001 2025-06-12,01:06:59.000,163,11086746,123685,0,1749690418,14201.024219539999,-32.26182413999777,53105.50552704 2025-06-12,01:07:00.000,163,11086711,123685,0,1749690419,14201.17915466999,-32.16313631999947,53105.51950128 2025-06-12,01:07:01.000,163,11086730,123485,0,1749690420,14201.34756242,-31.979858940001577,53105.442642960006 2025-06-12,01:07:02.000,163,11086714,124005,0,1749690421,14201.495761239996,-31.80363068999577,53105.421681600004 2025-06-12,01:07:03.000,163,11086717,123605,0,1749690422,14201.617014819996,-31.606255049999163,53105.36578464001 2025-06-12,01:07:04.000,163,11086723,123645,0,1749690423,14201.718059469997,-31.387732019997202,53105.33783616 2025-06-12,01:07:05.000,163,11086711,123725,0,1749690424,14201.745004709992,-31.26084768000146,53105.253990720004 2025-06-12,01:07:06.000,163,11086778,123605,0,1749690425,14201.852785670002,-31.05642290999822,53105.16315816 2025-06-12,01:07:07.000,163,11086679,123965,0,1749690426,14201.940357699998,-30.943636830001196,53105.156171040006 2025-06-12,01:07:08.000,163,11086711,123844,0,1749690427,14202.014457109988,-30.689868149995164,53105.107261200006 2025-06-12,01:07:09.000,163,11086668,123885,0,1749690428,14202.088556519993,-30.443148599995766,53105.05835136001 2025-06-12,01:07:10.000,163,11086711,124005,0,1749690429,14202.108765449993,-30.245772959999158,53104.988480160006 2025-06-12,01:07:11.000,163,11086669,123925,0,1749690430,14202.102029139998,-29.9920042800004,53104.91162184001 2025-06-12,01:07:12.000,163,11086714,123645,0,1749690431,14202.034666039988,-29.82282516000123,53104.89066048001 2025-06-12,01:07:13.000,163,11086689,123844,0,1749690432,14201.994248179988,-29.611351259998628,53104.799827920004 2025-06-12,01:07:14.000,163,11086642,123805,0,1749690433,14201.899939839997,-29.37168083999859,53104.750918080004 2025-06-12,01:07:15.000,163,11086695,123805,0,1749690434,14201.872994600002,-29.08266650999576,53104.632137040004 2025-06-12,01:07:16.000,163,11086707,123925,0,1749690435,14201.846049359992,-28.835946959996363,53104.56226584 2025-06-12,01:07:17.000,163,11086733,123765,0,1749690436,14201.771949950002,-28.638571319999755,53104.47143328 2025-06-12,01:07:18.000,163,11086722,123844,0,1749690437,14201.758477329997,-28.525785239995457,53104.40156208 2025-06-12,01:07:19.000,163,11086689,123885,0,1749690438,14201.670905300001,-28.384802640001,53104.27579392 2025-06-12,01:07:20.000,163,11086714,124085,0,1749690439,14201.617014819996,-28.28611481999542,53104.2338712 2025-06-12,01:07:21.000,163,11086696,123685,0,1749690440,14201.569860650001,-28.208574389995192,53104.080154560004 2025-06-12,01:07:22.000,163,11086706,124005,0,1749690441,14201.52944279,-28.187426999997115,53104.06618032 2025-06-12,01:07:23.000,163,11086674,123844,0,1749690442,14201.50923386,-28.173328739998396,53103.94739928 2025-06-12,01:07:24.000,163,11086718,124165,0,1749690443,14201.495761239996,-28.159230479999678,53103.89848944 2025-06-12,01:07:25.000,163,11086697,124085,0,1749690444,14201.46207968999,-28.208574389995192,53103.80066976 2025-06-12,01:07:26.000,163,11086742,123565,0,1749690445,14201.455343379996,-28.28611481999542,53103.744772800004 2025-06-12,01:07:27.000,163,11086710,123965,0,1749690446,14201.44860707,-28.476441329999943,53103.68188872 2025-06-12,01:07:28.000,163,11086679,123725,0,1749690447,14201.44187075999,-28.624473060001037,53103.598043280006 2025-06-12,01:07:29.000,163,11086708,124205,0,1749690448,14201.42166182999,-28.74430826999742,53103.50721072 2025-06-12,01:07:30.000,163,11086690,123805,0,1749690449,14201.30714456,-28.94873304000066,53103.42336528001 2025-06-12,01:07:31.000,163,11086711,123885,0,1749690450,14201.30040824999,-29.153157809996628,53103.360481200005 2025-06-12,01:07:32.000,163,11086679,123925,0,1749690451,14201.22630884,-29.30823866999708,53103.29759712 2025-06-12,01:07:33.000,163,11086703,123844,0,1749690452,14201.212836219995,-29.491516050002247,53103.2207388 2025-06-12,01:07:34.000,163,11086730,123765,0,1749690453,14201.233045149995,-29.625449519997346,53103.17881608 2025-06-12,01:07:35.000,163,11086724,123844,0,1749690454,14201.172418359994,-29.81577603000187,53103.12990624 2025-06-12,01:07:36.000,163,11086704,123485,0,1749690455,14201.13873680999,-29.928562109998893,53103.05304792 2025-06-12,01:07:37.000,163,11086706,123885,0,1749690456,14201.105055259999,-30.111839489996783,53102.95522824 2025-06-12,01:07:38.000,163,11086729,124005,0,1749690457,14201.09831894999,-30.295116870001948,53102.87836992001 2025-06-12,01:07:39.000,163,11086699,123725,0,1749690458,14201.12526419,-30.443148599995766,53102.89933128001 2025-06-12,01:07:40.000,163,11086741,123844,0,1749690459,14201.14547312,-30.562983809999423,53102.78055024001 2025-06-12,01:07:41.000,163,11086725,123844,0,1749690460,14201.212836219995,-30.668720759997086,53102.766576 2025-06-12,01:07:42.000,163,11086677,124005,0,1749690461,14201.28693563,-30.774457710002025,53102.61984648 2025-06-12,01:07:43.000,163,11086705,123925,0,1749690462,14201.32735349,-30.844949009995617,53102.63382072001 2025-06-12,01:07:44.000,163,11086684,123645,0,1749690463,14201.36777135,-30.922489439995843,53102.570936640004 2025-06-12,01:07:45.000,163,11086654,123965,0,1749690464,14201.42166182999,-30.915440309996484,53102.54997528 2025-06-12,01:07:46.000,163,11086657,123885,0,1749690465,14201.54965172,-30.929538569995202,53102.52901392 2025-06-12,01:07:47.000,163,11086745,124085,0,1749690466,14201.664168989992,-30.943636830001196,53102.45914272 2025-06-12,01:07:48.000,163,11086717,123885,0,1749690467,14201.778686259997,-30.87314553000033,53102.41023288 2025-06-12,01:07:49.000,163,11086690,123965,0,1749690468,14201.866258289992,-30.880194659999688,53102.424207120006 2025-06-12,01:07:50.000,163,11086735,123645,0,1749690469,14201.974039250003,-30.87314553000033,53102.41023288 2025-06-12,01:07:51.000,163,11086717,124205,0,1749690470,14202.088556519993,-30.915440309996484,53102.36132304 2025-06-12,01:07:52.000,163,11086691,124085,0,1749690471,14202.176128549989,-30.901342049997766,53102.3124132 2025-06-12,01:07:53.000,163,11086720,124085,0,1749690472,14202.25696426999,-30.844949009995617,53102.34036168 2025-06-12,01:07:54.000,163,11086777,124085,0,1749690473,14202.371481539994,-30.80265422999946,53102.31940032 2025-06-12,01:07:55.000,163,11086728,124045,0,1749690474,14202.38495416,-30.739212059997953,53102.29145184 2025-06-12,01:07:56.000,163,11086750,123925,0,1749690475,14202.38495416,-30.75331031999667,53102.27747760001 2025-06-12,01:07:57.000,163,11086744,123965,0,1749690476,14202.391690469995,-30.781506840001384,53102.242542 2025-06-12,01:07:58.000,163,11086717,123965,0,1749690477,14202.39842677999,-30.844949009995617,53102.22856776001 2025-06-12,01:07:59.000,163,11086743,124005,0,1749690478,14202.43884463999,-30.87314553000033,53102.21459352 2025-06-12,01:08:00.000,163,11086686,123885,0,1749690479,14202.50620774,-30.936587700001837,53102.137735200005 2025-06-12,01:08:01.000,163,11086712,124365,0,1749690480,14202.60051607999,-30.98593160999735,53102.15170944 2025-06-12,01:08:02.000,163,11086691,124045,0,1749690481,14202.56683453,-31.04937377999886,53102.16568368 2025-06-12,01:08:03.000,163,11086684,124205,0,1749690482,14202.50620774,-31.05642290999822,53102.12376096 2025-06-12,01:08:04.000,163,11086713,124205,0,1749690483,14202.44558095,-31.133963339998445,53102.088825360006 2025-06-12,01:08:05.000,163,11086736,124085,0,1749690484,14202.29738212999,-31.155110729996522,53102.11677384 2025-06-12,01:08:06.000,163,11086754,124005,0,1749690485,14202.189601169994,-31.23265115999675,53102.07485112 2025-06-12,01:08:07.000,163,11086735,124045,0,1749690486,14202.075083899988,-31.296093329998257,53102.01196704001 2025-06-12,01:08:08.000,163,11086730,124205,0,1749690487,14202.048138659993,-31.40887940999528,53102.01196704001 2025-06-12,01:08:09.000,163,11086735,124245,0,1749690488,14202.007720799993,-31.556911139996373,53101.98401856 2025-06-12,01:08:10.000,163,11086686,124045,0,1749690489,14201.987511869993,-31.697893739998108,53101.9979928 2025-06-12,01:08:11.000,163,11086717,124125,0,1749690490,14202.088556519993,-31.824778080001124,53101.91414736001 2025-06-12,01:08:12.000,163,11086757,124165,0,1749690491,14202.115501759989,-31.881171119995997,53101.970044320005 2025-06-12,01:08:13.000,163,11086743,124205,0,1749690492,14202.122238069998,-31.888220249995356,53101.91414736001 2025-06-12,01:08:14.000,163,11086756,124205,0,1749690493,14202.135710689989,-31.951662419996865,53101.91414736001 2025-06-12,01:08:15.000,163,11086732,124085,0,1749690494,14202.243491649999,-32.05035023999517,53102.02594128 2025-06-12,01:08:16.000,163,11086717,124245,0,1749690495,14202.331063679994,-32.120841539996036,53101.970044320005 2025-06-12,01:08:17.000,163,11086739,124205,0,1749690496,14202.45905356999,-32.24067674999969,53101.9979928 2025-06-12,01:08:18.000,163,11086749,124245,0,1749690497,14202.5466256,-32.37461022000207,53102.01196704001 2025-06-12,01:08:19.000,163,11086745,124085,0,1749690498,14202.613988699995,-32.4380523899963,53101.9979928 2025-06-12,01:08:20.000,163,11086699,124285,0,1749690499,14202.816077999996,-32.43100325999694,53102.00497992 2025-06-12,01:08:21.000,163,11086736,124205,0,1749690500,14203.018167299997,-32.41690499999822,53102.05388976 2025-06-12,01:08:22.000,163,11086706,124125,0,1749690501,14203.233729219988,-32.38165935000143,53102.05388976 2025-06-12,01:08:23.000,163,11086698,124085,0,1749690502,14203.449291139994,-32.3041189200012,53102.12376096 2025-06-12,01:08:24.000,163,11086700,123645,0,1749690503,14203.69853460999,-32.3041189200012,53102.11677384 2025-06-12,01:08:25.000,163,11086762,124325,0,1749690504,14203.86694236,-32.31821717999992,53102.137735200005 2025-06-12,01:08:26.000,163,11086732,124005,0,1749690505,14204.069031660001,-32.32526630999928,53102.22158064 2025-06-12,01:08:27.000,163,11086705,123844,0,1749690506,14204.257648339997,-32.339364569998,53102.22856776001 2025-06-12,01:08:28.000,163,11086687,124125,0,1749690507,14204.479946569998,-32.24067674999969,53102.242542 2025-06-12,01:08:29.000,163,11086680,124045,0,1749690508,14204.661826939999,-32.1913328399969,53102.27049048 2025-06-12,01:08:30.000,163,11086755,124045,0,1749690509,14204.87738885999,-32.120841539996036,53102.33337456 2025-06-12,01:08:31.000,163,11086727,123765,0,1749690510,14205.072741849996,-32.001006329999655,53102.41023288 2025-06-12,01:08:32.000,163,11086723,123925,0,1749690511,14205.247885910001,-31.831827210000483,53102.43119424 2025-06-12,01:08:33.000,163,11086741,124045,0,1749690512,14205.382612109992,-31.66969722000067,53102.4870912 2025-06-12,01:08:34.000,163,11086738,124245,0,1749690513,14205.557756169997,-31.556911139996373,53102.5569624 2025-06-12,01:08:35.000,163,11086726,124205,0,1749690514,14205.679009749998,-31.437075929999992,53102.60587224 2025-06-12,01:08:36.000,163,11086703,124525,0,1749690515,14205.806999639994,-31.324289849995694,53102.689717680005 2025-06-12,01:08:37.000,163,11086736,123844,0,1749690516,14205.901307979999,-31.246749419995467,53102.73164040001 2025-06-12,01:08:38.000,163,11086691,124325,0,1749690517,14205.99561631999,-31.176258120001876,53102.73164040001 2025-06-12,01:08:39.000,163,11086753,124045,0,1749690518,14206.069715729995,-31.077570299996296,53102.79452448 2025-06-12,01:08:40.000,163,11086752,123805,0,1749690519,14206.15728775999,-30.887243789999047,53102.86439568 2025-06-12,01:08:41.000,163,11086704,124085,0,1749690520,14206.292013959996,-30.781506840001384,53102.89933128001 2025-06-12,01:08:42.000,163,11086723,124085,0,1749690521,14206.36611337,-30.605278589995578,53102.89234416 2025-06-12,01:08:43.000,163,11086676,124005,0,1749690522,14206.379585989991,-30.40790294999897,53102.927279760006 2025-06-12,01:08:44.000,163,11086691,124045,0,1749690523,14206.440212779991,-30.252822089998517,53102.976189600005 2025-06-12,01:08:45.000,163,11086743,124085,0,1749690524,14206.433476469996,-30.147085140000854,53102.941254 2025-06-12,01:08:46.000,163,11086743,123805,0,1749690525,14206.379585989991,-29.977906020001683,53102.96920248001 2025-06-12,01:08:47.000,163,11086712,123965,0,1749690526,14206.40653123,-29.738235600001644,53102.976189600005 2025-06-12,01:08:48.000,163,11086691,124005,0,1749690527,14206.426740160001,-29.526761699999042,53102.976189600005 2025-06-12,01:08:49.000,163,11086725,123965,0,1749690528,14206.433476469996,-29.30823866999708,53102.941254 2025-06-12,01:08:50.000,163,11086735,123925,0,1749690529,14206.453685399996,-29.117912159999833,53103.01811232001 2025-06-12,01:08:51.000,163,11086680,123925,0,1749690530,14206.460421709991,-28.871192610000435,53103.074009280004 2025-06-12,01:08:52.000,163,11086734,124045,0,1749690531,14206.3863223,-28.702013490001264,53102.99016384 2025-06-12,01:08:53.000,163,11086679,124125,0,1749690532,14206.33916812999,-28.483490459999302,53102.99016384 2025-06-12,01:08:54.000,163,11086696,123965,0,1749690533,14206.32569551,-28.32136046999949,53102.941254 2025-06-12,01:08:55.000,163,11086705,123885,0,1749690534,14206.29875026999,-28.14513222000096,53102.88535704 2025-06-12,01:08:56.000,163,11086728,123885,0,1749690535,14206.28527765,-27.968903969995154,53102.927279760006 2025-06-12,01:08:57.000,163,11086782,123765,0,1749690536,14206.29875026999,-27.820872240001336,53102.82247296 2025-06-12,01:08:58.000,163,11086759,124085,0,1749690537,14206.271805029995,-27.616447469998093,53102.78055024001 2025-06-12,01:08:59.000,163,11086676,123844,0,1749690538,14206.211178239995,-27.40497356999549,53102.68273056001 2025-06-12,01:09:00.000,163,11086702,123885,0,1749690539,14206.110133589995,-27.306285749997187,53102.61285936001 2025-06-12,01:09:01.000,163,11086737,123805,0,1749690540,14206.06297942,-27.2216961899976,53102.61984648 2025-06-12,01:09:02.000,163,11086743,124005,0,1749690541,14206.06297942,-27.11595923999994,53102.52901392 2025-06-12,01:09:03.000,163,11086740,124045,0,1749690542,14206.069715729995,-26.939730990001408,53102.46612984001 2025-06-12,01:09:04.000,163,11086702,124245,0,1749690543,14206.08318835,-26.83399403999647,53102.39625864001 2025-06-12,01:09:05.000,163,11086673,123844,0,1749690544,14206.01582524999,-26.70006057000137,53102.354335920005 2025-06-12,01:09:06.000,163,11086724,124165,0,1749690545,14205.988880009994,-26.615471010001784,53102.26350336 2025-06-12,01:09:07.000,163,11086736,123844,0,1749690546,14205.95519845999,-26.60842187999515,53102.137735200005 2025-06-12,01:09:08.000,163,11086752,123925,0,1749690547,14205.961934769999,-26.60842187999515,53102.06087688001 2025-06-12,01:09:09.000,163,11086754,123844,0,1749690548,14205.948462149994,-26.573176229998353,53101.97703144 2025-06-12,01:09:10.000,163,11086704,123844,0,1749690549,14205.93498952999,-26.559077969999635,53101.865237519996 2025-06-12,01:09:11.000,163,11086714,123725,0,1749690550,14205.97540738999,-26.580225359997712,53101.81632768 2025-06-12,01:09:12.000,163,11086708,124085,0,1749690551,14206.089924659995,-26.573176229998353,53101.71152088 2025-06-12,01:09:13.000,163,11086683,123685,0,1749690552,14206.10339728,-26.58727448999707,53101.697546639996 2025-06-12,01:09:14.000,163,11086714,123645,0,1749690553,14206.09666096999,-26.580225359997712,53101.59273984 2025-06-12,01:09:15.000,163,11086718,123685,0,1749690554,14206.110133589995,-26.65776578999794,53101.50889440001 2025-06-12,01:09:16.000,163,11086726,124045,0,1749690555,14206.110133589995,-26.721207959999447,53101.43203608 2025-06-12,01:09:17.000,163,11086748,123765,0,1749690556,14206.08318835,-26.685962309995375,53101.32024216001 2025-06-12,01:09:18.000,163,11086722,123885,0,1749690557,14206.07645203999,-26.664814919997298,53101.28530656 2025-06-12,01:09:19.000,163,11086669,124045,0,1749690558,14206.11686989999,-26.60842187999515,53101.194473999996 2025-06-12,01:09:20.000,163,11086698,123805,0,1749690559,14206.130342519995,-26.509734059996845,53101.11062856 2025-06-12,01:09:21.000,163,11086739,123844,0,1749690560,14206.12360621,-26.481537539999408,53101.13857704 2025-06-12,01:09:22.000,163,11086685,124005,0,1749690561,14206.10339728,-26.42514449999726,53101.06870584 2025-06-12,01:09:23.000,163,11086688,124125,0,1749690562,14206.13707882999,-26.312358420000237,53101.04774448 2025-06-12,01:09:24.000,163,11086734,124125,0,1749690563,14206.170760379995,-26.19957233999594,53100.99184752 2025-06-12,01:09:25.000,163,11086716,124125,0,1749690564,14206.17749668999,-26.107933649996994,53100.92896344 2025-06-12,01:09:26.000,163,11086714,124125,0,1749690565,14206.292013959996,-25.981049310001254,53100.914989200006 2025-06-12,01:09:27.000,163,11086739,123645,0,1749690566,14206.413267539996,-25.861214099997596,53100.90800208001 2025-06-12,01:09:28.000,163,11086670,124325,0,1749690567,14206.547993740001,-25.65678933000163,53100.86607936001 2025-06-12,01:09:29.000,163,11086675,124245,0,1749690568,14206.689456250002,-25.452364559998387,53100.92896344 2025-06-12,01:09:30.000,163,11086666,123925,0,1749690569,14206.851127689988,-25.262038050001138,53100.90800208001 2025-06-12,01:09:31.000,163,11086773,123844,0,1749690570,14207.019535439998,-25.050564149998536,53100.97787328 2025-06-12,01:09:32.000,163,11086697,123645,0,1749690571,14207.053216989989,-24.888434159998724,53100.94293768 2025-06-12,01:09:33.000,163,11086699,123645,0,1749690572,14207.208152119994,-24.705156780000834,53100.97088616 2025-06-12,01:09:34.000,163,11086722,123965,0,1749690573,14207.349614629995,-24.50778113999695,53100.99883464 2025-06-12,01:09:35.000,163,11086730,123844,0,1749690574,14207.47760451999,-24.289258110002265,53101.082680080006 2025-06-12,01:09:36.000,163,11086737,123685,0,1749690575,14207.619067029991,-24.120078989995818,53101.13857704 2025-06-12,01:09:37.000,163,11086672,123925,0,1749690576,14207.841365259992,-23.943850739997288,53101.1595384 2025-06-12,01:09:38.000,163,11086678,123965,0,1749690577,14208.050190870003,-23.75352423000004,53101.23639672 2025-06-12,01:09:39.000,163,11086709,124005,0,1749690578,14208.292698029989,-23.612541629998304,53101.299280800005 2025-06-12,01:09:40.000,163,11086697,123645,0,1749690579,14208.62277722,-23.492706420001923,53101.362164879996 2025-06-12,01:09:41.000,163,11086710,124165,0,1749690580,14208.932647479996,-23.450411639998492,53101.39011336001 2025-06-12,01:09:42.000,163,11086662,123765,0,1749690581,14209.289671909988,-23.422215120001056,53101.529855759996 2025-06-12,01:09:43.000,163,11086730,123925,0,1749690582,14209.68037789,-23.33762556000147,53101.60671408001 2025-06-12,01:09:44.000,163,11086738,123885,0,1749690583,14210.0239297,-23.253036000001885,53101.69055952 2025-06-12,01:09:45.000,163,11086710,123765,0,1749690584,14210.428108300002,-23.182544700001017,53101.802353440005 2025-06-12,01:09:46.000,163,11086690,123685,0,1749690585,14210.99395833999,-23.11910252999951,53101.89318600001 2025-06-12,01:09:47.000,163,11086719,123525,0,1749690586,14211.519390519992,-23.126151659998868,53102.03991552001 2025-06-12,01:09:48.000,163,11086741,123605,0,1749690587,14212.15933997,-23.090906010002072,53102.186645040005 2025-06-12,01:09:49.000,163,11086689,123565,0,1749690588,14212.644354290002,-23.140249919997586,53102.36132304 2025-06-12,01:09:50.000,163,11086758,123685,0,1749690589,14213.18999539999,-23.23188860999653,53102.50106544 2025-06-12,01:09:51.000,163,11086704,123765,0,1749690590,14213.567228759995,-23.23893773999589,53102.58491088001 2025-06-12,01:09:52.000,163,11086760,123565,0,1749690591,14213.944462120002,-23.24598686999525,53102.759588880006 2025-06-12,01:09:53.000,163,11086730,123645,0,1749690592,14214.301486549994,-23.217790349997813,53102.88535704 2025-06-12,01:09:54.000,163,11086683,123565,0,1749690593,14214.57767526,-23.11205340000015,53103.01811232001 2025-06-12,01:09:55.000,163,11086675,123405,0,1749690594,14214.77976456,-22.985169059997133,53103.19977744 2025-06-12,01:09:56.000,163,11086706,123525,0,1749690595,14214.948172309996,-22.907628629996907,53103.30458424001 2025-06-12,01:09:57.000,163,11086742,124005,0,1749690596,14215.123316370002,-22.8441864599954,53103.34650696 2025-06-12,01:09:58.000,163,11086695,123765,0,1749690597,14215.217624709992,-22.851235590002034,53103.61900464001 2025-06-12,01:09:59.000,163,11086737,123525,0,1749690598,14215.311933049998,-22.851235590002034,53103.695862960005 2025-06-12,01:10:00.000,163,11086692,123765,0,1749690599,14215.480340799993,-22.851235590002034,53103.80066976 2025-06-12,01:10:01.000,163,11086737,123565,0,1749690600,14215.581385449994,-22.900579499997548,53103.92643792001 2025-06-12,01:10:02.000,163,11086697,123485,0,1749690601,14215.77000212999,-22.978119929997774,53104.05220608001 2025-06-12,01:10:03.000,163,11086716,123565,0,1749690602,14215.924937259995,-23.076807749996078,53104.24085832001 2025-06-12,01:10:04.000,163,11086711,123725,0,1749690603,14215.965355119995,-23.210741219998454,53104.32470376 2025-06-12,01:10:05.000,163,11086724,123685,0,1749690604,14215.87778309,-23.253036000001885,53104.415536320004 2025-06-12,01:10:06.000,163,11086737,123525,0,1749690605,14215.743056889994,-23.309429039996758,53104.50636888001 2025-06-12,01:10:07.000,163,11086754,123485,0,1749690606,14215.473604489998,-23.323527299995476,53104.57624008001 2025-06-12,01:10:08.000,163,11086705,123844,0,1749690607,14215.190679469997,-23.33057643000211,53104.69502112001 2025-06-12,01:10:09.000,163,11086737,123485,0,1749690608,14215.002062790001,-23.309429039996758,53104.77886656 2025-06-12,01:10:10.000,163,11086724,123405,0,1749690609,14214.826918729996,-23.260085130001244,53104.70899536 2025-06-12,01:10:11.000,163,11086755,123605,0,1749690610,14214.77302824999,-23.28828164999868,53104.69502112001 2025-06-12,01:10:12.000,163,11086708,123485,0,1749690611,14214.75281931999,-23.316478169996117,53104.78585368 2025-06-12,01:10:13.000,163,11086706,123725,0,1749690612,14214.75955563,-23.429264250000415,53104.83476352 2025-06-12,01:10:14.000,163,11086703,123645,0,1749690613,14214.874072899991,-23.549099459996796,53104.86271200001 2025-06-12,01:10:16.000,163,11086721,123844,0,1749690615,14215.244569950002,-23.859261179997702,53104.8976476 2025-06-12,01:10:17.000,163,11086779,123645,0,1749690616,14215.412977699998,-23.950899869996647,53105.02341576 2025-06-12,01:10:18.000,163,11086746,123445,0,1749690617,14215.561176519994,-24.000243779999437,53105.107261200006 2025-06-12,01:10:19.000,163,11086736,123325,0,1749690618,14215.72958426999,-24.021391169997514,53105.16315816 2025-06-12,01:10:20.000,163,11086738,123485,0,1749690619,14215.965355119995,-24.084833339999022,53105.24001648 2025-06-12,01:10:21.000,163,11086748,123525,0,1749690620,14216.106817629996,-24.169422899998608,53105.24700360001 2025-06-12,01:10:22.000,163,11086721,123285,0,1749690621,14216.275225379992,-24.14827551000053,53105.34482328001 2025-06-12,01:10:23.000,163,11086774,123325,0,1749690622,14216.403215270002,-24.049587690002227,53105.42866872 2025-06-12,01:10:24.000,163,11086712,123485,0,1749690623,14216.551414089998,-23.972047260002,53105.51251416001 2025-06-12,01:10:25.000,163,11086717,123245,0,1749690624,14216.645722429988,-23.950899869996647,53105.56841112 2025-06-12,01:10:26.000,163,11086738,123365,0,1749690625,14216.686140289989,-23.859261179997702,53105.6662308 2025-06-12,01:10:27.000,163,11086711,123325,0,1749690626,14216.726558149989,-23.75352423000004,53105.71514064 2025-06-12,01:10:28.000,163,11086769,123445,0,1749690627,14216.733294459998,-23.64073814999574,53105.708153520005 2025-06-12,01:10:29.000,163,11086767,123565,0,1749690628,14216.733294459998,-23.492706420001923,53105.757063360004 2025-06-12,01:10:30.000,163,11086778,123245,0,1749690629,14216.672667669998,-23.372871209998266,53105.79898608001 2025-06-12,01:10:31.000,163,11086758,123365,0,1749690630,14216.632249809998,-23.28828164999868,53105.88981864 2025-06-12,01:10:32.000,163,11086719,123405,0,1749690631,14216.524468850002,-23.182544700001017,53105.85488304 2025-06-12,01:10:33.000,163,11086738,123485,0,1749690632,14216.389742649997,-23.147299049996946,53105.88981864 2025-06-12,01:10:34.000,163,11086690,123405,0,1749690633,14216.234807519992,-23.175495570001658,53105.95968984 2025-06-12,01:10:35.000,163,11086720,123485,0,1749690634,14216.066399769996,-23.217790349997813,53106.02956104 2025-06-12,01:10:36.000,163,11086701,123525,0,1749690635,14215.73632058,-23.309429039996758,53106.00859968 2025-06-12,01:10:37.000,163,11086772,123485,0,1749690636,14215.466868179989,-23.46450989999721,53106.00859968 2025-06-12,01:10:38.000,163,11086749,123445,0,1749690637,14215.163734230002,-23.612541629998304,53106.00161256 2025-06-12,01:10:39.000,163,11086741,123325,0,1749690638,14214.874072899991,-23.718278579995967,53106.01558680001 2025-06-12,01:10:40.000,163,11086726,123085,0,1749690639,14214.624829429995,-23.774671619998117,53106.02257392 2025-06-12,01:10:41.000,163,11086745,123525,0,1749690640,14214.247596069989,-23.809917270002188,53106.06449664001 2025-06-12,01:10:42.000,163,11086742,123405,0,1749690641,14213.964671050002,-23.845162919998984,53106.01558680001 2025-06-12,01:10:43.000,163,11086725,123245,0,1749690642,14213.654800789991,-23.908605090000492,53106.00859968 2025-06-12,01:10:44.000,163,11086770,123285,0,1749690643,14213.324721599995,-23.908605090000492,53106.06449664001 2025-06-12,01:10:45.000,163,11086702,123245,0,1749690644,14212.927279309988,-23.91565421999985,53106.02257392 2025-06-12,01:10:46.000,163,11086717,123205,0,1749690645,14212.543309640001,-23.92975247999857,53106.02956104 2025-06-12,01:10:47.000,163,11086710,123285,0,1749690646,14212.166076279995,-23.98614552000072,53106.03654816001 2025-06-12,01:10:48.000,163,11086677,123365,0,1749690647,14211.829260779989,-23.993194650000078,53106.05750952 2025-06-12,01:10:49.000,163,11086680,123005,0,1749690648,14211.398136939992,-23.98614552000072,53106.03654816001 2025-06-12,01:10:50.000,163,11086733,123405,0,1749690649,14210.93333154999,-23.92270334999921,53105.95270272 2025-06-12,01:10:51.000,163,11086730,123325,0,1749690650,14210.522416639993,-23.88745769999514,53105.93872848001 2025-06-12,01:10:52.000,163,11086754,123005,0,1749690651,14210.077820179991,-23.795819009996194,53105.95968984 2025-06-12,01:10:53.000,163,11086776,123325,0,1749690652,14209.65343264999,-23.802868139995553,53105.98763832001 2025-06-12,01:10:54.000,163,11086686,123245,0,1749690653,14209.255990359998,-23.69008205999853,53106.03654816001 2025-06-12,01:10:55.000,163,11086753,123125,0,1749690654,14208.80465759,-23.725327709995327,53105.96667696001 2025-06-12,01:10:56.000,163,11086729,123205,0,1749690655,14208.366797439994,-23.725327709995327,53105.93174136 2025-06-12,01:10:57.000,163,11086731,123285,0,1749690656,14207.928937290002,-23.73942597000132,53105.95968984 2025-06-12,01:10:58.000,163,11086711,123285,0,1749690657,14207.53823130999,-23.6477872799951,53105.973664080004 2025-06-12,01:10:59.000,163,11086743,123165,0,1749690658,14207.208152119994,-23.52090293999936,53105.9806512 2025-06-12,01:11:00.000,163,11086737,123365,0,1749690659,14206.844391379993,-23.386969469996984,53106.01558680001 2025-06-12,01:11:01.000,163,11086725,123325,0,1749690660,14206.487366950001,-23.35172382000019,53106.01558680001 2025-06-12,01:11:02.000,163,11086734,123325,0,1749690661,14206.069715729995,-23.309429039996758,53106.02956104 2025-06-12,01:11:03.000,163,11086729,123285,0,1749690662,14205.699218679998,-23.267134260000603,53106.0505224 2025-06-12,01:11:04.000,163,11086795,123365,0,1749690663,14205.335457939997,-23.24598686999525,53106.05750952 2025-06-12,01:11:05.000,163,11086743,123045,0,1749690664,14204.991906129995,-23.196642959999735,53106.10641936001 2025-06-12,01:11:06.000,163,11086735,122805,0,1749690665,14204.69550848999,-23.140249919997586,53106.162316320006 2025-06-12,01:11:07.000,163,11086766,123245,0,1749690666,14204.426056089993,-23.11205340000015,53106.17629056 2025-06-12,01:11:08.000,163,11086753,123205,0,1749690667,14204.136394759997,-23.076807749996078,53106.211226160005 2025-06-12,01:11:09.000,163,11086750,123165,0,1749690668,14203.88715129,-22.99926731999585,53106.260136000004 2025-06-12,01:11:10.000,163,11086725,123245,0,1749690669,14203.550335789994,-22.87238298000011,53106.27411024001 2025-06-12,01:11:11.000,163,11086732,123125,0,1749690670,14203.294356009988,-22.787793420000526,53106.31603296 2025-06-12,01:11:12.000,163,11086729,123485,0,1749690671,14202.977749439997,-22.69615473000158,53106.378917040005 2025-06-12,01:11:13.000,163,11086728,123365,0,1749690672,14202.62072500999,-22.526975609995134,53106.45577536 2025-06-12,01:11:14.000,163,11086706,123005,0,1749690673,14202.230019029994,-22.47058257000026,53106.48372384 2025-06-12,01:11:15.000,163,11086731,123325,0,1749690674,14201.866258289992,-22.400091269999393,53106.5046852 2025-06-12,01:11:16.000,163,11086765,123325,0,1749690675,14201.610278510001,-22.273206929996377,53106.55359504 2025-06-12,01:11:17.000,163,11086745,123525,0,1749690676,14201.34082610999,-22.181568239997432,53106.595517760004 2025-06-12,01:11:18.000,163,11086731,123405,0,1749690677,14200.950120129994,-22.082880419999128,53106.644427600004 2025-06-12,01:11:19.000,163,11086797,123285,0,1749690678,14200.498787359997,-21.89960304000124,53106.74224728 2025-06-12,01:11:20.000,163,11086802,123405,0,1749690679,14200.074399829995,-21.80091521999566,53106.72827304 2025-06-12,01:11:21.000,163,11086697,123205,0,1749690680,14199.697166469989,-21.702227399997355,53106.82609272001 2025-06-12,01:11:22.000,163,11086736,122765,0,1749690681,14199.380559899997,-21.638785229995847,53106.92391240001 2025-06-12,01:11:23.000,163,11086705,123285,0,1749690682,14199.097634879996,-21.61058870999841,53106.979809360004 2025-06-12,01:11:24.000,163,11086752,123165,0,1749690683,14198.754083069995,-21.723374789995432,53107.00775784 2025-06-12,01:11:25.000,163,11086730,123165,0,1749690684,14198.464421739998,-21.744522180000786,53107.02173208001 2025-06-12,01:11:26.000,163,11086695,123325,0,1749690685,14198.161287789997,-21.857308259997808,53107.14051312001 2025-06-12,01:11:27.000,163,11086729,123165,0,1749690686,14197.87162646,-21.96304520999547,53107.17544872 2025-06-12,01:11:28.000,163,11086720,123165,0,1749690687,14197.60217405999,-22.03353650999634,53107.287242640006 2025-06-12,01:11:29.000,163,11086696,123325,0,1749690688,14197.339457969989,-22.167469979998714,53107.37807520001 2025-06-12,01:11:30.000,163,11086741,123165,0,1749690689,14197.137368669988,-22.223863020000863,53107.44095928 2025-06-12,01:11:31.000,163,11086781,123325,0,1749690690,14196.915070440002,-22.20271562999551,53107.52480472001 2025-06-12,01:11:32.000,163,11086765,123365,0,1749690691,14196.67256328,-22.216813890001504,53107.59467592001 2025-06-12,01:11:33.000,163,11086693,123405,0,1749690692,14196.40984719,-22.223863020000863,53107.62961152 2025-06-12,01:11:34.000,163,11086749,123405,0,1749690693,14196.079767999989,-22.25910866999766,53107.69249560001 2025-06-12,01:11:35.000,163,11086720,123525,0,1749690694,14195.823788219997,-22.30140345000109,53107.790315280006 2025-06-12,01:11:36.000,163,11086780,123525,0,1749690695,14195.581281059996,-22.41418952999811,53107.8671736 2025-06-12,01:11:37.000,163,11086729,123325,0,1749690696,14195.31182866,-22.632712560000073,53107.97896752001 2025-06-12,01:11:38.000,163,11086779,123045,0,1749690697,14195.096266739994,-22.808940809998603,53108.01390312 2025-06-12,01:11:39.000,163,11086755,123245,0,1749690698,14194.867232199998,-22.956972539999697,53108.09076144 2025-06-12,01:11:40.000,163,11086751,123485,0,1749690699,14194.611252419993,-23.147299049996946,53108.174606880006 2025-06-12,01:11:41.000,163,11086708,123325,0,1749690700,14194.247491679991,-23.33057643000211,53108.23050384 2025-06-12,01:11:42.000,163,11086713,123045,0,1749690701,14193.85004939,-23.57024685000215,53108.26543944001 2025-06-12,01:11:43.000,163,11086713,123565,0,1749690702,14193.351562449992,-23.75352423000004,53108.37723336 2025-06-12,01:11:44.000,163,11086765,123245,0,1749690703,14192.87328444,-23.908605090000492,53108.440117440005 2025-06-12,01:11:45.000,163,11086708,123325,0,1749690704,14192.442160599989,-24.09893159999774,53108.489027280004 2025-06-12,01:11:46.000,163,11086735,123205,0,1749690705,14191.984091519997,-24.34565114999714,53108.54492424 2025-06-12,01:11:47.000,163,11086760,123285,0,1749690706,14191.519286129995,-24.5641741799991,53108.558898480005 2025-06-12,01:11:48.000,163,11086736,123325,0,1749690707,14191.041008120003,-24.7756480800017,53108.5658856 2025-06-12,01:11:49.000,163,11086768,123245,0,1749690708,14190.677247380001,-24.944827200000873,53108.62876968001 2025-06-12,01:11:50.000,163,11086759,123405,0,1749690709,14190.36737711999,-25.128104579998762,53108.7405636 2025-06-12,01:11:51.000,163,11086687,123485,0,1749690710,14190.057506859994,-25.247939789995144,53108.74755072001 2025-06-12,01:11:52.000,163,11086695,123565,0,1749690711,14189.633119329992,-25.276136309999856,53108.80344768 2025-06-12,01:11:53.000,163,11086694,123325,0,1749690712,14189.242413349995,-25.339578480001364,53108.85235752 2025-06-12,01:11:54.000,163,11086735,123405,0,1749690713,14188.919070469994,-25.41711891000159,53108.92222872 2025-06-12,01:11:55.000,163,11086711,123685,0,1749690714,14188.474474009992,-25.59334716000012,53108.90825448 2025-06-12,01:11:56.000,163,11086738,123725,0,1749690715,14188.07703172,-25.670887590000348,53108.92222872 2025-06-12,01:11:57.000,163,11086727,123565,0,1749690716,14187.672853119999,-25.804821059995447,53108.97113856 2025-06-12,01:11:58.000,163,11086689,123525,0,1749690717,14187.309092379997,-25.95285278999654,53109.061971120005 2025-06-12,01:11:59.000,163,11086678,123685,0,1749690718,14186.9183864,-26.086786259998917,53109.10389384001 2025-06-12,01:12:00.000,163,11086733,123165,0,1749690719,14186.642197689995,-26.284161899995524,53109.14581656 2025-06-12,01:12:01.000,163,11086679,123445,0,1749690720,14186.379481599994,-26.46039015000133,53109.30652032 2025-06-12,01:12:02.000,163,11086740,123285,0,1749690721,14186.103292890002,-26.622520140001143,53109.29953320001 2025-06-12,01:12:03.000,163,11086717,123525,0,1749690722,14185.800158940001,-26.714158830000088,53109.3344688 2025-06-12,01:12:04.000,163,11086733,123085,0,1749690723,14185.523970229995,-26.83399403999647,53109.45324984 2025-06-12,01:12:05.000,163,11086720,123325,0,1749690724,14185.180418419994,-26.93268186000205,53109.48119832 2025-06-12,01:12:06.000,163,11086689,123285,0,1749690725,14184.796448749992,-27.10891011000058,53109.59299224 2025-06-12,01:12:07.000,163,11086767,123405,0,1749690726,14184.324907049995,-27.299236619997828,53109.64190208 2025-06-12,01:12:08.000,163,11086753,123365,0,1749690727,14183.974618929999,-27.475464869996358,53109.683824800006 2025-06-12,01:12:09.000,163,11086686,123565,0,1749690728,14183.583912950002,-27.581201820001297,53109.781644480005 2025-06-12,01:12:10.000,163,11086701,123445,0,1749690729,14183.186470659995,-27.69398789999832,53109.84452856001 2025-06-12,01:12:11.000,163,11086739,123405,0,1749690730,14182.775555749999,-27.87726527999621,53109.928374 2025-06-12,01:12:12.000,163,11086733,123605,0,1749690731,14182.378113459992,-28.04644439999538,53109.998245200004 2025-06-12,01:12:13.000,163,11086759,123525,0,1749690732,14182.05477057999,-28.166279609999037,53110.08209064 2025-06-12,01:12:14.000,163,11086707,123485,0,1749690733,14181.845944969995,-28.243820039999264,53110.15894896001 2025-06-12,01:12:15.000,163,11086711,123485,0,1749690734,14181.596701499999,-28.363655249995645,53110.22882016001 2025-06-12,01:12:16.000,163,11086761,123525,0,1749690735,14181.360930649993,-28.412999159998435,53110.333626960004 2025-06-12,01:12:17.000,163,11086734,123725,0,1749690736,14181.145368730002,-28.434146549996512,53110.49433072001 2025-06-12,01:12:18.000,163,11086692,123445,0,1749690737,14180.963488360001,-28.427097419997153,53110.56420192001 2025-06-12,01:12:19.000,163,11086718,123525,0,1749690738,14180.78160799,-28.434146549996512,53110.64804736 2025-06-12,01:12:20.000,163,11086740,123485,0,1749690739,14180.57951869,-28.476441329999943,53110.68298296001 2025-06-12,01:12:21.000,163,11086662,123725,0,1749690740,14180.404374629994,-28.405950029999076,53110.87862232001 2025-06-12,01:12:22.000,163,11086733,123605,0,1749690741,14180.215757949998,-28.356606119996286,53110.906570800005 2025-06-12,01:12:23.000,163,11086723,123685,0,1749690742,14180.000196029992,-28.349556989996927,53111.06028744 2025-06-12,01:12:24.000,163,11086686,123285,0,1749690743,14179.825051970001,-28.31431134000013,53111.08823592 2025-06-12,01:12:25.000,163,11086736,123565,0,1749690744,14179.656644219991,-28.307262210000772,53111.20002984 2025-06-12,01:12:26.000,163,11086670,123805,0,1749690745,14179.407400749995,-28.31431134000013,53111.27688816 2025-06-12,01:12:27.000,163,11086772,123605,0,1749690746,14179.225520379994,-28.391851770000358,53111.37470784 2025-06-12,01:12:28.000,163,11086761,123645,0,1749690747,14179.050376319989,-28.532834370002092,53111.507463120004 2025-06-12,01:12:29.000,163,11086697,123525,0,1749690748,14178.801132849992,-28.617423930001678,53111.59829568001 2025-06-12,01:12:30.000,163,11086735,123565,0,1749690749,14178.551889379996,-28.716111749999982,53111.66117976 2025-06-12,01:12:31.000,163,11086707,123685,0,1749690750,14178.27570066999,-28.7302100099987,53111.73105096 2025-06-12,01:12:32.000,163,11086716,123765,0,1749690751,14177.97256671999,-28.61037480000232,53111.7799608 2025-06-12,01:12:33.000,163,11086745,123805,0,1749690752,14177.662696459993,-28.55398176000017,53111.9197032 2025-06-12,01:12:34.000,163,11086717,123685,0,1749690753,14177.218099999991,-28.56103088999953,53111.93367744001 2025-06-12,01:12:35.000,163,11086711,123405,0,1749690754,14176.83413032999,-28.53988350000145,53111.94765168 2025-06-12,01:12:36.000,163,11086676,123685,0,1749690755,14176.396270179997,-28.51168697999674,53112.04547136 2025-06-12,01:12:37.000,163,11086744,123565,0,1749690756,14176.113345159996,-28.483490459999302,53112.10136832001 2025-06-12,01:12:38.000,163,11086678,123725,0,1749690757,14175.67548500999,-28.50463784999738,53112.143291039996 2025-06-12,01:12:39.000,163,11086693,124045,0,1749690758,14175.257833789998,-28.532834370002092,53112.15027816001 2025-06-12,01:12:40.000,163,11086707,123685,0,1749690759,14174.894073049996,-28.469392200000584,53112.24111072001 2025-06-12,01:12:41.000,163,11086703,123685,0,1749690760,14174.449476589994,-28.412999159998435,53112.248097840005 2025-06-12,01:12:42.000,163,11086740,123685,0,1749690761,14174.072243229988,-28.356606119996286,53112.27604632 2025-06-12,01:12:43.000,163,11086734,123605,0,1749690762,14173.695009869996,-28.33545872999821,53112.29002056001 2025-06-12,01:12:44.000,163,11086706,123725,0,1749690763,14173.40534854,-28.398900899999717,53112.26207208 2025-06-12,01:12:45.000,163,11086696,123725,0,1749690764,14173.048324109994,-28.342507859997568,53112.35989176001 2025-06-12,01:12:46.000,163,11086710,123445,0,1749690765,14172.704772299992,-28.31431134000013,53112.39482736 2025-06-12,01:12:47.000,163,11086747,123844,0,1749690766,14172.401638349991,-28.31431134000013,53112.373866 2025-06-12,01:12:48.000,163,11086692,123565,0,1749690767,14172.13892225999,-28.31431134000013,53112.45771144001 2025-06-12,01:12:49.000,163,11086687,123685,0,1749690768,14171.930096649994,-28.300213080001413,53112.47168568 2025-06-12,01:12:50.000,163,11086692,123725,0,1749690769,14171.680853179998,-28.31431134000013,53112.56251824 2025-06-12,01:12:51.000,163,11086727,123605,0,1749690770,14171.438346019997,-28.293163950002054,53112.60444096001 2025-06-12,01:12:52.000,163,11086692,123525,0,1749690771,14171.283410889992,-28.307262210000772,53112.6882864 2025-06-12,01:12:53.000,163,11086727,123565,0,1749690772,14171.155420999996,-28.28611481999542,53112.66732504 2025-06-12,01:12:54.000,163,11086700,123565,0,1749690773,14171.06784897,-28.300213080001413,53112.751170480005 2025-06-12,01:12:55.000,163,11086687,123445,0,1749690774,14171.00722218,-28.32136046999949,53112.814054559996 2025-06-12,01:12:56.000,163,11086698,123685,0,1749690775,14170.91965014999,-28.307262210000772,53112.84200304001 2025-06-12,01:12:57.000,163,11086747,123965,0,1749690776,14170.872495979995,-28.300213080001413,53112.94680984 2025-06-12,01:12:58.000,163,11086715,123525,0,1749690777,14170.8859686,-28.32136046999949,53113.00969392001 2025-06-12,01:12:59.000,163,11086764,123485,0,1749690778,14170.98027693999,-28.31431134000013,53113.12148784 2025-06-12,01:13:00.000,163,11086730,123844,0,1749690779,14171.10153051999,-28.32840959999885,53113.17738480001 2025-06-12,01:13:01.000,163,11086709,123645,0,1749690780,14171.330565060001,-28.250869169998623,53113.254243120005 2025-06-12,01:13:02.000,163,11086722,123485,0,1749690781,14171.525918049992,-28.215623520001827,53113.352062800004 2025-06-12,01:13:03.000,163,11086684,123565,0,1749690782,14171.781897829998,-28.1380830900016,53113.470843840005 2025-06-12,01:13:04.000,163,11086725,123565,0,1749690783,14172.02440499,-28.10988656999689,53113.56866352 2025-06-12,01:13:05.000,163,11086735,123405,0,1749690784,14172.18607643,-28.067591790000733,53113.67347032 2025-06-12,01:13:06.000,163,11086746,123645,0,1749690785,14172.34774787,-28.10988656999689,53113.687444560004 2025-06-12,01:13:07.000,163,11086732,123805,0,1749690786,14172.495946689996,-28.10988656999689,53113.820199839996 2025-06-12,01:13:08.000,163,11086728,123525,0,1749690787,14172.570046100001,-28.15218135000032,53113.89705816001 2025-06-12,01:13:09.000,163,11086678,123645,0,1749690788,14172.664354439992,-28.10988656999689,53114.00885208 2025-06-12,01:13:10.000,163,11086746,123645,0,1749690789,14172.826025879993,-28.10988656999689,53114.05776192 2025-06-12,01:13:11.000,163,11086666,123805,0,1749690790,14172.987697319993,-28.1380830900016,53114.14859448 2025-06-12,01:13:12.000,163,11086693,123725,0,1749690791,14173.17631399999,-28.159230479999678,53114.20449144001 2025-06-12,01:13:13.000,163,11086713,123685,0,1749690792,14173.412084849995,-28.116935699996247,53114.20449144001 2025-06-12,01:13:14.000,163,11086720,123925,0,1749690793,14173.62764677,-28.1380830900016,53114.260388400005 2025-06-12,01:13:15.000,163,11086701,123765,0,1749690794,14173.876890239997,-28.1380830900016,53114.28134976001 2025-06-12,01:13:16.000,163,11086735,123605,0,1749690795,14174.105924779993,-28.15218135000032,53114.33724672 2025-06-12,01:13:17.000,163,11086681,123685,0,1749690796,14174.35516824999,-28.194476129996474,53114.309298240005 2025-06-12,01:13:18.000,163,11086710,123525,0,1749690797,14174.59767540999,-28.236770909999905,53114.40013080001 2025-06-12,01:13:19.000,163,11086743,123565,0,1749690798,14174.867127810001,-28.222672650001186,53114.40013080001 2025-06-12,01:13:20.000,163,11086678,123725,0,1749690799,14175.082689729992,-28.257918299997982,53114.41410504 2025-06-12,01:13:21.000,163,11086702,123285,0,1749690800,14175.311724269988,-28.300213080001413,53114.40013080001 2025-06-12,01:13:22.000,163,11086738,123485,0,1749690801,14175.57444035999,-28.342507859997568,53114.33724672 2025-06-12,01:13:23.000,163,11086756,123645,0,1749690802,14175.87757430999,-28.51168697999674,53114.358208080004 2025-06-12,01:13:24.000,163,11086705,123485,0,1749690803,14176.086399920001,-28.652669579998474,53114.31628536 2025-06-12,01:13:25.000,163,11086680,124005,0,1749690804,14176.342379699992,-28.821848699997645,53114.28134976001 2025-06-12,01:13:26.000,163,11086710,123725,0,1749690805,14176.551205309988,-28.91348738999659,53114.24641416 2025-06-12,01:13:27.000,163,11086699,123685,0,1749690806,14176.746558299994,-29.068568249997043,53114.10667176 2025-06-12,01:13:28.000,163,11086736,123525,0,1749690807,14176.89475711999,-29.244796499995573,53114.10667176 2025-06-12,01:13:29.000,163,11086738,123525,0,1749690808,14177.150736899996,-29.442172139999457,53114.02981344 2025-06-12,01:13:30.000,163,11086714,123844,0,1749690809,14177.379771439992,-29.639547779996064,53113.95994224 2025-06-12,01:13:31.000,163,11086737,123725,0,1749690810,14177.608805980002,-29.808726899995236,53113.820199839996 2025-06-12,01:13:32.000,163,11086681,123405,0,1749690811,14177.716586939998,-29.984955150001042,53113.757315760005 2025-06-12,01:13:33.000,163,11086704,123605,0,1749690812,14177.898467309999,-30.245772959999158,53113.63154760001 2025-06-12,01:13:34.000,163,11086731,123565,0,1749690813,14178.06013875,-30.436099469996407,53113.55468928 2025-06-12,01:13:35.000,163,11086672,123565,0,1749690814,14178.17465601999,-30.64052423999965,53113.3869984 2025-06-12,01:13:36.000,163,11086744,123485,0,1749690815,14178.40369056,-30.915440309996484,53113.26123024 2025-06-12,01:13:37.000,163,11086748,123645,0,1749690816,14178.652934029997,-31.112815950000368,53113.1424492 2025-06-12,01:13:38.000,163,11086727,123525,0,1749690817,14178.861759639993,-31.246749419995467,53112.98873256001 2025-06-12,01:13:39.000,163,11086742,123725,0,1749690818,14179.097530489998,-31.430026800000633,53112.9328356 2025-06-12,01:13:40.000,163,11086706,123725,0,1749690819,14179.238992999999,-31.479370709996147,53112.78610608 2025-06-12,01:13:41.000,163,11086718,123605,0,1749690820,14179.42087337,-31.556911139996373,53112.63937656 2025-06-12,01:13:42.000,163,11086708,123685,0,1749690821,14179.57580849999,-31.613304179998522,53112.52758264001 2025-06-12,01:13:43.000,163,11086709,123645,0,1749690822,14179.764425180001,-31.67674635000003,53112.366878880006 2025-06-12,01:13:44.000,163,11086709,123765,0,1749690823,14179.946305550002,-31.754286780000257,53112.248097840005 2025-06-12,01:13:45.000,163,11086745,123405,0,1749690824,14180.195549019998,-31.838876339999842,53112.21316224 2025-06-12,01:13:46.000,163,11086702,123485,0,1749690825,14180.370693079989,-31.89526938000199,53112.06643272 2025-06-12,01:13:47.000,163,11086727,123965,0,1749690826,14180.55930976,-31.86707285999728,53111.961625920005 2025-06-12,01:13:48.000,163,11086743,123565,0,1749690827,14180.667090719995,-31.85297459999856,53111.88476760001 2025-06-12,01:13:49.000,163,11086745,123565,0,1749690828,14180.80181692,-31.89526938000199,53111.75899944 2025-06-12,01:13:50.000,163,11086747,123445,0,1749690829,14180.943279430001,-31.90231851000135,53111.626244160005 2025-06-12,01:13:51.000,163,11086780,123685,0,1749690830,14180.963488360001,-31.881171119995997,53111.528424480006 2025-06-12,01:13:52.000,163,11086730,123965,0,1749690831,14180.963488360001,-31.937564159998146,53111.42361768 2025-06-12,01:13:53.000,163,11086731,123844,0,1749690832,14180.9230705,-31.979858940001577,53111.33278512001 2025-06-12,01:13:54.000,163,11086752,123844,0,1749690833,14180.896125259991,-32.02920284999709,53111.17906848 2025-06-12,01:13:55.000,163,11086759,123685,0,1749690834,14180.896125259991,-32.04330110999581,53111.09522304001 2025-06-12,01:13:56.000,163,11086699,123485,0,1749690835,14180.808553229996,-32.184283709997544,53110.955480640005 2025-06-12,01:13:57.000,163,11086751,123805,0,1749690836,14180.7209812,-32.3041189200012,53110.86464808 2025-06-12,01:13:58.000,163,11086716,123844,0,1749690837,14180.64014548,-32.46624891000101,53110.73189280001 2025-06-12,01:13:59.000,163,11086728,123485,0,1749690838,14180.57278237999,-32.56493672999932,53110.55022768 2025-06-12,01:14:00.000,163,11086727,123805,0,1749690839,14180.465001419994,-32.74116497999785,53110.41048528 2025-06-12,01:14:01.000,163,11086695,123965,0,1749690840,14180.370693079989,-32.90329496999766,53110.36157544 2025-06-12,01:14:02.000,163,11086721,123885,0,1749690841,14180.242703189993,-33.12181799999962,53110.235807280005 2025-06-12,01:14:03.000,163,11086769,123725,0,1749690842,14180.121449609993,-33.29099711999879,53110.09606488 2025-06-12,01:14:04.000,163,11086683,123885,0,1749690843,14179.912623999997,-33.50952015000075,53109.90741264 2025-06-12,01:14:05.000,163,11086774,123725,0,1749690844,14179.710534699996,-33.685748399999284,53109.71177328 2025-06-12,01:14:06.000,163,11086716,123525,0,1749690845,14179.447818609995,-33.82673100000102,53109.58600512001 2025-06-12,01:14:07.000,163,11086738,123405,0,1749690846,14179.19183882999,-33.99591012000019,53109.43927560001 2025-06-12,01:14:08.000,163,11086741,123685,0,1749690847,14178.949331669988,-34.11574532999657,53109.25761048 2025-06-12,01:14:09.000,163,11086748,123685,0,1749690848,14178.706824510002,-34.24967879999895,53109.110880960005 2025-06-12,01:14:10.000,163,11086756,123645,0,1749690849,14178.477789969991,-34.37656314000196,53108.9501772 2025-06-12,01:14:11.000,163,11086721,123685,0,1749690850,14178.208337569995,-34.56688964999921,53108.83139616 2025-06-12,01:14:12.000,163,11086730,123805,0,1749690851,14177.986039339994,-34.679675729996234,53108.71261512 2025-06-12,01:14:13.000,163,11086751,123685,0,1749690852,14177.696378009998,-34.714921380000305,53108.53095000001 2025-06-12,01:14:14.000,163,11086687,123605,0,1749690853,14177.393244059997,-34.83475658999669,53108.41216896001 2025-06-12,01:14:15.000,163,11086766,123725,0,1749690854,14177.20462738,-34.93344441000227,53108.272426560005 2025-06-12,01:14:16.000,163,11086720,123844,0,1749690855,14176.91496604999,-34.898198759998195,53108.16761976001 2025-06-12,01:14:17.000,163,11086717,123925,0,1749690856,14176.638777339998,-34.891149629998836,53108.0418516 2025-06-12,01:14:18.000,163,11086688,123685,0,1749690857,14176.436688039998,-34.841805719996046,53107.9021092 2025-06-12,01:14:19.000,163,11086697,123485,0,1749690858,14176.173971949996,-34.848854849995405,53107.720444080005 2025-06-12,01:14:20.000,163,11086677,123645,0,1749690859,14175.89778323999,-34.8629531100014,53107.56672744 2025-06-12,01:14:21.000,163,11086720,123485,0,1749690860,14175.63506714999,-34.79246181000053,53107.482882000004 2025-06-12,01:14:22.000,163,11086734,123485,0,1749690861,14175.399296299998,-34.729019639999024,53107.336152480006 2025-06-12,01:14:23.000,163,11086711,123565,0,1749690862,14175.170261760002,-34.69377399000223,53107.21038432001 2025-06-12,01:14:24.000,163,11086752,123485,0,1749690863,14174.981645079992,-34.63033182000072,53107.098590400004 2025-06-12,01:14:25.000,163,11086763,123325,0,1749690864,14174.793028399996,-34.58803703999729,53106.979809360004 2025-06-12,01:14:26.000,163,11086750,123565,0,1749690865,14174.570730169995,-34.545742260001134,53106.84006696 2025-06-12,01:14:27.000,163,11086737,123645,0,1749690866,14174.39558610999,-34.447054439995554,53106.6793632 2025-06-12,01:14:28.000,163,11086687,123365,0,1749690867,14174.233914669989,-34.34131748999789,53106.546607920005 2025-06-12,01:14:29.000,163,11086687,123405,0,1749690868,14174.078979539998,-34.17213836999872,53106.427826880004 2025-06-12,01:14:30.000,163,11086687,123565,0,1749690869,14173.944253339992,-34.00295924999955,53106.34398144 2025-06-12,01:14:31.000,163,11086660,123605,0,1749690870,14173.849945000002,-33.854927519998455,53106.211226160005 2025-06-12,01:14:32.000,163,11086688,123485,0,1749690871,14173.668064630001,-33.685748399999284,53106.1203936 2025-06-12,01:14:33.000,163,11086708,123685,0,1749690872,14173.58722891,-33.52361840999947,53105.96667696001 2025-06-12,01:14:34.000,163,11086749,123525,0,1749690873,14173.48618426,-33.31214450999687,53105.83392168 2025-06-12,01:14:35.000,163,11086711,123405,0,1749690874,14173.38513961,-33.044277569999394,53105.75007624001 2025-06-12,01:14:36.000,163,11086665,123565,0,1749690875,14173.29756757999,-32.79755802,53105.68020504001 2025-06-12,01:14:37.000,163,11086668,123525,0,1749690876,14173.27735864999,-32.53674021000188,53105.56841112 2025-06-12,01:14:38.000,163,11086787,123245,0,1749690877,14173.23694078999,-32.26887326999713,53105.51950128 2025-06-12,01:14:39.000,163,11086752,123445,0,1749690878,14173.19652292999,-31.944613289997505,53105.48456568001 2025-06-12,01:14:40.000,163,11086700,123525,0,1749690879,14173.183050309999,-31.726090259995544,53105.3518104 2025-06-12,01:14:41.000,163,11086684,123165,0,1749690880,14173.13589613999,-31.40887940999528,53105.28892632 2025-06-12,01:14:42.000,163,11086745,123285,0,1749690881,14173.15610506999,-31.16215985999588,53105.19809376001 2025-06-12,01:14:43.000,163,11086718,123565,0,1749690882,14173.209995549994,-30.86609640000097,53105.135209680004 2025-06-12,01:14:44.000,163,11086685,123525,0,1749690883,14173.27735864999,-30.570032939998782,53105.05136424 2025-06-12,01:14:45.000,163,11086701,123525,0,1749690884,14173.28409496,-30.21757644000172,53105.04437712 2025-06-12,01:14:46.000,163,11086715,123365,0,1749690885,14173.391875919995,-29.808726899995236,53105.01642864 2025-06-12,01:14:47.000,163,11086699,123325,0,1749690886,14173.614174149996,-29.41397562000202,53104.967518800004 2025-06-12,01:14:48.000,163,11086678,123485,0,1749690887,14173.843208689992,-29.033322600000247,53104.918608960004 2025-06-12,01:14:49.000,163,11086656,123645,0,1749690888,14173.950989650002,-28.652669579998474,53104.939570320006 2025-06-12,01:14:50.000,163,11086727,123445,0,1749690889,14174.112661089988,-28.356606119996286,53104.90463472 2025-06-12,01:14:51.000,163,11086728,123325,0,1749690890,14174.260859909999,-28.018247879997944,53104.96053168001 2025-06-12,01:14:52.000,163,11086705,123325,0,1749690891,14174.321486699999,-27.785626589997264,53104.939570320006 2025-06-12,01:14:53.000,163,11086689,123325,0,1749690892,14174.39558610999,-27.51775964999979,53104.99546728 2025-06-12,01:14:54.000,163,11086746,123405,0,1749690893,14174.388849799994,-27.306285749997187,53104.988480160006 2025-06-12,01:14:55.000,163,11086717,123165,0,1749690894,14174.368640869994,-27.11595923999994,53104.95354456 2025-06-12,01:14:56.000,163,11086740,123405,0,1749690895,14174.267596219994,-26.904485339997336,53105.03040288001 2025-06-12,01:14:57.000,163,11086753,123605,0,1749690896,14174.126133709993,-26.69301144000201,53105.037390000005 2025-06-12,01:14:58.000,163,11086741,123405,0,1749690897,14174.058770609998,-26.45334102000197,53105.05136424 2025-06-12,01:14:59.000,163,11086682,123325,0,1749690898,14173.924044409992,-26.164326689999143,53105.09328696 2025-06-12,01:15:00.000,163,11086705,123525,0,1749690899,14173.836472379997,-25.854164969998237,53105.10027408001 2025-06-12,01:15:01.000,163,11086696,123445,0,1749690900,14173.829736070002,-25.508757600000536,53105.11424832 2025-06-12,01:15:02.000,163,11086681,123165,0,1749690901,14173.789318210002,-25.1563010999962,53105.12822256001 2025-06-12,01:15:03.000,163,11086697,123605,0,1749690902,14173.796054519997,-24.824991989997216,53105.205080880005 2025-06-12,01:15:04.000,163,11086765,123125,0,1749690903,14173.769109280001,-24.458437230001437,53105.2819392 2025-06-12,01:15:05.000,163,11086706,123365,0,1749690904,14173.668064630001,-24.028440299996873,53105.31687480001 2025-06-12,01:15:06.000,163,11086700,123325,0,1749690905,14173.54007473999,-23.626639889997023,53105.3518104 2025-06-12,01:15:07.000,163,11086714,123525,0,1749690906,14173.492920569995,-23.253036000001885,53105.35879752 2025-06-12,01:15:08.000,163,11086735,123445,0,1749690907,14173.492920569995,-22.92877602000226,53105.43565584001 2025-06-12,01:15:09.000,163,11086702,123085,0,1749690908,14173.52660212,-22.632712560000073,53105.46360432001 2025-06-12,01:15:10.000,163,11086664,123165,0,1749690909,14173.54681105,-22.36484561999532,53105.610333840006 2025-06-12,01:15:11.000,163,11086681,123525,0,1749690910,14173.60743784,-22.111076939996565,53105.72911488001 2025-06-12,01:15:12.000,163,11086667,123365,0,1749690911,14173.58722891,-21.955996079996112,53105.72911488001 2025-06-12,01:15:13.000,163,11086759,123165,0,1749690912,14173.641119389991,-21.7938660899963,53105.81296032 2025-06-12,01:15:14.000,163,11086711,123325,0,1749690913,14173.60743784,-21.61058870999841,53105.89680576001 2025-06-12,01:15:15.000,163,11086663,123685,0,1749690914,14173.56028366999,-21.399114809995808,53105.95270272 2025-06-12,01:15:16.000,163,11086696,123605,0,1749690915,14173.48618426,-21.229935689996637,53106.03654816001 2025-06-12,01:15:17.000,163,11086706,123365,0,1749690916,14173.412084849995,-21.053707439998107,53106.1203936 2025-06-12,01:15:18.000,163,11086690,123565,0,1749690917,14173.27735864999,-20.898626579997654,53106.16930344 2025-06-12,01:15:19.000,163,11086662,123405,0,1749690918,14173.2436771,-20.708300070000405,53106.21821328 2025-06-12,01:15:20.000,163,11086684,123365,0,1749690919,14173.2436771,-20.532071820001875,53106.26712312 2025-06-12,01:15:21.000,163,11086706,123365,0,1749690920,14173.2436771,-20.313548789999913,53106.31603296 2025-06-12,01:15:22.000,163,11086704,123445,0,1749690921,14173.290831269995,-20.16551705999882,53106.41385264 2025-06-12,01:15:23.000,163,11086716,123445,0,1749690922,14173.34472175,-19.961092289995577,53106.427826880004 2025-06-12,01:15:24.000,163,11086710,123325,0,1749690923,14173.371666989995,-19.672077960000024,53106.53962080001 2025-06-12,01:15:25.000,163,11086668,123605,0,1749690924,14173.371666989995,-19.446505799998704,53106.5745564 2025-06-12,01:15:26.000,163,11086727,123285,0,1749690925,14173.371666989995,-19.164540599995235,53106.60949200001 2025-06-12,01:15:27.000,163,11086678,123525,0,1749690926,14173.452502709995,-18.875526269999682,53106.68635032001 2025-06-12,01:15:28.000,163,11086664,123565,0,1749690927,14173.49965687999,-18.621757590000925,53106.6793632 2025-06-12,01:15:29.000,163,11086732,123445,0,1749690928,14173.553547359996,-18.290448480001942,53106.77718288001 2025-06-12,01:15:30.000,163,11086733,123365,0,1749690929,14173.695009869996,-18.057827190001262,53106.8191056 2025-06-12,01:15:31.000,163,11086729,123285,0,1749690930,14173.822999759992,-17.84635328999866,53106.89596392 2025-06-12,01:15:32.000,163,11086673,122925,0,1749690931,14174.004880129993,-17.56438808999519,53106.96583512 2025-06-12,01:15:33.000,163,11086658,123045,0,1749690932,14174.126133709993,-17.310619409996434,53106.98679648 2025-06-12,01:15:34.000,163,11086686,123085,0,1749690933,14174.287805149994,-17.056850729997677,53107.05666768 2025-06-12,01:15:35.000,163,11086685,123325,0,1749690934,14174.388849799994,-16.81013117999828,53107.16147448001 2025-06-12,01:15:46.000,163,11086728,123085,0,1749690945,14174.873864119996,-13.165730970002187,53107.56672744 2025-06-12,01:15:47.000,163,11086676,123165,0,1749690946,14174.914281979996,-12.841470989995287,53107.5876888 2025-06-12,01:15:48.000,163,11086653,123365,0,1749690947,14174.927754600001,-12.552456659999734,53107.552753200005 2025-06-12,01:15:49.000,163,11086664,123165,0,1749690948,14175.015326629997,-12.256393199997547,53107.53877896 2025-06-12,01:15:50.000,163,11086702,123285,0,1749690949,14175.163525449992,-11.967378870001994,53107.54576608001 2025-06-12,01:15:51.000,163,11086733,123045,0,1749690950,14175.257833789998,-11.699511929997243,53107.552753200005 2025-06-12,01:15:52.000,163,11086660,123365,0,1749690951,14175.406032609993,-11.459841509997204,53107.454933520006 2025-06-12,01:15:53.000,163,11086691,123125,0,1749690952,14175.581176669999,-11.128532399998221,53107.4130108 2025-06-12,01:15:54.000,163,11086665,123565,0,1749690953,14175.67548500999,-10.860665460000746,53107.36410096 2025-06-12,01:15:55.000,163,11086655,123085,0,1749690954,14175.72263918,-10.578700259997277,53107.32916536001 2025-06-12,01:15:56.000,163,11086682,123045,0,1749690955,14175.749584419995,-10.240342019998934,53107.32916536001 2025-06-12,01:15:57.000,163,11086626,123045,0,1749690956,14175.790002279995,-9.90903290999995,53107.24531992 2025-06-12,01:15:58.000,163,11086642,123005,0,1749690957,14175.73611179999,-9.591822059999686,53107.14051312001 2025-06-12,01:15:59.000,163,11086682,123045,0,1749690958,14175.668748699994,-9.211169039997912,53107.09160328001 2025-06-12,01:16:00.000,163,11086723,123125,0,1749690959,14175.62159453,-8.802319499998703,53106.96583512 2025-06-12,01:16:01.000,163,11086715,123085,0,1749690960,14175.547495119994,-8.41461734999757,53106.84705408 2025-06-12,01:16:02.000,163,11086722,123205,0,1749690961,14175.547495119994,-8.05511172000115,53106.75622152001 2025-06-12,01:16:03.000,163,11086644,122885,0,1749690962,14175.55423142999,-7.6533113100013,53106.60250488 2025-06-12,01:16:04.000,163,11086746,123205,0,1749690963,14175.567704049994,-7.265609160000167,53106.51167232 2025-06-12,01:16:05.000,163,11086666,123285,0,1749690964,14175.520549879999,-6.842661360002239,53106.31603296 2025-06-12,01:16:06.000,163,11086693,123205,0,1749690965,14175.453186779989,-6.447910080001748,53106.21821328 2025-06-12,01:16:07.000,163,11086642,123365,0,1749690966,14175.406032609993,-6.053158800001256,53106.00161256 2025-06-12,01:16:08.000,163,11086669,123365,0,1749690967,14175.419505229998,-5.616112739997334,53105.78501184 2025-06-12,01:16:09.000,163,11086710,123365,0,1749690968,14175.439714159998,-5.214312329997483,53105.60334672001 2025-06-12,01:16:10.000,163,11086695,123485,0,1749690969,14175.406032609993,-4.7631680100021185,53105.46360432001 2025-06-12,01:16:11.000,163,11086743,123205,0,1749690970,14175.412768919989,-4.304974560000119,53105.22604224001 2025-06-12,01:16:12.000,163,11086683,122965,0,1749690971,14175.459923089998,-3.8185845900006825,53105.03040288001 2025-06-12,01:16:13.000,163,11086697,123045,0,1749690972,14175.527286189994,-3.4026859200021136,53104.820789280006 2025-06-12,01:16:14.000,163,11086692,123125,0,1749690973,14175.64180346,-2.9797381199969095,53104.54130448 2025-06-12,01:16:15.000,163,11086731,123085,0,1749690974,14175.77652965999,-2.5990850999951363,53104.28976816001 2025-06-12,01:16:16.000,163,11086656,123405,0,1749690975,14175.870837999995,-2.2043338200019207,53104.12207728001 2025-06-12,01:16:17.000,163,11086694,123285,0,1749690976,14175.91799216999,-1.8377790599988657,53103.89150232 2025-06-12,01:16:18.000,163,11086650,123045,0,1749690977,14175.998827889991,-1.485322560001805,53103.63297888 2025-06-12,01:16:19.000,163,11086700,123325,0,1749690978,14176.052718369996,-1.1258169299981091,53103.430352400006 2025-06-12,01:16:20.000,163,11086648,123165,0,1749690979,14176.133554089996,-0.7592621700023301,53103.241700160004 2025-06-12,01:16:21.000,163,11086667,123045,0,1749690980,14176.288489220002,-0.385658279999916,53102.93426688 2025-06-12,01:16:22.000,163,11086687,123085,0,1749690981,14176.416479109997,0.009093000000575557,53102.72465328 2025-06-12,01:16:23.000,163,11086643,123365,0,1749690982,14176.571414239988,0.3897460200023488,53102.48010408 2025-06-12,01:16:24.000,163,11086641,123325,0,1749690983,14176.746558299994,0.869086860002426,53102.26350336 2025-06-12,01:16:25.000,163,11086642,123165,0,1749690984,14176.94191129,1.3272803100044257,53101.99100568001 2025-06-12,01:16:26.000,163,11086685,123045,0,1749690985,14177.13726427999,1.813670280003862,53101.7883792 2025-06-12,01:16:27.000,163,11086671,123005,0,1749690986,14177.258517859991,2.3705515500041656,53101.49492016 2025-06-12,01:16:28.000,163,11086649,123245,0,1749690987,14177.453870849997,2.913334559998475,53101.2643452 2025-06-12,01:16:29.000,163,11086694,123205,0,1749690988,14177.716586939998,3.4631666999994195,53101.04774448 2025-06-12,01:16:30.000,163,11086700,123285,0,1749690989,14177.905203619994,4.048244490004436,53100.78922104001 2025-06-12,01:16:31.000,163,11086701,123165,0,1749690990,14178.19486494999,4.591027499998745,53100.579607440006 2025-06-12,01:16:32.000,163,11086651,123205,0,1749690991,14178.524944140001,5.063319209999463,53100.36999384 2025-06-12,01:16:33.000,163,11086637,123365,0,1749690992,14178.807869160002,5.486267010004667,53100.11845752001 2025-06-12,01:16:34.000,163,11086662,123285,0,1749690993,14179.124475729994,5.965607850004744,53099.85294696001 2025-06-12,01:16:35.000,163,11086664,123445,0,1749690994,14179.508445399995,6.4519978200041805,53099.6573076 2025-06-12,01:16:36.000,163,11086707,123085,0,1749690995,14179.912623999997,6.945436920002976,53099.46865536 2025-06-12,01:16:37.000,163,11086686,123325,0,1749690996,14180.235966879998,7.438876020001771,53099.22410616 2025-06-12,01:16:38.000,163,11086649,123645,0,1749690997,14180.545837139995,7.9675607700046385,53098.94462136001 2025-06-12,01:16:39.000,163,11086675,123245,0,1749690998,14180.82202585,8.446901610004716,53098.8188532 2025-06-12,01:16:40.000,163,11086684,123205,0,1749690999,14181.098214559992,8.876898540002003,53098.56032976001 2025-06-12,01:16:41.000,163,11086667,123525,0,1749691000,14181.475447919998,9.30689546999929,53098.2598836 2025-06-12,01:16:42.000,163,11086658,123365,0,1749691001,14181.805527109995,9.687548490001063,53098.043282880004 2025-06-12,01:16:43.000,163,11086668,123485,0,1749691002,14182.149078919996,10.04705412000476,53097.84764352001 2025-06-12,01:16:44.000,163,11086661,123325,0,1749691003,14182.364640840002,10.39246149000246,53097.58912008 2025-06-12,01:16:45.000,163,11086681,123325,0,1749691004,14182.654302169998,10.688524950004648,53097.323609520005 2025-06-12,01:16:46.000,163,11086674,123525,0,1749691005,14182.984381359995,10.892949720000615,53097.06508608 2025-06-12,01:16:47.000,163,11086646,123325,0,1749691006,14183.34140579,11.104423620003217,53096.827524 2025-06-12,01:16:48.000,163,11086651,123165,0,1749691007,14183.745584390002,11.26655361000303,53096.506116480006 2025-06-12,01:16:49.000,163,11086641,123205,0,1749691008,14184.041982029994,11.513273160002427,53096.26156728001 2025-06-12,01:16:50.000,163,11086621,123445,0,1749691009,14184.3585886,11.703599669999676,53095.9890696 2025-06-12,01:16:51.000,163,11086706,123245,0,1749691010,14184.675195169992,11.79523835999862,53095.77246888 2025-06-12,01:16:52.000,163,11086636,123445,0,1749691011,14184.985065430003,11.936220960000355,53095.43708712 2025-06-12,01:16:53.000,163,11086706,123245,0,1749691012,14185.281463069994,12.03490877999866,53095.143628080004 2025-06-12,01:16:54.000,163,11086629,123405,0,1749691013,14185.57786071,12.07720356000209,53094.89907888001 2025-06-12,01:16:55.000,163,11086686,123285,0,1749691014,14185.921412520001,12.119498339998245,53094.57767136 2025-06-12,01:16:56.000,163,11086672,123045,0,1749691015,14186.332327429998,12.182940509999753,53094.3121608 2025-06-12,01:16:57.000,163,11086652,123085,0,1749691016,14186.69608817,12.197038769998471,53093.9977404 2025-06-12,01:16:58.000,163,11086633,123045,0,1749691017,14187.039639980001,12.267530069999339,53093.704281360006 2025-06-12,01:16:59.000,163,11086636,123005,0,1749691018,14187.336037619993,12.373267020004278,53093.368899600006 2025-06-12,01:17:00.000,163,11086629,123325,0,1749691019,14187.679589429994,12.43670918999851,53093.131337520004 2025-06-12,01:17:01.000,163,11086645,123165,0,1749691020,14188.01640493,12.500151360000018,53092.78896864001 2025-06-12,01:17:02.000,163,11086620,123485,0,1749691021,14188.373429359992,12.563593530001526,53092.46756112 2025-06-12,01:17:03.000,163,11086684,123285,0,1749691022,14188.757399029993,12.598839179998322,53092.18807632001 2025-06-12,01:17:04.000,163,11086632,123165,0,1749691023,14189.0740056,12.71162526000262,53091.810771840006 2025-06-12,01:17:05.000,163,11086694,123205,0,1749691024,14189.343457999996,12.782116560003487,53091.4823772 2025-06-12,01:17:06.000,163,11086697,123045,0,1749691025,14189.713955049992,12.775067430004128,53091.13302120001 2025-06-12,01:17:07.000,163,11086665,123205,0,1749691026,14190.12486995999,12.789165690002847,53090.82558792001 2025-06-12,01:17:08.000,163,11086621,123005,0,1749691027,14190.5559938,12.775067430004128,53090.51116752001 2025-06-12,01:17:09.000,163,11086580,123085,0,1749691028,14190.919754540002,12.824411339999642,53090.182772880005 2025-06-12,01:17:10.000,163,11086664,123165,0,1749691029,14191.263306349989,12.873755250002432,53089.847391120005 2025-06-12,01:17:11.000,163,11086621,123325,0,1749691030,14191.539495059995,12.901951769999869,53089.5958548 2025-06-12,01:17:12.000,163,11086597,122925,0,1749691031,14191.876310560001,12.901951769999869,53089.239511679996 2025-06-12,01:17:13.000,163,11086635,123045,0,1749691032,14192.152499269992,12.84555872999772,53088.939065520004 2025-06-12,01:17:14.000,163,11086684,123165,0,1749691033,14192.502787389989,12.803263950001565,53088.624645120006 2025-06-12,01:17:15.000,163,11086655,123165,0,1749691034,14192.79244872,12.775067430004128,53088.27528912 2025-06-12,01:17:16.000,163,11086688,123165,0,1749691035,14193.088846359991,12.775067430004128,53087.91195888 2025-06-12,01:17:17.000,163,11086610,123205,0,1749691036,14193.331353519992,12.753920039998775,53087.62548696 2025-06-12,01:17:18.000,163,11086644,123365,0,1749691037,14193.546915439998,12.71162526000262,53087.262156720004 2025-06-12,01:17:19.000,163,11086630,122885,0,1749691038,14193.735532119994,12.655232220000471,53086.93376208 2025-06-12,01:17:20.000,163,11086651,123325,0,1749691039,14193.978039279995,12.584740919999604,53086.542483360005 2025-06-12,01:17:21.000,163,11086696,123365,0,1749691040,14194.17339227,12.556544400002167,53086.172166 2025-06-12,01:17:22.000,163,11086704,123285,0,1749691041,14194.395690500001,12.549495270002808,53085.83678424 2025-06-12,01:17:23.000,163,11086658,123445,0,1749691042,14194.577570870002,12.471954840002581,53085.473454 2025-06-12,01:17:24.000,163,11086660,123245,0,1749691043,14194.725769689998,12.323923110001488,53085.09614952001 2025-06-12,01:17:25.000,163,11086654,123165,0,1749691044,14194.860495889989,12.211137030004465,53084.718845040006 2025-06-12,01:17:26.000,163,11086622,122765,0,1749691045,14194.988485779999,12.084252690001449,53084.36948904 2025-06-12,01:17:27.000,163,11086655,123365,0,1749691046,14195.0693215,11.879827919998206,53083.98519744 2025-06-12,01:17:28.000,163,11086672,123445,0,1749691047,14195.15015722,11.781140099999902,53083.67077704 2025-06-12,01:17:29.000,163,11086613,123365,0,1749691048,14195.25120187,11.66835402000288,53083.258536960006 2025-06-12,01:17:30.000,163,11086657,123205,0,1749691049,14195.35224652,11.583764460003295,53082.90918096 2025-06-12,01:17:31.000,163,11086614,123405,0,1749691050,14195.520654269996,11.513273160002427,53082.49694088 2025-06-12,01:17:32.000,163,11086644,123285,0,1749691051,14195.594753680001,11.428683600002842,53082.063739440004 2025-06-12,01:17:33.000,163,11086635,123085,0,1749691052,14195.843997149997,11.351143170002615,53081.67246072001 2025-06-12,01:17:34.000,163,11086627,123325,0,1749691053,14196.012404899993,11.25950448000367,53081.28816912001 2025-06-12,01:17:35.000,163,11086674,123445,0,1749691054,14196.194285269994,11.104423620003217,53080.88291616001 2025-06-12,01:17:36.000,163,11086668,123125,0,1749691055,14196.36942933,10.99163753999892,53080.53356016 2025-06-12,01:17:37.000,163,11086632,123165,0,1749691056,14196.558046009995,10.815409290000389,53080.14926856 2025-06-12,01:17:38.000,163,11086673,123205,0,1749691057,14196.766871619991,10.716721470002085,53079.80689968001 2025-06-12,01:17:39.000,163,11086701,123045,0,1749691058,14196.975697230002,10.618033650003781,53079.42260808001 2025-06-12,01:17:40.000,163,11086658,123045,0,1749691059,14197.164313909998,10.484100180001406,53079.0802392 2025-06-12,01:17:41.000,163,11086639,123365,0,1749691060,14197.332721659994,10.272626279998804,53078.75184456001 2025-06-12,01:17:42.000,163,11086608,123285,0,1749691061,14197.534810959995,10.152791070002422,53078.31864312001 2025-06-12,01:17:43.000,163,11086650,123245,0,1749691062,14197.79079074,9.94836629999918,53078.07409392 2025-06-12,01:17:44.000,163,11086619,122965,0,1749691063,14197.905308009991,9.750990660002572,53077.70377656 2025-06-12,01:17:45.000,163,11086654,123245,0,1749691064,14198.087188379992,9.546565889999329,53077.33345920001 2025-06-12,01:17:46.000,163,11086615,122685,0,1749691065,14198.228650889992,9.335091990004003,53076.97012896 2025-06-12,01:17:47.000,163,11086679,122965,0,1749691066,14198.410531259993,9.088372440004605,53076.62776008 2025-06-12,01:17:48.000,163,11086637,123525,0,1749691067,14198.498103289989,8.919193319998158,53076.28539120001 2025-06-12,01:17:49.000,163,11086622,123005,0,1749691068,14198.592411629994,8.658375510000042,53075.98494504 2025-06-12,01:17:50.000,163,11086667,123365,0,1749691069,14198.565466389999,8.397557700001926,53075.642576160004 2025-06-12,01:17:51.000,163,11086593,123125,0,1749691070,14198.572202699994,8.122641629997815,53075.27225880001 2025-06-12,01:17:52.000,163,11086647,123285,0,1749691071,14198.592411629994,7.833627300002263,53074.90194144 2025-06-12,01:17:53.000,163,11086622,122925,0,1749691072,14198.65977472999,7.608055140000943,53074.51066272001 2025-06-12,01:17:54.000,163,11086643,123205,0,1749691073,14198.693456279994,7.347237330002827,53074.21021656 2025-06-12,01:17:55.000,163,11086603,123325,0,1749691074,14198.72040151999,7.015928220003843,53073.88182192 2025-06-12,01:17:56.000,163,11086642,123205,0,1749691075,14198.733874139994,6.663471719999507,53073.54644016 2025-06-12,01:17:57.000,163,11086677,123245,0,1749691076,14198.713665209994,6.388555650002672,53073.148174320006 2025-06-12,01:17:58.000,163,11086605,123365,0,1749691077,14198.67998365999,6.036099149998336,53072.812792560006 2025-06-12,01:17:59.000,163,11086627,123525,0,1749691078,14198.65977472999,5.747084820002783,53072.47042368001 2025-06-12,01:18:00.000,163,11086645,123365,0,1749691079,14198.626093179999,5.4016774499978055,53072.17696464 2025-06-12,01:18:01.000,163,11086633,123125,0,1749691080,14198.504839599998,5.077417469998181,53071.82760864001 2025-06-12,01:18:02.000,163,11086612,123365,0,1749691081,14198.329695539993,4.760206619997916,53071.54113672001 2025-06-12,01:18:03.000,163,11086658,123245,0,1749691082,14198.134342550002,4.4570940300036455,53071.19876784 2025-06-12,01:18:04.000,163,11086637,123165,0,1749691083,14197.979407419996,4.175128830000176,53070.898321680004 2025-06-12,01:18:05.000,163,11086600,123525,0,1749691084,14197.80426335999,3.9354584100001375,53070.5210172 2025-06-12,01:18:06.000,163,11086599,123365,0,1749691085,14197.60217405999,3.6675914700026624,53070.21358392 2025-06-12,01:18:07.000,163,11086671,123165,0,1749691086,14197.42029368999,3.3644788800011156,53069.941086240004 2025-06-12,01:18:08.000,163,11086658,123525,0,1749691087,14197.238413319988,3.1530049799985136,53069.64762720001 2025-06-12,01:18:09.000,163,11086633,123125,0,1749691088,14197.036324020002,2.9838258599993424,53069.2982712 2025-06-12,01:18:10.000,163,11086616,123365,0,1749691089,14196.888125199992,2.751204569998663,53068.99782504001 2025-06-12,01:18:11.000,163,11086657,123525,0,1749691090,14196.665826969991,2.589074579998851,53068.69039176001 2025-06-12,01:18:12.000,163,11086676,123445,0,1749691091,14196.49068291,2.4269445899990387,53068.41789408 2025-06-12,01:18:13.000,163,11086644,123485,0,1749691092,14196.30206622999,2.328256770000735,53068.0755252 2025-06-12,01:18:14.000,163,11086639,123125,0,1749691093,14196.086504309998,2.1449793900028453,53067.76809192 2025-06-12,01:18:15.000,163,11086637,123085,0,1749691094,14195.904623939998,2.0110459200004698,53067.48860712001 2025-06-12,01:18:16.000,163,11086650,123445,0,1749691095,14195.662116779997,1.8418668000012985,53067.24405792 2025-06-12,01:18:17.000,163,11086643,123205,0,1749691096,14195.49370903,1.658589420003409,53066.943611760005 2025-06-12,01:18:18.000,163,11086628,123485,0,1749691097,14195.318564969995,1.4823611700048787,53066.67810120001 2025-06-12,01:18:19.000,163,11086626,123405,0,1749691098,14195.17036615,1.3202311799977906,53066.48246184001 2025-06-12,01:18:20.000,163,11086590,123405,0,1749691099,14194.98174946999,1.136953799999901,53066.18201568 2025-06-12,01:18:21.000,163,11086632,123245,0,1749691100,14194.880704819989,0.8902342500005034,53065.92349224 2025-06-12,01:18:22.000,163,11086624,123445,0,1749691101,14194.698824450003,0.6153181800036691,53065.699904400004 2025-06-12,01:18:23.000,163,11086575,123165,0,1749691102,14194.543889319997,0.36154950000491226,53065.46932944 2025-06-12,01:18:24.000,163,11086593,123045,0,1749691103,14194.449580979992,0.0795843000014429,53065.25971584001 2025-06-12,01:18:25.000,163,11086604,123125,0,1749691104,14194.368745259992,-0.13893873000051826,53065.05708936 2025-06-12,01:18:26.000,163,11086590,123125,0,1749691105,14194.294645850001,-0.47729696999886073,53064.82651440001 2025-06-12,01:18:27.000,163,11086691,122805,0,1749691106,14194.260964299996,-0.7310656499976176,53064.714720480006 2025-06-12,01:18:28.000,163,11086589,123365,0,1749691107,14194.200337509996,-0.9918834599957336,53064.47017128001 2025-06-12,01:18:29.000,163,11086617,123005,0,1749691108,14194.16665595999,-1.3020451799966395,53064.33042888001 2025-06-12,01:18:30.000,163,11086622,123205,0,1749691109,14194.12623809999,-1.534666469997319,53064.162738000006 2025-06-12,01:18:31.000,163,11086591,123165,0,1749691110,14194.04540237999,-1.8307299299995066,53063.96011152 2025-06-12,01:18:32.000,163,11086632,123165,0,1749691111,14194.018457139995,-2.119744260002335,53063.813382 2025-06-12,01:18:33.000,163,11086610,123365,0,1749691112,14193.957830349995,-2.3594146799950977,53063.6736396 2025-06-12,01:18:34.000,163,11086608,123125,0,1749691113,14193.836576769994,-2.641379879998567,53063.55485856 2025-06-12,01:18:35.000,163,11086571,123085,0,1749691114,14193.82310414999,-2.852853780001169,53063.44306464001 2025-06-12,01:18:36.000,163,11086611,123245,0,1749691115,14193.769213669999,-3.1489172399960808,53063.29633512001 2025-06-12,01:18:37.000,163,11086603,123005,0,1749691116,14193.688377949999,-3.3603911399986828,53063.22646392001 2025-06-12,01:18:38.000,163,11086598,123045,0,1749691117,14193.540179129988,-3.6564546000008704,53063.135631360004 2025-06-12,01:18:39.000,163,11086618,123285,0,1749691118,14193.358298760002,-3.896125020000909,53062.9749276 2025-06-12,01:18:40.000,163,11086624,123285,0,1749691119,14193.223572559997,-4.19923760999518,53062.84217232001 2025-06-12,01:18:41.000,163,11086604,123125,0,1749691120,14193.088846359991,-4.4248097699965,53062.7303784 2025-06-12,01:18:42.000,163,11086625,123085,0,1749691121,14192.900229679995,-4.643332799998461,53062.59762312 2025-06-12,01:18:43.000,163,11086612,123125,0,1749691122,14192.677931449995,-4.784315400000196,53062.5207648 2025-06-12,01:18:44.000,163,11086621,123285,0,1749691123,14192.462369529989,-4.946445390000008,53062.415958000005 2025-06-12,01:18:45.000,163,11086608,123285,0,1749691124,14192.213126059993,-5.129722769997898,53062.30416408 2025-06-12,01:18:46.000,163,11086604,123605,0,1749691125,14191.950409969992,-5.263656240000273,53062.178395920004 2025-06-12,01:18:47.000,163,11086599,123405,0,1749691126,14191.782002219996,-5.446933619998163,53062.04564064 2025-06-12,01:18:48.000,163,11086638,123245,0,1749691127,14191.59338554,-5.658407520000765,53061.91987248 2025-06-12,01:18:49.000,163,11086604,123365,0,1749691128,14191.398032549994,-5.891028810001444,53061.83602704001 2025-06-12,01:18:50.000,163,11086615,123165,0,1749691129,14191.209415869998,-6.10250270999677,53061.73820736001 2025-06-12,01:18:51.000,163,11086634,123245,0,1749691130,14191.094898599993,-6.271681829995941,53061.65436192 2025-06-12,01:18:52.000,163,11086606,123245,0,1749691131,14190.906281919997,-6.469057469999825,53061.52160664001 2025-06-12,01:18:53.000,163,11086637,123285,0,1749691132,14190.717665240001,-6.666433109996433,53061.40282560001 2025-06-12,01:18:54.000,163,11086583,123365,0,1749691133,14190.562730109996,-6.8567596200009575,53061.32596728 2025-06-12,01:18:55.000,163,11086587,123365,0,1749691134,14190.36737711999,-7.01888961000077,53061.28404456001 2025-06-12,01:18:56.000,163,11086611,123325,0,1749691135,14190.27306878,-7.265609160000167,53061.193212000006 2025-06-12,01:18:57.000,163,11086600,123165,0,1749691136,14190.22591460999,-7.505279580000206,53061.06744384001 2025-06-12,01:18:58.000,163,11086608,123245,0,1749691137,14190.18549674999,-7.6533113100013,53061.03949536 2025-06-12,01:18:59.000,163,11086580,123365,0,1749691138,14190.057506859994,-7.885932600001979,53060.976611280006 2025-06-12,01:19:00.000,163,11086607,123365,0,1749691139,14189.916044349993,-8.104455629996664,53060.93468856 2025-06-12,01:19:01.000,163,11086646,123285,0,1749691140,14189.734163979992,-8.259536489997117,53060.857830240006 2025-06-12,01:19:02.000,163,11086569,123165,0,1749691141,14189.538810990001,-8.47101038999972,53060.76001056001 2025-06-12,01:19:03.000,163,11086590,123365,0,1749691142,14189.350194309991,-8.604943860002095,53060.67616512 2025-06-12,01:19:04.000,163,11086600,123245,0,1749691143,14189.08747821999,-8.68953342000168,53060.69712648 2025-06-12,01:19:05.000,163,11086638,123285,0,1749691144,14188.824762129989,-8.724779069998476,53060.64821664 2025-06-12,01:19:06.000,163,11086548,123365,0,1749691145,14188.467737699997,-8.69658255000104,53060.60629392 2025-06-12,01:19:07.000,163,11086636,123085,0,1749691146,14188.184812679996,-8.626091250000172,53060.54340984001 2025-06-12,01:19:08.000,163,11086597,123205,0,1749691147,14187.88841503999,-8.506256039996515,53060.5294356 2025-06-12,01:19:09.000,163,11086634,123165,0,1749691148,14187.639171569994,-8.492157779997797,53060.43161592 2025-06-12,01:19:10.000,163,11086547,123325,0,1749691149,14187.396664409993,-8.456912130001001,53060.41065456 2025-06-12,01:19:11.000,163,11086616,123285,0,1749691150,14187.201311420002,-8.478059519999078,53060.43860304 2025-06-12,01:19:12.000,163,11086614,123245,0,1749691151,14187.005958429996,-8.548550819999946,53060.36174472 2025-06-12,01:19:13.000,163,11086585,123085,0,1749691152,14186.824078059995,-8.59789472999546,53060.29886064001 2025-06-12,01:19:14.000,163,11086572,123325,0,1749691153,14186.682615549995,-8.661336899996968,53060.284886400004 2025-06-12,01:19:15.000,163,11086577,123685,0,1749691154,14186.48726255999,-8.668386029996327,53060.305847760006 2025-06-12,01:19:16.000,163,11086586,123445,0,1749691155,14186.251491709998,-8.668386029996327,53060.29886064001 2025-06-12,01:19:17.000,163,11086602,123365,0,1749691156,14186.042666100002,-8.619042120000813,53060.22200232 2025-06-12,01:19:18.000,163,11086578,123205,0,1749691157,14185.847313109996,-8.492157779997797,53060.187066720006 2025-06-12,01:19:19.000,163,11086573,123365,0,1749691158,14185.67890536,-8.322978659998626,53060.20802808001 2025-06-12,01:19:20.000,163,11086556,123525,0,1749691159,14185.503761299995,-8.125603020002018,53060.11020840001 2025-06-12,01:19:21.000,163,11086545,123325,0,1749691160,14185.247781519989,-7.871834339995985,53060.08924704001 2025-06-12,01:19:22.000,163,11086588,123445,0,1749691161,14185.038955909993,-7.646262180001941,53060.04033720001 2025-06-12,01:19:23.000,163,11086614,123565,0,1749691162,14184.735821959992,-7.413640890001261,53060.06129856001 2025-06-12,01:19:24.000,163,11086568,123565,0,1749691163,14184.533732659991,-7.230363509996096,53059.97745312 2025-06-12,01:19:25.000,163,11086562,123365,0,1749691164,14184.345115979995,-7.004791350002051,53059.94251752001 2025-06-12,01:19:26.000,163,11086551,123325,0,1749691165,14184.1564993,-6.779219190000731,53059.92155616001 2025-06-12,01:19:27.000,163,11086554,123325,0,1749691166,14183.988091549989,-6.532499640001333,53059.802775120006 2025-06-12,01:19:28.000,163,11086580,123325,0,1749691167,14183.826420109988,-6.306927480000013,53059.75386528001 2025-06-12,01:19:29.000,163,11086561,123525,0,1749691168,14183.698430219993,-6.109551839996129,53059.70495544001 2025-06-12,01:19:30.000,163,11086563,123245,0,1749691169,14183.550231399997,-5.954470979995676,53059.663032720004 2025-06-12,01:19:31.000,163,11086583,123245,0,1749691170,14183.489604609997,-5.778242729997146,53059.64207136 2025-06-12,01:19:32.000,163,11086619,123525,0,1749691171,14183.408768889996,-5.559719699995185,53059.5512388 2025-06-12,01:19:33.000,163,11086631,123525,0,1749691172,14183.30098793,-5.383491449996654,53059.467393360006 2025-06-12,01:19:34.000,163,11086610,123485,0,1749691173,14183.19320696999,-5.221361459996842,53059.43245776 2025-06-12,01:19:35.000,163,11086546,123125,0,1749691174,14182.99111766999,-5.052182339997671,53059.33463808 2025-06-12,01:19:36.000,163,11086572,123605,0,1749691175,14182.856391469999,-4.840708440002345,53059.3066896 2025-06-12,01:19:37.000,163,11086559,123605,0,1749691176,14182.681247409993,-4.643332799998461,53059.24380552 2025-06-12,01:19:38.000,163,11086542,123445,0,1749691177,14182.452212869997,-4.438908029995218,53059.21585704 2025-06-12,01:19:39.000,163,11086597,123685,0,1749691178,14182.229914639996,-4.220385000000533,53059.10406312001 2025-06-12,01:19:40.000,163,11086541,123445,0,1749691179,14182.027825339996,-4.086451529998158,53058.99925632 2025-06-12,01:19:41.000,163,11086603,123725,0,1749691180,14181.83920866,-3.952518059995782,53058.90842376 2025-06-12,01:19:42.000,163,11086577,123445,0,1749691181,14181.71795508,-3.896125020000909,53058.796629840006 2025-06-12,01:19:43.000,163,11086536,123405,0,1749691182,14181.576492569999,-3.8608793699968373,53058.740732879996 2025-06-12,01:19:44.000,163,11086605,123245,0,1749691183,14181.589965189989,-3.903174150000268,53058.58701624 2025-06-12,01:19:45.000,163,11086561,123605,0,1749691184,14181.583228879994,-3.9172724099989864,53058.607977600004 2025-06-12,01:19:46.000,163,11086604,123205,0,1749691185,14181.583228879994,-3.938419799997064,53058.49618368 2025-06-12,01:19:47.000,163,11086569,123245,0,1749691186,14181.576492569999,-3.9666163200017763,53058.405351119996 2025-06-12,01:19:48.000,163,11086550,123245,0,1749691187,14181.502393159994,-4.001861969998572,53058.30753144 2025-06-12,01:19:50.000,163,11086614,123685,0,1749691189,14181.360930649993,-3.9102232799996273,53058.24464736001 2025-06-12,01:19:51.000,163,11086581,123165,0,1749691190,14181.300303859993,-3.853830239997478,53058.223686000005 2025-06-12,01:19:52.000,163,11086608,123365,0,1749691191,14181.226204450002,-3.8256337200000416,53058.18176328 2025-06-12,01:19:53.000,163,11086585,123325,0,1749691192,14181.192522899997,-3.797437199995329,53058.11189208 2025-06-12,01:19:54.000,163,11086527,123525,0,1749691193,14181.125159800002,-3.7762898099972517,53058.02804664001 2025-06-12,01:19:55.000,163,11086614,123325,0,1749691194,14181.010642529996,-3.7692406799978926,53058.055995120005 2025-06-12,01:19:56.000,163,11086568,123405,0,1749691195,14180.9230705,-3.7621915499985334,53058.007085280005 2025-06-12,01:19:57.000,163,11086575,123325,0,1749691196,14180.889388949996,-3.6494054700015113,53057.98612392 2025-06-12,01:19:58.000,163,11086585,123165,0,1749691197,14180.82202585,-3.585963300000003,53057.90926560001 2025-06-12,01:19:59.000,163,11086590,123285,0,1749691198,14180.74119013,-3.536619389997213,53057.86035576001 2025-06-12,01:20:00.000,163,11086566,123485,0,1749691199,14180.687299649995,-3.571865040001285,53057.78349744001 2025-06-12,01:20:01.000,163,11086609,123405,0,1749691200,14180.61993655,-3.6071106899980805,53057.71362624001 2025-06-12,01:20:02.000,163,11086614,123205,0,1749691201,14180.57951869,-3.578914170000644,53057.699652 2025-06-12,01:20:03.000,163,11086574,123365,0,1749691202,14180.458265109999,-3.4520298299976275,53057.622793680006 2025-06-12,01:20:04.000,163,11086548,123245,0,1749691203,14180.357220459999,-3.367440269998042,53057.58087096 2025-06-12,01:20:05.000,163,11086619,123325,0,1749691204,14180.222494259993,-3.2405559300023015,53057.455102800006 2025-06-12,01:20:06.000,163,11086581,123045,0,1749691205,14180.128185920003,-3.1277698499980033,53057.434141440004 2025-06-12,01:20:07.000,163,11086641,123245,0,1749691206,14180.074295439998,-3.0220329000003403,53057.41318008 2025-06-12,01:20:08.000,163,11086597,123285,0,1749691207,14179.986723410002,-2.84580465000181,53057.350296 2025-06-12,01:20:09.000,163,11086624,123165,0,1749691208,14179.973250789997,-2.7189203099987935,53057.23850208001 2025-06-12,01:20:10.000,163,11086567,123285,0,1749691209,14179.899151379992,-2.6131833600011305,53057.15465664 2025-06-12,01:20:11.000,163,11086601,123365,0,1749691210,14179.926096620002,-2.4440042400019593,53057.05683696 2025-06-12,01:20:12.000,163,11086592,123285,0,1749691211,14179.878942449992,-2.281874250002147,53056.99395288001 2025-06-12,01:20:13.000,163,11086610,123205,0,1749691212,14179.885678760002,-2.119744260002335,53056.95901728 2025-06-12,01:20:14.000,163,11086538,123125,0,1749691213,14179.892415069997,-1.9223686199984513,53056.87517184001 2025-06-12,01:20:15.000,163,11086555,123325,0,1749691214,14179.966514480002,-1.7672877599979984,53056.80530064001 2025-06-12,01:20:16.000,163,11086569,123325,0,1749691215,14180.013668649997,-1.5276173399979598,53056.763377920004 2025-06-12,01:20:17.000,163,11086608,123365,0,1749691216,14180.067559130002,-1.330241700001352,53056.68651960001 2025-06-12,01:20:18.000,163,11086567,123485,0,1749691217,14180.074295439998,-1.1258169299981091,53056.58869992001 2025-06-12,01:20:19.000,163,11086598,123445,0,1749691218,14180.134922229998,-0.8790973799987114,53056.53979008001 2025-06-12,01:20:20.000,163,11086598,123325,0,1749691219,14180.161867469993,-0.6605743499967502,53056.497867360005 2025-06-12,01:20:21.000,163,11086578,123325,0,1749691220,14180.175340089998,-0.42090392999671167,53056.476906 2025-06-12,01:20:22.000,163,11086601,123485,0,1749691221,14180.195549019998,-0.2094300300013856,53056.43498328 2025-06-12,01:20:23.000,163,11086563,123365,0,1749691222,14180.168603779988,0.002043870001216419,53056.393060559996 2025-06-12,01:20:24.000,163,11086623,123325,0,1749691223,14180.141658539993,0.15007560000231024,53056.30222800001 2025-06-12,01:20:25.000,163,11086627,123525,0,1749691224,14180.107976990002,0.2840090700046858,53056.32318936001 2025-06-12,01:20:26.000,163,11086559,123165,0,1749691225,14180.101240679993,0.39679515000170795,53056.281266640006 2025-06-12,01:20:27.000,163,11086526,123325,0,1749691226,14180.101240679993,0.4672864500025753,53056.211395440005 2025-06-12,01:20:28.000,163,11086576,123405,0,1749691227,14180.067559130002,0.48138471000129357,53056.1974212 2025-06-12,01:20:29.000,163,11086573,123325,0,1749691228,14180.006932340002,0.49548297000001185,53056.02973032 2025-06-12,01:20:30.000,163,11086595,123445,0,1749691229,14180.020404959992,0.5307286200040835,53055.98780760001 2025-06-12,01:20:31.000,163,11086589,123445,0,1749691230,14180.027141270002,0.6012199199976749,53055.994794720005 2025-06-12,01:20:32.000,163,11086573,123445,0,1749691231,14179.993459719997,0.714006000001973,53055.89697504001 2025-06-12,01:20:33.000,163,11086552,123445,0,1749691232,14180.060822819993,0.819742949999636,53055.79915536001 2025-06-12,01:20:34.000,163,11086579,123045,0,1749691233,14180.188812709988,0.9325290300039342,53055.7432584 2025-06-12,01:20:35.000,163,11086600,123565,0,1749691234,14180.370693079989,1.0382659800015972,53055.659412960005 2025-06-12,01:20:36.000,163,11086595,123485,0,1749691235,14180.51215558999,1.1581011899979785,53055.610503120006 2025-06-12,01:20:37.000,163,11086608,123405,0,1749691236,14180.606463929995,1.235641619998205,53055.63146448001 2025-06-12,01:20:38.000,163,11086556,123125,0,1749691237,14180.70077227,1.3554768300018623,53055.55460616001 2025-06-12,01:20:39.000,163,11086569,123565,0,1749691238,14180.896125259991,1.503508560002956,53055.53364480001 2025-06-12,01:20:40.000,163,11086530,123485,0,1749691239,14181.138632419992,1.65154029000405,53055.491722080005 2025-06-12,01:20:41.000,163,11086593,123485,0,1749691240,14181.401348509993,1.757277240001713,53055.421850880004 2025-06-12,01:20:42.000,163,11086658,123365,0,1749691241,14181.65059197999,1.8489159300006577,53055.372941040005 2025-06-12,01:20:43.000,163,11086560,123285,0,1749691242,14181.866153899995,1.9546528799983207,53055.372941040005 2025-06-12,01:20:44.000,163,11086560,123405,0,1749691243,14182.08171582,1.9828494000030332,53055.2890956 2025-06-12,01:20:45.000,163,11086514,123565,0,1749691244,14182.283805120001,2.018095049999829,53055.33800544 2025-06-12,01:20:46.000,163,11086565,123605,0,1749691245,14182.492630729997,2.067438960002619,53055.254160000004 2025-06-12,01:20:47.000,163,11086605,123365,0,1749691246,14182.728401579989,2.1661267800009227,53055.19127592 2025-06-12,01:20:48.000,163,11086603,123685,0,1749691247,14182.943963499994,2.1661267800009227,53055.17031456 2025-06-12,01:20:49.000,163,11086554,123645,0,1749691248,14183.15952542,2.2507163400005084,53055.13537896 2025-06-12,01:20:50.000,163,11086608,123485,0,1749691249,14183.381823650001,2.243667210001149,53055.037559280005 2025-06-12,01:20:51.000,163,11086551,123445,0,1749691250,14183.462659370001,2.2507163400005084,53055.05153352001 2025-06-12,01:20:52.000,163,11086596,123485,0,1749691251,14183.604121880002,2.2648145999992266,53054.939739600006 2025-06-12,01:20:53.000,163,11086572,123205,0,1749691252,14183.765793320003,2.2648145999992266,53054.869868400005 2025-06-12,01:20:54.000,163,11086587,123325,0,1749691253,14183.893783209998,2.2648145999992266,53054.74410024001 2025-06-12,01:20:55.000,163,11086601,123605,0,1749691254,14183.913992139998,2.2154706900037127,53054.64628056001 2025-06-12,01:20:56.000,163,11086569,123605,0,1749691255,14183.887046899988,2.173175910000282,53054.583396480004 2025-06-12,01:20:57.000,163,11086539,123325,0,1749691256,14183.799474869993,2.081537220001337,53054.49256392 2025-06-12,01:20:58.000,163,11086586,123285,0,1749691257,14183.786002249988,2.0462915700045414,53054.33884728001 2025-06-12,01:20:59.000,163,11086535,123685,0,1749691258,14183.765793320003,1.9898985300023924,53054.25500184 2025-06-12,01:21:00.000,163,11086549,123525,0,1749691259,14183.570440329997,1.8912107100040885,53054.17814352 2025-06-12,01:21:01.000,163,11086546,123445,0,1749691260,14183.449186749996,1.7854737599991495,53053.97551704001 2025-06-12,01:21:02.000,163,11086613,123165,0,1749691261,14183.287515309996,1.6656385500027682,53053.80083904 2025-06-12,01:21:03.000,163,11086563,123285,0,1749691262,14183.13258017999,1.5880981200025417,53053.64013528001 2025-06-12,01:21:04.000,163,11086583,123165,0,1749691263,14183.03153552999,1.5880981200025417,53053.528341360005 2025-06-12,01:21:05.000,163,11086648,123405,0,1749691264,14182.896809329999,1.4541646500001661,53053.3676376 2025-06-12,01:21:06.000,163,11086616,123005,0,1749691265,14182.782292059994,1.3766242199999397,53053.22090808 2025-06-12,01:21:07.000,163,11086579,123365,0,1749691266,14182.748610509989,1.2779364000016358,53053.03924296001 2025-06-12,01:21:08.000,163,11086540,123245,0,1749691267,14182.694720029998,1.2215433599994867,53052.87155208001 2025-06-12,01:21:09.000,163,11086532,123405,0,1749691268,14182.681247409993,1.0946590200037463,53052.66193848001 2025-06-12,01:21:10.000,163,11086579,123165,0,1749691269,14182.613884309998,0.9889220699988073,53052.5291832 2025-06-12,01:21:11.000,163,11086575,123485,0,1749691270,14182.418531319992,0.8479394700043485,53052.36149232 2025-06-12,01:21:12.000,163,11086616,123365,0,1749691271,14182.337695599992,0.6646620899991831,53052.137904480005 2025-06-12,01:21:13.000,163,11086580,123085,0,1749691272,14182.243387260001,0.5166303599980893,53051.94925224 2025-06-12,01:21:14.000,163,11086549,123085,0,1749691273,14182.169287849996,0.4038442800010671,53051.77457424001 2025-06-12,01:21:15.000,163,11086575,123005,0,1749691274,14182.08171582,0.36154950000491226,53051.66976744 2025-06-12,01:21:16.000,163,11086615,123325,0,1749691275,14181.93351699999,0.2769599399980507,53051.4461796 2025-06-12,01:21:17.000,163,11086531,123365,0,1749691276,14181.825736039995,0.25581254999997327,53051.28547584 2025-06-12,01:21:18.000,163,11086572,123325,0,1749691277,14181.71121876999,0.2769599399980507,53051.07586224001 2025-06-12,01:21:19.000,163,11086588,123325,0,1749691278,14181.623646739994,0.3263038500008406,53050.845287280004 2025-06-12,01:21:20.000,163,11086553,123365,0,1749691279,14181.515865779998,0.39679515000170795,53050.628686560005 2025-06-12,01:21:21.000,163,11086534,123245,0,1749691280,14181.313776479998,0.4672864500025753,53050.45400856001 2025-06-12,01:21:22.000,163,11086562,123085,0,1749691281,14181.098214559992,0.5659742700008792,53050.28631768001 2025-06-12,01:21:23.000,163,11086547,123245,0,1749691282,14180.909597879996,0.5448268800028018,53050.10465256 2025-06-12,01:21:24.000,163,11086541,123285,0,1749691283,14180.626672859995,0.5448268800028018,53049.82516776 2025-06-12,01:21:25.000,163,11086608,123085,0,1749691284,14180.390902009989,0.5307286200040835,53049.622541280005 2025-06-12,01:21:26.000,163,11086600,123365,0,1749691285,14180.148394849988,0.4390899299978628,53049.43388904 2025-06-12,01:21:27.000,163,11086515,123325,0,1749691286,14179.858733519992,0.3192547200014815,53049.21030120001 2025-06-12,01:21:28.000,163,11086551,123085,0,1749691287,14179.697062079991,0.19237037999846507,53049.04261032001 2025-06-12,01:21:29.000,163,11086616,123325,0,1749691288,14179.40066444,0.08663343000080204,53048.81902248 2025-06-12,01:21:30.000,163,11086562,123205,0,1749691289,14179.158157279999,-0.0825456899983692,53048.63735736001 2025-06-12,01:21:31.000,163,11086589,123445,0,1749691290,14178.895441189998,-0.23057741999946302,53048.399795280005 2025-06-12,01:21:32.000,163,11086605,123245,0,1749691291,14178.666406650002,-0.36451089000183856,53048.19018168 2025-06-12,01:21:33.000,163,11086618,123365,0,1749691292,14178.39695424999,-0.5125426199956564,53047.98056808 2025-06-12,01:21:34.000,163,11086587,123045,0,1749691293,14178.22181019,-0.646476089998032,53047.75698024 2025-06-12,01:21:35.000,163,11086573,123245,0,1749691294,14178.01298457999,-0.7169673899988993,53047.57531512 2025-06-12,01:21:36.000,163,11086578,123365,0,1749691295,14177.884994689994,-0.8438517300019157,53047.38666288001 2025-06-12,01:21:37.000,163,11086591,122965,0,1749691296,14177.804158969993,-0.9707360699976562,53047.14211368 2025-06-12,01:21:38.000,163,11086544,123005,0,1749691297,14177.757004799998,-1.2104064899976947,53047.009358400006 2025-06-12,01:21:39.000,163,11086574,123285,0,1749691298,14177.649223840002,-1.4430277799983742,53046.82769328 2025-06-12,01:21:40.000,163,11086589,123285,0,1749691299,14177.527970260002,-1.640403420002258,53046.63205392 2025-06-12,01:21:41.000,163,11086557,123085,0,1749691300,14177.426925610001,-1.8659755799963023,53046.49231152 2025-06-12,01:21:42.000,163,11086608,123205,0,1749691301,14177.332617269996,-1.9999090499986778,53046.2757108 2025-06-12,01:21:43.000,163,11086557,123165,0,1749691302,14177.238308929991,-2.176137299997208,53046.2058396 2025-06-12,01:21:44.000,163,11086566,123005,0,1749691303,14177.15747320999,-2.260726859996794,53045.99622600001 2025-06-12,01:21:45.000,163,11086598,123365,0,1749691304,14177.0833738,-2.281874250002147,53045.85648360001 2025-06-12,01:21:46.000,163,11086638,123045,0,1749691305,14176.99580176999,-2.3946603299991693,53045.77263816 2025-06-12,01:21:47.000,163,11086561,123045,0,1749691306,14176.95538390999,-2.373512940001092,53045.65385712 2025-06-12,01:21:48.000,163,11086550,123205,0,1749691307,14176.92170236,-2.3523655499957385,53045.53507608 2025-06-12,01:21:49.000,163,11086577,123365,0,1749691308,14176.91496604999,-2.317119899998943,53045.39533368 2025-06-12,01:21:50.000,163,11086538,123245,0,1749691309,14176.908229739995,-2.317119899998943,53045.262578400005 2025-06-12,01:21:51.000,163,11086601,123045,0,1749691310,14176.91496604999,-2.225481209999998,53045.19969432 2025-06-12,01:21:52.000,163,11086562,123365,0,1749691311,14176.948647599995,-2.1549899099991308,53045.0529648 2025-06-12,01:21:53.000,163,11086547,123245,0,1749691312,14176.95538390999,-2.021056439996755,53044.941170879996 2025-06-12,01:21:54.000,163,11086559,123325,0,1749691313,14176.96212022,-1.8871229700016556,53044.78745424 2025-06-12,01:21:55.000,163,11086610,123325,0,1749691314,14177.02274701,-1.7813860199967166,53044.73155728001 2025-06-12,01:21:56.000,163,11086566,123125,0,1749691315,14177.090110109995,-1.75318949999928,53044.63373760001 2025-06-12,01:21:57.000,163,11086591,123285,0,1749691316,14177.12379166,-1.6756490699990536,53044.5289308 2025-06-12,01:21:58.000,163,11086543,123365,0,1749691317,14177.191154759996,-1.5699121200013906,53044.4590596 2025-06-12,01:21:59.000,163,11086575,123405,0,1749691318,14177.218099999991,-1.5064699499998824,53044.34027856 2025-06-12,01:22:00.000,163,11086549,123205,0,1749691319,14177.271990479996,-1.4007330000022193,53044.2843816 2025-06-12,01:22:01.000,163,11086596,123125,0,1749691320,14177.393244059997,-1.3513890899994294,53044.18656192 2025-06-12,01:22:02.000,163,11086596,123125,0,1749691321,14177.507761330002,-1.273848659999203,53044.08175512001 2025-06-12,01:22:03.000,163,11086561,123285,0,1749691322,14177.561651809992,-1.273848659999203,53044.02585816 2025-06-12,01:22:04.000,163,11086527,123325,0,1749691323,14177.541442879992,-1.280897789998562,53043.94201272001 2025-06-12,01:22:05.000,163,11086565,123445,0,1749691324,14177.534706569997,-1.2667995299998438,53043.80925744 2025-06-12,01:22:06.000,163,11086569,123365,0,1749691325,14177.467343470002,-1.3161434399953578,53043.7603476 2025-06-12,01:22:07.000,163,11086578,123325,0,1749691326,14177.413452989997,-1.3231925700019929,53043.6206052 2025-06-12,01:22:08.000,163,11086581,123525,0,1749691327,14177.285463100001,-1.4148312600009376,53043.52977264001 2025-06-12,01:22:09.000,163,11086595,123485,0,1749691328,14177.130527969995,-1.5840103800001089,53043.369068880005 2025-06-12,01:22:10.000,163,11086581,123245,0,1749691329,14176.92170236,-1.7320421100012027,53043.25727496 2025-06-12,01:22:11.000,163,11086559,123525,0,1749691330,14176.706140439994,-1.851877319997584,53043.09657120001 2025-06-12,01:22:12.000,163,11086555,123525,0,1749691331,14176.497314829998,-2.1338425200010533,53042.914906080005 2025-06-12,01:22:13.000,163,11086535,123605,0,1749691332,14176.281752909992,-2.366463810001733,53042.74022808001 2025-06-12,01:22:14.000,163,11086536,123685,0,1749691333,14176.153763019996,-2.535642930000904,53042.57253720001 2025-06-12,01:22:15.000,163,11086578,123365,0,1749691334,14175.992091579996,-2.754165959995589,53042.35593648001 2025-06-12,01:22:16.000,163,11086567,123685,0,1749691335,14175.75632072999,-3.000885510002263,53042.10440016 2025-06-12,01:22:17.000,163,11086565,123485,0,1749691336,14175.608121909994,-3.1982611499988707,53042.02055472001 2025-06-12,01:22:18.000,163,11086520,123525,0,1749691337,14175.426241539993,-3.4026859200021136,53041.77600552 2025-06-12,01:22:19.000,163,11086577,123565,0,1749691338,14175.291515339988,-3.6705528599995887,53041.54543056001 2025-06-12,01:22:20.000,163,11086576,123525,0,1749691339,14175.284779029993,-3.8256337200000416,53041.29389424 2025-06-12,01:22:21.000,163,11086581,123525,0,1749691340,14175.311724269988,-3.938419799997064,53041.13319048001 2025-06-12,01:22:22.000,163,11086598,123485,0,1749691341,14175.439714159998,-4.149893699999666,53040.84671856001 2025-06-12,01:22:23.000,163,11086519,123685,0,1749691342,14175.55423142999,-4.2344832599992515,53040.63011784001 2025-06-12,01:22:24.000,163,11086577,123725,0,1749691343,14175.65527607999,-4.361367600002268,53040.41351712001 2025-06-12,01:22:25.000,163,11086570,123565,0,1749691344,14175.749584419995,-4.586939759996312,53040.1969164 2025-06-12,01:22:26.000,163,11086608,123605,0,1749691345,14175.83715644999,-4.826610179996351,53039.95935432001 2025-06-12,01:22:27.000,163,11086576,123844,0,1749691346,14175.992091579996,-5.05923146999703,53039.74275360001 2025-06-12,01:22:28.000,163,11086553,123325,0,1749691347,14176.194180879997,-5.313000149995787,53039.54711424 2025-06-12,01:22:29.000,163,11086524,123525,0,1749691348,14176.328907080002,-5.630210999996052,53039.28859080001 2025-06-12,01:22:30.000,163,11086569,123565,0,1749691349,14176.450160660002,-5.87693054999545,53039.078977200006 2025-06-12,01:22:31.000,163,11086599,123325,0,1749691350,14176.544468999993,-6.208239660001709,53038.841415120005 2025-06-12,01:22:32.000,163,11086549,123325,0,1749691351,14176.591623169988,-6.638236589998996,53038.603853040004 2025-06-12,01:22:33.000,163,11086568,123844,0,1749691352,14176.645513649994,-6.983643959996698,53038.39423944 2025-06-12,01:22:34.000,163,11086539,123405,0,1749691353,14176.672458889989,-7.441837409998698,53038.170651600005 2025-06-12,01:22:35.000,163,11086586,123565,0,1749691354,14176.625304719993,-7.9564238999955705,53037.94007664 2025-06-12,01:22:36.000,163,11086580,123645,0,1749691355,14176.497314829998,-8.492157779997797,53037.68854032001 2025-06-12,01:22:37.000,163,11086584,123525,0,1749691356,14176.362588629992,-8.99969513999531,53037.39508128001 2025-06-12,01:22:38.000,163,11086579,123645,0,1749691357,14176.160499329992,-9.401495549995161,53037.18546768001 2025-06-12,01:22:39.000,163,11086574,123565,0,1749691358,14175.90451955,-9.725755530002061,53036.89200864001 2025-06-12,01:22:40.000,163,11086544,123405,0,1749691359,14175.648539769994,-9.958376819995465,53036.675407919996 2025-06-12,01:22:41.000,163,11086563,123685,0,1749691360,14175.446450469994,-10.205096370002138,53036.395923120006 2025-06-12,01:22:42.000,163,11086590,123525,0,1749691361,14175.203943309993,-10.465914180000254,53036.10246408001 2025-06-12,01:22:43.000,163,11086519,123605,0,1749691362,14175.028799250002,-10.846567200002028,53035.8299664 2025-06-12,01:22:44.000,163,11086573,123365,0,1749691363,14174.947963530001,-11.213121959997807,53035.47362328 2025-06-12,01:22:45.000,163,11086550,123685,0,1749691364,14174.867127810001,-11.58672585000022,53035.2360612 2025-06-12,01:22:46.000,163,11086624,123285,0,1749691365,14174.941227219992,-12.04491930000222,53034.984524880005 2025-06-12,01:22:47.000,163,11086569,123805,0,1749691366,14175.022062939992,-12.58770230999653,53034.64215600001 2025-06-12,01:22:48.000,163,11086569,123645,0,1749691367,14175.129843900002,-13.08819054000196,53034.327735599996 2025-06-12,01:22:49.000,163,11086518,123525,0,1749691368,14175.331933199988,-13.659170070000982,53034.11113488 2025-06-12,01:22:50.000,163,11086580,123645,0,1749691369,14175.587912979994,-14.216051340001286,53033.78274024001 2025-06-12,01:22:51.000,163,11086617,123405,0,1749691370,14175.850629069995,-14.67424478999601,53033.53120392 2025-06-12,01:22:52.000,163,11086578,123645,0,1749691371,14176.160499329992,-15.12538910999865,53033.27966760001 2025-06-12,01:22:53.000,163,11086575,123765,0,1749691372,14176.517523759998,-15.456698219997634,53033.03511840001 2025-06-12,01:22:54.000,163,11086534,123365,0,1749691373,14176.807185089994,-15.802105589995335,53032.7905692 2025-06-12,01:22:55.000,163,11086572,123525,0,1749691374,14177.130527969995,-16.069972530000086,53032.55300712 2025-06-12,01:22:56.000,163,11086556,123805,0,1749691375,14177.413452989997,-16.373085120001633,53032.371342000006 2025-06-12,01:22:57.000,163,11086631,123605,0,1749691376,14177.689641700003,-16.669148579996545,53032.10583144001 2025-06-12,01:22:58.000,163,11086630,123885,0,1749691377,14177.871522069989,-16.98635942999681,53031.966089040005 2025-06-12,01:22:59.000,163,11086624,123405,0,1749691378,14178.026457199994,-17.247177240002202,53031.65865576 2025-06-12,01:23:00.000,163,11086525,123565,0,1749691379,14178.05340243999,-17.529142439998395,53031.47699064001 2025-06-12,01:23:01.000,163,11086543,123725,0,1749691380,14178.09382029999,-17.825205900000583,53031.26038992 2025-06-12,01:23:02.000,163,11086552,123565,0,1749691381,14178.19486494999,-18.156515009999566,53031.05077632001 2025-06-12,01:23:03.000,163,11086566,123844,0,1749691382,14178.17465601999,-18.417332819997682,53030.80622712001 2025-06-12,01:23:04.000,163,11086594,123565,0,1749691383,14178.208337569995,-18.65700323999772,53030.59661352001 2025-06-12,01:23:05.000,163,11086546,123685,0,1749691384,14178.18139233,-18.910771919996478,53030.407961280005 2025-06-12,01:23:06.000,163,11086574,123725,0,1749691385,14178.08034768,-19.164540599995235,53030.11450224001 2025-06-12,01:23:07.000,163,11086593,123765,0,1749691386,14177.959094099999,-19.376014499997837,53029.8909144 2025-06-12,01:23:08.000,163,11086586,123685,0,1749691387,14177.790686349988,-19.672077960000024,53029.67431368 2025-06-12,01:23:09.000,163,11086539,123485,0,1749691388,14177.581860739992,-20.024534459997085,53029.3668804 2025-06-12,01:23:10.000,163,11086551,123365,0,1749691389,14177.366298820001,-20.34879443999671,53029.1922024 2025-06-12,01:23:11.000,163,11086583,123485,0,1749691390,14177.13726427999,-20.680103549995692,53028.88476912 2025-06-12,01:23:12.000,163,11086597,123445,0,1749691391,14177.04295594,-21.01141266000195,53028.60528432001 2025-06-12,01:23:13.000,163,11086556,123925,0,1749691392,14176.96212022,-21.335672640001576,53028.346760880006 2025-06-12,01:23:14.000,163,11086580,123525,0,1749691393,14176.85433925999,-21.6599326200012,53028.011379120006 2025-06-12,01:23:15.000,163,11086636,123805,0,1749691394,14176.89475711999,-22.089929549998487,53027.71093296 2025-06-12,01:23:16.000,163,11086533,123645,0,1749691395,14177.00253808,-22.512877349996415,53027.3755512 2025-06-12,01:23:17.000,163,11086584,123685,0,1749691396,14177.069901179995,-23.10500427000079,53027.09606640001 2025-06-12,01:23:18.000,163,11086603,123725,0,1749691397,14177.150736899996,-23.69008205999853,53026.80260736 2025-06-12,01:23:19.000,163,11086541,123885,0,1749691398,14177.211363689996,-24.254012459998194,53026.53010968 2025-06-12,01:23:20.000,163,11086608,123844,0,1749691399,14177.312408339996,-24.860237640001287,53026.285560480006 2025-06-12,01:23:21.000,163,11086585,123605,0,1749691400,14177.406716680001,-25.55105237999669,53025.999088560005 2025-06-12,01:23:22.000,163,11086594,123765,0,1749691401,14177.541442879992,-26.206621469995298,53025.761526480004 2025-06-12,01:23:23.000,163,11086590,123725,0,1749691402,14177.669432770002,-26.749404479996883,53025.4540932 2025-06-12,01:23:24.000,163,11086570,123525,0,1749691403,14177.723323249993,-27.23579444999632,53025.19556976 2025-06-12,01:23:25.000,163,11086582,123844,0,1749691404,14177.736795869998,-27.665791380000883,53024.93704632001 2025-06-12,01:23:26.000,163,11086577,123325,0,1749691405,14177.824367899993,-28.053493530002015,53024.73441984 2025-06-12,01:23:27.000,163,11086540,124005,0,1749691406,14177.858049449998,-28.33545872999821,53024.50384488 2025-06-12,01:23:28.000,163,11086610,123565,0,1749691407,14177.925412549994,-28.596276539996325,53024.30820552 2025-06-12,01:23:29.000,163,11086585,123605,0,1749691408,14178.06013875,-28.68791522999527,53024.07064344 2025-06-12,01:23:30.000,163,11086548,123565,0,1749691409,14178.228546499995,-28.828897829997004,53023.90993968001 2025-06-12,01:23:31.000,163,11086554,123844,0,1749691410,14178.30264591,-28.92053651999595,53023.7073132 2025-06-12,01:23:32.000,163,11086567,123805,0,1749691411,14178.504735210001,-29.026273470000888,53023.58853216 2025-06-12,01:23:33.000,163,11086570,123725,0,1749691412,14178.599043549992,-29.068568249997043,53023.40686704001 2025-06-12,01:23:34.000,163,11086558,123844,0,1749691413,14178.706824510002,-29.14610867999727,53023.246163280004 2025-06-12,01:23:35.000,163,11086617,123605,0,1749691414,14178.794396539997,-29.12496128999919,53023.113408 2025-06-12,01:23:36.000,163,11086570,123645,0,1749691415,14178.922386429993,-29.110863030000473,53022.92475576001 2025-06-12,01:23:37.000,163,11086570,123725,0,1749691416,14178.949331669988,-29.033322600000247,53022.861871680005 2025-06-12,01:23:38.000,163,11086608,123885,0,1749691417,14179.090794179989,-28.998076949996175,53022.7291164 2025-06-12,01:23:39.000,163,11086579,123805,0,1749691418,14179.144684659994,-29.08971563999512,53022.61033536 2025-06-12,01:23:40.000,163,11086591,123885,0,1749691419,14179.198575139999,-29.167256069995346,53022.51251568 2025-06-12,01:23:41.000,163,11086552,123805,0,1749691420,14179.265938239994,-29.3223369299958,53022.40072176001 2025-06-12,01:23:42.000,163,11086590,123485,0,1749691421,14179.407400749995,-29.519712569999683,53022.36578616 2025-06-12,01:23:43.000,163,11086581,123805,0,1749691422,14179.57580849999,-29.843972549999307,53022.24700512 2025-06-12,01:23:44.000,163,11086575,123844,0,1749691423,14179.724007320001,-30.203478179995727,53022.191108160005 2025-06-12,01:23:45.000,163,11086569,123685,0,1749691424,14179.986723410002,-30.548885550000705,53022.08630136001 2025-06-12,01:23:46.000,163,11086551,123925,0,1749691425,14180.107976990002,-30.87314553000033,53022.05136576 2025-06-12,01:23:47.000,163,11086582,123725,0,1749691426,14180.283121049993,-31.21855289999803,53022.023417280005 2025-06-12,01:23:48.000,163,11086544,123645,0,1749691427,14180.41111093999,-31.62035330999788,53021.974507440005 2025-06-12,01:23:49.000,163,11086554,123685,0,1749691428,14180.59299130999,-31.91641677000007,53021.89764912001 2025-06-12,01:23:50.000,163,11086615,124085,0,1749691429,14180.7209812,-32.25477500999841,53021.890662 2025-06-12,01:23:51.000,163,11086591,124005,0,1749691430,14180.78160799,-32.529691079995246,53021.84873928001 2025-06-12,01:23:52.000,163,11086616,123885,0,1749691431,14180.71424488999,-32.73411584999849,53021.806816560005 2025-06-12,01:23:53.000,163,11086611,124325,0,1749691432,14180.64014548,-32.95968800999981,53021.79284232 2025-06-12,01:23:54.000,163,11086571,123805,0,1749691433,14180.57951869,-33.23460407999664,53021.76489384 2025-06-12,01:23:55.000,163,11086600,123925,0,1749691434,14180.465001419994,-33.41083232999517,53021.688035520005 2025-06-12,01:23:56.000,163,11086614,123965,0,1749691435,14180.296593669998,-33.70689578999736,53021.69502264 2025-06-12,01:23:57.000,163,11086553,123965,0,1749691436,14180.067559130002,-33.83378013000038,53021.66707416 2025-06-12,01:23:58.000,163,11086586,123925,0,1749691437,14179.818315659992,-33.854927519998455,53021.61816432 2025-06-12,01:23:59.000,163,11086584,124005,0,1749691438,14179.60275374,-33.91836968999996,53021.56226736001 2025-06-12,01:24:00.000,163,11086583,123965,0,1749691439,14179.29961979,-34.00295924999955,53021.45746056 2025-06-12,01:24:01.000,163,11086563,124125,0,1749691440,14179.016694769998,-34.00295924999955,53021.40855072 2025-06-12,01:24:02.000,163,11086548,123685,0,1749691441,14178.673142959997,-34.15804011,53021.32470528001 2025-06-12,01:24:03.000,163,11086604,123885,0,1749691442,14178.29590959999,-34.320170099999814,53021.24784696001 2025-06-12,01:24:04.000,163,11086590,123645,0,1749691443,14177.844576829993,-34.41885791999812,53021.1220788 2025-06-12,01:24:05.000,163,11086608,124045,0,1749691444,14177.413452989997,-34.496398349998344,53021.00329776 2025-06-12,01:24:06.000,163,11086595,124005,0,1749691445,14176.94191129,-34.70082312000159,53020.849581120005 2025-06-12,01:24:07.000,163,11086534,124005,0,1749691446,14176.551205309988,-34.79951093999989,53020.730800080004 2025-06-12,01:24:08.000,163,11086609,123725,0,1749691447,14176.200917189992,-34.79951093999989,53020.64695464 2025-06-12,01:24:09.000,163,11086559,123925,0,1749691448,14175.88431062,-34.848854849995405,53020.493238 2025-06-12,01:24:10.000,163,11086593,123885,0,1749691449,14175.527286189994,-34.83475658999669,53020.33952136001 2025-06-12,01:24:11.000,163,11086605,123925,0,1749691450,14175.271306410003,-34.81360919999861,53020.227727440004 2025-06-12,01:24:12.000,163,11086553,124045,0,1749691451,14175.069217110002,-34.87000224000076,53020.07401080001 2025-06-12,01:24:13.000,163,11086610,123844,0,1749691452,14174.907545670001,-34.898198759998195,53019.97619112 2025-06-12,01:24:14.000,163,11086568,123965,0,1749691453,14174.78629209,-34.87705137000012,53019.80850024 2025-06-12,01:24:15.000,163,11086600,123805,0,1749691454,14174.651565889995,-34.92639527999563,53019.63382224 2025-06-12,01:24:16.000,163,11086628,123485,0,1749691455,14174.55725754999,-34.905247889997554,53019.53600256 2025-06-12,01:24:17.000,163,11086574,123685,0,1749691456,14174.57746647999,-34.898198759998195,53019.40324728001 2025-06-12,01:24:18.000,163,11086535,123605,0,1749691457,14174.590939099995,-34.947542670000985,53019.26350488001 2025-06-12,01:24:19.000,163,11086569,123645,0,1749691458,14174.58420279,-34.9616409299997,53019.23555640001 2025-06-12,01:24:20.000,163,11086623,123885,0,1749691459,14174.631356959995,-35.00393570999586,53019.09581400001 2025-06-12,01:24:21.000,163,11086570,123645,0,1749691460,14174.510103379995,-35.01803397000185,53019.025942800006 2025-06-12,01:24:22.000,163,11086611,123844,0,1749691461,14174.41579503999,-34.940493540001626,53018.97004584 2025-06-12,01:24:23.000,163,11086592,123844,0,1749691462,14174.314750389989,-34.92639527999563,53018.80235496 2025-06-12,01:24:24.000,163,11086559,123925,0,1749691463,14174.031825370002,-34.93344441000227,53018.73248376001 2025-06-12,01:24:25.000,163,11086568,123405,0,1749691464,14173.910571790002,-34.82065832999797,53018.65562544 2025-06-12,01:24:26.000,163,11086558,124045,0,1749691465,14173.802790829992,-34.721970509999665,53018.620689840005 2025-06-12,01:24:27.000,163,11086594,123805,0,1749691466,14173.641119389991,-34.672626599996875,53018.501908800004 2025-06-12,01:24:28.000,163,11086621,123844,0,1749691467,14173.60743784,-34.729019639999024,53018.41806336 2025-06-12,01:24:29.000,163,11086563,123685,0,1749691468,14173.38513961,-34.80656006999925,53018.34819216001 2025-06-12,01:24:30.000,163,11086566,123365,0,1749691469,14173.270622339995,-34.80656006999925,53018.285308080005 2025-06-12,01:24:31.000,163,11086642,123685,0,1749691470,14173.108950899994,-34.8629531100014,53018.19447552 2025-06-12,01:24:32.000,163,11086612,123844,0,1749691471,14172.765399089993,-34.91934614999627,53018.068707360006 2025-06-12,01:24:33.000,163,11086524,123685,0,1749691472,14172.536364549997,-34.77131441999518,53018.019797520006 2025-06-12,01:24:34.000,163,11086560,123685,0,1749691473,14172.28712108,-34.59508616999665,53017.99184904001 2025-06-12,01:24:35.000,163,11086600,123525,0,1749691474,14171.943569269999,-34.489349219998985,53017.901016480006 2025-06-12,01:24:36.000,163,11086575,123925,0,1749691475,14171.754952589989,-34.320170099999814,53017.86608088 2025-06-12,01:24:37.000,163,11086624,123925,0,1749691476,14171.451818640002,-34.1932857599968,53017.7682612 2025-06-12,01:24:38.000,163,11086623,124005,0,1749691477,14171.14868469,-34.12279445999593,53017.712364240004 2025-06-12,01:24:39.000,163,11086582,123805,0,1749691478,14170.83881442999,-34.0593522900017,53017.64249304 2025-06-12,01:24:40.000,163,11086550,123725,0,1749691479,14170.596307269989,-33.93246794999868,53017.50275064 2025-06-12,01:24:41.000,163,11086584,123925,0,1749691480,14170.360536419998,-33.93246794999868,53017.43287944 2025-06-12,01:24:42.000,163,11086642,123565,0,1749691481,14170.057402469996,-33.96066446999612,53017.36300824 2025-06-12,01:24:43.000,163,11086598,123605,0,1749691482,14169.90920365,-33.861976649997814,53017.28614992 2025-06-12,01:24:44.000,163,11086570,123565,0,1749691483,14169.72058696999,-33.74919057000079,53017.20230448001 2025-06-12,01:24:45.000,163,11086617,124045,0,1749691484,14169.525233979999,-33.699846659998,53017.11845904 2025-06-12,01:24:46.000,163,11086595,123645,0,1749691485,14169.316408369988,-33.55181492999691,53017.0695492 2025-06-12,01:24:47.000,163,11086577,123565,0,1749691486,14169.188418479993,-33.396734069996455,53016.992690880004 2025-06-12,01:24:48.000,163,11086559,123525,0,1749691487,14169.060428589997,-33.30509537999751,53016.86692272001 2025-06-12,01:24:49.000,163,11086541,123844,0,1749691488,14168.817921429996,-33.29099711999879,53016.78307728 2025-06-12,01:24:50.000,163,11086588,123844,0,1749691489,14168.54846903,-33.164112779995776,53016.727180320006 2025-06-12,01:24:51.000,163,11086645,123405,0,1749691490,14168.33964341999,-33.07247408999683,53016.66429624 2025-06-12,01:24:52.000,163,11086645,123645,0,1749691491,14167.989355299993,-33.07247408999683,53016.52455384 2025-06-12,01:24:53.000,163,11086605,123525,0,1749691492,14167.612121940001,-32.987884529997245,53016.49660536 2025-06-12,01:24:54.000,163,11086597,123445,0,1749691493,14167.36287846999,-32.95968800999981,53016.440708400005 2025-06-12,01:24:55.000,163,11086581,123325,0,1749691494,14167.174261789994,-33.001982789995964,53016.370837200004 2025-06-12,01:24:56.000,163,11086540,123565,0,1749691495,14166.945227249998,-32.95263888000045,53016.321927360004 2025-06-12,01:24:57.000,163,11086613,123605,0,1749691496,14166.823973669998,-32.811656279998715,53016.25205616 2025-06-12,01:24:58.000,163,11086629,123765,0,1749691497,14166.709456399993,-32.77641063000192,53016.18218496 2025-06-12,01:24:59.000,163,11086562,123525,0,1749691498,14166.520839719997,-32.72706671999913,53016.13327512 2025-06-12,01:25:00.000,163,11086549,123645,0,1749691499,14166.466949239992,-32.55788759999996,53016.02846832001 2025-06-12,01:25:01.000,163,11086612,123365,0,1749691500,14166.406322449991,-32.55788759999996,53016.04942968001 2025-06-12,01:25:02.000,163,11086574,123685,0,1749691501,14166.258123629996,-32.60018237999611,53015.97955848001 2025-06-12,01:25:03.000,163,11086557,123685,0,1749691502,14166.08971588,-32.452150650002295,53015.937635760005 2025-06-12,01:25:04.000,163,11086625,123285,0,1749691503,14165.995407539995,-32.31116805000056,53015.9166744 2025-06-12,01:25:05.000,163,11086620,123725,0,1749691504,14165.779845619989,-32.219529360001616,53015.888725920006 2025-06-12,01:25:06.000,163,11086588,123685,0,1749691505,14165.645119419998,-32.01510458999837,53015.867764560004 2025-06-12,01:25:07.000,163,11086597,123205,0,1749691506,14165.611437869993,-31.782483299997693,53015.888725920006 2025-06-12,01:25:08.000,163,11086615,123485,0,1749691507,14165.564283699998,-31.599205919999804,53015.867764560004 2025-06-12,01:25:09.000,163,11086558,123765,0,1749691508,14165.537338460003,-31.563960269995732,53015.87475168 2025-06-12,01:25:10.000,163,11086584,123725,0,1749691509,14165.496920600002,-31.359535499999765,53015.867764560004 2025-06-12,01:25:11.000,163,11086610,123485,0,1749691510,14165.294831300002,-31.183307250001235,53015.888725920006 2025-06-12,01:25:12.000,163,11086599,123445,0,1749691511,14165.315040230002,-30.99298073999671,53015.89571304 2025-06-12,01:25:13.000,163,11086616,123365,0,1749691512,14165.395875950002,-30.86609640000097,53015.88173880001 2025-06-12,01:25:14.000,163,11086601,123485,0,1749691513,14165.288094989992,-30.654622499998368,53015.87475168 2025-06-12,01:25:15.000,163,11086606,123525,0,1749691514,14165.240940819996,-30.40790294999897,53015.85379032 2025-06-12,01:25:16.000,163,11086589,123605,0,1749691515,14165.274622370001,-30.288067739995313,53015.888725920006 2025-06-12,01:25:17.000,163,11086581,123645,0,1749691516,14165.294831300002,-30.083642969999346,53015.83282896001 2025-06-12,01:25:18.000,163,11086594,123685,0,1749691517,14165.382403329997,-29.900365590001456,53015.95859712001 2025-06-12,01:25:19.000,163,11086603,123445,0,1749691518,14165.530602149993,-29.75938298999972,53015.96558424 2025-06-12,01:25:20.000,163,11086572,123325,0,1749691519,14165.658592039988,-29.58315474000119,53015.99353272 2025-06-12,01:25:21.000,163,11086560,123485,0,1749691520,14165.773109309994,-29.54085995999776,53016.007506960006 2025-06-12,01:25:22.000,163,11086562,123685,0,1749691521,14165.86068133999,-29.442172139999457,53016.035455440004 2025-06-12,01:25:23.000,163,11086575,123485,0,1749691522,14165.934780749994,-29.399877359996026,53016.07737816001 2025-06-12,01:25:24.000,163,11086611,123405,0,1749691523,14166.04256170999,-29.294140409998363,53016.11930088 2025-06-12,01:25:25.000,163,11086588,123445,0,1749691524,14166.16381528999,-29.14610867999727,53016.13327512 2025-06-12,01:25:26.000,163,11086560,123485,0,1749691525,14166.217705769996,-28.96283129999938,53016.19615920001 2025-06-12,01:25:27.000,163,11086571,123525,0,1749691526,14166.33222304,-28.807750439998927,53016.25904328 2025-06-12,01:25:28.000,163,11086579,123685,0,1749691527,14166.453476620001,-28.74430826999742,53016.26603040001 2025-06-12,01:25:29.000,163,11086531,123685,0,1749691528,14166.514103410002,-28.582178279997606,53016.34987584 2025-06-12,01:25:30.000,163,11086576,123525,0,1749691529,14166.561257579997,-28.50463784999738,53016.33590160001 2025-06-12,01:25:31.000,163,11086581,123445,0,1749691530,14166.601675439997,-28.455293940001866,53016.440708400005 2025-06-12,01:25:32.000,163,11086583,123285,0,1749691531,14166.709456399993,-28.349556989996927,53016.475644 2025-06-12,01:25:33.000,163,11086579,123125,0,1749691532,14166.756610570003,-28.2720165599967,53016.51756672 2025-06-12,01:25:34.000,163,11086620,123325,0,1749691533,14166.797028429988,-28.10283743999753,53016.56647656 2025-06-12,01:25:35.000,163,11086563,123565,0,1749691534,14166.830709979993,-27.990051360000507,53016.58743792 2025-06-12,01:25:36.000,163,11086550,123325,0,1749691535,14166.830709979993,-27.91956005999964,53016.67128336001 2025-06-12,01:25:37.000,163,11086583,123365,0,1749691536,14166.823973669998,-27.820872240001336,53016.67128336001 2025-06-12,01:25:38.000,163,11086607,123285,0,1749691537,14166.877864149988,-27.651693120002165,53016.73416744 2025-06-12,01:25:39.000,163,11086601,123325,0,1749691538,14166.877864149988,-27.574152690001938,53016.80403864 2025-06-12,01:25:40.000,163,11086551,123285,0,1749691539,14166.823973669998,-27.538907039997866,53016.7551288 2025-06-12,01:25:41.000,163,11086622,123205,0,1749691540,14166.884600459998,-27.545956169997226,53016.83897424001 2025-06-12,01:25:42.000,163,11086589,123045,0,1749691541,14166.756610570003,-27.567103559995303,53016.845961360006 2025-06-12,01:25:43.000,163,11086620,123605,0,1749691542,14166.594939130002,-27.68693876999896,53016.90185832 2025-06-12,01:25:44.000,163,11086565,123165,0,1749691543,14166.473685550001,-27.70103702999768,53016.8599356 2025-06-12,01:25:45.000,163,11086610,123125,0,1749691544,14166.25138732,-27.785626589997264,53016.873909840004 2025-06-12,01:25:46.000,163,11086553,123365,0,1749691545,14166.10992481,-27.91956005999964,53016.90185832 2025-06-12,01:25:47.000,163,11086551,122925,0,1749691546,14165.96172598999,-28.011198749998584,53016.86692272001 2025-06-12,01:25:48.000,163,11086629,123085,0,1749691547,14165.786581929999,-28.15218135000032,53016.85294848 2025-06-12,01:25:49.000,163,11086602,123205,0,1749691548,14165.530602149993,-28.26496742999734,53016.85294848 2025-06-12,01:25:50.000,163,11086643,123005,0,1749691549,14165.321776539997,-28.2720165599967,53016.76910304001 2025-06-12,01:25:51.000,163,11086629,123205,0,1749691550,14165.173577720001,-28.307262210000772,53016.776090160005 2025-06-12,01:25:52.000,163,11086575,123005,0,1749691551,14164.95127949,-28.37070438000228,53016.73416744 2025-06-12,01:25:53.000,163,11086613,123205,0,1749691552,14164.816553289995,-28.37775351000164,53016.657309120004 2025-06-12,01:25:54.000,163,11086583,123085,0,1749691553,14164.80981698,-28.391851770000358,53016.63634776 2025-06-12,01:25:55.000,163,11086630,123005,0,1749691554,14164.74245387999,-28.54693263000081,53016.62936064001 2025-06-12,01:25:56.000,163,11086584,123245,0,1749691555,14164.72898126,-28.603325669995684,53016.538528080004 2025-06-12,01:25:57.000,163,11086559,123005,0,1749691556,14164.816553289995,-28.603325669995684,53016.41974704 2025-06-12,01:25:58.000,163,11086550,123205,0,1749691557,14164.86370745999,-28.78660305000085,53016.38481144001 2025-06-12,01:25:59.000,163,11086578,123205,0,1749691558,14164.776135429995,-28.983978689997457,53016.35686296 2025-06-12,01:26:00.000,163,11086618,123445,0,1749691559,14164.91086163,-29.12496128999919,53016.273017520005 2025-06-12,01:26:01.000,163,11086576,123365,0,1749691560,14164.93107056,-29.19545259000006,53016.224107680006 2025-06-12,01:26:02.000,163,11086578,123125,0,1749691561,14164.87044377,-29.294140409998363,53016.1612236 2025-06-12,01:26:03.000,163,11086548,123365,0,1749691562,14164.93107056,-29.272993020000285,53016.14026224 2025-06-12,01:26:04.000,163,11086612,123165,0,1749691563,14164.877180079995,-29.223649109997496,53016.09833952001 2025-06-12,01:26:05.000,163,11086572,123165,0,1749691564,14164.668354469999,-29.13201041999855,53016.04244256 2025-06-12,01:26:06.000,163,11086536,123165,0,1749691565,14164.668354469999,-29.054469989998324,53016.00051984001 2025-06-12,01:26:07.000,163,11086574,123365,0,1749691566,14164.735717569994,-28.96283129999938,53015.97257136 2025-06-12,01:26:08.000,163,11086581,123245,0,1749691567,14164.6885634,-28.842996089995722,53015.89571304 2025-06-12,01:26:09.000,163,11086624,123165,0,1749691568,14164.776135429995,-28.751357399996778,53015.82584184 2025-06-12,01:26:10.000,163,11086552,123325,0,1749691569,14164.87044377,-28.751357399996778,53015.85379032 2025-06-12,01:26:11.000,163,11086583,123285,0,1749691570,14164.917597939995,-28.73725913999806,53015.80488048 2025-06-12,01:26:12.000,163,11086606,123485,0,1749691571,14165.01190628,-28.638571319999755,53015.78391912 2025-06-12,01:26:13.000,163,11086579,123605,0,1749691572,14165.234204510001,-28.55398176000017,53015.769944880005 2025-06-12,01:26:14.000,163,11086626,123405,0,1749691573,14165.389139639992,-28.462343070001225,53015.71404792001 2025-06-12,01:26:15.000,163,11086580,123445,0,1749691574,14165.422821189997,-28.384802640001,53015.76295776001 2025-06-12,01:26:16.000,163,11086545,123405,0,1749691575,14165.530602149993,-28.222672650001186,53015.68609944 2025-06-12,01:26:17.000,163,11086615,123685,0,1749691576,14165.766372999999,-28.08169004999945,53015.68609944 2025-06-12,01:26:18.000,163,11086613,123525,0,1749691577,14165.995407539995,-27.990051360000507,53015.62321536001 2025-06-12,01:26:19.000,163,11086547,123485,0,1749691578,14166.14360635999,-27.91956005999964,53015.651163840004 2025-06-12,01:26:20.000,163,11086595,123405,0,1749691579,14166.365904589991,-27.983002230001148,53015.602254000005 2025-06-12,01:26:21.000,163,11086640,123685,0,1749691580,14166.689247469993,-27.961854839995794,53015.61622824 2025-06-12,01:26:22.000,163,11086603,123725,0,1749691581,14167.019326659989,-28.032346139996662,53015.5673184 2025-06-12,01:26:23.000,163,11086609,123325,0,1749691582,14167.255097509995,-28.025297009997303,53015.602254000005 2025-06-12,01:26:24.000,163,11086632,123485,0,1749691583,14167.504340979991,-28.053493530002015,53015.63020248 2025-06-12,01:26:25.000,163,11086574,123605,0,1749691584,14167.827683859992,-28.032346139996662,53015.61622824 2025-06-12,01:26:26.000,163,11086614,123405,0,1749691585,14168.177971979989,-28.09578830999817,53015.602254000005 2025-06-12,01:26:27.000,163,11086615,123565,0,1749691586,14168.393533899995,-28.173328739998396,53015.553344160006 2025-06-12,01:26:28.000,163,11086639,123765,0,1749691587,14168.70340415999,-28.2720165599967,53015.58827976 2025-06-12,01:26:29.000,163,11086625,123485,0,1749691588,14169.040219659997,-28.349556989996927,53015.58129264 2025-06-12,01:26:30.000,163,11086597,123325,0,1749691589,14169.403980399999,-28.420048289997794,53015.58827976 2025-06-12,01:26:31.000,163,11086630,123565,0,1749691590,14169.70037803999,-28.525785239995457,53015.53936992 2025-06-12,01:26:32.000,163,11086566,123445,0,1749691591,14170.091084020001,-28.596276539996325,53015.51840856 2025-06-12,01:26:33.000,163,11086623,123605,0,1749691592,14170.562625719998,-28.624473060001037,53015.52539568001 2025-06-12,01:26:34.000,163,11086590,123365,0,1749691593,14170.973540629995,-28.624473060001037,53015.553344160006 2025-06-12,01:26:35.000,163,11086564,123844,0,1749691594,14171.303619819992,-28.596276539996325,53015.58129264 2025-06-12,01:26:36.000,163,11086609,123844,0,1749691595,14171.707798419993,-28.617423930001678,53015.60924112 2025-06-12,01:26:37.000,163,11086584,123685,0,1749691596,14172.06482285,-28.56103088999953,53015.64417672001 2025-06-12,01:26:38.000,163,11086571,123725,0,1749691597,14172.394902039996,-28.44824480999523,53015.553344160006 2025-06-12,01:26:39.000,163,11086624,123645,0,1749691598,14172.630672890002,-28.33545872999821,53015.61622824 2025-06-12,01:26:40.000,163,11086627,123685,0,1749691599,14172.933806839988,-28.215623520001827,53015.67911232 2025-06-12,01:26:41.000,163,11086630,123725,0,1749691600,14173.082005659999,-28.04644439999538,53015.66513808001 2025-06-12,01:26:42.000,163,11086612,123605,0,1749691601,14173.28409496,-27.849068759998772,53015.71404792001 2025-06-12,01:26:43.000,163,11086585,123805,0,1749691602,14173.54681105,-27.602349209999375,53015.71404792001 2025-06-12,01:26:44.000,163,11086628,123565,0,1749691603,14173.849945000002,-27.313334879996546,53015.73500928 2025-06-12,01:26:45.000,163,11086598,123685,0,1749691604,14174.159815259998,-27.031369680000353,53015.769944880005 2025-06-12,01:26:46.000,163,11086594,123844,0,1749691605,14174.409058729994,-26.855141430001822,53015.71404792001 2025-06-12,01:26:47.000,163,11086566,123805,0,1749691606,14174.651565889995,-26.685962309995375,53015.700073680004 2025-06-12,01:26:48.000,163,11086573,123765,0,1749691607,14174.82670995,-26.502684929997486,53015.74199640001 2025-06-12,01:26:49.000,163,11086602,123645,0,1749691608,14174.981645079992,-26.270063639996806,53015.68609944 2025-06-12,01:26:50.000,163,11086579,123605,0,1749691609,14175.089426040002,-26.107933649996994,53015.7070608 2025-06-12,01:26:51.000,163,11086611,124005,0,1749691610,14175.197206999997,-25.903508880001027,53015.68609944 2025-06-12,01:26:52.000,163,11086582,123805,0,1749691611,14175.237624859998,-25.60744541999884,53015.651163840004 2025-06-12,01:26:53.000,163,11086581,124005,0,1749691612,14175.257833789998,-25.276136309999856,53015.66513808001 2025-06-12,01:26:54.000,163,11086631,123765,0,1749691613,14175.311724269988,-24.895483289998083,53015.58827976 2025-06-12,01:26:55.000,163,11086621,123565,0,1749691614,14175.365614749993,-24.592370699996536,53015.553344160006 2025-06-12,01:26:56.000,163,11086622,123725,0,1749691615,14175.271306410003,-24.310405500000343,53015.51840856 2025-06-12,01:26:57.000,163,11086647,123805,0,1749691616,14175.203943309993,-24.021391169997514,53015.52539568001 2025-06-12,01:26:58.000,163,11086678,123765,0,1749691617,14175.325196889993,-23.802868139995553,53015.45552448001 2025-06-12,01:26:59.000,163,11086633,123965,0,1749691618,14175.325196889993,-23.619590759997664,53015.434563120005 2025-06-12,01:27:00.000,163,11086560,123965,0,1749691619,14175.372351059988,-23.450411639998492,53015.44853736 2025-06-12,01:27:01.000,163,11086585,123725,0,1749691620,14175.426241539993,-23.29533077999804,53015.3926404 2025-06-12,01:27:02.000,163,11086630,123525,0,1749691621,14175.459923089998,-23.210741219998454,53015.32975632001 2025-06-12,01:27:03.000,163,11086620,123405,0,1749691622,14175.500340949999,-23.06270948999736,53015.24591088 2025-06-12,01:27:04.000,163,11086616,123645,0,1749691623,14175.57444035999,-23.055660359998,53015.252898 2025-06-12,01:27:05.000,163,11086634,123565,0,1749691624,14175.513813569989,-23.041562099999283,53015.169052560006 2025-06-12,01:27:06.000,163,11086588,123645,0,1749691625,14175.459923089998,-23.041562099999283,53015.12712984 2025-06-12,01:27:07.000,163,11086613,123565,0,1749691626,14175.338669509998,-23.055660359998,53015.05725864 2025-06-12,01:27:08.000,163,11086623,123725,0,1749691627,14175.224152239993,-23.013365580001846,53015.001361680006 2025-06-12,01:27:09.000,163,11086611,123645,0,1749691628,14175.190470690002,-23.055660359998,53014.9384776 2025-06-12,01:27:10.000,163,11086618,123645,0,1749691629,14175.089426040002,-23.076807749996078,53014.85463216001 2025-06-12,01:27:11.000,163,11086638,124005,0,1749691630,14175.001854009992,-23.06975861999672,53014.7987352 2025-06-12,01:27:12.000,163,11086576,123565,0,1749691631,14175.089426040002,-23.06270948999736,53014.65899280001 2025-06-12,01:27:13.000,163,11086562,123645,0,1749691632,14175.170261760002,-23.083856879995437,53014.56117312 2025-06-12,01:27:14.000,163,11086614,123685,0,1749691633,14175.136580209997,-23.182544700001017,53014.40046936001 2025-06-12,01:27:15.000,163,11086623,123805,0,1749691634,14175.109634970002,-23.210741219998454,53014.330598160006 2025-06-12,01:27:16.000,163,11086582,123645,0,1749691635,14175.123107589992,-23.24598686999525,53014.274701199996 2025-06-12,01:27:17.000,163,11086569,123645,0,1749691636,14175.244361169993,-23.386969469996984,53014.211817120005 2025-06-12,01:27:18.000,163,11086607,123765,0,1749691637,14175.264570099993,-23.50680468000064,53014.00919064 2025-06-12,01:27:19.000,163,11086569,123685,0,1749691638,14175.251097480002,-23.57024685000215,53013.8904096 2025-06-12,01:27:20.000,163,11086570,123645,0,1749691639,14175.203943309993,-23.57729598000151,53013.771628559996 2025-06-12,01:27:21.000,163,11086591,123605,0,1749691640,14175.150052830002,-23.633689019996382,53013.67380888 2025-06-12,01:27:22.000,163,11086638,123645,0,1749691641,14175.089426040002,-23.70418031999725,53013.55502784 2025-06-12,01:27:23.000,163,11086601,123725,0,1749691642,14175.035535559997,-23.7605733599994,53013.471182400004 2025-06-12,01:27:24.000,163,11086589,123685,0,1749691643,14174.934490909996,-23.767622489998757,53013.42925968 2025-06-12,01:27:25.000,163,11086586,123565,0,1749691644,14174.867127810001,-23.70418031999725,53013.254581680005 2025-06-12,01:27:26.000,163,11086640,123844,0,1749691645,14174.712192679995,-23.69713118999789,53013.17772336001 2025-06-12,01:27:27.000,163,11086605,123365,0,1749691646,14174.64482958,-23.767622489998757,53013.04496808 2025-06-12,01:27:28.000,163,11086573,123605,0,1749691647,14174.56399386,-23.824015530000906,53012.933174159996 2025-06-12,01:27:29.000,163,11086548,123765,0,1749691648,14174.570730169995,-23.852212049998343,53012.81439312001 2025-06-12,01:27:30.000,163,11086562,123005,0,1749691649,14174.651565889995,-23.831064660000266,53012.71657344 2025-06-12,01:27:31.000,163,11086645,124005,0,1749691650,14174.772819469996,-23.901555960001133,53012.63971512 2025-06-12,01:27:32.000,163,11086544,123485,0,1749691651,14174.887336740001,-24.028440299996873,53012.52093408 2025-06-12,01:27:33.000,163,11086572,123765,0,1749691652,14175.022062939992,-24.169422899998608,53012.4231144 2025-06-12,01:27:34.000,163,11086631,123565,0,1749691653,14175.123107589992,-24.232865070000116,53012.318307600006 2025-06-12,01:27:35.000,163,11086608,123645,0,1749691654,14175.385823679993,-24.33155288999842,53012.25542352 2025-06-12,01:27:36.000,163,11086543,123525,0,1749691655,14175.547495119994,-24.465486360000796,53012.06677128 2025-06-12,01:27:37.000,163,11086599,123325,0,1749691656,14175.64180346,-24.52187939999567,53012.0388228 2025-06-12,01:27:38.000,163,11086626,123805,0,1749691657,14176.02577313,-24.648763739998685,53011.99690008 2025-06-12,01:27:39.000,163,11086646,124005,0,1749691658,14176.423215419993,-24.74745155999699,53011.95497736001 2025-06-12,01:27:40.000,163,11086572,123405,0,1749691659,14176.477105899998,-24.944827200000873,53011.864144800005 2025-06-12,01:27:41.000,163,11086563,123445,0,1749691660,14176.760030919999,-25.20564500999899,53011.794273600004 2025-06-12,01:27:42.000,163,11086581,123245,0,1749691661,14177.029483319995,-25.466462819997105,53011.71042816 2025-06-12,01:27:43.000,163,11086625,123685,0,1749691662,14177.17768213999,-25.706133239997143,53011.6545312 2025-06-12,01:27:44.000,163,11086619,123485,0,1749691663,14177.494288709997,-25.861214099997596,53011.59164712001 2025-06-12,01:27:45.000,163,11086623,123605,0,1749691664,14177.649223840002,-26.037442349996127,53011.56369864 2025-06-12,01:27:46.000,163,11086587,123485,0,1749691665,14177.743532179993,-26.29121103000216,53011.5147888 2025-06-12,01:27:48.000,163,11086603,123165,0,1749691667,14178.026457199994,-26.63661839999986,53011.40299488001 2025-06-12,01:27:49.000,163,11086590,123405,0,1749691668,14178.21507387999,-26.81284664999839,53011.31914944 2025-06-12,01:27:50.000,163,11086628,123645,0,1749691669,14178.41716317999,-27.087762719995226,53011.291200960004 2025-06-12,01:27:51.000,163,11086573,123245,0,1749691670,14178.497998899991,-27.256941840001673,53011.20735552 2025-06-12,01:27:52.000,163,11086569,123325,0,1749691671,14178.767451300002,-27.489563130002352,53011.1304972 2025-06-12,01:27:53.000,163,11086598,123325,0,1749691672,14179.070585249989,-27.757430069999828,53011.10953584 2025-06-12,01:27:54.000,163,11086622,123685,0,1749691673,14179.29288347999,-28.08169004999945,53010.96280632 2025-06-12,01:27:55.000,163,11086621,123365,0,1749691674,14179.39392812999,-28.31431134000013,53010.96979344001 2025-06-12,01:27:56.000,163,11086629,123525,0,1749691675,14179.53539063999,-28.54693263000081,53010.92787072001 2025-06-12,01:27:57.000,163,11086608,123365,0,1749691676,14179.710534699996,-28.85004521999508,53010.809089680006 2025-06-12,01:27:58.000,163,11086617,123325,0,1749691677,14180.000196029992,-29.258894760001567,53010.739218480005 2025-06-12,01:27:59.000,163,11086602,123165,0,1749691678,14180.222494259993,-29.674793430000136,53010.69729576 2025-06-12,01:28:00.000,163,11086585,123485,0,1749691679,14180.47173772999,-30.05544645000191,53010.641398800006 2025-06-12,01:28:01.000,163,11086583,123285,0,1749691680,14180.65361809999,-30.386755560000893,53010.571527600005 2025-06-12,01:28:02.000,163,11086609,123245,0,1749691681,14180.83549846999,-30.725113799999235,53010.48768216 2025-06-12,01:28:03.000,163,11086582,123085,0,1749691682,14181.051060389997,-31.03527552000014,53010.48069504 2025-06-12,01:28:04.000,163,11086629,123205,0,1749691683,14181.131896109997,-31.23265115999675,53010.44575944001 2025-06-12,01:28:05.000,163,11086655,123205,0,1749691684,14181.232940759997,-31.49346897000214,53010.39684960001 2025-06-12,01:28:06.000,163,11086637,123445,0,1749691685,14181.205995520002,-31.761335909999616,53010.31999128 2025-06-12,01:28:07.000,163,11086569,123085,0,1749691686,14181.199259209992,-32.08559588999924,53010.25012008001 2025-06-12,01:28:08.000,163,11086598,123245,0,1749691687,14181.185786590002,-32.367561089995434,53010.16627464 2025-06-12,01:28:09.000,163,11086596,123365,0,1749691688,14181.064533010001,-32.628378900000826,53010.117364800004 2025-06-12,01:28:10.000,163,11086602,123325,0,1749691689,14180.929806809996,-32.82575453999743,53010.05448072 2025-06-12,01:28:11.000,163,11086604,123325,0,1749691690,14180.79508060999,-33.08657234999555,53009.970635280006 2025-06-12,01:28:12.000,163,11086618,123445,0,1749691691,14180.70077227,-33.389684939997096,53009.85884136 2025-06-12,01:28:13.000,163,11086554,123165,0,1749691692,14180.59972762,-33.671650140000565,53009.86582848 2025-06-12,01:28:14.000,163,11086607,123205,0,1749691693,14180.57951869,-33.98181186000147,53009.76102168 2025-06-12,01:28:15.000,163,11086575,123525,0,1749691694,14180.397638319999,-34.24262966999959,53009.635253520006 2025-06-12,01:28:16.000,163,11086601,123485,0,1749691695,14180.377429389999,-34.489349219998985,53009.58634368001 2025-06-12,01:28:17.000,163,11086619,123525,0,1749691696,14180.310066289989,-34.665577469997515,53009.5234596 2025-06-12,01:28:18.000,163,11086623,123365,0,1749691697,14180.209021639988,-34.88410049999948,53009.397691440005 2025-06-12,01:28:19.000,163,11086566,123365,0,1749691698,14180.087768060002,-35.10262353000144,53009.36974296001 2025-06-12,01:28:20.000,163,11086625,123565,0,1749691699,14180.000196029992,-35.38458872999763,53009.32083312001 2025-06-12,01:28:21.000,163,11086646,123405,0,1749691700,14179.771161489996,-35.63835740999639,53009.24397480001 2025-06-12,01:28:22.000,163,11086647,123325,0,1749691701,14179.57580849999,-36.02605955999752,53009.111219520004 2025-06-12,01:28:23.000,163,11086614,123365,0,1749691702,14179.25246561999,-36.357368669996504,53009.08327104001 2025-06-12,01:28:24.000,163,11086581,122845,0,1749691703,14179.077321559998,-36.70982517000084,53008.99243848 2025-06-12,01:28:25.000,163,11086598,123525,0,1749691704,14178.902177499993,-37.034085150000465,53008.8596832 2025-06-12,01:28:26.000,163,11086617,124005,0,1749691705,14178.599043549992,-37.28080469999986,53008.80378624 2025-06-12,01:28:27.000,163,11086602,123405,0,1749691706,14178.28243698,-37.48522946999583,53008.71295368 2025-06-12,01:28:28.000,163,11086614,123565,0,1749691707,14178.05340243999,-37.68260510999971,53008.65006960001 2025-06-12,01:28:29.000,163,11086629,123365,0,1749691708,14177.703114319993,-37.837685970000166,53008.57321128001 2025-06-12,01:28:30.000,163,11086588,123844,0,1749691709,14177.487552400002,-37.894079010002315,53008.4753916 2025-06-12,01:28:31.000,163,11086595,123325,0,1749691710,14177.271990479996,-37.99981595999998,53008.38455904001 2025-06-12,01:28:32.000,163,11086643,123685,0,1749691711,14176.92170236,-38.09850377999828,53008.32866208 2025-06-12,01:28:33.000,163,11086591,123405,0,1749691712,14176.679195199999,-38.14784769000107,53008.26577800001 2025-06-12,01:28:34.000,163,11086581,123525,0,1749691713,14176.598359479998,-38.33112506999896,53008.18193256 2025-06-12,01:28:35.000,163,11086592,123565,0,1749691714,14176.443424349993,-38.54259897000156,53008.174945440005 2025-06-12,01:28:36.000,163,11086583,123805,0,1749691715,14176.187444570001,-38.76112199999625,53008.11904848001 2025-06-12,01:28:37.000,163,11086641,123645,0,1749691716,14176.059454679991,-39.064234589997795,53008.077125760006 2025-06-12,01:28:38.000,163,11086618,123605,0,1749691717,14175.891046929995,-39.36029804999998,53008.06315152 2025-06-12,01:28:39.000,163,11086537,123605,0,1749691718,14175.73611179999,-39.68455802999961,53008.03520304 2025-06-12,01:28:40.000,163,11086581,123565,0,1749691719,14175.527286189994,-39.95242496999708,53007.95135760001 2025-06-12,01:28:41.000,163,11086623,123645,0,1749691720,14175.325196889993,-40.20619364999584,53007.909434880006 2025-06-12,01:28:42.000,163,11086569,123525,0,1749691721,14175.278042719998,-40.44586406999588,53007.92340912 2025-06-12,01:28:43.000,163,11086626,123485,0,1749691722,14175.082689729992,-40.622092320001684,53007.86751216 2025-06-12,01:28:44.000,163,11086601,123844,0,1749691723,14174.900809359991,-40.69963275000191,53007.8465508 2025-06-12,01:28:45.000,163,11086605,123844,0,1749691724,14174.75934684999,-40.70668188000127,53007.87449928 2025-06-12,01:28:46.000,163,11086592,123844,0,1749691725,14174.66503851,-40.67848535999656,53007.86751216 2025-06-12,01:28:47.000,163,11086617,123645,0,1749691726,14174.590939099995,-40.72782926999935,53007.87449928 2025-06-12,01:28:48.000,163,11086606,124325,0,1749691727,14174.530312309995,-40.77717318000214,53007.86052504001 2025-06-12,01:28:49.000,163,11086580,123844,0,1749691728,14174.53704861999,-40.86881187000108,53007.85353792 2025-06-12,01:28:50.000,163,11086606,123805,0,1749691729,14174.50336707,-41.023892730001535,53007.97231896 2025-06-12,01:28:51.000,163,11086629,123805,0,1749691730,14174.409058729994,-41.200120980000065,53008.03520304 2025-06-12,01:28:52.000,163,11086590,123965,0,1749691731,14174.43600396999,-41.31290705999709,53008.03520304 2025-06-12,01:28:53.000,163,11086632,123885,0,1749691732,14174.321486699999,-41.40454574999603,53008.105074240004 2025-06-12,01:28:54.000,163,11086574,124005,0,1749691733,14174.193496809989,-41.4750370499969,53008.1609712 2025-06-12,01:28:55.000,163,11086607,124405,0,1749691734,14174.159815259998,-41.566675739995844,53008.2308424 2025-06-12,01:28:56.000,163,11086661,123645,0,1749691735,14173.964462269993,-41.71470746999694,53008.30770072 2025-06-12,01:28:57.000,163,11086610,124045,0,1749691736,14173.802790829992,-41.799297029996524,53008.3705848 2025-06-12,01:28:58.000,163,11086665,123844,0,1749691737,14173.755636659997,-41.95437788999698,53008.41949464 2025-06-12,01:28:59.000,163,11086570,123805,0,1749691738,14173.580492599991,-42.10240961999807,53008.44744312 2025-06-12,01:29:00.000,163,11086611,124085,0,1749691739,14173.30430389,-42.21519569999509,53008.55224992001 2025-06-12,01:29:01.000,163,11086642,123844,0,1749691740,14173.13589613999,-42.30683439000131,53008.62212112001 2025-06-12,01:29:02.000,163,11086586,124045,0,1749691741,14172.913597909988,-42.433718729997054,53008.678018080005 2025-06-12,01:29:03.000,163,11086588,124085,0,1749691742,14172.711508610002,-42.55355394000071,53008.796799120006 2025-06-12,01:29:04.000,163,11086597,124205,0,1749691743,14172.435319899996,-42.74388044999796,53008.76186352 2025-06-12,01:29:05.000,163,11086639,124125,0,1749691744,14172.273648459995,-42.89191217999905,53008.88763168001 2025-06-12,01:29:06.000,163,11086651,124045,0,1749691745,14172.1658675,-43.004698259996076,53008.97846424 2025-06-12,01:29:07.000,163,11086599,124165,0,1749691746,14171.963778199999,-43.0822386899963,53008.98545136001 2025-06-12,01:29:08.000,163,11086569,123885,0,1749691747,14171.795370449989,-43.13158259999909,53009.10423240001 2025-06-12,01:29:09.000,163,11086632,124245,0,1749691748,14171.606753769993,-43.110435210001015,53009.18807784 2025-06-12,01:29:10.000,163,11086608,124445,0,1749691749,14171.357510299997,-43.061091299998225,53009.21602632 2025-06-12,01:29:11.000,163,11086652,124005,0,1749691750,14171.18910255,-42.96240347999992,53009.28589752 2025-06-12,01:29:12.000,163,11086590,124445,0,1749691751,14171.06111265999,-42.80732261999947,53009.39070432001 2025-06-12,01:29:13.000,163,11086592,124485,0,1749691752,14170.96006800999,-42.659290889998374,53009.50948536001 2025-06-12,01:29:14.000,163,11086656,124245,0,1749691753,14170.629988819994,-42.54650481000135,53009.64922776 2025-06-12,01:29:15.000,163,11086660,123925,0,1749691754,14170.481789999998,-42.40552220999962,53009.74006032 2025-06-12,01:29:16.000,163,11086609,124285,0,1749691755,14170.286437009992,-42.35617829999683,53009.89377696001 2025-06-12,01:29:17.000,163,11086639,124045,0,1749691756,14170.010248300001,-42.34208003999811,53009.93569968 2025-06-12,01:29:18.000,163,11086597,124485,0,1749691757,14169.70037803999,-42.33503090999875,53010.117364800004 2025-06-12,01:29:19.000,163,11086637,124365,0,1749691758,14169.505025049999,-42.22929396000109,53010.236145840005 2025-06-12,01:29:20.000,163,11086626,124605,0,1749691759,14169.269254199993,-42.194048309997015,53010.34793976001 2025-06-12,01:29:21.000,163,11086639,124485,0,1749691760,14169.067164899992,-42.22224483000173,53010.5016564 2025-06-12,01:29:22.000,163,11086566,124405,0,1749691761,14168.959383939997,-42.243392219999805,53010.61345032001 2025-06-12,01:29:23.000,163,11086614,124645,0,1749691762,14168.838130359996,-42.236343090000446,53010.71825712 2025-06-12,01:29:24.000,163,11086627,124645,0,1749691763,14168.71014047,-42.31388352000067,53010.83005104001 2025-06-12,01:29:25.000,163,11086619,124565,0,1749691764,14168.64277736999,-42.32093265000003,53010.976780560006 2025-06-12,01:29:26.000,163,11086604,124405,0,1749691765,14168.50805117,-42.34208003999811,53011.13748432001 2025-06-12,01:29:27.000,163,11086606,124445,0,1749691766,14168.238598769989,-42.3914239500009,53011.21434264001 2025-06-12,01:29:28.000,163,11086661,124685,0,1749691767,14168.049982089993,-42.49716089999856,53011.3750464 2025-06-12,01:29:29.000,163,11086582,124525,0,1749691768,14167.841156479997,-42.595848719996866,53011.47286608001 2025-06-12,01:29:30.000,163,11086614,124525,0,1749691769,14167.679485039997,-42.63109437000094,53011.647544080006 2025-06-12,01:29:31.000,163,11086571,124805,0,1749691770,14167.53128622,-42.67338914999709,53011.73837664001 2025-06-12,01:29:32.000,163,11086599,124605,0,1749691771,14167.356142159995,-42.68748740999581,53011.80824784001 2025-06-12,01:29:33.000,163,11086591,124445,0,1749691772,14167.22815227,-42.62404524000158,53011.982925840006 2025-06-12,01:29:34.000,163,11086619,124525,0,1749691773,14167.07995344999,-42.57470132999879,53012.108694 2025-06-12,01:29:35.000,163,11086641,124445,0,1749691774,14166.972172489994,-42.4901117699992,53012.22048792001 2025-06-12,01:29:36.000,163,11086649,124565,0,1749691775,14166.965436179999,-42.483062639999844,53012.39516592 2025-06-12,01:29:37.000,163,11086634,124405,0,1749691776,14166.978908799989,-42.370276559995546,53012.52792120001 2025-06-12,01:29:38.000,163,11086672,124405,0,1749691777,14167.012590349994,-42.236343090000446,53012.62574088001 2025-06-12,01:29:39.000,163,11086618,124445,0,1749691778,14167.026062969999,-42.13765527000214,53012.79343176001 2025-06-12,01:29:40.000,163,11086660,124245,0,1749691779,14167.053008209994,-42.010770929999126,53012.95413552 2025-06-12,01:29:41.000,163,11086601,124565,0,1749691780,14167.20120702999,-41.91208311000082,53013.07291656 2025-06-12,01:29:42.000,163,11086559,124285,0,1749691781,14167.295515369995,-41.834542680000595,53013.254581680005 2025-06-12,01:29:43.000,163,11086566,124125,0,1749691782,14167.36961478,-41.665363560001424,53013.422272560005 2025-06-12,01:29:44.000,163,11086630,124605,0,1749691783,14167.457186809996,-41.41159487999539,53013.56900208 2025-06-12,01:29:45.000,163,11086621,124405,0,1749691784,14167.504340979991,-41.23536662999686,53013.708744480005 2025-06-12,01:29:46.000,163,11086649,124205,0,1749691785,14167.645803489992,-41.13667880999856,53013.90438384 2025-06-12,01:29:47.000,163,11086593,124325,0,1749691786,14167.753584450002,-41.016843600002176,53014.02316488 2025-06-12,01:29:48.000,163,11086613,124605,0,1749691787,14167.868101719992,-40.932254039995314,53014.2397656 2025-06-12,01:29:49.000,163,11086624,124165,0,1749691788,14167.996091609988,-40.756025789996784,53014.32361104001 2025-06-12,01:29:50.000,163,11086626,124405,0,1749691789,14168.252071389994,-40.5375027600021,53014.50527616 2025-06-12,01:29:51.000,163,11086601,124125,0,1749691790,14168.48110592999,-40.389471030001005,53014.68694128001 2025-06-12,01:29:52.000,163,11086642,124205,0,1749691791,14168.64951368,-40.163898869999684,53014.87559352001 2025-06-12,01:29:53.000,163,11086635,124205,0,1749691792,14168.777503569996,-39.8678354099975,53015.08520712 2025-06-12,01:29:54.000,163,11086646,124365,0,1749691793,14168.945911319992,-39.53652629999851,53015.266872240005 2025-06-12,01:29:55.000,163,11086629,124205,0,1749691794,14169.067164899992,-39.21226631999889,53015.44853736 2025-06-12,01:29:56.000,163,11086649,124045,0,1749691795,14169.154736930002,-38.9162028599967,53015.6371896 2025-06-12,01:29:57.000,163,11086610,124445,0,1749691796,14169.222100029998,-38.64833591999923,53015.9166744 2025-06-12,01:29:58.000,163,11086618,123925,0,1749691797,14169.215363719988,-38.309977680000884,53016.154236480004 2025-06-12,01:29:59.000,163,11086599,124045,0,1749691798,14169.174945860002,-38.04915986999549,53016.34987584 2025-06-12,01:30:00.000,163,11086620,124325,0,1749691799,14169.087373829992,-37.85883335999824,53016.51756672 2025-06-12,01:30:01.000,163,11086655,123765,0,1749691800,14169.080637519997,-37.661457720001636,53016.706218960004 2025-06-12,01:30:02.000,163,11086628,123765,0,1749691801,14169.046955969992,-37.49932773000182,53016.943781040005 2025-06-12,01:30:03.000,163,11086574,123965,0,1749691802,14168.932438700002,-37.266706440001144,53017.111471920005 2025-06-12,01:30:04.000,163,11086604,124325,0,1749691803,14168.905493459992,-37.07637992999662,53017.34204688001 2025-06-12,01:30:05.000,163,11086623,123725,0,1749691804,14168.912229770001,-36.88605341999937,53017.55166048 2025-06-12,01:30:06.000,163,11086660,123925,0,1749691805,14168.838130359996,-36.632284740000614,53017.75428696001 2025-06-12,01:30:07.000,163,11086591,123725,0,1749691806,14168.696667849996,-36.27982823999628,53017.949926320005 2025-06-12,01:30:08.000,163,11086598,124085,0,1749691807,14168.60235950999,-35.87097869999707,53018.18050128001 2025-06-12,01:30:09.000,163,11086593,124045,0,1749691808,14168.555205339995,-35.49737481000193,53018.404089120006 2025-06-12,01:30:10.000,163,11086627,123925,0,1749691809,14168.50131485999,-35.16606569999567,53018.65562544 2025-06-12,01:30:11.000,163,11086578,123805,0,1749691810,14168.42721545,-34.905247889997554,53018.78139360001 2025-06-12,01:30:12.000,163,11086597,124165,0,1749691811,14168.35985234999,-34.665577469997515,53019.03991704 2025-06-12,01:30:13.000,163,11086625,124045,0,1749691812,14168.38006127999,-34.482300089999626,53019.24953064 2025-06-12,01:30:14.000,163,11086645,123885,0,1749691813,14168.332907109994,-34.28492444999574,53019.44517 2025-06-12,01:30:15.000,163,11086614,123885,0,1749691814,14168.353116039994,-34.12984358999529,53019.696706320006 2025-06-12,01:30:16.000,163,11086578,123965,0,1749691815,14168.38679759,-33.911320560000604,53019.913307040006 2025-06-12,01:30:17.000,163,11086640,123725,0,1749691816,14168.292489249994,-33.65050274999521,53020.09497216 2025-06-12,01:30:18.000,163,11086609,123844,0,1749691817,14168.292489249994,-33.403783199995814,53020.26965016001 2025-06-12,01:30:19.000,163,11086622,124165,0,1749691818,14168.225126149999,-33.18526017000113,53020.52817360001 2025-06-12,01:30:20.000,163,11086655,123925,0,1749691819,14168.157763049989,-32.97378626999853,53020.7377872 2025-06-12,01:30:21.000,163,11086625,123805,0,1749691820,14168.083663639998,-32.79755802,53020.93342656 2025-06-12,01:30:22.000,163,11086656,124005,0,1749691821,14167.942201129998,-32.56493672999932,53021.08015608001 2025-06-12,01:30:23.000,163,11086646,123725,0,1749691822,14167.901783269997,-32.339364569998,53021.2618212 2025-06-12,01:30:24.000,163,11086631,123765,0,1749691823,14167.868101719992,-32.127890669995395,53021.42951208 2025-06-12,01:30:25.000,163,11086581,123925,0,1749691824,14167.807474929992,-31.951662419996865,53021.61816432 2025-06-12,01:30:26.000,163,11086591,124165,0,1749691825,14167.760320759997,-31.761335909999616,53021.83476504 2025-06-12,01:30:27.000,163,11086672,123725,0,1749691826,14167.585176699991,-31.5005181000015,53022.023417280005 2025-06-12,01:30:28.000,163,11086657,123885,0,1749691827,14167.585176699991,-31.239700289996108,53022.16315968001 2025-06-12,01:30:29.000,163,11086599,124005,0,1749691828,14167.44371418999,-30.908391179997125,53022.3448248 2025-06-12,01:30:30.000,163,11086651,123565,0,1749691829,14167.34266953999,-30.59118032999686,53022.50552856 2025-06-12,01:30:31.000,163,11086630,124165,0,1749691830,14167.30898799,-30.2387238299998,53022.68719368001 2025-06-12,01:30:32.000,163,11086653,123925,0,1749691831,14167.2483612,-29.82282516000123,53022.861871680005 2025-06-12,01:30:33.000,163,11086622,124125,0,1749691832,14167.234888579995,-29.449221269998816,53023.00161408001 2025-06-12,01:30:34.000,163,11086589,123925,0,1749691833,14167.315724299995,-29.026273470000888,53023.1832792 2025-06-12,01:30:35.000,163,11086608,123645,0,1749691834,14167.22141595999,-28.659718709997833,53023.35097008 2025-06-12,01:30:36.000,163,11086620,124165,0,1749691835,14167.275306439995,-28.229721780000546,53023.51866096 2025-06-12,01:30:37.000,163,11086629,123885,0,1749691836,14167.42350525999,-27.90546180000092,53023.65840336 2025-06-12,01:30:38.000,163,11086603,123844,0,1749691837,14167.416768949995,-27.63054572999681,53023.88897832001 2025-06-12,01:30:39.000,163,11086637,123805,0,1749691838,14167.44371418999,-27.355629659999977,53024.04269496 2025-06-12,01:30:40.000,163,11086633,123805,0,1749691839,14167.38982371,-27.05251706999843,53024.18942448 2025-06-12,01:30:41.000,163,11086638,123925,0,1749691840,14167.42350525999,-26.798748389999673,53024.35711536 2025-06-12,01:30:42.000,163,11086639,123605,0,1749691841,14167.477395739996,-26.516783189996204,53024.489870640005 2025-06-12,01:30:43.000,163,11086593,123925,0,1749691842,14167.43024157,-26.19252320999658,53024.67153576 2025-06-12,01:30:44.000,163,11086641,123844,0,1749691843,14167.28204274999,-25.88941062000231,53024.860188 2025-06-12,01:30:45.000,163,11086640,123925,0,1749691844,14167.22815227,-25.55105237999669,53025.0698016 2025-06-12,01:30:46.000,163,11086651,124005,0,1749691845,14167.24162488999,-25.219743269997707,53025.26544096 2025-06-12,01:30:47.000,163,11086624,123765,0,1749691846,14167.32919692,-24.92367980999552,53025.41217048 2025-06-12,01:30:48.000,163,11086611,123805,0,1749691847,14167.36961478,-24.67696025999612,53025.53095152 2025-06-12,01:30:49.000,163,11086672,123645,0,1749691848,14167.28204274999,-24.451388100002077,53025.68466816001 2025-06-12,01:30:50.000,163,11086593,123605,0,1749691849,14167.28877906,-24.232865070000116,53025.90126888001 2025-06-12,01:30:51.000,163,11086671,123885,0,1749691850,14167.46392311999,-24.070735080000304,53026.02004992001 2025-06-12,01:30:52.000,163,11086611,124165,0,1749691851,14167.49086836,-23.908605090000492,53026.166779440005 2025-06-12,01:30:53.000,163,11086614,123844,0,1749691852,14167.51107729,-23.68303292999917,53026.35543168001 2025-06-12,01:30:54.000,163,11086650,124005,0,1749691853,14167.585176699991,-23.50680468000064,53026.44626424001 2025-06-12,01:30:55.000,163,11086652,123844,0,1749691854,14167.699693969997,-23.260085130001244,53026.68382632 2025-06-12,01:30:56.000,163,11086668,123645,0,1749691855,14167.814211240002,-23.013365580001846,53026.837542960006 2025-06-12,01:30:57.000,163,11086611,123965,0,1749691856,14167.881574339997,-22.71730211999966,53026.99824672001 2025-06-12,01:30:58.000,163,11086640,123765,0,1749691857,14168.029773159993,-22.562221259999205,53027.13798912 2025-06-12,01:30:59.000,163,11086620,124005,0,1749691858,14168.130817809993,-22.287305189995095,53027.27773152 2025-06-12,01:31:00.000,163,11086652,123965,0,1749691859,14168.332907109994,-22.125175199995283,53027.487345120004 2025-06-12,01:31:01.000,163,11086608,123885,0,1749691860,14168.48110592999,-22.01943824999762,53027.606126160004 2025-06-12,01:31:02.000,163,11086642,123685,0,1749691861,14168.60235950999,-21.920750429999316,53027.78080416 2025-06-12,01:31:03.000,163,11086626,124125,0,1749691862,14168.824657739991,-21.815013480001653,53027.962469280006 2025-06-12,01:31:04.000,163,11086602,123725,0,1749691863,14168.932438700002,-21.723374789995432,53028.130160160006 2025-06-12,01:31:05.000,163,11086610,124045,0,1749691864,14169.020010729997,-21.681080009999278,53028.26990256001 2025-06-12,01:31:06.000,163,11086617,123325,0,1749691865,14169.073901210002,-21.709276529996714,53028.40964496 2025-06-12,01:31:07.000,163,11086588,123805,0,1749691866,14169.168209549993,-21.78681695999694,53028.54240024 2025-06-12,01:31:08.000,163,11086637,123885,0,1749691867,14169.228836339993,-21.89255391000188,53028.71707824 2025-06-12,01:31:09.000,163,11086649,123885,0,1749691868,14169.215363719988,-21.984192600000824,53028.93367896 2025-06-12,01:31:10.000,163,11086653,123885,0,1749691869,14169.154736930002,-22.0053399899989,53029.04547288 2025-06-12,01:31:11.000,163,11086654,123645,0,1749691870,14169.208627409993,-22.02648737999698,53029.1922024 2025-06-12,01:31:12.000,163,11086631,124085,0,1749691871,14169.073901210002,-22.05468390000169,53029.38085464 2025-06-12,01:31:13.000,163,11086589,123805,0,1749691872,14168.912229770001,-22.05468390000169,53029.56251976001 2025-06-12,01:31:14.000,163,11086608,124125,0,1749691873,14168.75055833,-22.139273460001277,53029.77912048001 2025-06-12,01:31:15.000,163,11086589,123805,0,1749691874,14168.66972261,-22.19566649999615,53029.84200456 2025-06-12,01:31:16.000,163,11086609,123725,0,1749691875,14168.46089699999,-22.167469979998714,53029.99572120001 2025-06-12,01:31:17.000,163,11086659,123765,0,1749691876,14168.265544009999,-22.111076939996565,53030.142450720006 2025-06-12,01:31:18.000,163,11086609,123844,0,1749691877,14168.117345189989,-22.0053399899989,53030.289180240004 2025-06-12,01:31:19.000,163,11086682,123525,0,1749691878,14167.969146369993,-21.927799559998675,53030.49879384001 2025-06-12,01:31:20.000,163,11086628,124085,0,1749691879,14167.773793380002,-21.765669569998863,53030.70840744 2025-06-12,01:31:21.000,163,11086667,123765,0,1749691880,14167.457186809996,-21.469606109996676,53030.8691112 2025-06-12,01:31:22.000,163,11086610,123565,0,1749691881,14167.18099809999,-21.131247869998333,53030.95295664001 2025-06-12,01:31:23.000,163,11086644,123965,0,1749691882,14166.877864149988,-20.84928267000214,53031.127634640005 2025-06-12,01:31:24.000,163,11086654,123645,0,1749691883,14166.675774850002,-20.539120950001234,53031.26737704001 2025-06-12,01:31:25.000,163,11086689,123645,0,1749691884,14166.426531379992,-20.200762709995615,53031.44205504 2025-06-12,01:31:26.000,163,11086652,124005,0,1749691885,14166.12339742999,-19.890600990001985,53031.61673304 2025-06-12,01:31:27.000,163,11086635,123525,0,1749691886,14165.806790859999,-19.636832309995953,53031.71455272 2025-06-12,01:31:28.000,163,11086604,123645,0,1749691887,14165.638383109988,-19.411260150001908,53031.83333376 2025-06-12,01:31:29.000,163,11086661,123805,0,1749691888,14165.550811079993,-19.12224581999908,53032.084870080005 2025-06-12,01:31:30.000,163,11086679,123605,0,1749691889,14165.429557499992,-18.89667365999776,53032.2315996 2025-06-12,01:31:31.000,163,11086694,123725,0,1749691890,14165.13315986,-18.692248890001792,53032.35736776 2025-06-12,01:31:32.000,163,11086691,124045,0,1749691891,14164.8906527,-18.47372585999983,53032.518071520004 2025-06-12,01:31:33.000,163,11086625,123605,0,1749691892,14164.654881849994,-18.276350219995948,53032.62986544001 2025-06-12,01:31:34.000,163,11086657,123565,0,1749691893,14164.385429449998,-18.142416750000848,53032.74165936 2025-06-12,01:31:35.000,163,11086611,123805,0,1749691894,14163.967778229991,-17.90979546000017,53032.86742752001 2025-06-12,01:31:36.000,163,11086676,123605,0,1749691895,14163.597281179995,-17.72651808000228,53032.972234320005 2025-06-12,01:31:37.000,163,11086619,123485,0,1749691896,14163.294147229994,-17.522093309999036,53033.04909264 2025-06-12,01:31:38.000,163,11086655,123925,0,1749691897,14163.004485899997,-17.240128109995567,53033.15389944001 2025-06-12,01:31:39.000,163,11086674,123325,0,1749691898,14162.728297189991,-16.97226116999809,53033.244732 2025-06-12,01:31:40.000,163,11086662,123685,0,1749691899,14162.61377992,-16.704394230000617,53033.34953880001 2025-06-12,01:31:41.000,163,11086639,123885,0,1749691900,14162.438635859995,-16.422429029997147,53033.426397120005 2025-06-12,01:31:42.000,163,11086608,123725,0,1749691901,14162.31064597,-16.22505339000054,53033.51722968001 2025-06-12,01:31:43.000,163,11086611,123605,0,1749691902,14162.115292979994,-15.921940799998993,53033.60107512 2025-06-12,01:31:44.000,163,11086654,123805,0,1749691903,14162.041193569989,-15.682270379998954,53033.761778880005 2025-06-12,01:31:45.000,163,11086565,123685,0,1749691904,14161.933412609993,-15.470796479996352,53033.810688720005 2025-06-12,01:31:46.000,163,11086611,123365,0,1749691905,14161.744795929997,-15.259322580001026,53033.90152128001 2025-06-12,01:31:47.000,163,11086636,123565,0,1749691906,14161.623542349997,-15.07604519999586,53033.97139248001 2025-06-12,01:31:48.000,163,11086601,123445,0,1749691907,14161.603333419996,-14.998504769995634,53034.0831864 2025-06-12,01:31:49.000,163,11086640,123405,0,1749691908,14161.535970320001,-14.94916086000012,53034.07619928 2025-06-12,01:31:50.000,163,11086656,123685,0,1749691909,14161.468607219991,-14.857522170001175,53034.17401896 2025-06-12,01:31:51.000,163,11086619,123645,0,1749691910,14161.428189359991,-14.758834349995595,53034.33472272001 2025-06-12,01:31:52.000,163,11086654,123165,0,1749691911,14161.43492567,-14.617851750001137,53034.41856816 2025-06-12,01:31:53.000,163,11086675,123365,0,1749691912,14161.43492567,-14.455721760001325,53034.5373492 2025-06-12,01:31:54.000,163,11086642,123365,0,1749691913,14161.448398289991,-14.230149600000004,53034.62119464001 2025-06-12,01:31:55.000,163,11086590,123365,0,1749691914,14161.461870909996,-13.948184399996535,53034.73298856 2025-06-12,01:31:56.000,163,11086651,123525,0,1749691915,14161.576388180001,-13.715563109995855,53034.84478248 2025-06-12,01:31:57.000,163,11086651,123405,0,1749691916,14161.663960209997,-13.518187469999248,53034.94958928 2025-06-12,01:31:58.000,163,11086583,123605,0,1749691917,14161.744795929997,-13.26441879000049,53035.0613832 2025-06-12,01:31:59.000,163,11086632,123525,0,1749691918,14161.906467369998,-13.04589575999853,53035.166189999996 2025-06-12,01:32:00.000,163,11086607,123525,0,1749691919,14161.913203679993,-12.707537520000187,53035.270996800005 2025-06-12,01:32:01.000,163,11086663,123325,0,1749691920,14161.967094159998,-12.524260140002298,53035.42471344 2025-06-12,01:32:02.000,163,11086606,123485,0,1749691921,14162.007512019998,-12.291638850001618,53035.501571759996 2025-06-12,01:32:03.000,163,11086642,123285,0,1749691922,14161.994039399993,-12.05196843000158,53035.59240432 2025-06-12,01:32:04.000,163,11086646,123325,0,1749691923,14162.047929879998,-11.94623147999664,53035.73214672 2025-06-12,01:32:05.000,163,11086681,123285,0,1749691924,14162.074875119994,-11.77705235999747,53035.84394064001 2025-06-12,01:32:06.000,163,11086652,123365,0,1749691925,14162.095084049994,-11.664266280000447,53035.892850480006 2025-06-12,01:32:07.000,163,11086616,123325,0,1749691926,14162.061402499989,-11.579676720000862,53036.08150272001 2025-06-12,01:32:08.000,163,11086603,123405,0,1749691927,14162.095084049994,-11.671315409999806,53036.13739968 2025-06-12,01:32:09.000,163,11086687,123325,0,1749691928,14162.196128699994,-11.798199749995547,53036.26316784 2025-06-12,01:32:10.000,163,11086633,123365,0,1749691929,14162.26349179999,-11.925084089998563,53036.38194888 2025-06-12,01:32:11.000,163,11086669,123245,0,1749691930,14162.27022811,-12.087214079998375,53036.46579432001 2025-06-12,01:32:12.000,163,11086621,123365,0,1749691931,14162.276964419994,-12.340982759997132,53036.46579432001 2025-06-12,01:32:13.000,163,11086677,123325,0,1749691932,14162.276964419994,-12.573604049997812,53036.59156248 2025-06-12,01:32:14.000,163,11086673,123205,0,1749691933,14162.32411858999,-12.792127079999773,53036.6684208 2025-06-12,01:32:15.000,163,11086648,123365,0,1749691934,14162.46558109999,-13.017699240001093,53036.71733064 2025-06-12,01:32:16.000,163,11086709,123165,0,1749691935,14162.54641681999,-13.250320530001773,53036.8430988 2025-06-12,01:32:17.000,163,11086654,123285,0,1749691936,14162.600307299996,-13.49704008000117,53036.8430988 2025-06-12,01:32:18.000,163,11086673,123085,0,1749691937,14162.687879329991,-13.659170070000982,53036.878034400004 2025-06-12,01:32:19.000,163,11086659,122965,0,1749691938,14162.815869220001,-13.807201800002076,53036.96187984 2025-06-12,01:32:20.000,163,11086605,123165,0,1749691939,14162.863023389997,-13.934086139997817,53037.03873816001 2025-06-12,01:32:21.000,163,11086666,123245,0,1749691940,14162.910177559992,-13.969331790001888,53037.03873816001 2025-06-12,01:32:22.000,163,11086653,123325,0,1749691941,14162.964068039997,-14.08916699999827,53037.066686640006 2025-06-12,01:32:23.000,163,11086625,123365,0,1749691942,14163.024694829997,-14.1314617800017,53037.094635120004 2025-06-12,01:32:24.000,163,11086608,123405,0,1749691943,14163.105530549998,-14.124412650002341,53037.13655784001 2025-06-12,01:32:25.000,163,11086659,123445,0,1749691944,14163.253729369993,-14.075068739999551,53037.19944192 2025-06-12,01:32:26.000,163,11086684,123325,0,1749691945,14163.287410919998,-13.898840490001021,53037.24136464 2025-06-12,01:32:27.000,163,11086597,123525,0,1749691946,14163.267201989998,-13.793103539996082,53037.29027448 2025-06-12,01:32:28.000,163,11086590,123365,0,1749691947,14163.253729369993,-13.72966137000185,53037.30424872001 2025-06-12,01:32:29.000,163,11086668,123285,0,1749691948,14163.287410919998,-13.68031745999906,53037.35315856001 2025-06-12,01:32:30.000,163,11086686,123685,0,1749691949,14163.294147229994,-13.6732683299997,53037.44399112001 2025-06-12,01:32:31.000,163,11086644,123285,0,1749691950,14163.294147229994,-13.6732683299997,53037.45796536 2025-06-12,01:32:32.000,163,11086660,123605,0,1749691951,14163.287410919998,-13.645071810002264,53037.46495248 2025-06-12,01:32:33.000,163,11086622,123525,0,1749691952,14163.374982949994,-13.666219200000342,53037.5068752 2025-06-12,01:32:34.000,163,11086662,123205,0,1749691953,14163.435609739994,-13.687366589998419,53037.52084944001 2025-06-12,01:32:35.000,163,11086662,123525,0,1749691954,14163.54339069999,-13.68031745999906,53037.618669120006 2025-06-12,01:32:36.000,163,11086671,123325,0,1749691955,14163.62422641999,-13.63097354999627,53037.60469488 2025-06-12,01:32:37.000,163,11086629,123645,0,1749691956,14163.657907969995,-13.574580510001397,53037.63264336 2025-06-12,01:32:38.000,163,11086621,123485,0,1749691957,14163.68485320999,-13.49704008000117,53037.70950168001 2025-06-12,01:32:39.000,163,11086660,123565,0,1749691958,14163.74547999999,-13.412450520001585,53037.70251456 2025-06-12,01:32:40.000,163,11086621,123765,0,1749691959,14163.66464427999,-13.334910090001358,53037.6815532 2025-06-12,01:32:41.000,163,11086610,123844,0,1749691960,14163.64443534999,-13.215074879997701,53037.68854032001 2025-06-12,01:32:42.000,163,11086594,123805,0,1749691961,14163.60401748999,-13.081141409995325,53037.68854032001 2025-06-12,01:32:43.000,163,11086675,123805,0,1749691962,14163.577072249995,-13.010650110001734,53037.70950168001 2025-06-12,01:32:44.000,163,11086711,123325,0,1749691963,14163.65117166,-12.883765769998718,53037.6466176 2025-06-12,01:32:45.000,163,11086646,123645,0,1749691964,14163.66464427999,-12.707537520000187,53037.70950168001 2025-06-12,01:32:46.000,163,11086673,123885,0,1749691965,14163.71179845,-12.538358400001016,53037.77937288001 2025-06-12,01:32:47.000,163,11086649,123685,0,1749691966,14163.779161549995,-12.432621449996077,53037.77937288001 2025-06-12,01:32:48.000,163,11086621,123645,0,1749691967,14163.75221631,-12.242294939998828,53037.82828272001 2025-06-12,01:32:49.000,163,11086581,123605,0,1749691968,14163.78589785999,-12.094263209997735,53037.86321832 2025-06-12,01:32:50.000,163,11086614,123885,0,1749691969,14163.79263417,-12.073115819999657,53037.905141040006 2025-06-12,01:32:51.000,163,11086622,123805,0,1749691970,14163.77242524,-11.94623147999664,53037.905141040006 2025-06-12,01:32:52.000,163,11086626,123925,0,1749691971,14163.75221631,-11.889838440001768,53037.961038 2025-06-12,01:32:53.000,163,11086657,124005,0,1749691972,14163.698325829995,-11.812298010001541,53037.98898648 2025-06-12,01:32:54.000,163,11086645,124045,0,1749691973,14163.60401748999,-11.833445399999619,53038.002960720005 2025-06-12,01:32:55.000,163,11086625,124005,0,1749691974,14163.476027599994,-11.840494529998978,53038.051870560004 2025-06-12,01:32:56.000,163,11086704,123645,0,1749691975,14163.44234604999,-11.910985829999845,53038.06584480001 2025-06-12,01:32:57.000,163,11086685,124325,0,1749691976,14163.46255497999,-12.066066690000298,53038.16366448001 2025-06-12,01:32:58.000,163,11086632,124125,0,1749691977,14163.435609739994,-12.23524580999947,53038.15667736 2025-06-12,01:32:59.000,163,11086623,123765,0,1749691978,14163.449082359999,-12.397375799999281,53038.219561440004 2025-06-12,01:33:00.000,163,11086699,123965,0,1749691979,14163.449082359999,-12.531309270001657,53038.19860008 2025-06-12,01:33:01.000,163,11086610,124245,0,1749691980,14163.577072249995,-12.622947960000602,53038.2055872 2025-06-12,01:33:02.000,163,11086605,124485,0,1749691981,14163.67138059,-12.707537520000187,53038.24750992 2025-06-12,01:33:03.000,163,11086605,124325,0,1749691982,14163.678116899995,-12.721635779998905,53038.24750992 2025-06-12,01:33:04.000,163,11086633,124445,0,1749691983,14163.66464427999,-12.707537520000187,53038.32436824 2025-06-12,01:33:05.000,163,11086630,124245,0,1749691984,14163.67138059,-12.770979690001695,53038.240522800006 2025-06-12,01:33:06.000,163,11086672,124285,0,1749691985,14163.72527106999,-12.785077950000414,53038.32436824 2025-06-12,01:33:07.000,163,11086589,124485,0,1749691986,14163.738743689995,-12.827372729996569,53038.3453296 2025-06-12,01:33:18.000,163,11086599,124405,0,1749691997,14162.34432751999,-12.108361469996453,53038.24750992 2025-06-12,01:33:19.000,163,11086619,124365,0,1749691998,14162.122029289989,-12.05196843000158,53038.19860008 2025-06-12,01:33:20.000,163,11086625,124165,0,1749691999,14161.933412609993,-12.023771909996867,53038.16366448001 2025-06-12,01:33:21.000,163,11086639,124485,0,1749692000,14161.751532239992,-12.030821039996226,53038.268471280004 2025-06-12,01:33:22.000,163,11086601,124445,0,1749692001,14161.529234009991,-12.073115819999657,53038.121741760006 2025-06-12,01:33:23.000,163,11086654,124565,0,1749692002,14161.320408399995,-12.143607120000524,53038.135716 2025-06-12,01:33:24.000,163,11086681,124125,0,1749692003,14161.17220958,-12.249344069998187,53038.06584480001 2025-06-12,01:33:25.000,163,11086654,124405,0,1749692004,14161.04421968999,-12.45376884000143,53038.04488344001 2025-06-12,01:33:26.000,163,11086651,124325,0,1749692005,14160.808448839998,-12.651144479998038,53037.954050880006 2025-06-12,01:33:27.000,163,11086656,124245,0,1749692006,14160.633304779993,-12.86966751,53037.905141040006 2025-06-12,01:33:28.000,163,11086616,124245,0,1749692007,14160.545732749997,-13.102288800000679,53037.75841152001 2025-06-12,01:33:29.000,163,11086623,124125,0,1749692008,14160.437951790002,-13.384253999996872,53037.6815532 2025-06-12,01:33:30.000,163,11086675,124045,0,1749692009,14160.343643449996,-13.574580510001397,53037.65360472 2025-06-12,01:33:31.000,163,11086601,124245,0,1749692010,14160.19544463,-13.786054409996723,53037.46495248 2025-06-12,01:33:32.000,163,11086590,124325,0,1749692011,14160.060718429995,-13.934086139997817,53037.381107040004 2025-06-12,01:33:33.000,163,11086688,124445,0,1749692012,14159.98661901999,-14.025724829996761,53037.26931312 2025-06-12,01:33:34.000,163,11086625,124205,0,1749692013,14159.87210175,-14.075068739999551,53037.14354496 2025-06-12,01:33:35.000,163,11086605,124245,0,1749692014,14159.777793409994,-14.096216129997629,53037.05969952001 2025-06-12,01:33:36.000,163,11086644,123965,0,1749692015,14159.696957689994,-14.08211786999891,53036.96187984 2025-06-12,01:33:37.000,163,11086655,124125,0,1749692016,14159.663276139989,-13.990479179999966,53036.780214720005 2025-06-12,01:33:38.000,163,11086638,124045,0,1749692017,14159.629594589998,-13.976380920001247,53036.612523840005 2025-06-12,01:33:39.000,163,11086597,124005,0,1749692018,14159.562231489988,-13.955233529995894,53036.54963976 2025-06-12,01:33:40.000,163,11086649,124205,0,1749692019,14159.521813629988,-13.948184399996535,53036.43784584001 2025-06-12,01:33:41.000,163,11086600,124045,0,1749692020,14159.387087429997,-14.025724829996761,53036.34701328001 2025-06-12,01:33:42.000,163,11086655,124045,0,1749692021,14159.393823739993,-14.124412650002341,53036.228232240006 2025-06-12,01:33:43.000,163,11086613,123885,0,1749692022,14159.353405879992,-14.279493509995518,53036.18630952 2025-06-12,01:33:44.000,163,11086572,123965,0,1749692023,14159.373614809992,-14.385230460000457,53036.08848984 2025-06-12,01:33:45.000,163,11086609,124165,0,1749692024,14159.380351120002,-14.575556969997706,53035.98368304001 2025-06-12,01:33:46.000,163,11086676,123805,0,1749692025,14159.434241599993,-14.808178259998385,53035.9697088 2025-06-12,01:33:47.000,163,11086659,123605,0,1749692026,14159.454450529993,-14.935062600001402,53035.892850480006 2025-06-12,01:33:48.000,163,11086634,123725,0,1749692027,14159.494868389993,-15.033750419999706,53035.81599216001 2025-06-12,01:33:49.000,163,11086640,123805,0,1749692028,14159.555495179993,-15.167683890002081,53035.74612096001 2025-06-12,01:33:50.000,163,11086623,124005,0,1749692029,14159.528549939998,-15.287519099998462,53035.71118536 2025-06-12,01:33:51.000,163,11086643,123805,0,1749692030,14159.568967799998,-15.442599959998915,53035.67624976001 2025-06-12,01:33:52.000,163,11086671,124205,0,1749692031,14159.528549939998,-15.569484300001932,53035.6203528 2025-06-12,01:33:53.000,163,11086627,124125,0,1749692032,14159.481395770003,-15.788007329996617,53035.52253312 2025-06-12,01:33:54.000,163,11086626,123925,0,1749692033,14159.521813629988,-16.069972530000086,53035.55048160001 2025-06-12,01:33:55.000,163,11086672,124005,0,1749692034,14159.683485069989,-16.38718338000035,53035.52253312 2025-06-12,01:33:56.000,163,11086658,124085,0,1749692035,14159.791266029999,-16.676197709995904,53035.501571759996 2025-06-12,01:33:57.000,163,11086655,123844,0,1749692036,14159.858629129994,-17.000457689995528,53035.45964904001 2025-06-12,01:33:58.000,163,11086646,123885,0,1749692037,14159.90578329999,-17.289472019998357,53035.45266192 2025-06-12,01:33:59.000,163,11086561,123725,0,1749692038,14159.979882709995,-17.458651139997528,53035.48061040001 2025-06-12,01:34:00.000,163,11086653,123645,0,1749692039,14160.00682794999,-17.62078112999734,53035.515546 2025-06-12,01:34:01.000,163,11086645,123525,0,1749692040,14160.060718429995,-17.79700937999587,53035.50855888001 2025-06-12,01:34:02.000,163,11086676,123765,0,1749692041,14160.03377319,-17.973237630001677,53035.54349448 2025-06-12,01:34:03.000,163,11086600,124085,0,1749692042,14159.99335533,-18.219957180001074,53035.606378560005 2025-06-12,01:34:04.000,163,11086622,123645,0,1749692043,14159.899046989995,-18.5442171600007,53035.606378560005 2025-06-12,01:34:05.000,163,11086632,123685,0,1749692044,14159.811474959999,-18.8896245299984,53035.655288400005 2025-06-12,01:34:06.000,163,11086639,123645,0,1749692045,14159.791266029999,-19.206835379998665,53035.725159600006 2025-06-12,01:34:07.000,163,11086664,123445,0,1749692046,14159.771057099999,-19.552242749996367,53035.80900504 2025-06-12,01:34:08.000,163,11086651,123685,0,1749692047,14159.76432078999,-19.770765779998328,53035.892850480006 2025-06-12,01:34:09.000,163,11086591,123565,0,1749692048,14159.730639239999,-19.954043159996218,53036.01861864 2025-06-12,01:34:10.000,163,11086639,123805,0,1749692049,14159.683485069989,-20.12322227999539,53036.09547696 2025-06-12,01:34:11.000,163,11086661,123485,0,1749692050,14159.602649349988,-20.292401400001836,53036.18630952 2025-06-12,01:34:12.000,163,11086671,123805,0,1749692051,14159.454450529993,-20.38404009000078,53036.326051920005 2025-06-12,01:34:13.000,163,11086627,123405,0,1749692052,14159.353405879992,-20.44748226000229,53036.4238716 2025-06-12,01:34:14.000,163,11086662,123844,0,1749692053,14159.245624919997,-20.56731746999867,53036.54963976 2025-06-12,01:34:15.000,163,11086605,123245,0,1749692054,14159.063744549996,-20.687152680002328,53036.68938216 2025-06-12,01:34:16.000,163,11086660,123685,0,1749692055,14158.902073109995,-20.7435457199972,53036.8081632 2025-06-12,01:34:17.000,163,11086660,123565,0,1749692056,14158.87512787,-20.771742240001913,53036.93393136 2025-06-12,01:34:18.000,163,11086638,123685,0,1749692057,14158.841446319995,-20.898626579997654,53037.08066088 2025-06-12,01:34:19.000,163,11086632,123525,0,1749692058,14158.75387429,-21.02551092000067,53037.14354496 2025-06-12,01:34:20.000,163,11086611,123405,0,1749692059,14158.6932475,-21.074854829996184,53037.332197200005 2025-06-12,01:34:21.000,163,11086620,123365,0,1749692060,14158.73366536,-21.053707439998107,53037.51386232 2025-06-12,01:34:22.000,163,11086647,123405,0,1749692061,14158.6932475,-21.074854829996184,53037.65360472 2025-06-12,01:34:23.000,163,11086660,123405,0,1749692062,14158.578730229994,-21.088953090002178,53037.82828272001 2025-06-12,01:34:24.000,163,11086597,123325,0,1749692063,14158.470949269999,-21.03960917999939,53038.00994784 2025-06-12,01:34:25.000,163,11086603,123325,0,1749692064,14158.410322479998,-20.955019619999803,53038.25449704 2025-06-12,01:34:26.000,163,11086625,123485,0,1749692065,14158.302541519988,-20.778791370001272,53038.4152008 2025-06-12,01:34:27.000,163,11086591,123085,0,1749692066,14158.147606389997,-20.673054419996333,53038.56193032 2025-06-12,01:34:28.000,163,11086609,123285,0,1749692067,14158.100452220002,-20.602563119995466,53038.75756968 2025-06-12,01:34:29.000,163,11086650,123245,0,1749692068,14158.167815319997,-20.553219209999952,53038.95320904001 2025-06-12,01:34:30.000,163,11086662,122845,0,1749692069,14158.127397459997,-20.62371051000082,53039.16980976001 2025-06-12,01:34:31.000,163,11086626,123045,0,1749692070,14158.100452220002,-20.73649658999784,53039.28859080001 2025-06-12,01:34:32.000,163,11086606,123165,0,1749692071,14158.167815319997,-20.912724839996372,53039.58903696 2025-06-12,01:34:33.000,163,11086660,123245,0,1749692072,14158.221705800002,-21.081903959995543,53039.798650560006 2025-06-12,01:34:34.000,163,11086589,122965,0,1749692073,14158.255387349993,-21.236984819995996,53039.9523672 2025-06-12,01:34:35.000,163,11086631,123285,0,1749692074,14158.309277829998,-21.37796741999773,53040.252813360006 2025-06-12,01:34:36.000,163,11086587,123285,0,1749692075,14158.322750449988,-21.533048279998184,53040.49037544001 2025-06-12,01:34:37.000,163,11086618,123405,0,1749692076,14158.322750449988,-21.681080009999278,53040.734924640004 2025-06-12,01:34:38.000,163,11086613,123485,0,1749692077,14158.275596279993,-21.84320999999909,53040.902615520004 2025-06-12,01:34:39.000,163,11086613,123325,0,1749692078,14158.336223069993,-22.0053399899989,53041.12620336 2025-06-12,01:34:40.000,163,11086655,123405,0,1749692079,14158.356431999993,-22.181568239997432,53041.41966240001 2025-06-12,01:34:41.000,163,11086645,123205,0,1749692080,14158.289068899998,-22.371894750001957,53041.66421160001 2025-06-12,01:34:42.000,163,11086626,123365,0,1749692081,14158.167815319997,-22.60451603999536,53041.92273504001 2025-06-12,01:34:43.000,163,11086586,123165,0,1749692082,14158.066770669997,-22.766646029995172,53042.18824560001 2025-06-12,01:34:44.000,163,11086673,123405,0,1749692083,14157.992671259992,-22.93582515000162,53042.37689784 2025-06-12,01:34:45.000,163,11086602,123285,0,1749692084,14157.952253399992,-23.126151659998868,53042.65638264 2025-06-12,01:34:46.000,163,11086618,123325,0,1749692085,14157.851208749991,-23.386969469996984,53042.94984168 2025-06-12,01:34:47.000,163,11086588,123445,0,1749692086,14157.804054579996,-23.605492499998945,53043.11054544 2025-06-12,01:34:48.000,163,11086660,123485,0,1749692087,14157.723218859996,-23.7605733599994,53043.40400448 2025-06-12,01:34:49.000,163,11086591,123205,0,1749692088,14157.6154379,-23.92270334999921,53043.64156656 2025-06-12,01:34:50.000,163,11086599,123325,0,1749692089,14157.352721809999,-23.97909639000136,53043.85816728 2025-06-12,01:34:51.000,163,11086613,123325,0,1749692090,14157.150632509998,-24.007292909998796,53044.10970360001 2025-06-12,01:34:52.000,163,11086630,123365,0,1749692091,14156.908125349997,-24.070735080000304,53044.36822704001 2025-06-12,01:34:53.000,163,11086641,123605,0,1749692092,14156.685827119996,-24.176472029997967,53044.60578912001 2025-06-12,01:34:54.000,163,11086602,123525,0,1749692093,14156.41637472,-24.21171768000204,53044.8433512 2025-06-12,01:34:55.000,163,11086612,123485,0,1749692094,14156.25470328,-24.261061589997553,53045.03200344 2025-06-12,01:34:56.000,163,11086646,123365,0,1749692095,14156.052613979999,-24.33860201999778,53045.30450112001 2025-06-12,01:34:57.000,163,11086654,123365,0,1749692096,14155.850524679998,-24.38089680000121,53045.5071276 2025-06-12,01:34:58.000,163,11086616,123565,0,1749692097,14155.709062169997,-24.50778113999695,53045.69577984 2025-06-12,01:34:59.000,163,11086637,123245,0,1749692098,14155.533918109992,-24.634665479999967,53045.99622600001 2025-06-12,01:35:00.000,163,11086661,123445,0,1749692099,14155.453082389991,-24.768598950002342,53046.149942640004 2025-06-12,01:35:01.000,163,11086621,123525,0,1749692100,14155.372246669991,-24.902532419997442,53046.42244032 2025-06-12,01:35:02.000,163,11086642,123445,0,1749692101,14155.284674639996,-25.13515370999812,53046.653015280004 2025-06-12,01:35:03.000,163,11086670,123485,0,1749692102,14155.33182880999,-25.297283699997934,53046.88359024001 2025-06-12,01:35:04.000,163,11086649,123005,0,1749692103,14155.29814726,-25.586298030000762,53047.14211368 2025-06-12,01:35:05.000,163,11086623,123525,0,1749692104,14155.224047849995,-25.76957540999865,53047.323778800004 2025-06-12,01:35:06.000,163,11086616,123285,0,1749692105,14155.21731154,-25.938754529997823,53047.512431040006 2025-06-12,01:35:07.000,163,11086614,123325,0,1749692106,14155.264465709995,-26.0726880000002,53047.73601888 2025-06-12,01:35:08.000,163,11086591,123365,0,1749692107,14155.284674639996,-26.255965379998088,53047.96659384001 2025-06-12,01:35:09.000,163,11086629,123485,0,1749692108,14155.39919191,-26.389898850000463,53048.211143040004 2025-06-12,01:35:10.000,163,11086628,123485,0,1749692109,14155.634962759992,-26.60137274999579,53048.4766536 2025-06-12,01:35:11.000,163,11086631,123485,0,1749692110,14155.843788370003,-26.791699260000314,53048.70024144 2025-06-12,01:35:12.000,163,11086614,123725,0,1749692111,14156.052613979999,-26.848092299995187,53048.965752 2025-06-12,01:35:13.000,163,11086650,123525,0,1749692112,14156.18734017999,-26.982025769997563,53049.238249680006 2025-06-12,01:35:14.000,163,11086625,123725,0,1749692113,14156.38942947999,-27.06661532999715,53049.43388904 2025-06-12,01:35:15.000,163,11086678,123844,0,1749692114,14156.49721044,-27.10891011000058,53049.71337384001 2025-06-12,01:35:16.000,163,11086599,123245,0,1749692115,14156.5376283,-27.158254019996093,53049.9439488 2025-06-12,01:35:17.000,163,11086624,123525,0,1749692116,14156.658881880001,-27.193499670000165,53050.23740784001 2025-06-12,01:35:18.000,163,11086646,123685,0,1749692117,14156.692563429991,-27.24284357999568,53050.509905520004 2025-06-12,01:35:19.000,163,11086578,123485,0,1749692118,14156.753190219992,-27.23579444999632,53050.81733880001 2025-06-12,01:35:20.000,163,11086581,123645,0,1749692119,14156.807080699997,-27.165303149995452,53051.06887512 2025-06-12,01:35:21.000,163,11086651,123685,0,1749692120,14156.847498559997,-27.200548799999524,53051.33438568 2025-06-12,01:35:22.000,163,11086646,123685,0,1749692121,14156.874443799992,-27.2216961899976,53051.634831840005 2025-06-12,01:35:23.000,163,11086638,123645,0,1749692122,14156.908125349997,-27.28513835999911,53051.90732952 2025-06-12,01:35:24.000,163,11086594,123725,0,1749692123,14156.948543209997,-27.299236619997828,53052.16585296 2025-06-12,01:35:25.000,163,11086647,123565,0,1749692124,14156.935070589992,-27.355629659999977,53052.424376400006 2025-06-12,01:35:26.000,163,11086578,123765,0,1749692125,14156.894652729992,-27.299236619997828,53052.76674528 2025-06-12,01:35:27.000,163,11086640,123765,0,1749692126,14156.813817009992,-27.200548799999524,53053.0532172 2025-06-12,01:35:28.000,163,11086596,123565,0,1749692127,14156.679090810001,-27.11595923999994,53053.35366336001 2025-06-12,01:35:29.000,163,11086653,124005,0,1749692128,14156.584782469996,-27.09481185000186,53053.62616104 2025-06-12,01:35:30.000,163,11086614,123844,0,1749692129,14156.45679258,-27.00317315999564,53053.863723120005 2025-06-12,01:35:31.000,163,11086612,123885,0,1749692130,14156.32880268999,-26.967927509998844,53054.17115640001 2025-06-12,01:35:32.000,163,11086649,123765,0,1749692131,14156.16713124999,-26.904485339997336,53054.415705600004 2025-06-12,01:35:33.000,163,11086666,124005,0,1749692132,14155.958305639993,-26.890387079998618,53054.772048720006 2025-06-12,01:35:34.000,163,11086606,123885,0,1749692133,14155.742743720002,-26.86923969000054,53055.037559280005 2025-06-12,01:35:35.000,163,11086579,123844,0,1749692134,14155.513709179992,-26.841043169995828,53055.30306984 2025-06-12,01:35:36.000,163,11086632,123844,0,1749692135,14155.31161987999,-26.83399403999647,53055.59652888 2025-06-12,01:35:37.000,163,11086665,123885,0,1749692136,14155.14994843999,-26.81284664999839,53055.924923520004 2025-06-12,01:35:38.000,163,11086642,124045,0,1749692137,14155.03543117,-26.742355349997524,53056.18344696001 2025-06-12,01:35:39.000,163,11086559,124205,0,1749692138,14154.880496039994,-26.60137274999579,53056.53280296 2025-06-12,01:35:40.000,163,11086610,124165,0,1749692139,14154.772715079998,-26.4180953699979,53056.763377920004 2025-06-12,01:35:41.000,163,11086669,123965,0,1749692140,14154.637988879993,-26.220719730001292,53057.04286272001 2025-06-12,01:35:42.000,163,11086682,124085,0,1749692141,14154.550416849997,-26.044491479995486,53057.37125736 2025-06-12,01:35:43.000,163,11086644,123805,0,1749692142,14154.483053750002,-25.854164969998237,53057.66471640001 2025-06-12,01:35:44.000,163,11086594,124125,0,1749692143,14154.355063859992,-25.642691069995635,53057.98612392 2025-06-12,01:35:45.000,163,11086607,124245,0,1749692144,14154.240546590001,-25.395971519996237,53058.2586216 2025-06-12,01:35:46.000,163,11086628,124365,0,1749692145,14154.09908408,-25.128104579998762,53058.59400336 2025-06-12,01:35:47.000,163,11086621,124085,0,1749692146,14153.944148949995,-24.881385029999365,53058.90842376 2025-06-12,01:35:48.000,163,11086647,124045,0,1749692147,14153.80942274999,-24.592370699996536,53059.20188280001 2025-06-12,01:35:49.000,163,11086582,124285,0,1749692148,14153.681432859994,-24.310405500000343,53059.53027744 2025-06-12,01:35:50.000,163,11086578,124285,0,1749692149,14153.620806069994,-24.021391169997514,53059.79578800001 2025-06-12,01:35:51.000,163,11086643,124325,0,1749692150,14153.546706659989,-23.73237684000196,53060.11020840001 2025-06-12,01:35:52.000,163,11086649,124445,0,1749692151,14153.539970349993,-23.45746076999785,53060.43161592 2025-06-12,01:35:53.000,163,11086629,124205,0,1749692152,14153.499552489993,-23.217790349997813,53060.73206208001 2025-06-12,01:35:54.000,163,11086585,124245,0,1749692153,14153.398507839993,-22.99926731999585,53061.01154688 2025-06-12,01:35:55.000,163,11086583,124445,0,1749692154,14153.358089979993,-22.780744290001167,53061.35391576001 2025-06-12,01:35:56.000,163,11086623,124445,0,1749692155,14153.290726879997,-22.597466909996,53061.675323280004 2025-06-12,01:35:57.000,163,11086668,124485,0,1749692156,14153.176209609992,-22.378943880001316,53061.982756560006 2025-06-12,01:35:58.000,163,11086606,123925,0,1749692157,14153.149264369997,-22.19566649999615,53062.23429288 2025-06-12,01:35:59.000,163,11086599,124485,0,1749692158,14153.068428649996,-22.0053399899989,53062.49980344 2025-06-12,01:36:00.000,163,11086654,124365,0,1749692159,14152.967383999996,-21.7938660899963,53062.77928824 2025-06-12,01:36:01.000,163,11086584,124485,0,1749692160,14152.846130419995,-21.61763783999777,53063.05877304001 2025-06-12,01:36:02.000,163,11086651,124285,0,1749692161,14152.765294699995,-21.497802630001388,53063.36620632001 2025-06-12,01:36:03.000,163,11086638,124485,0,1749692162,14152.644041119995,-21.335672640001576,53063.65267824001 2025-06-12,01:36:04.000,163,11086595,124485,0,1749692163,14152.502578609994,-21.236984819995996,53063.8832532 2025-06-12,01:36:05.000,163,11086609,124285,0,1749692164,14152.495842299999,-21.124198739998974,53064.141776640005 2025-06-12,01:36:06.000,163,11086620,124645,0,1749692165,14152.475633369999,-21.004363529995317,53064.45619704 2025-06-12,01:36:07.000,163,11086681,124445,0,1749692166,14152.428479199989,-20.905675709997013,53064.74965608 2025-06-12,01:36:08.000,163,11086607,124405,0,1749692167,14152.415006579999,-20.863380930000858,53064.95926968 2025-06-12,01:36:09.000,163,11086629,124645,0,1749692168,14152.367852409989,-20.79993875999935,53065.30862568001 2025-06-12,01:36:10.000,163,11086626,124485,0,1749692169,14152.260071449993,-20.80698788999871,53065.51823928 2025-06-12,01:36:11.000,163,11086609,124165,0,1749692170,14152.111872629997,-20.79993875999935,53065.79772408 2025-06-12,01:36:12.000,163,11086608,124565,0,1749692171,14152.044509530002,-20.828135279996786,53066.02829904001 2025-06-12,01:36:13.000,163,11086638,124325,0,1749692172,14151.943464880002,-20.8563318000015,53066.30079672 2025-06-12,01:36:14.000,163,11086650,124525,0,1749692173,14151.768320819996,-20.933872230001725,53066.51739744 2025-06-12,01:36:15.000,163,11086596,124565,0,1749692174,14151.53928628,-20.814037019998068,53066.83880496001 2025-06-12,01:36:16.000,163,11086603,124445,0,1749692175,14151.33719698,-20.687152680002328,53067.111302640005 2025-06-12,01:36:17.000,163,11086605,124445,0,1749692176,14151.135107679998,-20.546170080000593,53067.39078744001 2025-06-12,01:36:18.000,163,11086653,124365,0,1749692177,14150.858918969992,-20.33469617999799,53067.64931088 2025-06-12,01:36:19.000,163,11086644,124365,0,1749692178,14150.5423124,-20.10912401999667,53067.92879568 2025-06-12,01:36:20.000,163,11086666,124325,0,1749692179,14150.205496899995,-19.834207949999836,53068.18731912001 2025-06-12,01:36:21.000,163,11086602,124365,0,1749692180,14149.855208779998,-19.545193619997008,53068.44584256001 2025-06-12,01:36:22.000,163,11086636,124645,0,1749692181,14149.451030179996,-19.319621459995687,53068.74628872 2025-06-12,01:36:23.000,163,11086597,124325,0,1749692182,14149.08053313,-19.06585277999693,53069.09564472001 2025-06-12,01:36:24.000,163,11086627,124645,0,1749692183,14148.703299769993,-18.847329750002245,53069.28429696001 2025-06-12,01:36:25.000,163,11086682,124645,0,1749692184,14148.278912239992,-18.621757590000925,53069.53583328 2025-06-12,01:36:26.000,163,11086602,124285,0,1749692185,14147.847788399995,-18.452578470001754,53069.80833096 2025-06-12,01:36:27.000,163,11086601,124405,0,1749692186,14147.356037769998,-18.219957180001074,53069.96903472 2025-06-12,01:36:28.000,163,11086620,124285,0,1749692187,14146.924913930001,-18.001434149999113,53070.24153240001 2025-06-12,01:36:29.000,163,11086633,124525,0,1749692188,14146.460108539999,-17.747665470000356,53070.53499144001 2025-06-12,01:36:30.000,163,11086663,124525,0,1749692189,14145.968357910002,-17.507995050000318,53070.751592160006 2025-06-12,01:36:31.000,163,11086641,124285,0,1749692190,14145.55744299999,-17.22602984999685,53071.017102720005 2025-06-12,01:36:32.000,163,11086589,124005,0,1749692191,14145.21389118999,-16.944064650000655,53071.24767768001 2025-06-12,01:36:33.000,163,11086634,124285,0,1749692192,14144.850130450002,-16.61275554000167,53071.48523976 2025-06-12,01:36:34.000,163,11086609,124485,0,1749692193,14144.499842329991,-16.309642950000125,53071.736776080004 2025-06-12,01:36:35.000,163,11086666,124645,0,1749692194,14144.129345279995,-16.013579489997937,53071.93241544 2025-06-12,01:36:36.000,163,11086685,124565,0,1749692195,14143.671276200002,-15.696368639997672,53072.22587448 2025-06-12,01:36:37.000,163,11086623,124245,0,1749692196,14143.219943429991,-15.379157789997407,53072.477410800006 2025-06-12,01:36:38.000,163,11086597,124565,0,1749692197,14142.694511249989,-15.12538910999865,53072.70798576 2025-06-12,01:36:39.000,163,11086649,124485,0,1749692198,14142.169079070001,-14.885718689998612,53072.93856072 2025-06-12,01:36:40.000,163,11086676,124565,0,1749692199,14141.62343796,-14.646048269998573,53073.15516144 2025-06-12,01:36:41.000,163,11086647,124485,0,1749692200,14141.091269470002,-14.321788289998949,53073.462594720004 2025-06-12,01:36:42.000,163,11086667,124605,0,1749692201,14140.633200389995,-14.03277395999612,53073.59535000001 2025-06-12,01:36:43.000,163,11086680,124645,0,1749692202,14140.195340239989,-13.708513979996496,53073.82592496 2025-06-12,01:36:44.000,163,11086613,124325,0,1749692203,14139.710325920001,-13.334910090001358,53074.0145772 2025-06-12,01:36:45.000,163,11086618,124525,0,1749692204,14139.232047909994,-12.911962289996154,53074.21720368 2025-06-12,01:36:46.000,163,11086646,124365,0,1749692205,14138.747033589992,-12.496063619997585,53074.440791520006 2025-06-12,01:36:47.000,163,11086670,124525,0,1749692206,14138.275491889995,-12.080164949999016,53074.58053392001 2025-06-12,01:36:48.000,163,11086662,124485,0,1749692207,14137.837631739989,-11.699511929997243,53074.7831604 2025-06-12,01:36:49.000,163,11086605,124365,0,1749692208,14137.473871000002,-11.325908040002105,53074.943864160006 2025-06-12,01:36:50.000,163,11086639,124245,0,1749692209,14137.143791809991,-10.895911109997542,53075.19540048 2025-06-12,01:36:51.000,163,11086647,124165,0,1749692210,14136.84065785999,-10.444766790002177,53075.34911712001 2025-06-12,01:36:52.000,163,11086653,124485,0,1749692211,14136.544260219998,-10.064113770000404,53075.6216148 2025-06-12,01:36:53.000,163,11086639,124485,0,1749692212,14136.268071509992,-9.768050309998216,53075.78231856001 2025-06-12,01:36:54.000,163,11086637,124125,0,1749692213,14136.059245899996,-9.415593810001155,53075.96398368 2025-06-12,01:36:55.000,163,11086625,124565,0,1749692214,14135.836947669995,-9.10543209000025,53076.13167456 2025-06-12,01:36:56.000,163,11086638,124405,0,1749692215,14135.62812206,-8.837565149995498,53076.30635256001 2025-06-12,01:36:57.000,163,11086655,124485,0,1749692216,14135.412560139994,-8.492157779997797,53076.44609496001 2025-06-12,01:36:58.000,163,11086597,124445,0,1749692217,14135.264361319998,-8.259536489997117,53076.6347472 2025-06-12,01:36:59.000,163,11086594,124485,0,1749692218,14135.163316669998,-7.949374769996211,53076.816412320004 2025-06-12,01:37:00.000,163,11086629,124485,0,1749692219,14135.143107739998,-7.766097389998322,53077.02602592001 2025-06-12,01:37:01.000,163,11086612,124325,0,1749692220,14135.136371430002,-7.5898691399997915,53077.20070392 2025-06-12,01:37:02.000,163,11086695,124645,0,1749692221,14135.109426189993,-7.385444369996549,53077.4033304 2025-06-12,01:37:03.000,163,11086620,124565,0,1749692222,14135.203734529998,-7.103479170000355,53077.61993112001 2025-06-12,01:37:04.000,163,11086685,124245,0,1749692223,14135.176789290002,-6.78626832000009,53077.843518960006 2025-06-12,01:37:05.000,163,11086661,124605,0,1749692224,14135.163316669998,-6.469057469999825,53078.07409392 2025-06-12,01:37:06.000,163,11086615,124525,0,1749692225,14135.156580360002,-6.0672570599999744,53078.276720400005 2025-06-12,01:37:07.000,163,11086619,124285,0,1749692226,14135.190261909993,-5.665456650000124,53078.47235976 2025-06-12,01:37:08.000,163,11086639,124285,0,1749692227,14135.136371430002,-5.207263199998124,53078.61908928 2025-06-12,01:37:09.000,163,11086597,124085,0,1749692228,14135.062272019997,-4.777266270000837,53078.828702880004 2025-06-12,01:37:10.000,163,11086580,124325,0,1749692229,14134.967963679992,-4.375465860000986,53079.0453036 2025-06-12,01:37:11.000,163,11086667,124485,0,1749692230,14134.947754749992,-3.9243215399983455,53079.30382704001 2025-06-12,01:37:12.000,163,11086605,124125,0,1749692231,14134.826501169991,-3.5084228699997766,53079.534402 2025-06-12,01:37:13.000,163,11086681,124485,0,1749692232,14134.846710099991,-3.099573330000567,53079.73004136001 2025-06-12,01:37:14.000,163,11086623,124445,0,1749692233,14134.792819620001,-2.7189203099987935,53079.967603439996 2025-06-12,01:37:15.000,163,11086584,124405,0,1749692234,14134.779346999996,-2.274825119995512,53080.17721704 2025-06-12,01:37:16.000,163,11086580,124365,0,1749692235,14134.806292239991,-1.8589264499969431,53080.407792000005 2025-06-12,01:37:17.000,163,11086649,123965,0,1749692236,14134.813028550001,-1.4641751699964516,53080.61041848 2025-06-12,01:37:18.000,163,11086656,124405,0,1749692237,14134.981436299997,-0.9848343299963744,53080.90387752001 2025-06-12,01:37:19.000,163,11086658,124285,0,1749692238,14135.035326780002,-0.5689356599978055,53081.127465360005 2025-06-12,01:37:20.000,163,11086669,124485,0,1749692239,14135.143107739998,-0.16008611999859568,53081.32310472 2025-06-12,01:37:21.000,163,11086580,124325,0,1749692240,14135.311515489993,0.24876342000061413,53081.560666800004 2025-06-12,01:37:22.000,163,11086611,124325,0,1749692241,14135.466450619999,0.7069568700026139,53081.847138720004 2025-06-12,01:37:23.000,163,11086626,124285,0,1749692242,14135.54728634,1.186297710002691,53082.063739440004 2025-06-12,01:37:24.000,163,11086605,123925,0,1749692243,14135.52034109999,1.8207194100032211,53082.35719848 2025-06-12,01:37:25.000,163,11086665,124125,0,1749692244,14135.56075895999,2.243667210001149,53082.685593120004 2025-06-12,01:37:26.000,163,11086595,124245,0,1749692245,14135.66853992,2.6807132699977956,53082.972065040005 2025-06-12,01:37:27.000,163,11086626,124205,0,1749692246,14135.695485159995,3.075464549998287,53083.19565288 2025-06-12,01:37:28.000,163,11086672,124485,0,1749692247,14135.81000243,3.4631666999994195,53083.46815056001 2025-06-12,01:37:29.000,163,11086638,124085,0,1749692248,14135.93125601,3.801524939997762,53083.740648240004 2025-06-12,01:37:30.000,163,11086677,123885,0,1749692249,14136.079454829996,4.13988318000338,53084.1109656 2025-06-12,01:37:31.000,163,11086604,124005,0,1749692250,14136.187235789992,4.400700990001496,53084.3904504 2025-06-12,01:37:32.000,163,11086615,124005,0,1749692251,14136.274807820002,4.5628309800013085,53084.69089656001 2025-06-12,01:37:33.000,163,11086626,123965,0,1749692252,14136.268071509992,4.661518799999612,53085.033265440004 2025-06-12,01:37:34.000,163,11086654,124125,0,1749692253,14136.308489369992,4.739059229999839,53085.35467296 2025-06-12,01:37:35.000,163,11086658,124365,0,1749692254,14136.396061400003,4.858894440003496,53085.66210624 2025-06-12,01:37:36.000,163,11086607,123925,0,1749692255,14136.449951879993,4.922336609997728,53086.02543648 2025-06-12,01:37:37.000,163,11086625,124005,0,1749692256,14136.463424499998,5.105613990002894,53086.3817796 2025-06-12,01:37:38.000,163,11086624,123885,0,1749692257,14136.517314979988,5.345284410002932,53086.64030304 2025-06-12,01:37:39.000,163,11086633,123844,0,1749692258,14136.557732839989,5.563807440004894,53087.0106204 2025-06-12,01:37:40.000,163,11086606,124245,0,1749692259,14136.618359629989,5.796428729998297,53087.41587336 2025-06-12,01:37:41.000,163,11086685,123885,0,1749692260,14136.604887009998,6.057246540003689,53087.70234528 2025-06-12,01:37:42.000,163,11086632,123885,0,1749692261,14136.604887009998,6.332162610000523,53088.051701280005 2025-06-12,01:37:43.000,163,11086634,124045,0,1749692262,14136.69919534999,6.58593128999928,53088.387083040005 2025-06-12,01:37:44.000,163,11086608,123925,0,1749692263,14136.894548339995,6.846749100004672,53088.68054208 2025-06-12,01:37:45.000,163,11086599,124165,0,1749692264,14137.10337394999,7.1851073400030145,53089.008936720005 2025-06-12,01:37:46.000,163,11086600,123965,0,1749692265,14137.318935869996,7.4952690600039205,53089.344318480005 2025-06-12,01:37:47.000,163,11086648,123965,0,1749692266,14137.527761479992,7.840676430001622,53089.679700240005 2025-06-12,01:37:48.000,163,11086634,124005,0,1749692267,14137.729850779993,8.101494239999738,53089.99412064 2025-06-12,01:37:49.000,163,11086605,123925,0,1749692268,14137.871313289994,8.418705090000003,53090.33648952 2025-06-12,01:37:50.000,163,11086604,124005,0,1749692269,14137.952149009994,8.750014199998986,53090.62296144 2025-06-12,01:37:51.000,163,11086589,124005,0,1749692270,14138.14076568999,9.046077660001174,53090.98629168 2025-06-12,01:37:52.000,163,11086632,123844,0,1749692271,14138.295700819996,9.34919025000272,53091.286737840004 2025-06-12,01:37:53.000,163,11086644,123965,0,1749692272,14138.437163329996,9.70869587999914,53091.55923552 2025-06-12,01:37:54.000,163,11086652,123805,0,1749692273,14138.477581189996,10.018857600000047,53091.83872032 2025-06-12,01:37:55.000,163,11086607,123805,0,1749692274,14138.612307390002,10.385412360003102,53092.20205056 2025-06-12,01:37:56.000,163,11086606,123325,0,1749692275,14138.699879419997,10.737868860000162,53092.51647096 2025-06-12,01:37:57.000,163,11086671,123965,0,1749692276,14138.773978830002,11.02688319000299,53092.80294288 2025-06-12,01:37:58.000,163,11086618,123885,0,1749692277,14138.841341929998,11.301799259999825,53093.131337520004 2025-06-12,01:37:59.000,163,11086570,123925,0,1749692278,14138.807660379993,11.562617069997941,53093.4038352 2025-06-12,01:38:00.000,163,11086631,124045,0,1749692279,14138.753769900002,11.816385750003974,53093.66934576 2025-06-12,01:38:01.000,163,11086612,123844,0,1749692280,14138.686406799992,12.105400079999526,53093.9278692 2025-06-12,01:38:02.000,163,11086617,123765,0,1749692281,14138.565153219992,12.422610929999792,53094.21434112 2025-06-12,01:38:03.000,163,11086663,124005,0,1749692282,14138.497790119996,12.627035700003034,53094.47985168 2025-06-12,01:38:04.000,163,11086599,123925,0,1749692283,14138.416954399996,12.852607860004355,53094.78029784001 2025-06-12,01:38:05.000,163,11086648,123805,0,1749692284,14138.32264605999,13.021786980003526,53094.91305312 2025-06-12,01:38:06.000,163,11086618,124125,0,1749692285,14138.20139247999,13.07113088999904,53095.17157656 2025-06-12,01:38:07.000,163,11086606,123605,0,1749692286,14138.16771093,13.12047480000183,53095.430100000005 2025-06-12,01:38:08.000,163,11086659,123485,0,1749692287,14138.04645735,13.162769579997985,53095.667662080006 2025-06-12,01:38:09.000,163,11086664,123725,0,1749692288,14137.931940079994,13.226211749999493,53095.9191984 2025-06-12,01:38:10.000,163,11086656,123325,0,1749692289,14137.790477569994,13.30375217999972,53096.128812 2025-06-12,01:38:11.000,163,11086612,123485,0,1749692290,14137.743323399998,13.388341739999305,53096.35938696001 2025-06-12,01:38:12.000,163,11086660,123725,0,1749692291,14137.756796019989,13.451783910000813,53096.5829748 2025-06-12,01:38:13.000,163,11086635,123805,0,1749692292,14137.797213879989,13.52227521000168,53096.81354976001 2025-06-12,01:38:14.000,163,11086638,123645,0,1749692293,14137.729850779993,13.613913900000625,53096.9672664 2025-06-12,01:38:15.000,163,11086654,123205,0,1749692294,14137.729850779993,13.776043890000437,53097.25373832 2025-06-12,01:38:16.000,163,11086610,123485,0,1749692295,14137.783741259998,13.888829970004736,53097.442390560005 2025-06-12,01:38:17.000,163,11086605,123485,0,1749692296,14137.790477569994,14.050959960004548,53097.62405568 2025-06-12,01:38:18.000,163,11086643,123445,0,1749692297,14137.89825852999,14.248335600001155,53097.85463064 2025-06-12,01:38:19.000,163,11086580,123485,0,1749692298,14138.012775799994,14.431612979999045,53098.09917984 2025-06-12,01:38:20.000,163,11086606,123605,0,1749692299,14138.16097461999,14.537349930003984,53098.280844960005 2025-06-12,01:38:21.000,163,11086615,123285,0,1749692300,14138.24854665,14.671283399999083,53098.42058736001 2025-06-12,01:38:22.000,163,11086648,123245,0,1749692301,14138.275491889995,14.819315130000177,53098.67911080001 2025-06-12,01:38:23.000,163,11086623,123285,0,1749692302,14138.24181033999,14.946199470003194,53098.84680168001 2025-06-12,01:38:24.000,163,11086637,123205,0,1749692303,14138.18791986,15.15062423999916,53099.0284668 2025-06-12,01:38:25.000,163,11086624,123365,0,1749692304,14138.26875558,15.376196400000481,53099.168209200005 2025-06-12,01:38:26.000,163,11086632,123205,0,1749692305,14138.32938237,15.637014209998597,53099.30795160001 2025-06-12,01:38:27.000,163,11086651,123445,0,1749692306,14138.484317499991,15.806193329997768,53099.48961672 2025-06-12,01:38:28.000,163,11086654,123285,0,1749692307,14138.571889530001,15.89078289000463,53099.63634624 2025-06-12,01:38:29.000,163,11086648,123205,0,1749692308,14138.632516320002,15.883733759997995,53099.7271788 2025-06-12,01:38:30.000,163,11086623,123485,0,1749692309,14138.693143110002,15.918979410002066,53099.85294696001 2025-06-12,01:38:31.000,163,11086631,123285,0,1749692310,14138.720088349997,15.989470710002934,53099.99967648001 2025-06-12,01:38:32.000,163,11086645,123205,0,1749692311,14138.814396690002,16.07406027000252,53100.13941888 2025-06-12,01:38:33.000,163,11086622,123365,0,1749692312,14138.821132999998,16.172748090000823,53100.32807112 2025-06-12,01:38:34.000,163,11086588,123485,0,1749692313,14138.814396690002,16.341927209999994,53100.43986504 2025-06-12,01:38:35.000,163,11086660,123325,0,1749692314,14138.908705029993,16.391271120002784,53100.64947864001 2025-06-12,01:38:36.000,163,11086635,123205,0,1749692315,14138.976068129989,16.454713290004293,53100.73332408 2025-06-12,01:38:37.000,163,11086629,123245,0,1749692316,14139.110794329994,16.504057199999806,53100.83114376 2025-06-12,01:38:38.000,163,11086623,123325,0,1749692317,14139.34656518,16.504057199999806,53100.99883464 2025-06-12,01:38:39.000,163,11086668,123365,0,1749692318,14139.54191816999,16.560450240001956,53101.14556416 2025-06-12,01:38:40.000,163,11086620,123405,0,1749692319,14139.703589609991,16.71553110000241,53101.250370960006 2025-06-12,01:38:41.000,163,11086627,123205,0,1749692320,14139.892206290002,16.84241543999815,53101.43203608 2025-06-12,01:38:42.000,163,11086667,123285,0,1749692321,14140.020196179998,16.983398039999884,53101.48793304001 2025-06-12,01:38:43.000,163,11086665,123525,0,1749692322,14140.202076549998,17.089134990004823,53101.66261104 2025-06-12,01:38:44.000,163,11086634,123205,0,1749692323,14140.316593819989,17.180773680003767,53101.7883792 2025-06-12,01:38:45.000,163,11086660,123445,0,1749692324,14140.383956919999,17.201921070001845,53101.90716024 2025-06-12,01:38:46.000,163,11086641,123325,0,1749692325,14140.51868311999,17.23011758999928,53102.06087688001 2025-06-12,01:38:47.000,163,11086619,123405,0,1749692326,14140.61972776999,17.187822810003127,53102.14472232 2025-06-12,01:38:48.000,163,11086606,123245,0,1749692327,14140.693827179995,17.145528029999696,53102.27747760001 2025-06-12,01:38:49.000,163,11086607,123245,0,1749692328,14140.74098134999,17.032741950002674,53102.368310159996 2025-06-12,01:38:50.000,163,11086630,123325,0,1749692329,14140.74771766,16.87766109000222,53102.45914272 2025-06-12,01:38:51.000,163,11086655,123125,0,1749692330,14140.821817069991,16.778973270003917,53102.52901392 2025-06-12,01:38:52.000,163,11086655,123685,0,1749692331,14140.82855338,16.757825879998563,53102.64779496 2025-06-12,01:38:53.000,163,11086655,123325,0,1749692332,14140.842025999991,16.722580230001768,53102.71766616 2025-06-12,01:38:54.000,163,11086605,123365,0,1749692333,14140.781399209991,16.6520889300009,53102.74561464 2025-06-12,01:38:55.000,163,11086618,123285,0,1749692334,14140.781399209991,16.623892410003464,53102.80151160001 2025-06-12,01:38:56.000,163,11086614,123365,0,1749692335,14140.754453969996,16.489958940001088,53102.88535704 2025-06-12,01:38:57.000,163,11086671,123245,0,1749692336,14140.72750873,16.348976339999354,53102.89933128001 2025-06-12,01:38:58.000,163,11086587,123005,0,1749692337,14140.68035455999,16.179797220000182,53102.89933128001 2025-06-12,01:38:59.000,163,11086654,123205,0,1749692338,14140.7072998,16.045863749997807,53102.976189600005 2025-06-12,01:39:00.000,163,11086615,122925,0,1749692339,14140.7072998,15.961274189998221,53102.96920248001 2025-06-12,01:39:01.000,163,11086633,123285,0,1749692340,14140.66014562999,15.926028540001425,53102.99715096001 2025-06-12,01:39:02.000,163,11086555,123365,0,1749692341,14140.59951883999,15.707505509999464,53102.93426688 2025-06-12,01:39:03.000,163,11086595,123285,0,1749692342,14140.56583729,15.510129870002856,53102.98317672 2025-06-12,01:39:04.000,163,11086605,123205,0,1749692343,14140.58604622,15.340950750003685,53102.98317672 2025-06-12,01:39:05.000,163,11086613,123285,0,1749692344,14140.55910097999,15.115378590002365,53102.99016384 2025-06-12,01:39:06.000,163,11086651,123045,0,1749692345,14140.471528949995,14.953248600002553,53102.99016384 2025-06-12,01:39:07.000,163,11086651,123365,0,1749692346,14140.511946809995,14.826364259999536,53102.98317672 2025-06-12,01:39:08.000,163,11086607,123365,0,1749692347,14140.5052105,14.755872959998669,53103.0111252 2025-06-12,01:39:09.000,163,11086606,123285,0,1749692348,14140.511946809995,14.643086880001647,53103.025099440005 2025-06-12,01:39:10.000,163,11086640,123165,0,1749692349,14140.47826525999,14.62193949000357,53102.99715096001 2025-06-12,01:39:11.000,163,11086640,123365,0,1749692350,14140.54562836,14.61489036000421,53102.99016384 2025-06-12,01:39:12.000,163,11086588,123405,0,1749692351,14140.592782529995,14.61489036000421,53102.96920248001 2025-06-12,01:39:13.000,163,11086620,123205,0,1749692352,14140.58604622,14.61489036000421,53102.89933128001 2025-06-12,01:39:14.000,163,11086681,123365,0,1749692353,14140.552364669995,14.62193949000357,53102.871382799996 2025-06-12,01:39:15.000,163,11086638,123405,0,1749692354,14140.61972776999,14.685381659997802,53102.82946008001 2025-06-12,01:39:16.000,163,11086669,123205,0,1749692355,14140.7072998,14.805216870001459,53102.766576 2025-06-12,01:39:17.000,163,11086691,123285,0,1749692356,14140.84876231,14.889806430001045,53102.71766616 2025-06-12,01:39:18.000,163,11086658,123245,0,1749692357,14140.970015890001,15.009641640004702,53102.640807840005 2025-06-12,01:39:19.000,163,11086577,123165,0,1749692358,14141.151896260002,15.129476850001083,53102.522026800005 2025-06-12,01:39:20.000,163,11086610,123365,0,1749692359,14141.246204599993,15.263410320003459,53102.49407832001 2025-06-12,01:39:21.000,163,11086695,123325,0,1749692360,14141.394403419989,15.326852489997691,53102.403245760004 2025-06-12,01:39:22.000,163,11086640,123605,0,1749692361,14141.529129619994,15.418491180003912,53102.38927152 2025-06-12,01:39:23.000,163,11086609,123365,0,1749692362,14141.67732843999,15.43258944000263,53102.33337456 2025-06-12,01:39:24.000,163,11086631,123245,0,1749692363,14141.86594512,15.397343789998558,53102.256516240006 2025-06-12,01:39:25.000,163,11086652,123005,0,1749692364,14142.020880249991,15.298655970000254,53102.22158064 2025-06-12,01:39:26.000,163,11086624,122925,0,1749692365,14142.276860029997,15.073083809998934,53102.17965792001 2025-06-12,01:39:27.000,163,11086648,123205,0,1749692366,14142.505894569993,14.854560780004249,53102.1027996 2025-06-12,01:39:28.000,163,11086640,123525,0,1749692367,14142.674302319989,14.657185140000365,53102.088825360006 2025-06-12,01:39:29.000,163,11086653,123405,0,1749692368,14142.85618268999,14.375219940004172,53101.9979928 2025-06-12,01:39:30.000,163,11086627,123325,0,1749692369,14143.03806305999,14.093254740000702,53101.94908296 2025-06-12,01:39:31.000,163,11086637,123005,0,1749692370,14143.219943429991,13.846535190001305,53101.87222464001 2025-06-12,01:39:32.000,163,11086646,123525,0,1749692371,14143.408560110001,13.649159550004697,53101.79536632001 2025-06-12,01:39:33.000,163,11086668,123485,0,1749692372,14143.603913099992,13.430636520002736,53101.67658528001 2025-06-12,01:39:34.000,163,11086695,123365,0,1749692373,14143.832947639989,13.268506530002924,53101.66261104 2025-06-12,01:39:35.000,163,11086670,123005,0,1749692374,14144.03503693999,13.134573060000548,53101.62068832 2025-06-12,01:39:36.000,163,11086655,123085,0,1749692375,14144.23712623999,13.000639589998173,53101.54383 2025-06-12,01:39:37.000,163,11086641,123045,0,1749692376,14144.439215539991,12.89490264000051,53101.45998456001 2025-06-12,01:39:38.000,163,11086648,123325,0,1749692377,14144.654777459997,12.782116560003487,53101.42504896 2025-06-12,01:39:39.000,163,11086654,123285,0,1749692378,14144.843394139993,12.612937440004316,53101.34120352001 2025-06-12,01:39:40.000,163,11086618,123205,0,1749692379,14145.032010819988,12.415561800000432,53101.29229368001 2025-06-12,01:39:41.000,163,11086649,123325,0,1749692380,14145.139791779999,12.197038769998471,53101.21543536 2025-06-12,01:39:42.000,163,11086598,123125,0,1749692381,14145.29472690999,11.908024440002919,53101.20146112001 2025-06-12,01:39:43.000,163,11086608,123205,0,1749692382,14145.328408459995,11.654255760004162,53101.1595384 2025-06-12,01:39:44.000,163,11086662,123165,0,1749692383,14145.429453109995,11.365241430001333,53101.15255128001 2025-06-12,01:39:45.000,163,11086650,123125,0,1749692384,14145.41598048999,11.104423620003217,53101.06870584 2025-06-12,01:39:46.000,163,11086628,123005,0,1749692385,14145.490079899995,10.864753200003179,53101.012808880005 2025-06-12,01:39:47.000,163,11086663,123285,0,1749692386,14145.449662039995,10.723770600001444,53100.93595056001 2025-06-12,01:39:48.000,163,11086643,123045,0,1749692387,14145.49681620999,10.667377559999295,53100.83813088001 2025-06-12,01:39:49.000,163,11086622,123045,0,1749692388,14145.51702513999,10.596886259998428,53100.83114376 2025-06-12,01:39:50.000,163,11086616,123125,0,1749692389,14145.48334359,10.554591480002273,53100.7752468 2025-06-12,01:39:51.000,163,11086667,123125,0,1749692390,14145.55744299999,10.603935389997787,53100.67044000001 2025-06-12,01:39:52.000,163,11086647,123165,0,1749692391,14145.58438824,10.702623210003367,53100.62153016001 2025-06-12,01:39:53.000,163,11086620,123405,0,1749692392,14145.64501503,10.80836016000103,53100.6355044 2025-06-12,01:39:54.000,163,11086604,123125,0,1749692393,14145.752795989996,10.885900590001256,53100.53069760001 2025-06-12,01:39:55.000,163,11086644,123245,0,1749692394,14145.840368019992,11.02688319000299,53100.4258908 2025-06-12,01:39:56.000,163,11086629,123285,0,1749692395,14145.968357910002,11.21720970000024,53100.40492944001 2025-06-12,01:39:57.000,163,11086604,123085,0,1749692396,14146.089611490002,11.421634470003482,53100.321084 2025-06-12,01:39:58.000,163,11086652,123125,0,1749692397,14146.190656139988,11.611960980000731,53100.33505824001 2025-06-12,01:39:59.000,163,11086655,122765,0,1749692398,14146.237810309998,11.738845320003747,53100.34903248 2025-06-12,01:40:00.000,163,11086608,123285,0,1749692399,14146.305173409994,11.936220960000355,53100.31409688001 2025-06-12,01:40:01.000,163,11086669,123365,0,1749692400,14146.45337222999,12.168842250001035,53100.23025144 2025-06-12,01:40:02.000,163,11086669,123165,0,1749692401,14146.55441687999,12.352119629998924,53100.21627720001 2025-06-12,01:40:03.000,163,11086632,123405,0,1749692402,14146.64198891,12.627035700003034,53100.19531584001 2025-06-12,01:40:04.000,163,11086597,123325,0,1749692403,14146.65546152999,12.89490264000051,53100.11845752001 2025-06-12,01:40:05.000,163,11086678,122885,0,1749692404,14146.74303356,13.11342567000247,53100.0415992 2025-06-12,01:40:06.000,163,11086628,123325,0,1749692405,14146.80366035,13.338997830003791,53100.03461208 2025-06-12,01:40:07.000,163,11086649,123245,0,1749692406,14146.877759759991,13.52932434000104,53099.97871512001 2025-06-12,01:40:08.000,163,11086690,123285,0,1749692407,14146.999013339992,13.649159550004697,53100.02063784001 2025-06-12,01:40:09.000,163,11086617,123325,0,1749692408,14147.073112749997,13.677356070002133,53099.91583104 2025-06-12,01:40:10.000,163,11086639,123085,0,1749692409,14147.207838950002,13.719650849998288,53099.9367924 2025-06-12,01:40:11.000,163,11086657,123205,0,1749692410,14147.329092530003,13.783093019999797,53099.838972720005 2025-06-12,01:40:12.000,163,11086641,123005,0,1749692411,14147.389719319988,13.768994760001078,53099.77608864 2025-06-12,01:40:13.000,163,11086653,123285,0,1749692412,14147.450346109988,13.726699979997647,53099.75512728 2025-06-12,01:40:14.000,163,11086681,123325,0,1749692413,14147.416664559998,13.684405200001493,53099.671281840005 2025-06-12,01:40:15.000,163,11086657,123005,0,1749692414,14147.362774079993,13.606864770001266,53099.63634624 2025-06-12,01:40:16.000,163,11086681,123045,0,1749692415,14147.389719319988,13.52932434000104,53099.58044928 2025-06-12,01:40:17.000,163,11086667,123365,0,1749692416,14147.450346109988,13.494078690004244,53099.52455232001 2025-06-12,01:40:18.000,163,11086644,123245,0,1749692417,14147.403191939993,13.451783910000813,53099.46865536 2025-06-12,01:40:19.000,163,11086606,123525,0,1749692418,14147.369510389988,13.338997830003791,53099.46166824 2025-06-12,01:40:20.000,163,11086671,123205,0,1749692419,14147.362774079993,13.233260879998852,53099.34987432001 2025-06-12,01:40:21.000,163,11086648,123405,0,1749692420,14147.382983009993,13.12047480000183,53099.23109328001 2025-06-12,01:40:22.000,163,11086636,122925,0,1749692421,14147.436873489998,13.057032630000322,53099.17519632 2025-06-12,01:40:23.000,163,11086585,123365,0,1749692422,14147.510972899989,13.035885240002244,53099.12628648 2025-06-12,01:40:24.000,163,11086659,123085,0,1749692423,14147.517709209998,13.06408175999968,53099.049428160004 2025-06-12,01:40:25.000,163,11086646,123485,0,1749692424,14147.497500279998,13.16981871000462,53098.99353120001 2025-06-12,01:40:26.000,163,11086671,123525,0,1749692425,14147.416664559998,13.212113490000775,53098.93763424 2025-06-12,01:40:27.000,163,11086655,123365,0,1749692426,14147.356037769998,13.30375217999972,53098.8887244 2025-06-12,01:40:28.000,163,11086627,123405,0,1749692427,14147.261729429993,13.367194350001228,53098.84680168001 2025-06-12,01:40:29.000,163,11086642,123365,0,1749692428,14147.234784189997,13.508176950002962,53098.77693048001 2025-06-12,01:40:30.000,163,11086622,123245,0,1749692429,14147.315619909998,13.642110419998062,53098.67212368 2025-06-12,01:40:31.000,163,11086646,123125,0,1749692430,14147.356037769998,13.761945630001719,53098.6441752 2025-06-12,01:40:32.000,163,11086601,123245,0,1749692431,14147.484027659993,13.973419530004321,53098.53238128 2025-06-12,01:40:33.000,163,11086566,123245,0,1749692432,14147.706325889994,14.191942559999006,53098.567316880006 2025-06-12,01:40:34.000,163,11086604,123485,0,1749692433,14147.93536042999,14.375219940004172,53098.574304 2025-06-12,01:40:35.000,163,11086644,123245,0,1749692434,14148.204812830001,14.502104279999912,53098.53936840001 2025-06-12,01:40:36.000,163,11086652,123125,0,1749692435,14148.507946780002,14.628988620002929,53098.56032976001 2025-06-12,01:40:37.000,163,11086566,123045,0,1749692436,14148.858234899999,14.784069480003382,53098.574304 2025-06-12,01:40:38.000,163,11086568,122845,0,1749692437,14149.09400574999,14.896855560000404,53098.58129112 2025-06-12,01:40:39.000,163,11086646,123005,0,1749692438,14149.349985529996,14.960297730001912,53098.58827824001 2025-06-12,01:40:40.000,163,11086565,123365,0,1749692439,14149.666592100002,15.02373990000342,53098.665136560005 2025-06-12,01:40:41.000,163,11086640,123125,0,1749692440,14149.895626639998,15.03078903000278,53098.70007216 2025-06-12,01:40:42.000,163,11086662,123525,0,1749692441,14150.21896952,15.058985550000216,53098.67911080001 2025-06-12,01:40:43.000,163,11086661,122965,0,1749692442,14150.589466569996,15.073083809998934,53098.81186608 2025-06-12,01:40:44.000,163,11086640,123325,0,1749692443,14150.986908860003,15.122427720001724,53098.82584032001 2025-06-12,01:40:45.000,163,11086639,122965,0,1749692444,14151.303515429994,15.15767336999852,53098.94462136001 2025-06-12,01:40:46.000,163,11086628,123125,0,1749692445,14151.620122,15.214066410000669,53098.98654408 2025-06-12,01:40:47.000,163,11086633,122965,0,1749692446,14151.936728569992,15.24931206000474,53099.08436376 2025-06-12,01:40:48.000,163,11086619,123205,0,1749692447,14152.172499419998,15.221115540000028,53099.17519632 2025-06-12,01:40:49.000,163,11086601,123205,0,1749692448,14152.415006579999,15.221115540000028,53099.32192584 2025-06-12,01:40:50.000,163,11086675,123285,0,1749692449,14152.63056849999,15.235213799998746,53099.43371976 2025-06-12,01:40:51.000,163,11086669,123205,0,1749692450,14152.785503629995,15.19996815000195,53099.53153944 2025-06-12,01:40:52.000,163,11086606,123325,0,1749692451,14152.91349351999,15.143575109999801,53099.62935912 2025-06-12,01:40:53.000,163,11086655,123085,0,1749692452,14153.054956029991,15.115378590002365,53099.68525608001 2025-06-12,01:40:54.000,163,11086612,123325,0,1749692453,14153.061692340001,14.903904689999763,53099.79705 2025-06-12,01:40:55.000,163,11086594,123365,0,1749692454,14153.142528060001,14.769971220004663,53099.84595984 2025-06-12,01:40:56.000,163,11086663,123325,0,1749692455,14153.182945920002,14.57259558000078,53099.99967648001 2025-06-12,01:40:57.000,163,11086607,123325,0,1749692456,14153.142528060001,14.424563849999686,53100.055573440004 2025-06-12,01:40:58.000,163,11086594,123245,0,1749692457,14153.115582819992,14.170795170000929,53100.11845752001 2025-06-12,01:40:59.000,163,11086566,123485,0,1749692458,14153.088637579996,13.924075620001531,53100.20230296 2025-06-12,01:41:00.000,163,11086609,123605,0,1749692459,14153.088637579996,13.585717380003189,53100.27217416 2025-06-12,01:41:01.000,163,11086644,123365,0,1749692460,14153.142528060001,13.360145220001868,53100.27916128 2025-06-12,01:41:02.000,163,11086623,123365,0,1749692461,14153.223363780002,13.134573060000548,53100.390955200004 2025-06-12,01:41:03.000,163,11086591,123405,0,1749692462,14153.310935809997,12.901951769999869,53100.45383928001 2025-06-12,01:41:04.000,163,11086626,123165,0,1749692463,14153.364826290002,12.683428739997908,53100.53069760001 2025-06-12,01:41:05.000,163,11086613,123485,0,1749692464,14153.492816179998,12.4860531000013,53100.53768472 2025-06-12,01:41:06.000,163,11086669,123405,0,1749692465,14153.539970349993,12.211137030004465,53100.60056880001 2025-06-12,01:41:07.000,163,11086644,123085,0,1749692466,14153.593860829998,11.971466610004427,53100.64947864001 2025-06-12,01:41:08.000,163,11086601,123325,0,1749692467,14153.627542379989,11.731796190004388,53100.691401359996 2025-06-12,01:41:09.000,163,11086649,123365,0,1749692468,14153.634278689999,11.463929249999637,53100.74031120001 2025-06-12,01:41:10.000,163,11086621,123325,0,1749692469,14153.600597139994,11.273602740002389,53100.87306648 2025-06-12,01:41:11.000,163,11086633,122965,0,1749692470,14153.539970349993,11.097374490003858,53100.87306648 2025-06-12,01:41:12.000,163,11086614,123445,0,1749692471,14153.492816179998,10.928195370004687,53100.99883464 2025-06-12,01:41:13.000,163,11086645,123325,0,1749692472,14153.385035220002,10.836556679998466,53101.03377024001 2025-06-12,01:41:14.000,163,11086606,123485,0,1749692473,14153.243572710002,10.702623210003367,53101.07569296001 2025-06-12,01:41:15.000,163,11086628,123405,0,1749692474,14153.088637579996,10.62508278000314,53101.180499760005 2025-06-12,01:41:16.000,163,11086609,123365,0,1749692475,14152.91349351999,10.547542350002914,53101.27831944 2025-06-12,01:41:17.000,163,11086592,123485,0,1749692476,14152.745085769995,10.441805399997975,53101.27133232001 2025-06-12,01:41:18.000,163,11086594,123565,0,1749692477,14152.52952384999,10.39951062000182,53101.37613912 2025-06-12,01:41:19.000,163,11086639,123525,0,1749692478,14152.327434549989,10.314921060002234,53101.4739588 2025-06-12,01:41:20.000,163,11086651,123605,0,1749692479,14152.138817869993,10.286724540004798,53101.62068832 2025-06-12,01:41:21.000,163,11086608,123405,0,1749692480,14151.903047020001,10.244429760001367,53101.753443600006 2025-06-12,01:41:22.000,163,11086632,123605,0,1749692481,14151.70095772,10.202134979997936,53101.76741784 2025-06-12,01:41:23.000,163,11086607,123525,0,1749692482,14151.4180327,10.145741940003063,53101.921134480006 2025-06-12,01:41:24.000,163,11086644,123485,0,1749692483,14151.175525539998,10.1739384600005,53102.07485112 2025-06-12,01:41:25.000,163,11086607,123605,0,1749692484,14150.953227309998,10.145741940003063,53102.19363216 2025-06-12,01:41:26.000,163,11086629,123525,0,1749692485,14150.703983840001,10.209184110004571,53102.28446472 2025-06-12,01:41:27.000,163,11086635,123565,0,1749692486,14150.488421919996,10.251478890000726,53102.41722000001 2025-06-12,01:41:28.000,163,11086610,123525,0,1749692487,14150.25265106999,10.34311757999967,53102.4870912 2025-06-12,01:41:29.000,163,11086659,123365,0,1749692488,14149.956253429998,10.39951062000182,53102.64779496 2025-06-12,01:41:30.000,163,11086649,123445,0,1749692489,14149.693537339997,10.44885453000461,53102.766576 2025-06-12,01:41:31.000,163,11086623,123685,0,1749692490,14149.403876010001,10.491149310000765,53102.89933128001 2025-06-12,01:41:32.000,163,11086613,123325,0,1749692491,14149.11421467999,10.505247569999483,53102.94824112001 2025-06-12,01:41:33.000,163,11086633,123405,0,1749692492,14148.736981319998,10.533444090004195,53103.0111252 2025-06-12,01:41:34.000,163,11086643,123445,0,1749692493,14148.346275340002,10.58278799999971,53103.08798352001 2025-06-12,01:41:35.000,163,11086615,123325,0,1749692494,14147.94209674,10.568689740000991,53103.16484184001 2025-06-12,01:41:36.000,163,11086642,123565,0,1749692495,14147.605281239994,10.540493220003555,53103.24868728 2025-06-12,01:41:37.000,163,11086624,123765,0,1749692496,14147.302147289993,10.512296699998842,53103.26964864 2025-06-12,01:41:38.000,163,11086660,123285,0,1749692497,14147.012485959996,10.420658009999897,53103.31855848 2025-06-12,01:41:39.000,163,11086599,123645,0,1749692498,14146.76324249,10.300822800003516,53103.430352400006 2025-06-12,01:41:40.000,163,11086604,123605,0,1749692499,14146.567889499995,10.202134979997936,53103.409391040004 2025-06-12,01:41:41.000,163,11086624,123925,0,1749692500,14146.365800199994,10.11754541999835,53103.41637816 2025-06-12,01:41:42.000,163,11086598,123725,0,1749692501,14146.170447209988,9.99771021000197,53103.45131376001 2025-06-12,01:41:43.000,163,11086581,123445,0,1749692502,14146.049193630002,9.934268040000461,53103.49323648 2025-06-12,01:41:44.000,163,11086667,123485,0,1749692503,14145.954885289997,9.891973260004306,53103.57009480001 2025-06-12,01:41:45.000,163,11086631,123445,0,1749692504,14145.840368019992,9.863776739999594,53103.5351592 2025-06-12,01:41:46.000,163,11086609,123285,0,1749692505,14145.813422779996,9.81443283000408,53103.56310768 2025-06-12,01:41:47.000,163,11086611,123885,0,1749692506,14145.847104330001,9.772138050000649,53103.625991760004 2025-06-12,01:41:48.000,163,11086567,123405,0,1749692507,14145.934676359997,9.736892400003853,53103.646953120005 2025-06-12,01:41:49.000,163,11086590,123685,0,1749692508,14146.022248389992,9.743941530003212,53103.75874704001 2025-06-12,01:41:50.000,163,11086584,123645,0,1749692509,14146.069402560002,9.76508892000129,53103.83560536001 2025-06-12,01:41:51.000,163,11086622,123645,0,1749692510,14146.150238279988,9.821481960003439,53103.82163112 2025-06-12,01:41:52.000,163,11086613,123844,0,1749692511,14146.237810309998,9.877874999998312,53103.99630912 2025-06-12,01:41:53.000,163,11086583,123245,0,1749692512,14146.251282929989,9.913120650002384,53104.03823184 2025-06-12,01:41:54.000,163,11086628,123645,0,1749692513,14146.204128759993,9.962464559997898,53104.15701288 2025-06-12,01:41:55.000,163,11086627,123325,0,1749692514,14146.231073999988,9.99066108000261,53104.26181968001 2025-06-12,01:41:56.000,163,11086648,123205,0,1749692515,14146.204128759993,10.004759340001328,53104.33169088 2025-06-12,01:41:57.000,163,11086588,123325,0,1749692516,14146.217601379998,10.075250640002196,53104.45745904001 2025-06-12,01:41:58.000,163,11086627,123485,0,1749692517,14146.204128759993,10.131643680004345,53104.54130448 2025-06-12,01:41:59.000,163,11086584,123205,0,1749692518,14146.170447209988,10.16688933000114,53104.69502112001 2025-06-12,01:42:00.000,163,11086609,123565,0,1749692519,14146.035721009997,10.237380630002008,53104.78585368 2025-06-12,01:42:01.000,163,11086594,123525,0,1749692520,14145.995303149997,10.307871930002875,53104.95354456 2025-06-12,01:42:02.000,163,11086651,123685,0,1749692521,14145.887522190002,10.279675409998163,53105.03040288001 2025-06-12,01:42:03.000,163,11086618,123605,0,1749692522,14145.826895400001,10.329019320000953,53105.12822256001 2025-06-12,01:42:04.000,163,11086608,123485,0,1749692523,14145.698905509991,10.300822800003516,53105.23302936 2025-06-12,01:42:05.000,163,11086613,123645,0,1749692524,14145.55744299999,10.258528020000085,53105.3518104 2025-06-12,01:42:06.000,163,11086604,123685,0,1749692525,14145.389035249995,10.300822800003516,53105.37975888 2025-06-12,01:42:07.000,163,11086592,123245,0,1749692526,14145.207154879994,10.406559750001179,53105.49853992 2025-06-12,01:42:08.000,163,11086634,123445,0,1749692527,14144.998329269998,10.533444090004195,53105.57539824 2025-06-12,01:42:09.000,163,11086617,122845,0,1749692528,14144.776031039997,10.596886259998428,53105.71514064 2025-06-12,01:42:10.000,163,11086658,123085,0,1749692529,14144.479633399991,10.639181040001858,53105.757063360004 2025-06-12,01:42:11.000,163,11086618,123445,0,1749692530,14144.22365362,10.702623210003367,53105.8409088 2025-06-12,01:42:12.000,163,11086571,123485,0,1749692531,14144.05524586999,10.639181040001858,53105.9806512 2025-06-12,01:42:13.000,163,11086612,123685,0,1749692532,14143.954201219989,10.618033650003781,53106.02956104 2025-06-12,01:42:14.000,163,11086577,123325,0,1749692533,14143.880101809998,10.610984520004422,53106.162316320006 2025-06-12,01:42:15.000,163,11086642,123485,0,1749692534,14143.873365499989,10.646230170001218,53106.162316320006 2025-06-12,01:42:16.000,163,11086603,123405,0,1749692535,14143.826211329993,10.695574080004008,53106.26712312 2025-06-12,01:42:17.000,163,11086602,123285,0,1749692536,14143.893574429989,10.794261900002311,53106.309045840004 2025-06-12,01:42:18.000,163,11086594,123365,0,1749692537,14143.806002399993,10.942293630003405,53106.330007200006 2025-06-12,01:42:19.000,163,11086607,123445,0,1749692538,14143.772320849988,11.019834060003632,53106.39289128 2025-06-12,01:42:20.000,163,11086566,123525,0,1749692539,14143.671276200002,11.132620140000654,53106.46276248 2025-06-12,01:42:21.000,163,11086651,123325,0,1749692540,14143.624122029993,11.273602740002389,53106.58154352 2025-06-12,01:42:22.000,163,11086627,123325,0,1749692541,14143.543286309992,11.463929249999637,53106.60949200001 2025-06-12,01:42:23.000,163,11086623,123205,0,1749692542,14143.496132139997,11.640157499998168,53106.616479120006 2025-06-12,01:42:24.000,163,11086590,123405,0,1749692543,14143.408560110001,11.79523835999862,53106.67237608 2025-06-12,01:42:25.000,163,11086617,123685,0,1749692544,14143.300779149991,12.0278596499993,53106.67237608 2025-06-12,01:42:26.000,163,11086582,123445,0,1749692545,14143.219943429991,12.30277572000341,53106.68635032001 2025-06-12,01:42:27.000,163,11086623,123525,0,1749692546,14143.051535679995,12.493102230000659,53106.68635032001 2025-06-12,01:42:28.000,163,11086593,123405,0,1749692547,14142.930282099995,12.697527000003902,53106.65141472 2025-06-12,01:42:29.000,163,11086616,123085,0,1749692548,14142.79555589999,12.824411339999642,53106.69333744 2025-06-12,01:42:30.000,163,11086613,123365,0,1749692549,14142.546312429993,12.89490264000051,53106.63045336 2025-06-12,01:42:31.000,163,11086645,123365,0,1749692550,14142.283596339992,12.986541329999454,53106.65141472 2025-06-12,01:42:32.000,163,11086625,123405,0,1749692551,14141.993935009996,13.16981871000462,53106.60949200001 2025-06-12,01:42:33.000,163,11086585,123245,0,1749692552,14141.64364689,13.310801309999079,53106.53263368 2025-06-12,01:42:34.000,163,11086680,123205,0,1749692553,14141.333776629988,13.543422599999758,53106.44180112001 2025-06-12,01:42:35.000,163,11086648,123325,0,1749692554,14140.956543269996,13.740798240003642,53106.35096856001 2025-06-12,01:42:36.000,163,11086667,123365,0,1749692555,14140.58604622,13.93112475000089,53106.28808448 2025-06-12,01:42:37.000,163,11086607,123245,0,1749692556,14140.296384889989,14.191942559999006,53106.21821328 2025-06-12,01:42:38.000,163,11086588,123405,0,1749692557,14139.986514629993,14.410465590000967,53106.092445120004 2025-06-12,01:42:39.000,163,11086607,123165,0,1749692558,14139.710325920001,14.593742969998857,53105.9806512 2025-06-12,01:42:40.000,163,11086612,123245,0,1749692559,14139.40719197,14.833413389998896,53105.83392168 2025-06-12,01:42:41.000,163,11086622,123245,0,1749692560,14139.110794329994,15.016690770004061,53105.71514064 2025-06-12,01:42:42.000,163,11086676,123165,0,1749692561,14138.854814549988,15.221115540000028,53105.57539824 2025-06-12,01:42:43.000,163,11086564,123325,0,1749692562,14138.571889530001,15.38324552999984,53105.44963008 2025-06-12,01:42:44.000,163,11086608,123205,0,1749692563,14138.356327609996,15.510129870002856,53105.28892632 2025-06-12,01:42:45.000,163,11086580,123205,0,1749692564,14138.12729307,15.707505509999464,53105.12822256001 2025-06-12,01:42:46.000,163,11086646,123165,0,1749692565,14137.992566869994,15.869635499999276,53105.037390000005 2025-06-12,01:42:47.000,163,11086611,123005,0,1749692566,14137.878049599989,16.01061810000101,53104.869699120005 2025-06-12,01:42:48.000,163,11086609,123085,0,1749692567,14137.756796019989,16.1938954799989,53104.73694384 2025-06-12,01:42:49.000,163,11086607,123685,0,1749692568,14137.635542439988,16.341927209999994,53104.62514992001 2025-06-12,01:42:50.000,163,11086581,123045,0,1749692569,14137.601860889998,16.46176242000365,53104.45047192 2025-06-12,01:42:51.000,163,11086605,123045,0,1749692570,14137.588388269993,16.48290981000173,53104.27579392 2025-06-12,01:42:52.000,163,11086629,123445,0,1749692571,14137.561443029997,16.497008070000447,53104.101115920006 2025-06-12,01:42:53.000,163,11086581,123325,0,1749692572,14137.494079930002,16.48290981000173,53103.9194508 2025-06-12,01:42:54.000,163,11086590,123085,0,1749692573,14137.480607309997,16.43356589999894,53103.77272128 2025-06-12,01:42:55.000,163,11086609,123085,0,1749692574,14137.527761479992,16.4406150299983,53103.52118496001 2025-06-12,01:42:56.000,163,11086635,123245,0,1749692575,14137.507552549992,16.42651676999958,53103.38842968 2025-06-12,01:42:57.000,163,11086591,123285,0,1749692576,14137.487343619992,16.43356589999894,53103.13689336001 2025-06-12,01:42:58.000,163,11086604,123285,0,1749692577,14137.440189449997,16.25733765000041,53102.941254 2025-06-12,01:42:59.000,163,11086606,123125,0,1749692578,14137.406507899992,16.13045331000467,53102.77356312 2025-06-12,01:43:00.000,163,11086651,123205,0,1749692579,14137.372826350002,15.933077670000785,53102.59888512 2025-06-12,01:43:01.000,163,11086613,123325,0,1749692580,14137.393035280002,15.756849420002254,53102.37529728001 2025-06-12,01:43:02.000,163,11086609,123445,0,1749692581,14137.352617420001,15.538326390000293,53102.14472232 2025-06-12,01:43:03.000,163,11086609,123245,0,1749692582,14137.386298969992,15.404392919997917,53101.96305720001 2025-06-12,01:43:04.000,163,11086640,123245,0,1749692583,14137.339144799997,15.242262929998105,53101.79536632001 2025-06-12,01:43:05.000,163,11086605,123125,0,1749692584,14137.318935869996,15.009641640004702,53101.59273984 2025-06-12,01:43:06.000,163,11086636,123165,0,1749692585,14137.265045389991,14.861609910003608,53101.43902320001 2025-06-12,01:43:07.000,163,11086657,123365,0,1749692586,14137.164000739991,14.755872959998669,53101.20844824 2025-06-12,01:43:08.000,163,11086627,123325,0,1749692587,14136.98885668,14.643086880001647,53101.019796 2025-06-12,01:43:09.000,163,11086608,123005,0,1749692588,14136.82044892999,14.52325166999799,53100.83813088001 2025-06-12,01:43:10.000,163,11086579,123645,0,1749692589,14136.524051289998,14.424563849999686,53100.64249152 2025-06-12,01:43:11.000,163,11086546,123485,0,1749692590,14136.193972100002,14.375219940004172,53100.38396808001 2025-06-12,01:43:12.000,163,11086617,123405,0,1749692591,14135.877365529996,14.34702341999946,53100.16038024 2025-06-12,01:43:13.000,163,11086578,123045,0,1749692592,14135.466450619999,14.375219940004172,53099.908843920006 2025-06-12,01:43:14.000,163,11086618,123605,0,1749692593,14134.981436299997,14.368170810004813,53099.69923032 2025-06-12,01:43:15.000,163,11086585,123365,0,1749692594,14134.61093925,14.39636733000225,53099.47564248001 2025-06-12,01:43:16.000,163,11086642,123525,0,1749692595,14134.226969579999,14.431612979999045,53099.30096448 2025-06-12,01:43:17.000,163,11086612,123245,0,1749692596,14133.896890390002,14.466858630003117,53099.03545392 2025-06-12,01:43:18.000,163,11086608,123685,0,1749692597,14133.53312965,14.466858630003117,53098.76994336 2025-06-12,01:43:19.000,163,11086650,123405,0,1749692598,14133.2299957,14.368170810004813,53098.53936840001 2025-06-12,01:43:20.000,163,11086650,123525,0,1749692599,14132.967279609999,14.283581249997951,53098.31578056 2025-06-12,01:43:21.000,163,11086600,123205,0,1749692600,14132.812344479993,14.206040819997725,53098.05027 2025-06-12,01:43:22.000,163,11086642,123325,0,1749692601,14132.630464109992,14.142598650003492,53097.85463064 2025-06-12,01:43:23.000,163,11086585,123645,0,1749692602,14132.414902190001,14.128500390004774,53097.65200416001 2025-06-12,01:43:24.000,163,11086583,123485,0,1749692603,14132.21281289,14.079156480001984,53097.41444208001 2025-06-12,01:43:25.000,163,11086597,123485,0,1749692604,14132.078086689995,14.022763439999835,53097.21880272001 2025-06-12,01:43:26.000,163,11086624,123765,0,1749692605,14131.92315155999,13.93817388000025,53096.99521488 2025-06-12,01:43:27.000,163,11086601,123445,0,1749692606,14131.849052149999,13.945223009999609,53096.74367856001 2025-06-12,01:43:28.000,163,11086612,123605,0,1749692607,14131.768216429999,13.917026490002172,53096.54105208 2025-06-12,01:43:29.000,163,11086609,123365,0,1749692608,14131.626753919998,13.818338670003868,53096.32445136 2025-06-12,01:43:30.000,163,11086607,123485,0,1749692609,14131.471818789993,13.761945630001719,53096.06592792 2025-06-12,01:43:31.000,163,11086657,123405,0,1749692610,14131.330356279992,13.628012159999344,53095.80041736 2025-06-12,01:43:32.000,163,11086652,123645,0,1749692611,14131.209102699991,13.494078690004244,53095.61875224001 2025-06-12,01:43:33.000,163,11086575,124005,0,1749692612,14131.05416757,13.331948700004432,53095.37420304001 2025-06-12,01:43:34.000,163,11086619,123405,0,1749692613,14130.91270506,13.162769579997985,53095.11567960001 2025-06-12,01:43:35.000,163,11086669,123645,0,1749692614,14130.75103362,13.042934370001603,53094.89907888001 2025-06-12,01:43:36.000,163,11086629,123405,0,1749692615,14130.609571109999,12.901951769999869,53094.73138800001 2025-06-12,01:43:37.000,163,11086662,123565,0,1749692616,14130.414218119993,12.739821780000057,53094.43094184 2025-06-12,01:43:38.000,163,11086643,123645,0,1749692617,14130.239074060002,12.556544400002167,53094.186392640004 2025-06-12,01:43:39.000,163,11086619,123405,0,1749692618,14130.104347859997,12.345070499999565,53093.920882080005 2025-06-12,01:43:40.000,163,11086641,123565,0,1749692619,14129.949412729991,12.161793120001676,53093.655371520006 2025-06-12,01:43:41.000,163,11086610,123525,0,1749692620,14129.82815914999,12.006712260001223,53093.44575792 2025-06-12,01:43:42.000,163,11086642,123445,0,1749692621,14129.65301509,11.865729659999488,53093.24313144001 2025-06-12,01:43:43.000,163,11086630,123844,0,1749692622,14129.498079959994,11.752943580002466,53093.04749208 2025-06-12,01:43:44.000,163,11086589,123605,0,1749692623,14129.302726969989,11.66835402000288,53092.85185272 2025-06-12,01:43:45.000,163,11086620,123765,0,1749692624,14129.114110289993,11.61901011000009,53092.69114896001 2025-06-12,01:43:46.000,163,11086592,123605,0,1749692625,14128.959175160002,11.604911850001372,53092.509483840004 2025-06-12,01:43:47.000,163,11086603,123565,0,1749692626,14128.817712650001,11.62605923999945,53092.3208316 2025-06-12,01:43:48.000,163,11086664,123365,0,1749692627,14128.56846917999,11.647206630004803,53092.16711496001 2025-06-12,01:43:49.000,163,11086630,123565,0,1749692628,14128.36637987999,11.647206630004803,53092.06929528001 2025-06-12,01:43:50.000,163,11086590,123805,0,1749692629,14128.083454859989,11.62605923999945,53091.92955288001 2025-06-12,01:43:51.000,163,11086686,123885,0,1749692630,14127.773584599992,11.689501410000958,53091.74788776 2025-06-12,01:43:52.000,163,11086652,123725,0,1749692631,14127.497395890001,11.689501410000958,53091.60814536 2025-06-12,01:43:53.000,163,11086622,123645,0,1749692632,14127.21447087,11.788189229999261,53091.419493119996 2025-06-12,01:43:54.000,163,11086634,123565,0,1749692633,14126.803555959988,11.745894450003107,53091.32167344 2025-06-12,01:43:55.000,163,11086635,123485,0,1749692634,14126.385904739996,11.717697929998394,53091.18193104001 2025-06-12,01:43:56.000,163,11086662,123325,0,1749692635,14126.01540769,11.647206630004803,53091.06315000001 2025-06-12,01:43:57.000,163,11086627,123565,0,1749692636,14125.624701709989,11.569666200004576,53090.87449776001 2025-06-12,01:43:58.000,163,11086577,123765,0,1749692637,14125.274413589992,11.414585340004123,53090.67885840001 2025-06-12,01:43:59.000,163,11086597,123765,0,1749692638,14124.97127963999,11.315897519998543,53090.46225768001 2025-06-12,01:44:00.000,163,11086631,123725,0,1749692639,14124.62772782999,11.167865790004726,53090.3295024 2025-06-12,01:44:01.000,163,11086614,123685,0,1749692640,14124.358275429993,11.03393232000235,53090.14783728 2025-06-12,01:44:02.000,163,11086602,123645,0,1749692641,14124.014723619992,10.899998849999974,53089.93123656 2025-06-12,01:44:03.000,163,11086624,123725,0,1749692642,14123.77895277,10.723770600001444,53089.8054684 2025-06-12,01:44:04.000,163,11086645,123445,0,1749692643,14123.46908250999,10.512296699998842,53089.58188056001 2025-06-12,01:44:05.000,163,11086618,123645,0,1749692644,14123.199630109993,10.35016670999903,53089.407202559996 2025-06-12,01:44:06.000,163,11086658,123485,0,1749692645,14122.909968779997,10.1739384600005,53089.18361472 2025-06-12,01:44:07.000,163,11086623,123565,0,1749692646,14122.606834829996,10.075250640002196,53088.967014 2025-06-12,01:44:08.000,163,11086642,123565,0,1749692647,14122.33064611999,9.962464559997898,53088.81329736001 2025-06-12,01:44:09.000,163,11086628,123645,0,1749692648,14122.061193719994,9.800334569998085,53088.66656784001 2025-06-12,01:44:10.000,163,11086673,123685,0,1749692649,14121.785005010002,9.666401100002986,53088.51983832 2025-06-12,01:44:11.000,163,11086629,123725,0,1749692650,14121.515552609992,9.553615019998688,53088.338173200005 2025-06-12,01:44:12.000,163,11086587,123565,0,1749692651,14121.326935929996,9.398534159998235,53088.1285596 2025-06-12,01:44:13.000,163,11086561,123525,0,1749692652,14121.13831925,9.285748080001213,53087.94689448001 2025-06-12,01:44:14.000,163,11086562,123725,0,1749692653,14120.94970256999,9.151814609998837,53087.8141392 2025-06-12,01:44:15.000,163,11086591,123765,0,1749692654,14120.713931719998,9.088372440004605,53087.61151272001 2025-06-12,01:44:16.000,163,11086643,123725,0,1749692655,14120.552260279997,9.053126790000533,53087.47177032001 2025-06-12,01:44:17.000,163,11086624,123645,0,1749692656,14120.377116219992,9.046077660001174,53087.31106656 2025-06-12,01:44:18.000,163,11086653,123725,0,1749692657,14120.195235849991,8.996733749998384,53087.094465840004 2025-06-12,01:44:19.000,163,11086575,123885,0,1749692658,14120.047037029995,9.010832010004378,53086.996646160005 2025-06-12,01:44:20.000,163,11086590,123605,0,1749692659,14119.865156659995,8.961488100001588,53086.9058136 2025-06-12,01:44:21.000,163,11086609,124005,0,1749692660,14119.663067359994,8.940340710003511,53086.6962 2025-06-12,01:44:22.000,163,11086619,123765,0,1749692661,14119.447505439988,8.862800280003285,53086.54947048 2025-06-12,01:44:23.000,163,11086609,123725,0,1749692662,14119.279097689992,8.778210720003699,53086.4516508 2025-06-12,01:44:24.000,163,11086584,123765,0,1749692663,14119.137635179992,8.72181768000155,53086.276972800006 2025-06-12,01:44:25.000,163,11086574,123645,0,1749692664,14118.955754809991,8.637228120001964,53086.12325616 2025-06-12,01:44:26.000,163,11086628,123805,0,1749692665,14118.86144647,8.580835079999815,53086.039410720005 2025-06-12,01:44:27.000,163,11086590,123565,0,1749692666,14118.75366550999,8.517392909998307,53085.94857816 2025-06-12,01:44:28.000,163,11086631,123565,0,1749692667,14118.61220299999,8.503294649999589,53085.822810000005 2025-06-12,01:44:29.000,163,11086614,124045,0,1749692668,14118.49094941999,8.341164659999777,53085.6830676 2025-06-12,01:44:30.000,163,11086569,123485,0,1749692669,14118.302332739993,8.214280320004036,53085.59223504 2025-06-12,01:44:31.000,163,11086623,123885,0,1749692670,14118.127188680002,8.108543369999097,53085.46646688 2025-06-12,01:44:32.000,163,11086554,123565,0,1749692671,14117.958780929992,7.939364249999926,53085.35467296 2025-06-12,01:44:33.000,163,11086555,123844,0,1749692672,14117.810582109996,7.819529040003545,53085.23589192 2025-06-12,01:44:34.000,163,11086608,123805,0,1749692673,14117.68259222,7.685595570001169,53085.14505936001 2025-06-12,01:44:35.000,163,11086615,123925,0,1749692674,14117.56133864,7.467072539999208,53085.0192912 2025-06-12,01:44:36.000,163,11086565,123725,0,1749692675,14117.51418446999,7.241500379997888,53084.92147152 2025-06-12,01:44:37.000,163,11086563,123645,0,1749692676,14117.47376660999,7.015928220003843,53084.82365184 2025-06-12,01:44:38.000,163,11086582,123605,0,1749692677,14117.48050292,6.797405190001882,53084.67692232 2025-06-12,01:44:39.000,163,11086634,123685,0,1749692678,14117.3996672,6.578882159999921,53084.59307688001 2025-06-12,01:44:40.000,163,11086633,123565,0,1749692679,14117.33904041,6.374457390003954,53084.50224432001 2025-06-12,01:44:41.000,163,11086636,123605,0,1749692680,14117.318831479999,6.1841308799994295,53084.46730872 2025-06-12,01:44:42.000,163,11086586,124045,0,1749692681,14117.237995759999,6.007902630000899,53084.36948904 2025-06-12,01:44:43.000,163,11086600,123805,0,1749692682,14117.190841589989,5.909214810002595,53084.28564360001 2025-06-12,01:44:44.000,163,11086600,123765,0,1749692683,14117.123478489993,5.796428729998297,53084.20179816 2025-06-12,01:44:45.000,163,11086569,123805,0,1749692684,14117.049379079988,5.655446130003838,53084.15288832 2025-06-12,01:44:46.000,163,11086598,123645,0,1749692685,14116.968543360003,5.521512660001463,53084.06904288001 2025-06-12,01:44:47.000,163,11086583,123685,0,1749692686,14116.847289780002,5.443972230001236,53084.03410728 2025-06-12,01:44:48.000,163,11086569,123525,0,1749692687,14116.732772509997,5.394628319998446,53083.99218456 2025-06-12,01:44:49.000,163,11086586,123805,0,1749692688,14116.638464169991,5.4016774499978055,53084.05506864 2025-06-12,01:44:50.000,163,11086617,124005,0,1749692689,14116.584573690001,5.373480930000369,53083.96423608 2025-06-12,01:44:51.000,163,11086613,124005,0,1749692690,14116.50373797,5.4510213600005955,53083.978210320005 2025-06-12,01:44:52.000,163,11086566,123685,0,1749692691,14116.470056419996,5.514463530002104,53083.929300480006 2025-06-12,01:44:53.000,163,11086565,123605,0,1749692692,14116.44311118,5.648397000004479,53083.978210320005 2025-06-12,01:44:54.000,163,11086611,123485,0,1749692693,14116.42290225,5.82462525000301,53083.99218456 2025-06-12,01:44:55.000,163,11086616,123844,0,1749692694,14116.490265349996,5.909214810002595,53084.027120160004 2025-06-12,01:44:56.000,163,11086634,123605,0,1749692695,14116.510474279996,5.958558719998109,53084.076030000004 2025-06-12,01:44:57.000,163,11086595,123565,0,1749692696,14116.490265349996,6.043148279997695,53084.15987544 2025-06-12,01:44:58.000,163,11086558,123525,0,1749692697,14116.50373797,6.106590449999203,53084.15288832 2025-06-12,01:44:59.000,163,11086600,123565,0,1749692698,14116.470056419996,6.1841308799994295,53084.25769512001 2025-06-12,01:45:00.000,163,11086604,123565,0,1749692699,14116.44311118,6.275769569998374,53084.264682240006 2025-06-12,01:45:01.000,163,11086590,124005,0,1749692700,14116.45658379999,6.40970304000075,53084.264682240006 2025-06-12,01:45:02.000,163,11086593,123485,0,1749692701,14116.41616593999,6.536587380003766,53084.39743752 2025-06-12,01:45:03.000,163,11086588,123645,0,1749692702,14116.35553914999,6.691668240004219,53084.37647616001 2025-06-12,01:45:04.000,163,11086550,123565,0,1749692703,14116.33533021999,6.776257800003805,53084.362501920004 2025-06-12,01:45:05.000,163,11086575,123485,0,1749692704,14116.34206653,6.881994750001468,53084.42538600001 2025-06-12,01:45:06.000,163,11086595,123525,0,1749692705,14116.37574807999,6.966584310001053,53084.481282960005 2025-06-12,01:45:07.000,163,11086577,123765,0,1749692706,14116.348802839995,7.09346865000407,53084.4603216 2025-06-12,01:45:08.000,163,11086558,123405,0,1749692707,14116.34206653,7.192156470002374,53084.47429584001 2025-06-12,01:45:09.000,163,11086598,123685,0,1749692708,14116.34206653,7.255598640003882,53084.45333448001 2025-06-12,01:45:10.000,163,11086611,123565,0,1749692709,14116.31512128999,7.3401882000034675,53084.47429584001 2025-06-12,01:45:11.000,163,11086627,123844,0,1749692710,14116.19386770999,7.382482979999622,53084.50224432001 2025-06-12,01:45:12.000,163,11086603,123245,0,1749692711,14116.05240519999,7.396581239998341,53084.46730872 2025-06-12,01:45:13.000,163,11086594,123605,0,1749692712,14115.823370659993,7.438876020001771,53084.47429584001 2025-06-12,01:45:14.000,163,11086603,123365,0,1749692713,14115.594336119997,7.45297428000049,53084.383463280006 2025-06-12,01:45:15.000,163,11086566,123405,0,1749692714,14115.405719440001,7.509367320002639,53084.34154056 2025-06-12,01:45:16.000,163,11086561,123485,0,1749692715,14115.19689382999,7.530514710000716,53084.27166936 2025-06-12,01:45:17.000,163,11086615,123525,0,1749692716,14115.05543131999,7.615104270000302,53084.27166936 2025-06-12,01:45:18.000,163,11086599,123525,0,1749692717,14114.880287259999,7.692644700000528,53084.145901200005 2025-06-12,01:45:19.000,163,11086621,123325,0,1749692718,14114.799451539999,7.713792089998606,53084.10397848 2025-06-12,01:45:20.000,163,11086548,123565,0,1749692719,14114.637780099998,7.67854644000181,53084.02013304001 2025-06-12,01:45:21.000,163,11086545,123445,0,1749692720,14114.597362239998,7.664448180003092,53083.91532624 2025-06-12,01:45:22.000,163,11086567,123165,0,1749692721,14114.550208070003,7.643300789997738,53083.84545504 2025-06-12,01:45:23.000,163,11086618,123485,0,1749692722,14114.476108659997,7.6573990500037326,53083.78257096001 2025-06-12,01:45:24.000,163,11086633,123525,0,1749692723,14114.476108659997,7.685595570001169,53083.726674 2025-06-12,01:45:25.000,163,11086625,123685,0,1749692724,14114.381800319992,7.692644700000528,53083.57994448 2025-06-12,01:45:26.000,163,11086567,123685,0,1749692725,14114.408745560002,7.699693829999887,53083.56597024001 2025-06-12,01:45:27.000,163,11086586,123365,0,1749692726,14114.402009249992,7.6010060100015835,53083.45417632 2025-06-12,01:45:28.000,163,11086567,123565,0,1749692727,14114.408745560002,7.474121669998567,53083.34936952001 2025-06-12,01:45:29.000,163,11086621,123525,0,1749692728,14114.388536630002,7.326089940004749,53083.32142104 2025-06-12,01:45:30.000,163,11086557,123445,0,1749692729,14114.341382459992,7.199205600001733,53083.209627120006 2025-06-12,01:45:31.000,163,11086576,123285,0,1749692730,14114.240337809992,7.072321259998716,53083.139755920005 2025-06-12,01:45:32.000,163,11086542,123525,0,1749692731,14114.233601499996,6.99478082999849,53083.03494912001 2025-06-12,01:45:33.000,163,11086585,123405,0,1749692732,14114.307700910002,6.86084736000339,53082.9580908 2025-06-12,01:45:34.000,163,11086633,123325,0,1749692733,14114.307700910002,6.755110409998451,53082.874245360006 2025-06-12,01:45:35.000,163,11086651,123445,0,1749692734,14114.395272939997,6.614127810003993,53082.8183484 2025-06-12,01:45:36.000,163,11086571,123325,0,1749692735,14114.469372350002,6.423801299999468,53082.69956736001 2025-06-12,01:45:37.000,163,11086580,123445,0,1749692736,14114.476108659997,6.254622180000297,53082.59476056 2025-06-12,01:45:38.000,163,11086570,123525,0,1749692737,14114.476108659997,5.9797061100034625,53082.53187648001 2025-06-12,01:45:39.000,163,11086547,123445,0,1749692738,14114.503053899993,5.747084820002783,53082.44803104 2025-06-12,01:45:40.000,163,11086607,123445,0,1749692739,14114.435690799997,5.465119619999314,53082.39213408001 2025-06-12,01:45:41.000,163,11086602,123125,0,1749692740,14114.348118770002,5.18315442000312,53082.32226288001 2025-06-12,01:45:42.000,163,11086621,123445,0,1749692741,14114.260546739992,4.9575822600018,53082.182520480004 2025-06-12,01:45:43.000,163,11086597,123245,0,1749692742,14114.179711019991,4.760206619997916,53082.12662352001 2025-06-12,01:45:44.000,163,11086615,123365,0,1749692743,14114.119084229991,4.605125760004739,53082.02880384001 2025-06-12,01:45:45.000,163,11086628,123205,0,1749692744,14114.146029470001,4.4077501200008555,53082.00085536 2025-06-12,01:45:46.000,163,11086597,123365,0,1749692745,14114.193183639996,4.259718389999762,53081.93098416 2025-06-12,01:45:47.000,163,11086583,123685,0,1749692746,14114.321173529992,4.083490140001231,53081.84015160001 2025-06-12,01:45:48.000,163,11086568,123325,0,1749692747,14114.469372350002,3.808574070004397,53081.77726752 2025-06-12,01:45:49.000,163,11086549,123525,0,1749692748,14114.563680689993,3.5759527800037176,53081.75630616 2025-06-12,01:45:50.000,163,11086566,123245,0,1749692749,14114.651252719988,3.378577139999834,53081.7353448 2025-06-12,01:45:51.000,163,11086569,123285,0,1749692750,14114.711879509989,3.23054540999874,53081.728357680004 2025-06-12,01:45:52.000,163,11086581,123285,0,1749692751,14114.839869399999,3.1389067199997953,53081.749319040006 2025-06-12,01:45:53.000,163,11086557,123485,0,1749692752,14115.008277149995,3.0825136799976462,53081.72137056001 2025-06-12,01:45:54.000,163,11086558,123485,0,1749692753,14115.169948589995,2.969727600000624,53081.728357680004 2025-06-12,01:45:55.000,163,11086557,123605,0,1749692754,14115.318147409991,2.807597610000812,53081.74233192001 2025-06-12,01:45:56.000,163,11086574,123844,0,1749692755,14115.398983129991,2.6666150099990773,53081.749319040006 2025-06-12,01:45:57.000,163,11086575,123805,0,1749692756,14115.351828959996,2.5185832799979835,53081.79124176001 2025-06-12,01:45:58.000,163,11086587,123485,0,1749692757,14115.372037889996,2.497435889999906,53081.75630616 2025-06-12,01:45:59.000,163,11086570,123844,0,1749692758,14115.385510510001,2.398748070001602,53081.798228880005 2025-06-12,01:46:00.000,163,11086563,123645,0,1749692759,14115.351828959996,2.384649810002884,53081.79124176001 2025-06-12,01:46:01.000,163,11086619,123525,0,1749692760,14115.351828959996,2.4128463300003204,53081.85412584 2025-06-12,01:46:02.000,163,11086595,123685,0,1749692761,14115.365301580001,2.4198954599996796,53081.8750872 2025-06-12,01:46:03.000,163,11086578,123805,0,1749692762,14115.419192059991,2.441042849997757,53081.896048560004 2025-06-12,01:46:04.000,163,11086580,123844,0,1749692763,14115.533709329997,2.4762885000018287,53081.98688112001 2025-06-12,01:46:05.000,163,11086578,123645,0,1749692764,14115.607808740002,2.4621902400031104,53082.035790960006 2025-06-12,01:46:06.000,163,11086589,123605,0,1749692765,14115.742534939993,2.433993719998398,53082.17553336001 2025-06-12,01:46:07.000,163,11086617,123805,0,1749692766,14115.937887929998,2.4128463300003204,53082.24540456001 2025-06-12,01:46:08.000,163,11086562,123805,0,1749692767,14116.032196269989,2.3494041599988122,53082.252391680006 2025-06-12,01:46:09.000,163,11086558,123725,0,1749692768,14116.166922469994,2.3212076400013757,53082.38514696 2025-06-12,01:46:10.000,163,11086626,123605,0,1749692769,14116.27470342999,2.278912859997945,53082.41309544001 2025-06-12,01:46:11.000,163,11086620,123844,0,1749692770,14116.36227546,2.2648145999992266,53082.538863600006 2025-06-12,01:46:12.000,163,11086586,123844,0,1749692771,14116.517210589991,2.2507163400005084,53082.62270904 2025-06-12,01:46:13.000,163,11086576,123605,0,1749692772,14116.624991550001,2.2577654699998675,53082.69956736001 2025-06-12,01:46:14.000,163,11086580,123844,0,1749692773,14116.672145719996,2.2718637299985858,53082.83930976 2025-06-12,01:46:15.000,163,11086532,123725,0,1749692774,14116.638464169991,2.2718637299985858,53082.97905216 2025-06-12,01:46:16.000,163,11086588,123885,0,1749692775,14116.672145719996,2.2084215600043535,53083.07687184 2025-06-12,01:46:17.000,163,11086545,123725,0,1749692776,14116.692354649997,2.2648145999992266,53083.1677044 2025-06-12,01:46:18.000,163,11086601,123605,0,1749692777,14116.726036200002,2.278912859997945,53083.258536960006 2025-06-12,01:46:19.000,163,11086622,123645,0,1749692778,14116.705827270001,2.278912859997945,53083.44020208 2025-06-12,01:46:20.000,163,11086596,123645,0,1749692779,14116.685618340001,2.3776006800035248,53083.51706040001 2025-06-12,01:46:21.000,163,11086568,123645,0,1749692780,14116.712563579997,2.3635024200048065,53083.61488008001 2025-06-12,01:46:22.000,163,11086611,123685,0,1749692781,14116.726036200002,2.433993719998398,53083.712699760006 2025-06-12,01:46:23.000,163,11086586,123485,0,1749692782,14116.692354649997,2.483337630001188,53083.80353232001 2025-06-12,01:46:24.000,163,11086543,123605,0,1749692783,14116.705827270001,2.5256324100046186,53084.0061588 2025-06-12,01:46:25.000,163,11086564,123685,0,1749692784,14116.692354649997,2.5326815400039777,53084.096991360006 2025-06-12,01:46:26.000,163,11086580,123645,0,1749692785,14116.739508819992,2.589074579998851,53084.23673376001 2025-06-12,01:46:27.000,163,11086580,123725,0,1749692786,14116.759717749992,2.6172711000035633,53084.39743752 2025-06-12,01:46:28.000,163,11086588,123645,0,1749692787,14116.766454060002,2.6243202300029225,53084.51621856 2025-06-12,01:46:29.000,163,11086529,123565,0,1749692788,14116.759717749992,2.610221970004204,53084.66993520001 2025-06-12,01:46:30.000,163,11086591,123525,0,1749692789,14116.779926679992,2.553828930002055,53084.746793520004 2025-06-12,01:46:31.000,163,11086597,123725,0,1749692790,14116.773190369997,2.5608780600014143,53084.90749728001 2025-06-12,01:46:32.000,163,11086551,123325,0,1749692791,14116.827080850002,2.659565879999718,53085.04723968001 2025-06-12,01:46:33.000,163,11086600,123725,0,1749692792,14116.874235019997,2.744155439999304,53085.152046480005 2025-06-12,01:46:34.000,163,11086583,123725,0,1749692793,14116.948334430002,2.800548480001453,53085.23589192 2025-06-12,01:46:35.000,163,11086584,123565,0,1749692794,14117.035906459998,2.8780889100016793,53085.36166008001 2025-06-12,01:46:36.000,163,11086531,123645,0,1749692795,14117.130214799989,2.9274328200044692,53085.44550552 2025-06-12,01:46:37.000,163,11086602,123445,0,1749692796,14117.211050519989,2.9908749899987015,53085.57826080001 2025-06-12,01:46:38.000,163,11086559,123245,0,1749692797,14117.37272195999,3.0543171600002097,53085.71101608 2025-06-12,01:46:39.000,163,11086567,123365,0,1749692798,14117.507448159995,3.1036610700029996,53085.83678424 2025-06-12,01:46:40.000,163,11086512,123765,0,1749692799,14117.716273769991,3.1952997600019444,53086.02543648 2025-06-12,01:46:41.000,163,11086567,123365,0,1749692800,14117.952044619997,3.322184099997685,53086.172166 2025-06-12,01:46:42.000,163,11086546,123485,0,1749692801,14118.106979750002,3.434970180001983,53086.31889552001 2025-06-12,01:46:43.000,163,11086611,123565,0,1749692802,14118.295596429998,3.533658000000287,53086.47959928 2025-06-12,01:46:44.000,163,11086587,123445,0,1749692803,14118.457267869999,3.6605423400033033,53086.66825152 2025-06-12,01:46:45.000,163,11086550,123365,0,1749692804,14118.63241192999,3.752181030002248,53086.828955280005 2025-06-12,01:46:46.000,163,11086554,123485,0,1749692805,14118.78061075,3.8438197200011928,53086.9756848 2025-06-12,01:46:47.000,163,11086606,123285,0,1749692806,14118.94228219,4.0411953599978006,53087.17831128 2025-06-12,01:46:48.000,163,11086567,123405,0,1749692807,14119.097217319992,4.3020131700031925,53087.31106656 2025-06-12,01:46:49.000,163,11086627,123525,0,1749692808,14119.265625070002,4.506437939999159,53087.49273168001 2025-06-12,01:46:50.000,163,11086578,123245,0,1749692809,14119.420560199993,4.724960970001121,53087.64644832 2025-06-12,01:46:51.000,163,11086545,123165,0,1749692810,14119.582231639994,4.950533130002441,53087.8141392 2025-06-12,01:46:52.000,163,11086556,123005,0,1749692811,14119.7573757,5.13381051000033,53088.03772704 2025-06-12,01:46:53.000,163,11086590,123245,0,1749692812,14119.87862928,5.260694850003347,53088.22637928 2025-06-12,01:46:54.000,163,11086579,123205,0,1749692813,14120.006619169995,5.359382670001651,53088.3731088 2025-06-12,01:46:55.000,163,11086583,123365,0,1749692814,14120.087454889996,5.486267010004667,53088.624645120006 2025-06-12,01:46:56.000,163,11086589,123245,0,1749692815,14120.07398226999,5.6624952600031975,53088.74342616001 2025-06-12,01:46:57.000,163,11086579,123085,0,1749692816,14120.02009179,5.761183080001501,53088.890155680005 2025-06-12,01:46:58.000,163,11086585,123165,0,1749692817,14119.99988286,5.845772640001087,53089.02291096 2025-06-12,01:46:59.000,163,11086586,123445,0,1749692818,14119.91231082999,5.937411330000032,53089.23252456 2025-06-12,01:47:00.000,163,11086530,123205,0,1749692819,14119.87189296999,5.986755240002822,53089.28842152001 2025-06-12,01:47:01.000,163,11086588,123245,0,1749692820,14119.81126617999,6.043148279997695,53089.42816392 2025-06-12,01:47:02.000,163,11086574,123085,0,1749692821,14119.737166769999,6.127737840004556,53089.58188056001 2025-06-12,01:47:03.000,163,11086570,123125,0,1749692822,14119.636122119999,6.205278270004783,53089.65175176001 2025-06-12,01:47:04.000,163,11086560,123445,0,1749692823,14119.528341159988,6.311015220002446,53089.8054684 2025-06-12,01:47:05.000,163,11086551,122925,0,1749692824,14119.454241749998,6.473145210002258,53089.86835248001 2025-06-12,01:47:06.000,163,11086604,123085,0,1749692825,14119.407087580003,6.58593128999928,53089.9801464 2025-06-12,01:47:07.000,163,11086530,123205,0,1749692826,14119.346460790002,6.691668240004219,53089.99412064 2025-06-12,01:47:08.000,163,11086595,123205,0,1749692827,14119.306042930002,6.853798230004031,53090.17578576001 2025-06-12,01:47:09.000,163,11086542,123205,0,1749692828,14119.326251860002,6.938387790003617,53090.21770848 2025-06-12,01:47:10.000,163,11086602,123005,0,1749692829,14119.292570309997,7.030026480002562,53090.2596312 2025-06-12,01:47:11.000,163,11086582,123205,0,1749692830,14119.299306619992,7.04412474000128,53090.31552816 2025-06-12,01:47:12.000,163,11086557,123365,0,1749692831,14119.279097689992,7.086419520004711,53090.301553920006 2025-06-12,01:47:13.000,163,11086553,123045,0,1749692832,14119.292570309997,7.107566910002788,53090.39238648001 2025-06-12,01:47:14.000,163,11086581,123165,0,1749692833,14119.279097689992,7.0229773500032024,53090.399373600005 2025-06-12,01:47:15.000,163,11086607,123125,0,1749692834,14119.245416140002,6.99478082999849,53090.42732208 2025-06-12,01:47:16.000,163,11086548,122765,0,1749692835,14119.198261969992,6.966584310001053,53090.48321904 2025-06-12,01:47:17.000,163,11086516,123525,0,1749692836,14119.211734589997,6.903142139999545,53090.46225768001 2025-06-12,01:47:18.000,163,11086524,123325,0,1749692837,14119.252152449997,6.846749100004672,53090.42732208 2025-06-12,01:47:19.000,163,11086533,123405,0,1749692838,14119.218470899992,6.825601709999319,53090.399373600005 2025-06-12,01:47:20.000,163,11086544,123445,0,1749692839,14119.211734589997,6.81855257999996,53090.42033496001 2025-06-12,01:47:21.000,163,11086506,123605,0,1749692840,14119.036590529991,6.86084736000339,53090.37841224 2025-06-12,01:47:22.000,163,11086605,123485,0,1749692841,14118.955754809991,6.9242895300048986,53090.28757968 2025-06-12,01:47:23.000,163,11086551,123085,0,1749692842,14118.827764919995,6.910191269998904,53090.3295024 2025-06-12,01:47:24.000,163,11086608,123405,0,1749692843,14118.67282978999,6.903142139999545,53090.27360544001 2025-06-12,01:47:25.000,163,11086527,123325,0,1749692844,14118.484213109994,6.938387790003617,53090.23866984 2025-06-12,01:47:26.000,163,11086630,123925,0,1749692845,14118.315805359998,7.001829959997849,53090.17578576001 2025-06-12,01:47:27.000,163,11086524,123725,0,1749692846,14118.160870229993,7.107566910002788,53090.12687592001 2025-06-12,01:47:28.000,163,11086577,123805,0,1749692847,14117.992462479997,7.262647770003241,53090.04303048 2025-06-12,01:47:29.000,163,11086593,123645,0,1749692848,14117.871208899996,7.382482979999622,53090.00809488001 2025-06-12,01:47:30.000,163,11086544,123685,0,1749692849,14117.66238329,7.488219930004561,53089.896300960005 2025-06-12,01:47:31.000,163,11086568,123645,0,1749692850,14117.55460232999,7.6573990500037326,53089.798481280006 2025-06-12,01:47:32.000,163,11086564,123725,0,1749692851,14117.43334874999,7.840676430001622,53089.71463584 2025-06-12,01:47:33.000,163,11086567,123725,0,1749692852,14117.29188623999,8.08034685000166,53089.62380328001 2025-06-12,01:47:34.000,163,11086603,123844,0,1749692853,14117.110005869989,8.355262919998495,53089.5259836 2025-06-12,01:47:35.000,163,11086527,123645,0,1749692854,14117.002224909993,8.594933339998533,53089.47707376 2025-06-12,01:47:36.000,163,11086585,123645,0,1749692855,14116.914652879997,8.841652889997931,53089.37226696 2025-06-12,01:47:37.000,163,11086534,123885,0,1749692856,14116.860762399992,9.102470700003323,53089.24649880001 2025-06-12,01:47:38.000,163,11086554,123485,0,1749692857,14116.800135609992,9.377386770000157,53089.13470488 2025-06-12,01:47:39.000,163,11086593,123525,0,1749692858,14116.705827270001,9.631155449998914,53088.99496248 2025-06-12,01:47:40.000,163,11086549,123885,0,1749692859,14116.651936789996,9.877874999998312,53088.8971428 2025-06-12,01:47:41.000,163,11086573,124045,0,1749692860,14116.584573690001,10.082299770001555,53088.792336000006 2025-06-12,01:47:42.000,163,11086593,123805,0,1749692861,14116.50373797,10.265577149999444,53088.58970952 2025-06-12,01:47:43.000,163,11086559,124045,0,1749692862,14116.45658379999,10.498198440000124,53088.456954240006 2025-06-12,01:47:44.000,163,11086561,123965,0,1749692863,14116.44311118,10.646230170001218,53088.32419896 2025-06-12,01:47:45.000,163,11086585,124245,0,1749692864,14116.40269332,10.716721470002085,53088.17746944 2025-06-12,01:47:46.000,163,11086598,124125,0,1749692865,14116.44311118,10.815409290000389,53088.01676568 2025-06-12,01:47:47.000,163,11086510,124125,0,1749692866,14116.497001659991,10.899998849999974,53087.884010400005 2025-06-12,01:47:48.000,163,11086526,124285,0,1749692867,14116.604782620001,10.977539280000201,53087.79317784 2025-06-12,01:47:49.000,163,11086583,124125,0,1749692868,14116.658673099992,11.118521880001936,53087.65343544 2025-06-12,01:47:50.000,163,11086573,124085,0,1749692869,14116.726036200002,11.189013180002803,53087.45779608 2025-06-12,01:47:51.000,163,11086563,124325,0,1749692870,14116.833817159997,11.26655361000303,53087.37395064001 2025-06-12,01:47:52.000,163,11086522,123965,0,1749692871,14116.961807049993,11.379339690000052,53087.19228552 2025-06-12,01:47:53.000,163,11086549,124765,0,1749692872,14117.002224909993,11.463929249999637,53087.045556000005 2025-06-12,01:47:54.000,163,11086558,124645,0,1749692873,14117.143687419994,11.513273160002427,53086.88485224 2025-06-12,01:47:55.000,163,11086569,124485,0,1749692874,14117.345776719994,11.62605923999945,53086.7660712 2025-06-12,01:47:56.000,163,11086606,124485,0,1749692875,14117.56133864,11.717697929998394,53086.57043184 2025-06-12,01:47:57.000,163,11086602,124405,0,1749692876,14117.72301008,11.886877050004841,53086.4516508 2025-06-12,01:47:58.000,163,11086557,124485,0,1749692877,14117.911626759997,11.964417479997792,53086.24902432001 2025-06-12,01:47:59.000,163,11086565,124325,0,1749692878,14118.100243439992,12.12654747000488,53086.11626904 2025-06-12,01:48:00.000,163,11086591,124285,0,1749692879,14118.268651189988,12.211137030004465,53086.01146224001 2025-06-12,01:48:01.000,163,11086574,124485,0,1749692880,14118.403377389994,12.30277572000341,53085.9276168 2025-06-12,01:48:02.000,163,11086543,124405,0,1749692881,14118.55157620999,12.338021370000206,53085.74595168001 2025-06-12,01:48:03.000,163,11086560,124405,0,1749692882,14118.686302409995,12.387365280002996,53085.59223504 2025-06-12,01:48:04.000,163,11086550,124285,0,1749692883,14118.81429229999,12.415561800000432,53085.417557040004 2025-06-12,01:48:05.000,163,11086574,124245,0,1749692884,14118.92207326,12.464905710003222,53085.26384040001 2025-06-12,01:48:06.000,163,11086594,124005,0,1749692885,14119.016381599991,12.500151360000018,53085.12409800001 2025-06-12,01:48:07.000,163,11086591,124405,0,1749692886,14119.097217319992,12.53539701000409,53084.94942 2025-06-12,01:48:08.000,163,11086534,124085,0,1749692887,14119.225207210002,12.521298749998095,53084.774742 2025-06-12,01:48:09.000,163,11086562,124325,0,1749692888,14119.231943519997,12.500151360000018,53084.600064000006 2025-06-12,01:48:10.000,163,11086606,124085,0,1749692889,14119.359933409993,12.450807450004504,53084.43936024 2025-06-12,01:48:11.000,163,11086549,123965,0,1749692890,14119.467714369988,12.373267020004278,53084.27865648 2025-06-12,01:48:12.000,163,11086573,124005,0,1749692891,14119.541813779993,12.295726590004051,53084.10397848 2025-06-12,01:48:13.000,163,11086563,124045,0,1749692892,14119.723694149994,12.232284420002543,53083.929300480006 2025-06-12,01:48:14.000,163,11086582,124165,0,1749692893,14119.77084831999,12.091301820000808,53083.74763536 2025-06-12,01:48:15.000,163,11086522,123965,0,1749692894,14119.89883821,11.950319219999074,53083.62885432 2025-06-12,01:48:16.000,163,11086598,123645,0,1749692895,14120.047037029995,11.745894450003107,53083.39129224 2025-06-12,01:48:17.000,163,11086556,123885,0,1749692896,14120.242390020001,11.569666200004576,53083.1677044 2025-06-12,01:48:18.000,163,11086572,123725,0,1749692897,14120.417534079992,11.351143170002615,53083.03494912001 2025-06-12,01:48:19.000,163,11086604,123645,0,1749692898,14120.633095999998,11.097374490003858,53082.86027112 2025-06-12,01:48:20.000,163,11086594,123805,0,1749692899,14120.801503749994,10.878851460001897,53082.685593120004 2025-06-12,01:48:21.000,163,11086628,123725,0,1749692900,14121.01032935999,10.681475819998013,53082.48296664 2025-06-12,01:48:22.000,163,11086557,123725,0,1749692901,14121.225891279995,10.470001920002687,53082.32226288001 2025-06-12,01:48:23.000,163,11086573,123844,0,1749692902,14121.414507959991,10.279675409998163,53082.10566216001 2025-06-12,01:48:24.000,163,11086487,123685,0,1749692903,14121.636806189992,10.068201510002837,53081.965919760005 2025-06-12,01:48:25.000,163,11086505,123844,0,1749692904,14121.764796080002,9.891973260004306,53081.798228880005 2025-06-12,01:48:26.000,163,11086531,123844,0,1749692905,14121.926467519988,9.687548490001063,53081.68643496 2025-06-12,01:48:27.000,163,11086584,123725,0,1749692906,14122.074666339999,9.384435899999517,53081.4209244 2025-06-12,01:48:28.000,163,11086554,123844,0,1749692907,14122.27001932999,9.13066722000076,53081.26022064 2025-06-12,01:48:29.000,163,11086549,123605,0,1749692908,14122.37780029,8.883947670001362,53081.07156840001 2025-06-12,01:48:30.000,163,11086533,123844,0,1749692909,14122.465372319995,8.623129860003246,53080.8968904 2025-06-12,01:48:31.000,163,11086540,123245,0,1749692910,14122.606834829996,8.327066400001058,53080.757148 2025-06-12,01:48:32.000,163,11086604,123525,0,1749692911,14122.701143170001,8.08739598000102,53080.59644424001 2025-06-12,01:48:33.000,163,11086590,123325,0,1749692912,14122.829133059997,7.85477469000034,53080.4427276 2025-06-12,01:48:34.000,163,11086494,123565,0,1749692913,14122.869550919997,7.622153399999661,53080.240101120005 2025-06-12,01:48:35.000,163,11086567,123165,0,1749692914,14122.990804499997,7.410679500004335,53080.11433296001 2025-06-12,01:48:36.000,163,11086586,123285,0,1749692915,14123.091849149998,7.192156470002374,53079.967603439996 2025-06-12,01:48:37.000,163,11086583,123325,0,1749692916,14123.206366419989,6.966584310001053,53079.79292544 2025-06-12,01:48:38.000,163,11086552,123285,0,1749692917,14123.341092619994,6.790356060002523,53079.61126032001 2025-06-12,01:48:39.000,163,11086582,123165,0,1749692918,14123.543181919995,6.522489119997772,53079.44356944001 2025-06-12,01:48:40.000,163,11086568,123525,0,1749692919,14123.69138073999,6.311015220002446,53079.352736880006 2025-06-12,01:48:41.000,163,11086535,123405,0,1749692920,14123.886733729996,6.057246540003689,53079.20600736001 2025-06-12,01:48:42.000,163,11086576,123045,0,1749692921,14124.055141479992,5.831674380002369,53079.00338088 2025-06-12,01:48:43.000,163,11086596,123125,0,1749692922,14124.243758160002,5.634298739998485,53078.898574080005 2025-06-12,01:48:44.000,163,11086551,122845,0,1749692923,14124.385220669988,5.373480930000369,53078.74485744 2025-06-12,01:48:45.000,163,11086527,123205,0,1749692924,14124.58730996999,5.154957899998408,53078.626076399996 2025-06-12,01:48:46.000,163,11086570,123125,0,1749692925,14124.75571772,4.950533130002441,53078.53524384001 2025-06-12,01:48:47.000,163,11086566,123165,0,1749692926,14124.91065284999,4.795452270001988,53078.37454008 2025-06-12,01:48:48.000,163,11086599,123205,0,1749692927,14125.03864274,4.661518799999612,53078.31864312001 2025-06-12,01:48:49.000,163,11086532,123005,0,1749692928,14125.119478460001,4.471192290002364,53078.19986208001 2025-06-12,01:48:50.000,163,11086530,123245,0,1749692929,14125.260940970002,4.337258819999988,53078.09505528 2025-06-12,01:48:51.000,163,11086557,123125,0,1749692930,14125.402403480002,4.182177959999535,53077.9273644 2025-06-12,01:48:52.000,163,11086582,123005,0,1749692931,14125.537129679993,4.09758839999995,53077.83653184001 2025-06-12,01:48:53.000,163,11086574,123125,0,1749692932,14125.638174329993,3.9848023200029274,53077.83653184001 2025-06-12,01:48:54.000,163,11086610,123245,0,1749692933,14125.76616421999,3.907261890002701,53077.73871216 2025-06-12,01:48:55.000,163,11086546,122965,0,1749692934,14125.880681489994,3.8297214600024745,53077.64089248 2025-06-12,01:48:56.000,163,11086596,123205,0,1749692935,14126.001935069995,3.7803775499996846,53077.612944 2025-06-12,01:48:57.000,163,11086587,123045,0,1749692936,14126.17034281999,3.7169353799981764,53077.58499552 2025-06-12,01:48:58.000,163,11086591,123445,0,1749692937,14126.352223189991,3.6746406000020215,53077.55005992001 2025-06-12,01:48:59.000,163,11086536,123285,0,1749692938,14126.500422010002,3.6605423400033033,53077.4732016 2025-06-12,01:49:00.000,163,11086569,123365,0,1749692939,14126.689038689998,3.6746406000020215,53077.39634328 2025-06-12,01:49:01.000,163,11086552,123085,0,1749692940,14126.884391679989,3.6252966899992316,53077.389356160005 2025-06-12,01:49:02.000,163,11086537,123125,0,1749692941,14127.09321729,3.6182475599998725,53077.340446320006 2025-06-12,01:49:03.000,163,11086592,123565,0,1749692942,14127.342460759995,3.63939494999795,53077.340446320006 2025-06-12,01:49:04.000,163,11086570,123525,0,1749692943,14127.504132199996,3.6182475599998725,53077.37538192 2025-06-12,01:49:05.000,163,11086535,123165,0,1749692944,14127.719694120002,3.5830019100030768,53077.319484960004 2025-06-12,01:49:06.000,163,11086634,123525,0,1749692945,14127.928519729998,3.590051040002436,53077.319484960004 2025-06-12,01:49:07.000,163,11086555,123565,0,1749692946,14128.117136409994,3.5689036500043585,53077.32647208 2025-06-12,01:49:08.000,163,11086556,123205,0,1749692947,14128.38658880999,3.484314090004773,53077.33345920001 2025-06-12,01:49:09.000,163,11086588,123205,0,1749692948,14128.60888703999,3.4138227900039055,53077.34743344 2025-06-12,01:49:10.000,163,11086565,123525,0,1749692949,14128.810976339992,3.3503806200023973,53077.33345920001 2025-06-12,01:49:11.000,163,11086549,123525,0,1749692950,14129.026538259997,3.2587419300034526,53077.34743344 2025-06-12,01:49:12.000,163,11086553,123365,0,1749692951,14129.174737079993,3.1882506300025852,53077.37538192 2025-06-12,01:49:13.000,163,11086633,123565,0,1749692952,14129.309463279998,3.1459558499991545,53077.4033304 2025-06-12,01:49:14.000,163,11086612,123245,0,1749692953,14129.457662099994,3.0966119400036405,53077.46621448 2025-06-12,01:49:15.000,163,11086555,123405,0,1749692954,14129.64627877999,3.0825136799976462,53077.4732016 2025-06-12,01:49:16.000,163,11086563,123405,0,1749692955,14129.84836807999,3.0472680300008506,53077.50115008001 2025-06-12,01:49:17.000,163,11086601,123365,0,1749692956,14130.050457379992,3.0966119400036405,53077.487175840004 2025-06-12,01:49:18.000,163,11086623,123605,0,1749692957,14130.171710959992,3.181201500003226,53077.55005992001 2025-06-12,01:49:19.000,163,11086523,123565,0,1749692958,14130.340118710003,3.3010367099996074,53077.53608568 2025-06-12,01:49:20.000,163,11086525,123365,0,1749692959,14130.488317529998,3.3715280100004748,53077.59198264 2025-06-12,01:49:21.000,163,11086540,123245,0,1749692960,14130.562416939989,3.547756259999005,53077.64787960001 2025-06-12,01:49:22.000,163,11086536,123485,0,1749692961,14130.676934209994,3.7310336400041706,53077.66884096001 2025-06-12,01:49:23.000,163,11086535,123645,0,1749692962,14130.78471516999,3.949556669998856,53077.69678944001 2025-06-12,01:49:24.000,163,11086551,123525,0,1749692963,14130.86555088999,4.203325350004889,53077.75967352 2025-06-12,01:49:25.000,163,11086574,123245,0,1749692964,14130.98680446999,4.464143160003005,53077.80159624 2025-06-12,01:49:26.000,163,11086616,123685,0,1749692965,14131.148475909991,4.710862710002402,53077.892428800005 2025-06-12,01:49:27.000,163,11086522,123405,0,1749692966,14131.276465800001,4.901189219999651,53077.843518960006 2025-06-12,01:49:28.000,163,11086587,123485,0,1749692967,14131.370774139992,5.147908769999049,53077.9273644 2025-06-12,01:49:29.000,163,11086614,123405,0,1749692968,14131.498764030002,5.345284410002932,53077.9972356 2025-06-12,01:49:30.000,163,11086542,123525,0,1749692969,14131.640226539988,5.5567583099982585,53078.03217120001 2025-06-12,01:49:31.000,163,11086601,123285,0,1749692970,14131.734534879994,5.796428729998297,53078.0671068 2025-06-12,01:49:32.000,163,11086517,123365,0,1749692971,14131.801897979989,5.993804370002181,53078.11601664 2025-06-12,01:49:33.000,163,11086551,123565,0,1749692972,14131.88273369999,6.22642566000286,53078.12999088001 2025-06-12,01:49:34.000,163,11086589,123325,0,1749692973,14131.98377834999,6.381506520003313,53078.14396512 2025-06-12,01:49:35.000,163,11086602,123325,0,1749692974,14132.11176824,6.578882159999921,53078.19287496 2025-06-12,01:49:36.000,163,11086574,123445,0,1749692975,14132.1521861,6.755110409998451,53078.227810560005 2025-06-12,01:49:37.000,163,11086635,123285,0,1749692976,14132.280175989996,6.903142139999545,53078.276720400005 2025-06-12,01:49:38.000,163,11086607,122965,0,1749692977,14132.394693260001,7.09346865000407,53078.346591600006 2025-06-12,01:49:39.000,163,11086571,123485,0,1749692978,14132.475528980001,7.276746030001959,53078.41646280001 2025-06-12,01:49:40.000,163,11086542,123445,0,1749692979,14132.610255179992,7.45297428000049,53078.493321120004 2025-06-12,01:49:41.000,163,11086532,123485,0,1749692980,14132.664145659997,7.636251659998379,53078.53524384001 2025-06-12,01:49:42.000,163,11086554,123165,0,1749692981,14132.765190309998,7.770185130000755,53078.53524384001 2025-06-12,01:49:43.000,163,11086556,123685,0,1749692982,14132.872971269993,7.974609900003998,53078.563192320005 2025-06-12,01:49:44.000,163,11086527,123285,0,1749692983,14132.980752229989,8.12969076000445,53078.64005064 2025-06-12,01:49:45.000,163,11086593,123245,0,1749692984,14133.176105219994,8.298869880003622,53078.72389608001 2025-06-12,01:49:46.000,163,11086592,123485,0,1749692985,14133.30409510999,8.48919639000087,53078.75883168 2025-06-12,01:49:47.000,163,11086542,123165,0,1749692986,14133.432085,8.686572030004754,53078.828702880004 2025-06-12,01:49:48.000,163,11086573,123365,0,1749692987,14133.539865959996,8.820505499999854,53078.88459984 2025-06-12,01:49:49.000,163,11086597,123365,0,1749692988,14133.748691569992,8.982635489999666,53078.947483920005 2025-06-12,01:49:50.000,163,11086582,123165,0,1749692989,14133.876681460002,9.17296200000419,53079.00338088 2025-06-12,01:49:51.000,163,11086541,123205,0,1749692990,14134.119188619989,9.34919025000272,53078.96844528001 2025-06-12,01:49:52.000,163,11086598,123165,0,1749692991,14134.28086005999,9.525418500001251,53079.05927784001 2025-06-12,01:49:53.000,163,11086568,123085,0,1749692992,14134.435795189995,9.75803979000193,53079.08722632001 2025-06-12,01:49:54.000,163,11086594,123045,0,1749692993,14134.637884489995,9.906071520003024,53079.1501104 2025-06-12,01:49:55.000,163,11086557,123005,0,1749692994,14134.813028550001,10.096398030000273,53079.185046000006 2025-06-12,01:49:56.000,163,11086611,122925,0,1749692995,14134.941018439997,10.272626279998804,53079.25491720001 2025-06-12,01:49:57.000,163,11086554,123205,0,1749692996,14135.122898809997,10.441805399997975,53079.31081416 2025-06-12,01:49:58.000,163,11086610,123525,0,1749692997,14135.223943459998,10.610984520004422,53079.27587856001 2025-06-12,01:49:59.000,163,11086657,123205,0,1749692998,14135.412560139994,10.773114510004234,53079.352736880006 2025-06-12,01:50:00.000,163,11086569,123005,0,1749692999,14135.58096788999,10.970490150000842,53079.43658232 2025-06-12,01:50:01.000,163,11086610,123045,0,1749693000,14135.735903019995,11.181964050003444,53079.42260808001 2025-06-12,01:50:02.000,163,11086568,123205,0,1749693001,14135.83021136,11.421634470003482,53079.49247928001 2025-06-12,01:50:03.000,163,11086630,123005,0,1749693002,14135.964937559991,11.640157499998168,53079.51344064001 2025-06-12,01:50:04.000,163,11086600,123165,0,1749693003,14136.079454829996,11.84458227000141,53079.569337600005 2025-06-12,01:50:05.000,163,11086570,123165,0,1749693004,14136.187235789992,11.985564870003145,53079.55536336 2025-06-12,01:50:06.000,163,11086602,123045,0,1749693005,14136.308489369992,12.133596600004239,53079.6042732 2025-06-12,01:50:07.000,163,11086551,123205,0,1749693006,14136.456688189988,12.26048093999998,53079.6042732 2025-06-12,01:50:08.000,163,11086587,123165,0,1749693007,14136.557732839989,12.359168759998283,53079.59728608 2025-06-12,01:50:09.000,163,11086564,123325,0,1749693008,14136.692459039994,12.4860531000013,53079.70908000001 2025-06-12,01:50:10.000,163,11086622,123285,0,1749693009,14136.813712619994,12.648183090001112,53079.632221679996 2025-06-12,01:50:11.000,163,11086633,123125,0,1749693010,14136.94843882,12.803263950001565,53079.69510576 2025-06-12,01:50:12.000,163,11086579,123125,0,1749693011,14137.096637639996,12.930148290004581,53079.71606712 2025-06-12,01:50:13.000,163,11086576,122845,0,1749693012,14137.217891219996,13.11342567000247,53079.70209288 2025-06-12,01:50:14.000,163,11086587,123365,0,1749693013,14137.352617420001,13.219162620000134,53079.71606712 2025-06-12,01:50:15.000,163,11086603,123325,0,1749693014,14137.514288860002,13.30375217999972,53079.737028480005 2025-06-12,01:50:16.000,163,11086560,123205,0,1749693015,14137.696169229988,13.35309609000251,53079.71606712 2025-06-12,01:50:17.000,163,11086561,123165,0,1749693016,14137.837631739989,13.360145220001868,53079.688118640006 2025-06-12,01:50:18.000,163,11086572,123285,0,1749693017,14138.03972103999,13.395390869998664,53079.688118640006 2025-06-12,01:50:19.000,163,11086621,123485,0,1749693018,14138.22160140999,13.402439999998023,53079.737028480005 2025-06-12,01:50:20.000,163,11086586,123085,0,1749693019,14138.491053810001,13.381292609999946,53079.737028480005 2025-06-12,01:50:21.000,163,11086565,123405,0,1749693020,14138.713352040002,13.409489130004658,53079.72305424 2025-06-12,01:50:22.000,163,11086629,123125,0,1749693021,14138.908705029993,13.402439999998023,53079.80689968001 2025-06-12,01:50:23.000,163,11086611,123005,0,1749693022,14139.083849089999,13.423587390003377,53079.76497696 2025-06-12,01:50:24.000,163,11086582,123045,0,1749693023,14139.20510267,13.395390869998664,53079.75798984001 2025-06-12,01:50:25.000,163,11086547,122805,0,1749693024,14139.38024672999,13.374243480000587,53079.73004136001 2025-06-12,01:50:26.000,163,11086621,122925,0,1749693025,14139.56212709999,13.360145220001868,53079.7440156 2025-06-12,01:50:27.000,163,11086612,123045,0,1749693026,14139.683380679991,13.310801309999079,53079.79292544 2025-06-12,01:50:28.000,163,11086566,123325,0,1749693027,14139.838315809997,13.289653920001001,53079.68113152001 2025-06-12,01:50:29.000,163,11086605,123205,0,1749693028,14139.959569389997,13.226211749999493,53079.72305424 2025-06-12,01:50:30.000,163,11086549,123205,0,1749693029,14140.141449759998,13.190966100002697,53079.70908000001 2025-06-12,01:50:31.000,163,11086584,123365,0,1749693030,14140.289648579994,13.16981871000462,53079.63920880001 2025-06-12,01:50:32.000,163,11086603,123085,0,1749693031,14140.491737879995,13.106376540003112,53079.56235048001 2025-06-12,01:50:33.000,163,11086612,122925,0,1749693032,14140.653409319995,13.035885240002244,53079.59029896001 2025-06-12,01:50:34.000,163,11086631,123205,0,1749693033,14140.734245039996,12.93719742000394,53079.6042732 2025-06-12,01:50:35.000,163,11086567,123245,0,1749693034,14140.82855338,12.916050029998587,53079.51344064001 2025-06-12,01:50:36.000,163,11086559,123245,0,1749693035,14140.835289689996,12.852607860004355,53079.50645352 2025-06-12,01:50:37.000,163,11086576,122965,0,1749693036,14140.902652789991,12.789165690002847,53079.50645352 2025-06-12,01:50:38.000,163,11086531,123325,0,1749693037,14140.916125409996,12.746870909999416,53079.359724 2025-06-12,01:50:39.000,163,11086577,123205,0,1749693038,14140.889180170001,12.598839179998322,53079.36671112 2025-06-12,01:50:40.000,163,11086569,123445,0,1749693039,14140.909389100001,12.507200489999377,53079.359724 2025-06-12,01:50:41.000,163,11086566,123325,0,1749693040,14140.889180170001,12.401463540001714,53079.27587856001 2025-06-12,01:50:42.000,163,11086620,123485,0,1749693041,14140.842025999991,12.267530069999339,53079.185046000006 2025-06-12,01:50:43.000,163,11086543,123365,0,1749693042,14140.801608139991,12.267530069999339,53079.185046000006 2025-06-12,01:50:44.000,163,11086545,123405,0,1749693043,14140.74771766,12.211137030004465,53079.10818768001 2025-06-12,01:50:45.000,163,11086548,123445,0,1749693044,14140.72750873,12.12654747000488,53078.996393760004 2025-06-12,01:50:46.000,163,11086586,123485,0,1749693045,14140.714036109996,12.105400079999526,53078.961458159996 2025-06-12,01:50:47.000,163,11086634,123285,0,1749693046,14140.66688194,12.0278596499993,53078.898574080005 2025-06-12,01:50:48.000,163,11086542,123565,0,1749693047,14140.68709087,11.950319219999074,53078.81472864 2025-06-12,01:50:49.000,163,11086596,123325,0,1749693048,14140.653409319995,11.85163140000077,53078.67498624001 2025-06-12,01:50:50.000,163,11086617,123405,0,1749693049,14140.693827179995,11.767041840001184,53078.661012000004 2025-06-12,01:50:51.000,163,11086618,123445,0,1749693050,14140.66014562999,11.703599669999676,53078.563192320005 2025-06-12,01:50:52.000,163,11086621,123325,0,1749693051,14140.72077241999,11.597862720002013,53078.43742416001 2025-06-12,01:50:53.000,163,11086592,123365,0,1749693052,14140.78813552,11.470978379998996,53078.395501440005 2025-06-12,01:50:54.000,163,11086574,123445,0,1749693053,14140.902652789991,11.351143170002615,53078.290694639996 2025-06-12,01:50:55.000,163,11086586,123365,0,1749693054,14140.976752199997,11.245406219997676,53078.21383632 2025-06-12,01:50:56.000,163,11086620,123525,0,1749693055,14141.057587919997,11.139669270000013,53078.16492648 2025-06-12,01:50:57.000,163,11086608,123485,0,1749693056,14141.185577809993,10.956391890002124,53078.10204240001 2025-06-12,01:50:58.000,163,11086596,123485,0,1749693057,14141.273149840003,10.829507549999107,53078.011209840006 2025-06-12,01:50:59.000,163,11086570,123685,0,1749693058,14141.434821279989,10.674426689998654,53077.94832576 2025-06-12,01:51:00.000,163,11086614,123685,0,1749693059,14141.63691057999,10.57573887000035,53077.86448032001 2025-06-12,01:51:01.000,163,11086610,123685,0,1749693060,14141.791845709995,10.406559750001179,53077.80159624 2025-06-12,01:51:02.000,163,11086572,123525,0,1749693061,14142.041089179991,10.258528020000085,53077.724737920005 2025-06-12,01:51:03.000,163,11086574,123485,0,1749693062,14142.162342759992,10.209184110004571,53077.66884096001 2025-06-12,01:51:04.000,163,11086604,123445,0,1749693063,14142.411586230002,10.068201510002837,53077.66884096001 2025-06-12,01:51:05.000,163,11086617,123844,0,1749693064,14142.640620769998,9.962464559997898,53077.63390536 2025-06-12,01:51:06.000,163,11086588,123765,0,1749693065,14142.81576482999,9.906071520003024,53077.5430728 2025-06-12,01:51:07.000,163,11086609,123645,0,1749693066,14143.03806305999,9.842629350001516,53077.557047040005 2025-06-12,01:51:08.000,163,11086616,123645,0,1749693067,14143.219943429991,9.736892400003853,53077.53608568 2025-06-12,01:51:09.000,163,11086573,123885,0,1749693068,14143.381614869992,9.7157450099985,53077.50115008001 2025-06-12,01:51:10.000,163,11086657,124125,0,1749693069,14143.550022620002,9.680499360001704,53077.41730464 2025-06-12,01:51:11.000,163,11086647,123645,0,1749693070,14143.725166679993,9.617057190000196,53077.438266000005 2025-06-12,01:51:12.000,163,11086563,123844,0,1749693071,14143.859892879998,9.567713280004682,53077.3683948 2025-06-12,01:51:13.000,163,11086621,124045,0,1749693072,14144.021564319999,9.58886067000276,53077.36140768001 2025-06-12,01:51:14.000,163,11086619,123925,0,1749693073,14144.17649944999,9.53246763000061,53077.33345920001 2025-06-12,01:51:15.000,163,11086623,124005,0,1749693074,14144.371852439996,9.518369370001892,53077.319484960004 2025-06-12,01:51:16.000,163,11086562,124005,0,1749693075,14144.44595185,9.553615019998688,53077.31249784001 2025-06-12,01:51:17.000,163,11086659,123925,0,1749693076,14144.546996500001,9.53951675999997,53077.27756224 2025-06-12,01:51:18.000,163,11086596,124045,0,1749693077,14144.654777459997,9.560664149998047,53077.2286524 2025-06-12,01:51:19.000,163,11086630,123885,0,1749693078,14144.789503660002,9.567713280004682,53077.23563952 2025-06-12,01:51:20.000,163,11086644,123965,0,1749693079,14144.910757240003,9.694597620000422,53077.19371680001 2025-06-12,01:51:21.000,163,11086553,124085,0,1749693080,14145.106110229994,9.722794139997859,53077.24262664001 2025-06-12,01:51:22.000,163,11086637,124005,0,1749693081,14145.33514476999,9.828531090002798,53077.20070392 2025-06-12,01:51:23.000,163,11086609,123965,0,1749693082,14145.550706689995,9.891973260004306,53077.16576832001 2025-06-12,01:51:24.000,163,11086668,124165,0,1749693083,14145.786477540001,9.899022390003665,53077.151794080004 2025-06-12,01:51:25.000,163,11086615,124125,0,1749693084,14145.995303149997,9.962464559997898,53077.19371680001 2025-06-12,01:51:26.000,163,11086585,124165,0,1749693085,14146.258019239998,10.054103250004118,53077.17974256 2025-06-12,01:51:27.000,163,11086674,124245,0,1749693086,14146.527471639994,10.068201510002837,53077.17974256 2025-06-12,01:51:28.000,163,11086625,123965,0,1749693087,14146.82386928,10.075250640002196,53077.13083272 2025-06-12,01:51:29.000,163,11086594,124285,0,1749693088,14147.079849059992,10.131643680004345,53077.19371680001 2025-06-12,01:51:30.000,163,11086546,124445,0,1749693089,14147.369510389988,10.1739384600005,53077.13781984 2025-06-12,01:51:31.000,163,11086679,124045,0,1749693090,14147.591808619989,10.1739384600005,53077.151794080004 2025-06-12,01:51:32.000,163,11086618,124245,0,1749693091,14147.82084316,10.110496289998991,53077.10987136 2025-06-12,01:51:33.000,163,11086629,124445,0,1749693092,14148.029668769996,10.110496289998991,53077.12384560001 2025-06-12,01:51:34.000,163,11086608,124405,0,1749693093,14148.184603900001,10.04705412000476,53077.102884240005 2025-06-12,01:51:35.000,163,11086607,124285,0,1749693094,14148.346275340002,10.011808470000688,53077.08891 2025-06-12,01:51:36.000,163,11086635,124525,0,1749693095,14148.561837259993,9.99771021000197,53077.06096152 2025-06-12,01:51:37.000,163,11086628,124565,0,1749693096,14148.710036079989,9.955415429998538,53077.0190388 2025-06-12,01:51:38.000,163,11086669,124645,0,1749693097,14148.95254323999,9.94131716999982,53077.04698728001 2025-06-12,01:51:39.000,163,11086644,124605,0,1749693098,14149.188314089995,9.891973260004306,53077.03301304 2025-06-12,01:51:40.000,163,11086596,124565,0,1749693099,14149.34324922,9.800334569998085,53077.03301304 2025-06-12,01:51:41.000,163,11086669,124645,0,1749693100,14149.491448039997,9.76508892000129,53076.97711608001 2025-06-12,01:51:42.000,163,11086602,124445,0,1749693101,14149.659855789992,9.736892400003853,53076.94218048 2025-06-12,01:51:43.000,163,11086656,124605,0,1749693102,14149.861945089993,9.673450230002345,53076.96314184 2025-06-12,01:51:44.000,163,11086641,124485,0,1749693103,14150.07077069999,9.610008060000837,53076.935193360005 2025-06-12,01:51:45.000,163,11086609,124525,0,1749693104,14150.205496899995,9.553615019998688,53076.816412320004 2025-06-12,01:51:46.000,163,11086635,124605,0,1749693105,14150.35369571999,9.490172850004456,53076.8443608 2025-06-12,01:51:47.000,163,11086625,124645,0,1749693106,14150.488421919996,9.426730680002947,53076.80243808 2025-06-12,01:51:48.000,163,11086611,124445,0,1749693107,14150.575993949991,9.342141120003362,53076.7744896 2025-06-12,01:51:49.000,163,11086602,124445,0,1749693108,14150.650093359996,9.271649820002494,53076.69763128 2025-06-12,01:51:50.000,163,11086619,124045,0,1749693109,14150.744401700002,9.229355039999064,53076.648721440004 2025-06-12,01:51:51.000,163,11086596,124645,0,1749693110,14150.885864210002,9.18001113000355,53076.6347472 2025-06-12,01:51:52.000,163,11086669,124605,0,1749693111,14150.980172549993,9.088372440004605,53076.59282448001 2025-06-12,01:51:53.000,163,11086613,124645,0,1749693112,14151.047535649988,9.017881140003738,53076.53692752 2025-06-12,01:51:54.000,163,11086585,124405,0,1749693113,14151.188998159989,8.912144189998799,53076.51596616 2025-06-12,01:51:55.000,163,11086599,124285,0,1749693114,14151.276570189999,8.813456370000495,53076.49500480001 2025-06-12,01:51:56.000,163,11086610,124325,0,1749693115,14151.41129638999,8.700670290003472,53076.41814648 2025-06-12,01:51:57.000,163,11086618,124565,0,1749693116,14151.55275889999,8.559687690001738,53076.34827528 2025-06-12,01:51:58.000,163,11086649,124485,0,1749693117,14151.68074879,8.411655960000644,53076.36224952 2025-06-12,01:51:59.000,163,11086616,124045,0,1749693118,14151.76158451,8.376410310003848,53076.30635256001 2025-06-12,01:52:00.000,163,11086615,124285,0,1749693119,14151.855892849992,8.235427710002114,53076.27141696 2025-06-12,01:52:01.000,163,11086655,124325,0,1749693120,14151.950201189997,8.171985540000605,53076.27840408001 2025-06-12,01:52:02.000,163,11086588,124325,0,1749693121,14152.078191079992,8.045101200004865,53076.22250712 2025-06-12,01:52:03.000,163,11086594,124245,0,1749693122,14152.192708349998,7.946413379999285,53076.22250712 2025-06-12,01:52:04.000,163,11086601,124125,0,1749693123,14152.300489309993,7.868872949999059,53076.13866168001 2025-06-12,01:52:05.000,163,11086578,124285,0,1749693124,14152.381325029994,7.734939480003959,53076.145648800004 2025-06-12,01:52:06.000,163,11086619,124325,0,1749693125,14152.455424439999,7.622153399999661,53076.11071320001 2025-06-12,01:52:07.000,163,11086596,124125,0,1749693126,14152.502578609994,7.50231819000328,53076.12468744 2025-06-12,01:52:08.000,163,11086638,124245,0,1749693127,14152.583414329994,7.410679500004335,53076.06879048001 2025-06-12,01:52:09.000,163,11086625,124005,0,1749693128,14152.63730481,7.276746030001959,53076.04084200001 2025-06-12,01:52:10.000,163,11086658,124245,0,1749693129,14152.69119528999,7.171009080004296,53076.01988064001 2025-06-12,01:52:11.000,163,11086654,123885,0,1749693130,14152.75855839,7.114616040002147,53076.01289352 2025-06-12,01:52:12.000,163,11086650,124325,0,1749693131,14152.846130419995,7.008879090004484,53076.0059064 2025-06-12,01:52:13.000,163,11086677,123645,0,1749693132,14152.866339349996,6.9736334400004125,53075.97097080001 2025-06-12,01:52:14.000,163,11086638,124005,0,1749693133,14152.92022983,6.945436920002976,53075.929048080005 2025-06-12,01:52:15.000,163,11086664,123844,0,1749693134,14152.906757209996,6.903142139999545,53075.88712536 2025-06-12,01:52:16.000,163,11086631,124005,0,1749693135,14153.007801859996,6.874945620002109,53075.929048080005 2025-06-12,01:52:17.000,163,11086654,124165,0,1749693136,14153.021274480001,6.853798230004031,53075.92206096001 2025-06-12,01:52:18.000,163,11086648,124005,0,1749693137,14153.007801859996,6.853798230004031,53075.87315112001 2025-06-12,01:52:19.000,163,11086619,123965,0,1749693138,14153.028010789996,6.839699969998037,53075.9360352 2025-06-12,01:52:20.000,163,11086614,123844,0,1749693139,14153.054956029991,6.839699969998037,53075.90109960001 2025-06-12,01:52:21.000,163,11086649,123605,0,1749693140,14153.081901270001,6.8678964900027495,53075.88712536 2025-06-12,01:52:22.000,163,11086634,123805,0,1749693141,14153.041483410001,6.839699969998037,53075.82424128001 2025-06-12,01:52:23.000,163,11086649,123525,0,1749693142,14153.068428649996,6.910191269998904,53075.880138240005 2025-06-12,01:52:24.000,163,11086700,123685,0,1749693143,14153.115582819992,6.931338660004258,53075.90808672 2025-06-12,01:52:25.000,163,11086646,123725,0,1749693144,14153.108846509997,6.945436920002976,53075.85917688 2025-06-12,01:52:26.000,163,11086695,123725,0,1749693145,14153.095373889992,6.959535180001694,53075.91507384 2025-06-12,01:52:27.000,163,11086647,123645,0,1749693146,14153.075164959992,6.980682569999772,53075.92206096001 2025-06-12,01:52:28.000,163,11086618,123485,0,1749693147,14153.102110200001,6.966584310001053,53075.95699656 2025-06-12,01:52:29.000,163,11086699,123325,0,1749693148,14153.034747099991,6.987731699999131,53075.91507384 2025-06-12,01:52:30.000,163,11086619,123325,0,1749693149,14153.014538169991,6.959535180001694,53075.89411248 2025-06-12,01:52:31.000,163,11086644,123645,0,1749693150,14152.967383999996,6.99478082999849,53075.89411248 2025-06-12,01:52:32.000,163,11086632,123645,0,1749693151,14152.91349351999,6.980682569999772,53075.90109960001 2025-06-12,01:52:33.000,163,11086632,123165,0,1749693152,14152.87981197,6.945436920002976,53075.92206096001 2025-06-12,01:52:34.000,163,11086650,123325,0,1749693153,14152.85286672999,6.966584310001053,53075.91507384 2025-06-12,01:52:35.000,163,11086629,123285,0,1749693154,14152.805712559995,7.04412474000128,53075.9360352 2025-06-12,01:52:36.000,163,11086683,123005,0,1749693155,14152.765294699995,7.0793703899980756,53075.97097080001 2025-06-12,01:52:37.000,163,11086663,123165,0,1749693156,14152.75855839,7.163959949997661,53075.96398368 2025-06-12,01:52:38.000,163,11086664,123205,0,1749693157,14152.69119528999,7.156910819998302,53076.05481624 2025-06-12,01:52:39.000,163,11086671,123005,0,1749693158,14152.644041119995,7.227402119999169,53076.02686776 2025-06-12,01:52:40.000,163,11086602,123205,0,1749693159,14152.59015063999,7.2696969000026,53075.99193216001 2025-06-12,01:52:41.000,163,11086637,123045,0,1749693160,14152.495842299999,7.241500379997888,53076.01988064001 2025-06-12,01:52:42.000,163,11086679,122725,0,1749693161,14152.435215509999,7.276746030001959,53076.047829120005 2025-06-12,01:52:43.000,163,11086646,123005,0,1749693162,14152.415006579999,7.276746030001959,53076.047829120005 2025-06-12,01:52:44.000,163,11086626,123165,0,1749693163,14152.388061339989,7.227402119999169,53076.05481624 2025-06-12,01:52:45.000,163,11086709,123245,0,1749693164,14152.367852409989,7.227402119999169,53076.06879048001 2025-06-12,01:52:46.000,163,11086676,123005,0,1749693165,14152.381325029994,7.227402119999169,53076.10372608 2025-06-12,01:52:47.000,163,11086692,123125,0,1749693166,14152.428479199989,7.206254730001092,53076.10372608 2025-06-12,01:52:48.000,163,11086681,123205,0,1749693167,14152.408270269989,7.22035298999981,53076.13866168001 2025-06-12,01:52:49.000,163,11086627,123165,0,1749693168,14152.502578609994,7.213303860000451,53076.15962304001 2025-06-12,01:52:50.000,163,11086642,122925,0,1749693169,14152.59015063999,7.297893420000037,53076.13866168001 2025-06-12,01:52:51.000,163,11086682,123445,0,1749693170,14152.6979316,7.3895321099989815,53076.15962304001 2025-06-12,01:52:52.000,163,11086702,123325,0,1749693171,14152.926966139996,7.467072539999208,53076.13167456 2025-06-12,01:52:53.000,163,11086680,122885,0,1749693172,14153.088637579996,7.558711229998153,53076.215520000005 2025-06-12,01:52:54.000,163,11086682,123405,0,1749693173,14153.236836399992,7.650349920004373,53076.22250712 2025-06-12,01:52:55.000,163,11086647,123405,0,1749693174,14153.432189389998,7.770185130000755,53076.24346848 2025-06-12,01:52:56.000,163,11086660,123405,0,1749693175,14153.614069759999,7.9182168600018485,53076.2504556 2025-06-12,01:52:57.000,163,11086684,123125,0,1749693176,14153.863313229995,8.03100293999887,53076.264429840005 2025-06-12,01:52:58.000,163,11086673,123525,0,1749693177,14154.07887515,8.08739598000102,53076.215520000005 2025-06-12,01:52:59.000,163,11086685,123325,0,1749693178,14154.314645999992,8.200182059998042,53076.23648136001 2025-06-12,01:53:00.000,163,11086672,123325,0,1749693179,14154.509998989997,8.327066400001058,53076.28539120001 2025-06-12,01:53:01.000,163,11086665,123405,0,1749693180,14154.691879359998,8.425754219999362,53076.29936544 2025-06-12,01:53:02.000,163,11086658,123445,0,1749693181,14154.961331759994,8.531491170004301,53076.30635256001 2025-06-12,01:53:03.000,163,11086658,123485,0,1749693182,14155.14994843999,8.679522899998119,53076.390198 2025-06-12,01:53:04.000,163,11086650,123245,0,1749693183,14155.392455599991,8.757063329998346,53076.40417224001 2025-06-12,01:53:05.000,163,11086684,123725,0,1749693184,14155.688853239997,8.869849410002644,53076.42513360001 2025-06-12,01:53:06.000,163,11086622,123485,0,1749693185,14155.944833019988,9.017881140003738,53076.49500480001 2025-06-12,01:53:07.000,163,11086666,123605,0,1749693186,14156.18734017999,9.116568960002041,53076.501991920006 2025-06-12,01:53:08.000,163,11086632,123805,0,1749693187,14156.49047412999,9.215256780000345,53076.57885024 2025-06-12,01:53:09.000,163,11086706,123685,0,1749693188,14156.753190219992,9.35623938000208,53076.564876 2025-06-12,01:53:10.000,163,11086674,123844,0,1749693189,14157.049587859998,9.412632420004229,53076.55788888 2025-06-12,01:53:11.000,163,11086636,123765,0,1749693190,14157.278622399994,9.48312371999782,53076.65570856 2025-06-12,01:53:12.000,163,11086670,123765,0,1749693191,14157.480711699995,9.574762410004041,53076.71160552001 2025-06-12,01:53:13.000,163,11086647,123765,0,1749693192,14157.83773613,9.743941530003212,53076.76051536001 2025-06-12,01:53:14.000,163,11086631,124005,0,1749693193,14158.127397459997,9.76508892000129,53076.73955400001 2025-06-12,01:53:15.000,163,11086668,124005,0,1749693194,14158.417058789993,9.870825869998953,53076.82339944 2025-06-12,01:53:16.000,163,11086682,123844,0,1749693195,14158.720192739995,9.983611950003251,53076.87929640001 2025-06-12,01:53:17.000,163,11086683,124005,0,1749693196,14159.009854069991,10.103447159999632,53076.94916760001 2025-06-12,01:53:18.000,163,11086665,124245,0,1749693197,14159.333196949992,10.1739384600005,53076.97711608001 2025-06-12,01:53:19.000,163,11086630,124085,0,1749693198,14159.602649349988,10.258528020000085,53076.97711608001 2025-06-12,01:53:20.000,163,11086706,124005,0,1749693199,14159.92599222999,10.293773670004157,53077.07493576001 2025-06-12,01:53:21.000,163,11086691,124045,0,1749693200,14160.249335109991,10.371314100004383,53077.13083272 2025-06-12,01:53:22.000,163,11086665,124165,0,1749693201,14160.525523819997,10.39951062000182,53077.1587812 2025-06-12,01:53:23.000,163,11086661,124005,0,1749693202,14160.828657769998,10.427707139999256,53077.13781984 2025-06-12,01:53:24.000,163,11086701,124165,0,1749693203,14161.138528029995,10.533444090004195,53077.23563952 2025-06-12,01:53:25.000,163,11086631,124085,0,1749693204,14161.448398289991,10.58278799999971,53077.28454936001 2025-06-12,01:53:26.000,163,11086589,124045,0,1749693205,14161.765004859997,10.646230170001218,53077.24262664001 2025-06-12,01:53:27.000,163,11086715,124165,0,1749693206,14162.081611429989,10.737868860000162,53077.32647208 2025-06-12,01:53:28.000,163,11086669,124085,0,1749693207,14162.398217999995,10.815409290000389,53077.4033304 2025-06-12,01:53:29.000,163,11086735,124325,0,1749693208,14162.687879329991,10.914097109998693,53077.43127888001 2025-06-12,01:53:30.000,163,11086633,124445,0,1749693209,14163.004485899997,11.005735800004913,53077.48018872001 2025-06-12,01:53:31.000,163,11086700,124445,0,1749693210,14163.280674609989,11.111472750002577,53077.50115008001 2025-06-12,01:53:32.000,163,11086689,124565,0,1749693211,14163.56359962999,11.146718399999372,53077.508137200006 2025-06-12,01:53:33.000,163,11086663,124565,0,1749693212,14163.819579409996,11.118521880001936,53077.55005992001 2025-06-12,01:53:34.000,163,11086719,124645,0,1749693213,14164.089031809992,11.139669270000013,53077.58499552 2025-06-12,01:53:35.000,163,11086697,124605,0,1749693214,14164.351747899993,11.132620140000654,53077.53608568 2025-06-12,01:53:36.000,163,11086660,124685,0,1749693215,14164.560573509989,11.076227099998505,53077.57800840001 2025-06-12,01:53:37.000,163,11086694,124605,0,1749693216,14164.755926499995,11.111472750002577,53077.58499552 2025-06-12,01:53:38.000,163,11086675,124365,0,1749693217,14164.94454317999,11.097374490003858,53077.59896976001 2025-06-12,01:53:39.000,163,11086648,124605,0,1749693218,14165.086005689991,11.153767529998731,53077.63390536 2025-06-12,01:53:40.000,163,11086675,124485,0,1749693219,14165.227468199992,11.139669270000013,53077.61993112001 2025-06-12,01:53:41.000,163,11086687,124285,0,1749693220,14165.355458090002,11.139669270000013,53077.59896976001 2025-06-12,01:53:42.000,163,11086650,124645,0,1749693221,14165.503656909998,11.097374490003858,53077.57102128 2025-06-12,01:53:43.000,163,11086663,124325,0,1749693222,14165.725955139998,11.104423620003217,53077.58499552 2025-06-12,01:53:44.000,163,11086717,124445,0,1749693223,14165.86068133999,11.03393232000235,53077.56403416 2025-06-12,01:53:45.000,163,11086700,124365,0,1749693224,14166.00214384999,10.970490150000842,53077.5430728 2025-06-12,01:53:46.000,163,11086637,124325,0,1749693225,14166.1705516,10.942293630003405,53077.59896976001 2025-06-12,01:53:47.000,163,11086736,124445,0,1749693226,14166.338959349996,10.956391890002124,53077.56403416 2025-06-12,01:53:48.000,163,11086719,124125,0,1749693227,14166.480421859997,10.928195370004687,53077.53608568 2025-06-12,01:53:49.000,163,11086712,124245,0,1749693228,14166.594939130002,10.914097109998693,53077.46621448 2025-06-12,01:53:50.000,163,11086708,124045,0,1749693229,14166.695983780002,10.899998849999974,53077.49416296 2025-06-12,01:53:51.000,163,11086625,123925,0,1749693230,14166.756610570003,10.829507549999107,53077.41730464 2025-06-12,01:53:52.000,163,11086672,124325,0,1749693231,14166.931754629994,10.80131103000167,53077.41031752001 2025-06-12,01:53:53.000,163,11086661,124045,0,1749693232,14166.951963559994,10.709672340002726,53077.438266000005 2025-06-12,01:53:54.000,163,11086693,124245,0,1749693233,14167.07995344999,10.660328429999936,53077.41730464 2025-06-12,01:53:55.000,163,11086692,123965,0,1749693234,14167.106898689999,10.62508278000314,53077.3683948 2025-06-12,01:53:56.000,163,11086687,123885,0,1749693235,14167.07995344999,10.505247569999483,53077.38236904001 2025-06-12,01:53:57.000,163,11086716,124125,0,1749693236,14167.14058023999,10.455903660003969,53077.340446320006 2025-06-12,01:53:58.000,163,11086621,124005,0,1749693237,14167.106898689999,10.371314100004383,53077.340446320006 2025-06-12,01:53:59.000,163,11086687,123765,0,1749693238,14167.14058023999,10.293773670004157,53077.30551072 2025-06-12,01:54:00.000,163,11086676,123844,0,1749693239,14167.14058023999,10.180987589999859,53077.31249784001 2025-06-12,01:54:01.000,163,11086666,123844,0,1749693240,14167.133843929994,10.110496289998991,53077.24961376 2025-06-12,01:54:02.000,163,11086672,124045,0,1749693241,14167.16078916999,10.082299770001555,53077.24961376 2025-06-12,01:54:03.000,163,11086675,124165,0,1749693242,14167.106898689999,10.032955859998765,53077.221665280005 2025-06-12,01:54:04.000,163,11086703,123565,0,1749693243,14167.093426069994,9.94131716999982,53077.14480696001 2025-06-12,01:54:05.000,163,11086653,123844,0,1749693244,14167.10016237999,9.899022390003665,53077.151794080004 2025-06-12,01:54:06.000,163,11086713,123485,0,1749693245,14167.05974451999,9.856727610000235,53077.102884240005 2025-06-12,01:54:07.000,163,11086671,123605,0,1749693246,14167.012590349994,9.81443283000408,53077.08891 2025-06-12,01:54:08.000,163,11086711,123525,0,1749693247,14166.951963559994,9.772138050000649,53077.005064560006 2025-06-12,01:54:09.000,163,11086662,123485,0,1749693248,14166.810501049993,9.70869587999914,53077.01205168 2025-06-12,01:54:10.000,163,11086676,123605,0,1749693249,14166.729665329993,9.666401100002986,53077.0190388 2025-06-12,01:54:11.000,163,11086686,123525,0,1749693250,14166.581466509997,9.659351970003627,53076.96314184 2025-06-12,01:54:12.000,163,11086669,123645,0,1749693251,14166.473685550001,9.610008060000837,53076.94916760001 2025-06-12,01:54:13.000,163,11086677,123525,0,1749693252,14166.392849830001,9.595909800002119,53076.97012896 2025-06-12,01:54:14.000,163,11086668,123245,0,1749693253,14166.27159625,9.617057190000196,53076.914232 2025-06-12,01:54:15.000,163,11086701,123285,0,1749693254,14166.197496839995,9.5818115400034,53076.89327064 2025-06-12,01:54:16.000,163,11086680,123325,0,1749693255,14166.13013374,9.624106319999555,53076.87230928 2025-06-12,01:54:17.000,163,11086632,123085,0,1749693256,14166.10318849999,9.673450230002345,53076.96314184 2025-06-12,01:54:18.000,163,11086639,123165,0,1749693257,14165.995407539995,9.694597620000422,53076.87230928 2025-06-12,01:54:19.000,163,11086679,123445,0,1749693258,14165.92804444,9.729843270004494,53076.92820624001 2025-06-12,01:54:20.000,163,11086687,123205,0,1749693259,14165.826999789999,9.800334569998085,53076.984103200004 2025-06-12,01:54:21.000,163,11086708,123005,0,1749693260,14165.672064659993,9.891973260004306,53076.94916760001 2025-06-12,01:54:22.000,163,11086683,122845,0,1749693261,14165.537338460003,10.04705412000476,53076.96314184 2025-06-12,01:54:23.000,163,11086708,123005,0,1749693262,14165.416084880002,10.22328237000329,53076.85833504001 2025-06-12,01:54:24.000,163,11086669,122485,0,1749693263,14165.294831300002,10.378363230003743,53076.89327064 2025-06-12,01:54:25.000,163,11086625,122845,0,1749693264,14165.180314029996,10.477051050002046,53076.94916760001 2025-06-12,01:54:26.000,163,11086643,123125,0,1749693265,14165.092742,10.653279300000577,53076.94916760001 2025-06-12,01:54:27.000,163,11086722,122685,0,1749693266,14165.04558782999,10.766065380004875,53076.92121912 2025-06-12,01:54:28.000,163,11086657,122765,0,1749693267,14164.95127949,10.892949720000615,53076.914232 2025-06-12,01:54:29.000,163,11086689,123005,0,1749693268,14164.90412531999,11.012784930004273,53076.886283520005 2025-06-12,01:54:30.000,163,11086691,123205,0,1749693269,14164.82328959999,11.069177969999146,53076.89327064 2025-06-12,01:54:31.000,163,11086680,123205,0,1749693270,14164.85023484,11.125571010001295,53076.935193360005 2025-06-12,01:54:32.000,163,11086726,123045,0,1749693271,14164.80308066999,11.203111440001521,53076.886283520005 2025-06-12,01:54:33.000,163,11086657,123005,0,1749693272,14164.76266280999,11.189013180002803,53076.886283520005 2025-06-12,01:54:34.000,163,11086695,123045,0,1749693273,14164.675090779994,11.189013180002803,53076.87929640001 2025-06-12,01:54:35.000,163,11086638,123245,0,1749693274,14164.64140922999,11.146718399999372,53076.914232 2025-06-12,01:54:36.000,163,11086646,123325,0,1749693275,14164.654881849994,11.097374490003858,53076.837373680006 2025-06-12,01:54:37.000,163,11086640,123165,0,1749693276,14164.66161815999,11.083276229997864,53076.86532216 2025-06-12,01:54:38.000,163,11086715,123285,0,1749693277,14164.634672919994,11.04098145000171,53076.79545096 2025-06-12,01:54:39.000,163,11086675,123445,0,1749693278,14164.614463989994,10.977539280000201,53076.80243808 2025-06-12,01:54:40.000,163,11086710,123485,0,1749693279,14164.64140922999,10.885900590001256,53076.73955400001 2025-06-12,01:54:41.000,163,11086726,123525,0,1749693280,14164.587518749999,10.822458419999748,53076.718592640005 2025-06-12,01:54:42.000,163,11086695,123725,0,1749693281,14164.614463989994,10.787212770002952,53076.73256688 2025-06-12,01:54:43.000,163,11086645,123485,0,1749693282,14164.600991369989,10.716721470002085,53076.72557976 2025-06-12,01:54:44.000,163,11086664,123485,0,1749693283,14164.567309819999,10.667377559999295,53076.669682800006 2025-06-12,01:54:45.000,163,11086675,123565,0,1749693284,14164.553837199994,10.603935389997787,53076.65570856 2025-06-12,01:54:46.000,163,11086712,123605,0,1749693285,14164.513419339994,10.526394960004836,53076.648721440004 2025-06-12,01:54:48.000,163,11086662,123605,0,1749693287,14164.446056239998,10.441805399997975,53076.62776008 2025-06-12,01:54:50.000,163,11086676,123525,0,1749693289,14164.351747899993,10.336068450000312,53076.5299404 2025-06-12,01:54:51.000,163,11086667,123765,0,1749693290,14164.338275280003,10.21623324000393,53076.50897904 2025-06-12,01:54:52.000,163,11086649,123485,0,1749693291,14164.331538969993,10.075250640002196,53076.43910784 2025-06-12,01:54:53.000,163,11086723,123645,0,1749693292,14164.405638379998,9.955415429998538,53076.41115936 2025-06-12,01:54:54.000,163,11086679,123485,0,1749693293,14164.398902069988,9.81443283000408,53076.36923664 2025-06-12,01:54:55.000,163,11086683,123445,0,1749693294,14164.392165759993,9.560664149998047,53076.24346848 2025-06-12,01:54:56.000,163,11086711,123685,0,1749693295,14164.358484209988,9.469025459999102,53076.20853288001 2025-06-12,01:54:57.000,163,11086657,123725,0,1749693296,14164.412374689993,9.285748080001213,53076.13866168001 2025-06-12,01:54:58.000,163,11086701,123565,0,1749693297,14164.459528859988,9.13066722000076,53076.096738960005 2025-06-12,01:54:59.000,163,11086699,123925,0,1749693298,14164.452792549993,8.961488100001588,53075.98494504 2025-06-12,01:55:00.000,163,11086717,123405,0,1749693299,14164.479737789989,8.764112459997705,53075.977957920004 2025-06-12,01:55:01.000,163,11086649,123885,0,1749693300,14164.499946719989,8.637228120001964,53075.90808672 2025-06-12,01:55:02.000,163,11086657,123805,0,1749693301,14164.520155649989,8.43985247999808,53075.84520264 2025-06-12,01:55:03.000,163,11086686,124085,0,1749693302,14164.600991369989,8.26362422999955,53075.70546024001 2025-06-12,01:55:04.000,163,11086702,123925,0,1749693303,14164.668354469999,8.101494239999738,53075.62860192 2025-06-12,01:55:05.000,163,11086690,124205,0,1749693304,14164.735717569994,7.932315120000567,53075.60065344 2025-06-12,01:55:06.000,163,11086701,124005,0,1749693305,14164.83002591,7.840676430001622,53075.56571784001 2025-06-12,01:55:07.000,163,11086661,123965,0,1749693306,14164.937806869995,7.7278903500046,53075.495846640006 2025-06-12,01:55:08.000,163,11086738,124165,0,1749693307,14165.04558782999,7.664448180003092,53075.46091104 2025-06-12,01:55:09.000,163,11086699,123805,0,1749693308,14165.160105099996,7.565760360004788,53075.425975440005 2025-06-12,01:55:10.000,163,11086698,123965,0,1749693309,14165.240940819996,7.537563840000075,53075.39103984 2025-06-12,01:55:11.000,163,11086655,124245,0,1749693310,14165.321776539997,7.530514710000716,53075.4120012 2025-06-12,01:55:12.000,163,11086722,123725,0,1749693311,14165.422821189997,7.523465580001357,53075.39802696001 2025-06-12,01:55:13.000,163,11086704,123844,0,1749693312,14165.517129530002,7.579858620003506,53075.39802696001 2025-06-12,01:55:14.000,163,11086684,123925,0,1749693313,14165.557547390003,7.615104270000302,53075.37007848001 2025-06-12,01:55:15.000,163,11086657,123925,0,1749693314,14165.651855729993,7.664448180003092,53075.28623304 2025-06-12,01:55:16.000,163,11086701,124085,0,1749693315,14165.725955139998,7.699693829999887,53075.35610424 2025-06-12,01:55:17.000,163,11086671,124005,0,1749693316,14165.773109309994,7.749037740002677,53075.33514288 2025-06-12,01:55:18.000,163,11086661,123844,0,1749693317,14165.833736099994,7.770185130000755,53075.34911712001 2025-06-12,01:55:19.000,163,11086736,123885,0,1749693318,14165.94151705999,7.833627300002263,53075.34213 2025-06-12,01:55:20.000,163,11086734,123925,0,1749693319,14165.96172598999,7.875922079998418,53075.35610424 2025-06-12,01:55:21.000,163,11086715,124045,0,1749693320,14166.056034329995,7.946413379999285,53075.328155760006 2025-06-12,01:55:22.000,163,11086718,123965,0,1749693321,14166.157078979995,7.946413379999285,53075.30020728001 2025-06-12,01:55:23.000,163,11086672,123925,0,1749693322,14166.22444207999,7.974609900003998,53075.36309136 2025-06-12,01:55:24.000,163,11086705,124125,0,1749693323,14166.399586139996,8.002806420001434,53075.279245920006 2025-06-12,01:55:25.000,163,11086741,123765,0,1749693324,14166.507367099992,8.045101200004865,53075.28623304 2025-06-12,01:55:26.000,163,11086701,123805,0,1749693325,14166.662302229997,8.03805206999823,53075.26527168 2025-06-12,01:55:27.000,163,11086661,123925,0,1749693326,14166.891336769993,8.08739598000102,53075.25129744001 2025-06-12,01:55:28.000,163,11086646,123965,0,1749693327,14167.012590349994,8.115592499998456,53075.17443912 2025-06-12,01:55:29.000,163,11086733,123765,0,1749693328,14167.14731655,8.171985540000605,53075.12552928 2025-06-12,01:55:30.000,163,11086674,123885,0,1749693329,14167.28204274999,8.200182059998042,53075.139503520004 2025-06-12,01:55:31.000,163,11086637,123805,0,1749693330,14167.477395739996,8.26362422999955,53075.0975808 2025-06-12,01:55:32.000,163,11086727,123725,0,1749693331,14167.666012419992,8.362312049997854,53075.04867096 2025-06-12,01:55:33.000,163,11086681,124165,0,1749693332,14167.861365409997,8.460999870003434,53075.041683840005 2025-06-12,01:55:34.000,163,11086727,123844,0,1749693333,14168.043245779998,8.531491170004301,53075.00674824 2025-06-12,01:55:35.000,163,11086660,124005,0,1749693334,14168.184708289999,8.531491170004301,53074.96482552001 2025-06-12,01:55:36.000,163,11086691,123844,0,1749693335,14168.35985234999,8.623129860003246,53074.99976112 2025-06-12,01:55:37.000,163,11086704,123844,0,1749693336,14168.494578549995,8.707719420002832,53074.971812640004 2025-06-12,01:55:38.000,163,11086686,123844,0,1749693337,14168.656249989996,8.764112459997705,53074.88098008 2025-06-12,01:55:39.000,163,11086667,123844,0,1749693338,14168.865075599992,8.855751150003925,53074.90892856 2025-06-12,01:55:40.000,163,11086714,123765,0,1749693339,14168.999801799997,8.95443897000223,53074.86700584001 2025-06-12,01:55:41.000,163,11086701,124005,0,1749693340,14169.107582759993,9.003782879997743,53074.83905736 2025-06-12,01:55:42.000,163,11086766,123965,0,1749693341,14169.235572649988,9.067225049999251,53074.776173280006 2025-06-12,01:55:43.000,163,11086726,123765,0,1749693342,14169.363562539998,9.13066722000076,53074.79014752 2025-06-12,01:55:44.000,163,11086669,124125,0,1749693343,14169.457870879989,9.187060260002909,53074.72027632 2025-06-12,01:55:45.000,163,11086710,123965,0,1749693344,14169.505025049999,9.299846339999931,53074.66437936 2025-06-12,01:55:46.000,163,11086675,123965,0,1749693345,14169.54544291,9.398534159998235,53074.58053392001 2025-06-12,01:55:47.000,163,11086704,124005,0,1749693346,14169.673432799995,9.497221980003815,53074.55957256001 2025-06-12,01:55:48.000,163,11086713,123725,0,1749693347,14169.774477449995,9.53951675999997,53074.55957256001 2025-06-12,01:55:49.000,163,11086632,123925,0,1749693348,14169.86204947999,9.560664149998047,53074.52463696 2025-06-12,01:55:50.000,163,11086652,123885,0,1749693349,14169.942885199991,9.560664149998047,53074.49668848 2025-06-12,01:55:51.000,163,11086731,123965,0,1749693350,14169.983303059991,9.567713280004682,53074.45476576 2025-06-12,01:55:52.000,163,11086711,123925,0,1749693351,14170.023720919991,9.574762410004041,53074.3988688 2025-06-12,01:55:53.000,163,11086713,123765,0,1749693352,14169.976566749996,9.567713280004682,53074.38489456 2025-06-12,01:55:54.000,163,11086711,123605,0,1749693353,14170.010248300001,9.560664149998047,53074.38489456 2025-06-12,01:55:55.000,163,11086736,123565,0,1749693354,14170.043929849991,9.574762410004041,53074.34995896 2025-06-12,01:55:56.000,163,11086685,123685,0,1749693355,14170.050666160001,9.567713280004682,53074.301049120004 2025-06-12,01:55:57.000,163,11086668,123285,0,1749693356,14170.043929849991,9.58886067000276,53074.23117792 2025-06-12,01:55:58.000,163,11086748,123645,0,1749693357,14169.99003937,9.58886067000276,53074.16130672 2025-06-12,01:55:59.000,163,11086748,123565,0,1749693358,14169.96983044,9.58886067000276,53074.154319600006 2025-06-12,01:56:00.000,163,11086702,123125,0,1749693359,14169.96983044,9.624106319999555,53074.133358240004 2025-06-12,01:56:01.000,163,11086696,123445,0,1749693360,14169.92941258,9.595909800002119,53074.035538560005 2025-06-12,01:56:02.000,163,11086726,123725,0,1749693361,14169.92941258,9.595909800002119,53074.0495128 2025-06-12,01:56:03.000,163,11086738,123405,0,1749693362,14169.88899472,9.53951675999997,53073.965667360004 2025-06-12,01:56:04.000,163,11086668,123445,0,1749693363,14169.88225840999,9.48312371999782,53073.95169312 2025-06-12,01:56:05.000,163,11086757,123445,0,1749693364,14169.82163161999,9.398534159998235,53073.93073176001 2025-06-12,01:56:06.000,163,11086696,123765,0,1749693365,14169.76774114,9.278698950001854,53073.83989920001 2025-06-12,01:56:07.000,163,11086644,123645,0,1749693366,14169.734059589995,9.194109390002268,53073.8049636 2025-06-12,01:56:08.000,163,11086674,123605,0,1749693367,14169.612806009995,9.109519830002682,53073.74207952001 2025-06-12,01:56:09.000,163,11086684,123605,0,1749693368,14169.572388149994,9.010832010004378,53073.67919544 2025-06-12,01:56:10.000,163,11086693,123245,0,1749693369,14169.505025049999,8.933291580004152,53073.64425984001 2025-06-12,01:56:11.000,163,11086699,123365,0,1749693370,14169.444398259999,8.841652889997931,53073.602337120006 2025-06-12,01:56:12.000,163,11086677,123285,0,1749693371,14169.424189329999,8.750014199998986,53073.57438864001 2025-06-12,01:56:13.000,163,11086682,123525,0,1749693372,14169.397244089989,8.651326380000683,53073.51150456 2025-06-12,01:56:14.000,163,11086712,123405,0,1749693373,14169.336617299989,8.517392909998307,53073.44163336 2025-06-12,01:56:15.000,163,11086711,123325,0,1749693374,14169.296199439988,8.397557700001926,53073.39272352 2025-06-12,01:56:16.000,163,11086655,123365,0,1749693375,14169.316408369988,8.27067335999891,53073.37176216 2025-06-12,01:56:17.000,163,11086661,123205,0,1749693376,14169.302935749998,8.13673989000381,53073.245994000004 2025-06-12,01:56:18.000,163,11086714,123445,0,1749693377,14169.336617299989,7.946413379999285,53073.1761228 2025-06-12,01:56:19.000,163,11086722,123285,0,1749693378,14169.323144679998,7.833627300002263,53073.1761228 2025-06-12,01:56:20.000,163,11086687,123285,0,1749693379,14169.336617299989,7.692644700000528,53073.16214856 2025-06-12,01:56:21.000,163,11086668,123285,0,1749693380,14169.235572649988,7.537563840000075,53073.127212960004 2025-06-12,01:56:22.000,163,11086718,123005,0,1749693381,14169.235572649988,7.417728630003694,53073.13420008 2025-06-12,01:56:23.000,163,11086718,123085,0,1749693382,14169.275990509988,7.227402119999169,53073.1062516 2025-06-12,01:56:24.000,163,11086685,122965,0,1749693383,14169.262517889998,7.015928220003843,53073.127212960004 2025-06-12,01:56:25.000,163,11086684,122685,0,1749693384,14169.242308959998,6.874945620002109,53073.12022584001 2025-06-12,01:56:26.000,163,11086743,123005,0,1749693385,14169.275990509988,6.7128156300022965,53073.12022584001 2025-06-12,01:56:27.000,163,11086721,123405,0,1749693386,14169.195154790003,6.564783900001203,53073.07131600001 2025-06-12,01:56:28.000,163,11086719,123445,0,1749693387,14169.168209549993,6.473145210002258,53073.12022584001 2025-06-12,01:56:29.000,163,11086719,123085,0,1749693388,14169.134528000002,6.381506520003313,53073.099264480006 2025-06-12,01:56:30.000,163,11086740,123205,0,1749693389,14169.094110140002,6.289867830004368,53073.099264480006 2025-06-12,01:56:31.000,163,11086663,123045,0,1749693390,14169.121055379997,6.205278270004783,53073.18310992 2025-06-12,01:56:32.000,163,11086679,123245,0,1749693391,14169.094110140002,6.085443060001126,53073.16214856 2025-06-12,01:56:33.000,163,11086756,123085,0,1749693392,14169.100846449997,5.972656980004103,53073.148174320006 2025-06-12,01:56:34.000,163,11086714,123125,0,1749693393,14169.094110140002,5.859870899999805,53073.13420008 2025-06-12,01:56:35.000,163,11086727,122965,0,1749693394,14169.073901210002,5.732986560004065,53073.16913568001 2025-06-12,01:56:36.000,163,11086661,123485,0,1749693395,14169.006538109992,5.599053090001689,53073.13420008 2025-06-12,01:56:37.000,163,11086707,123165,0,1749693396,14169.013274420002,5.486267010004667,53073.21804552001 2025-06-12,01:56:38.000,163,11086743,123085,0,1749693397,14168.939175009997,5.253645720003988,53073.21804552001 2025-06-12,01:56:39.000,163,11086651,123365,0,1749693398,14168.878548219996,5.112663120002253,53073.197084160005 2025-06-12,01:56:40.000,163,11086707,123245,0,1749693399,14168.811185120001,4.992827909998596,53073.18310992 2025-06-12,01:56:41.000,163,11086675,123005,0,1749693400,14168.743822019991,4.7743048800039105,53073.20407128 2025-06-12,01:56:42.000,163,11086706,123045,0,1749693401,14168.676458919996,4.612174890004098,53073.23201976 2025-06-12,01:56:43.000,163,11086650,123285,0,1749693402,14168.62930475,4.414799250000215,53073.266955360006 2025-06-12,01:56:44.000,163,11086650,123165,0,1749693403,14168.5282601,4.203325350004889,53073.266955360006 2025-06-12,01:56:45.000,163,11086729,123205,0,1749693404,14168.46089699999,4.062342750003154,53073.28791672001 2025-06-12,01:56:46.000,163,11086704,123365,0,1749693405,14168.40027020999,3.8297214600024745,53073.2809296 2025-06-12,01:56:47.000,163,11086746,122885,0,1749693406,14168.292489249994,3.6111984300005133,53073.30887808001 2025-06-12,01:56:48.000,163,11086742,123325,0,1749693407,14168.245335079999,3.385626269999193,53073.32983944 2025-06-12,01:56:49.000,163,11086690,123325,0,1749693408,14168.177971979989,3.0966119400036405,53073.364775040005 2025-06-12,01:56:50.000,163,11086716,123365,0,1749693409,14168.198180909989,2.8921871700003976,53073.3508008 2025-06-12,01:56:51.000,163,11086707,123205,0,1749693410,14168.124081499998,2.6384184900016407,53073.45560760001 2025-06-12,01:56:52.000,163,11086691,123245,0,1749693411,14168.164499359998,2.4198954599996796,53073.47656896001 2025-06-12,01:56:53.000,163,11086708,123245,0,1749693412,14168.144290429998,2.2013724299977184,53073.483556080006 2025-06-12,01:56:54.000,163,11086689,123005,0,1749693413,14168.144290429998,1.9898985300023924,53073.47656896001 2025-06-12,01:56:55.000,163,11086727,123365,0,1749693414,14168.130817809993,1.7854737599991495,53073.532465920005 2025-06-12,01:56:56.000,163,11086737,123325,0,1749693415,14168.151026739994,1.609245510000619,53073.55342728001 2025-06-12,01:56:57.000,163,11086690,123245,0,1749693416,14168.110608879993,1.4259681300027296,53073.64425984001 2025-06-12,01:56:58.000,163,11086703,123325,0,1749693417,14168.137554119989,1.292034660000354,53073.71413104 2025-06-12,01:56:59.000,163,11086737,123005,0,1749693418,14168.083663639998,1.1651503200046136,53073.77701512 2025-06-12,01:57:00.000,163,11086718,123365,0,1749693419,14168.036509469988,1.073511629998393,53073.83989920001 2025-06-12,01:57:01.000,163,11086702,123325,0,1749693420,14167.989355299993,0.974823810000089,53073.92374464 2025-06-12,01:57:02.000,163,11086771,123365,0,1749693421,14167.948937439993,0.9184307699979399,53073.965667360004 2025-06-12,01:57:03.000,163,11086680,123245,0,1749693422,14167.861365409997,0.8479394700043485,53074.035538560005 2025-06-12,01:57:04.000,163,11086671,123525,0,1749693423,14167.787265999992,0.7492516499987687,53074.14034536 2025-06-12,01:57:05.000,163,11086644,123525,0,1749693424,14167.726639209992,0.7281042600006913,53074.22419080001 2025-06-12,01:57:06.000,163,11086680,123205,0,1749693425,14167.612121940001,0.6787603499979014,53074.33598472 2025-06-12,01:57:07.000,163,11086677,123685,0,1749693426,14167.504340979991,0.714006000001973,53074.39188168001 2025-06-12,01:57:08.000,163,11086688,123325,0,1749693427,14167.457186809996,0.7281042600006913,53074.53162408001 2025-06-12,01:57:09.000,163,11086657,123325,0,1749693428,14167.34940585,0.7281042600006913,53074.56655968 2025-06-12,01:57:10.000,163,11086668,123605,0,1749693429,14167.315724299995,0.7069568700026139,53074.68534072 2025-06-12,01:57:11.000,163,11086764,123485,0,1749693430,14167.214679649995,0.7492516499987687,53074.86001872 2025-06-12,01:57:12.000,163,11086730,123245,0,1749693431,14167.12710762,0.8479394700043485,53074.95085128 2025-06-12,01:57:13.000,163,11086702,123485,0,1749693432,14167.106898689999,0.8831851200011442,53075.0975808 2025-06-12,01:57:14.000,163,11086716,123205,0,1749693433,14167.005854039999,0.9184307699979399,53075.18841336 2025-06-12,01:57:15.000,163,11086699,123325,0,1749693434,14166.911545699993,0.974823810000089,53075.34213 2025-06-12,01:57:16.000,163,11086689,123325,0,1749693435,14166.817237359988,1.0382659800015972,53075.39802696001 2025-06-12,01:57:17.000,163,11086709,123605,0,1749693436,14166.682511159997,1.1440029299992602,53075.52379512 2025-06-12,01:57:18.000,163,11086660,123365,0,1749693437,14166.561257579997,1.2779364000016358,53075.593666320005 2025-06-12,01:57:19.000,163,11086720,123405,0,1749693438,14166.466949239992,1.4612137799995253,53075.74738296 2025-06-12,01:57:20.000,163,11086670,123365,0,1749693439,14166.379377209996,1.6233437699993374,53075.831228400006 2025-06-12,01:57:21.000,163,11086709,123325,0,1749693440,14166.298541489996,1.7925228899985086,53075.977957920004 2025-06-12,01:57:22.000,163,11086761,123325,0,1749693441,14166.18402421999,1.968751140004315,53076.047829120005 2025-06-12,01:57:23.000,163,11086690,123685,0,1749693442,14166.10318849999,2.2013724299977184,53076.11770032001 2025-06-12,01:57:24.000,163,11086705,123525,0,1749693443,14166.06950695,2.4621902400031104,53076.28539120001 2025-06-12,01:57:25.000,163,11086739,123565,0,1749693444,14165.995407539995,2.708909790002508,53076.41814648 2025-06-12,01:57:26.000,163,11086739,123205,0,1749693445,14166.00888016,2.962678470001265,53076.41814648 2025-06-12,01:57:27.000,163,11086757,123325,0,1749693446,14165.92130812999,3.286938450000889,53076.62776008 2025-06-12,01:57:28.000,163,11086659,123685,0,1749693447,14165.894362889994,3.5759527800037176,53076.72557976 2025-06-12,01:57:29.000,163,11086738,123525,0,1749693448,14165.853945029994,3.91431102000206,53076.816412320004 2025-06-12,01:57:30.000,163,11086729,123325,0,1749693449,14165.820263479989,4.1962762199982535,53076.87929640001 2025-06-12,01:57:31.000,163,11086735,123205,0,1749693450,14165.786581929999,4.471192290002364,53076.97012896 2025-06-12,01:57:32.000,163,11086768,123365,0,1749693451,14165.800054549989,4.816599660000065,53077.102884240005 2025-06-12,01:57:33.000,163,11086732,123445,0,1749693452,14165.86068133999,5.13381051000033,53077.23563952 2025-06-12,01:57:34.000,163,11086651,123685,0,1749693453,14165.914571819994,5.429873970002518,53077.2985236 2025-06-12,01:57:35.000,163,11086705,123525,0,1749693454,14165.914571819994,5.655446130003838,53077.39634328 2025-06-12,01:57:36.000,163,11086731,123525,0,1749693455,14165.894362889994,5.838723510001728,53077.53608568 2025-06-12,01:57:37.000,163,11086676,123525,0,1749693456,14165.90783551,6.064295670003048,53077.56403416 2025-06-12,01:57:38.000,163,11086731,123645,0,1749693457,14165.887626579999,6.282818699997733,53077.66884096001 2025-06-12,01:57:39.000,163,11086743,123445,0,1749693458,14165.92130812999,6.4519978200041805,53077.73871216 2025-06-12,01:57:40.000,163,11086765,123525,0,1749693459,14165.9684623,6.614127810003993,53077.80858336 2025-06-12,01:57:41.000,163,11086747,123365,0,1749693460,14165.98193491999,6.698717370003578,53077.941338640005 2025-06-12,01:57:42.000,163,11086716,123405,0,1749693461,14166.056034329995,6.81855257999996,53077.990248480004 2025-06-12,01:57:43.000,163,11086717,123405,0,1749693462,14166.116661119995,6.896093010000186,53078.04614544 2025-06-12,01:57:44.000,163,11086761,123565,0,1749693463,14166.20423314999,6.980682569999772,53078.12999088001 2025-06-12,01:57:45.000,163,11086772,123325,0,1749693464,14166.26485993999,7.058222999999998,53078.19986208001 2025-06-12,01:57:46.000,163,11086797,123525,0,1749693465,14166.318750419996,7.100517780003429,53078.2068492 2025-06-12,01:57:47.000,163,11086763,123645,0,1749693466,14166.359168279996,7.142812559999584,53078.28370752 2025-06-12,01:57:48.000,163,11086682,123285,0,1749693467,14166.365904589991,7.248549510004523,53078.26274616 2025-06-12,01:57:49.000,163,11086775,123445,0,1749693468,14166.419795069996,7.290844290000678,53078.325630240004 2025-06-12,01:57:50.000,163,11086757,123325,0,1749693469,14166.514103410002,7.319040809998114,53078.36755296001 2025-06-12,01:57:51.000,163,11086744,123285,0,1749693470,14166.669038539992,7.326089940004749,53078.40947568 2025-06-12,01:57:52.000,163,11086708,123485,0,1749693471,14166.810501049993,7.283795160001318,53078.43742416001 2025-06-12,01:57:53.000,163,11086734,123485,0,1749693472,14166.978908799989,7.290844290000678,53078.41646280001 2025-06-12,01:57:54.000,163,11086767,123245,0,1749693473,14167.12710762,7.311991679998755,53078.46537264001 2025-06-12,01:57:55.000,163,11086764,123685,0,1749693474,14167.26857013,7.347237330002827,53078.58415368001 2025-06-12,01:57:56.000,163,11086680,123645,0,1749693475,14167.436977879996,7.326089940004749,53078.55620520001 2025-06-12,01:57:57.000,163,11086726,123445,0,1749693476,14167.571704080001,7.354286460002186,53078.61908928 2025-06-12,01:57:58.000,163,11086721,123645,0,1749693477,14167.652539800001,7.2696969000026,53078.5911408 2025-06-12,01:57:59.000,163,11086774,123485,0,1749693478,14167.753584450002,7.2344512499985285,53078.64703776 2025-06-12,01:58:00.000,163,11086711,123685,0,1749693479,14167.868101719992,7.213303860000451,53078.7658188 2025-06-12,01:58:01.000,163,11086782,123445,0,1749693480,14167.962410059998,7.2344512499985285,53078.81472864 2025-06-12,01:58:02.000,163,11086736,123325,0,1749693481,14168.029773159993,7.290844290000678,53078.84267712001 2025-06-12,01:58:03.000,163,11086707,123525,0,1749693482,14168.110608879993,7.354286460002186,53078.87761272 2025-06-12,01:58:04.000,163,11086730,123365,0,1749693483,14168.218389839989,7.460023409999849,53078.9754324 2025-06-12,01:58:05.000,163,11086715,123285,0,1749693484,14168.238598769989,7.565760360004788,53079.03132936 2025-06-12,01:58:06.000,163,11086677,123405,0,1749693485,14168.265544009999,7.62920252999902,53079.05927784001 2025-06-12,01:58:07.000,163,11086716,123485,0,1749693486,14168.265544009999,7.741988610003318,53079.10120056 2025-06-12,01:58:08.000,163,11086739,123645,0,1749693487,14168.285752939999,7.9182168600018485,53079.15709752001 2025-06-12,01:58:09.000,163,11086744,123565,0,1749693488,14168.252071389994,8.066248590002942,53079.2199816 2025-06-12,01:58:10.000,163,11086708,123405,0,1749693489,14168.191444599994,8.214280320004036,53079.2898528 2025-06-12,01:58:11.000,163,11086696,123525,0,1749693490,14168.204917219999,8.404606830001285,53079.32478840001 2025-06-12,01:58:12.000,163,11086727,123365,0,1749693491,14168.231862459994,8.587884209999174,53079.37369824001 2025-06-12,01:58:13.000,163,11086763,123245,0,1749693492,14168.245335079999,8.757063329998346,53079.44356944001 2025-06-12,01:58:14.000,163,11086781,123485,0,1749693493,14168.218389839989,8.933291580004152,53079.51344064001 2025-06-12,01:58:15.000,163,11086719,123365,0,1749693494,14168.25880769999,9.102470700003323,53079.534402 2025-06-12,01:58:16.000,163,11086725,123365,0,1749693495,14168.184708289999,9.271649820002494,53079.57632472 2025-06-12,01:58:17.000,163,11086731,123605,0,1749693496,14168.25880769999,9.36328851000144,53079.569337600005 2025-06-12,01:58:18.000,163,11086735,123525,0,1749693497,14168.29922555999,9.48312371999782,53079.667157280004 2025-06-12,01:58:19.000,163,11086695,123285,0,1749693498,14168.332907109994,9.5818115400034,53079.71606712 2025-06-12,01:58:20.000,163,11086737,123525,0,1749693499,14168.285752939999,9.58886067000276,53079.73004136001 2025-06-12,01:58:21.000,163,11086735,123445,0,1749693500,14168.373324969994,9.645253710004908,53079.77196408 2025-06-12,01:58:22.000,163,11086712,123525,0,1749693501,14168.40700652,9.631155449998914,53079.76497696 2025-06-12,01:58:23.000,163,11086792,123125,0,1749693502,14168.48110592999,9.624106319999555,53079.75100272 2025-06-12,01:58:24.000,163,11086786,123325,0,1749693503,14168.52152378999,9.53246763000061,53079.7440156 2025-06-12,01:58:25.000,163,11086723,123405,0,1749693504,14168.60909582,9.391485029998876,53079.737028480005 2025-06-12,01:58:26.000,163,11086757,123405,0,1749693505,14168.723613089991,9.222305909999704,53079.632221679996 2025-06-12,01:58:27.000,163,11086775,123365,0,1749693506,14168.790976190001,9.102470700003323,53079.64619592 2025-06-12,01:58:28.000,163,11086710,123325,0,1749693507,14168.898757149997,8.94738984000287,53079.57632472 2025-06-12,01:58:29.000,163,11086736,123165,0,1749693508,14168.966120249992,8.72181768000155,53079.54837624 2025-06-12,01:58:30.000,163,11086728,123325,0,1749693509,14169.040219659997,8.517392909998307,53079.464530799996 2025-06-12,01:58:31.000,163,11086776,123325,0,1749693510,14169.080637519997,8.362312049997854,53079.43658232 2025-06-12,01:58:32.000,163,11086768,123445,0,1749693511,14169.080637519997,8.108543369999097,53079.37369824001 2025-06-12,01:58:33.000,163,11086740,123565,0,1749693512,14169.168209549993,7.932315120000567,53079.32478840001 2025-06-12,01:58:34.000,163,11086710,123365,0,1749693513,14169.195154790003,7.7278903500046,53079.22696872001 2025-06-12,01:58:35.000,163,11086715,123285,0,1749693514,14169.249045269993,7.593956880002224,53079.185046000006 2025-06-12,01:58:36.000,163,11086725,123325,0,1749693515,14169.222100029998,7.368384720000904,53079.10818768001 2025-06-12,01:58:37.000,163,11086698,123325,0,1749693516,14169.188418479993,7.192156470002374,53079.0802392 2025-06-12,01:58:38.000,163,11086714,123005,0,1749693517,14169.282726819998,7.0229773500032024,53079.02434224 2025-06-12,01:58:39.000,163,11086753,123245,0,1749693518,14169.269254199993,6.874945620002109,53079.017355120006 2025-06-12,01:58:40.000,163,11086707,123365,0,1749693519,14169.195154790003,6.691668240004219,53078.91254832 2025-06-12,01:58:41.000,163,11086694,123245,0,1749693520,14169.174945860002,6.543636510003125,53078.86363848 2025-06-12,01:58:42.000,163,11086720,123445,0,1749693521,14169.141264309997,6.473145210002258,53078.75883168 2025-06-12,01:58:43.000,163,11086734,123165,0,1749693522,14169.127791689993,6.325113480001164,53078.661012000004 2025-06-12,01:58:44.000,163,11086713,123285,0,1749693523,14169.067164899992,6.289867830004368,53078.57017944 2025-06-12,01:58:45.000,163,11086734,123045,0,1749693524,14169.080637519997,6.219376530003501,53078.55620520001 2025-06-12,01:58:46.000,163,11086710,123325,0,1749693525,14169.121055379997,6.205278270004783,53078.47235976 2025-06-12,01:58:47.000,163,11086725,123165,0,1749693526,14169.121055379997,6.1841308799994295,53078.47934688 2025-06-12,01:58:48.000,163,11086780,123285,0,1749693527,14169.161473239998,6.141836100003275,53078.4513984 2025-06-12,01:58:49.000,163,11086718,123165,0,1749693528,14169.181682169998,6.092492190000485,53078.41646280001 2025-06-12,01:58:50.000,163,11086725,123165,0,1749693529,14169.161473239998,6.014951760000258,53078.36056584 2025-06-12,01:58:51.000,163,11086745,122765,0,1749693530,14169.174945860002,5.9233130700013135,53078.3815272 2025-06-12,01:58:52.000,163,11086741,123285,0,1749693531,14169.134528000002,5.754133950002142,53078.33261736 2025-06-12,01:58:53.000,163,11086758,122845,0,1749693532,14169.127791689993,5.634298739998485,53078.30466888 2025-06-12,01:58:54.000,163,11086782,123325,0,1749693533,14169.033483350002,5.465119619999314,53078.276720400005 2025-06-12,01:58:55.000,163,11086744,123125,0,1749693534,14168.945911319992,5.253645720003988,53078.23479768 2025-06-12,01:58:56.000,163,11086747,123285,0,1749693535,14168.824657739991,5.049220950000745,53078.23479768 2025-06-12,01:58:57.000,163,11086764,123205,0,1749693536,14168.696667849996,4.809550530000706,53078.19287496 2025-06-12,01:58:58.000,163,11086703,123325,0,1749693537,14168.797712499996,4.583978369999386,53078.12999088001 2025-06-12,01:58:59.000,163,11086745,123205,0,1749693538,14168.636041059995,4.344307949999347,53078.07409392 2025-06-12,01:59:00.000,163,11086697,123085,0,1749693539,14168.40700652,4.104637529999309,53078.05313256001 2025-06-12,01:59:01.000,163,11086774,123005,0,1749693540,14168.177971979989,3.8367705900018336,53078.09505528 2025-06-12,01:59:02.000,163,11086798,123125,0,1749693541,14167.962410059998,3.63939494999795,53078.060119680005 2025-06-12,01:59:03.000,163,11086681,123045,0,1749693542,14167.746848139992,3.4208719200032647,53078.08806816 2025-06-12,01:59:04.000,163,11086776,123085,0,1749693543,14167.504340979991,3.1530049799985136,53078.03217120001 2025-06-12,01:59:05.000,163,11086728,123125,0,1749693544,14167.28204274999,2.9485802100025467,53077.94832576 2025-06-12,01:59:06.000,163,11086782,123365,0,1749693545,14167.05974451999,2.708909790002508,53078.03915832 2025-06-12,01:59:07.000,163,11086770,123205,0,1749693546,14166.830709979993,2.553828930002055,53078.011209840006 2025-06-12,01:59:08.000,163,11086691,122965,0,1749693547,14166.709456399993,2.3776006800035248,53078.02518408 2025-06-12,01:59:09.000,163,11086732,123085,0,1749693548,14166.615148060002,2.1943232999983593,53078.03217120001 2025-06-12,01:59:10.000,163,11086683,123205,0,1749693549,14166.453476620001,2.018095049999829,53077.95531288001 2025-06-12,01:59:11.000,163,11086741,123045,0,1749693550,14166.325486729991,1.8207194100032211,53078.01819696 2025-06-12,01:59:12.000,163,11086702,122965,0,1749693551,14166.24465100999,1.658589420003409,53078.02518408 2025-06-12,01:59:13.000,163,11086768,123205,0,1749693552,14166.237914699996,1.5176068200016744,53078.03217120001 2025-06-12,01:59:14.000,163,11086723,123285,0,1749693553,14166.19076053,1.3836733499992988,53078.0671068 2025-06-12,01:59:15.000,163,11086702,123205,0,1749693554,14166.16381528999,1.2285924899988458,53078.08108104001 2025-06-12,01:59:16.000,163,11086726,122885,0,1749693555,14166.20423314999,1.1017081500031054,53078.136978 2025-06-12,01:59:17.000,163,11086739,123165,0,1749693556,14166.325486729991,0.9536764200020116,53078.136978 2025-06-12,01:59:18.000,163,11086752,123165,0,1749693557,14166.392849830001,0.7985955600015586,53078.18588784 2025-06-12,01:59:19.000,163,11086756,123245,0,1749693558,14166.480421859997,0.714006000001973,53078.23479768 2025-06-12,01:59:20.000,163,11086769,123125,0,1749693559,14166.621884369997,0.5800725299995975,53078.276720400005 2025-06-12,01:59:21.000,163,11086735,123005,0,1749693560,14166.729665329993,0.47433558000193443,53078.37454008 2025-06-12,01:59:22.000,163,11086771,123205,0,1749693561,14166.783555809998,0.3192547200014815,53078.444411280005 2025-06-12,01:59:23.000,163,11086713,123045,0,1749693562,14166.844182599998,0.16417386000102852,53078.4513984 2025-06-12,01:59:24.000,163,11086761,123045,0,1749693563,14166.904809389998,0.12187908000487369,53078.52825672 2025-06-12,01:59:25.000,163,11086750,123005,0,1749693564,14166.972172489994,0.03728951999801211,53078.5911408 2025-06-12,01:59:26.000,163,11086789,123205,0,1749693565,14167.03953558999,0.016142129999934696,53078.68896048 2025-06-12,01:59:27.000,163,11086807,123205,0,1749693566,14167.113634999994,-0.019103519996860996,53078.75184456001 2025-06-12,01:59:28.000,163,11086736,123005,0,1749693567,14167.234888579995,-0.005005259998142719,53078.849664240006 2025-06-12,01:59:29.000,163,11086801,123325,0,1749693568,14167.36961478,0.016142129999934696,53078.961458159996 2025-06-12,01:59:30.000,163,11086766,123525,0,1749693569,14167.517813599996,-0.07549655999901006,53078.9754324 2025-06-12,01:59:31.000,163,11086760,123325,0,1749693570,14167.692957660001,-0.11779133999516489,53079.07325208 2025-06-12,01:59:32.000,163,11086708,123245,0,1749693571,14167.908519579993,-0.19533176999539137,53079.24793008 2025-06-12,01:59:33.000,163,11086711,123725,0,1749693572,14168.090399949993,-0.23057741999946302,53079.26190432 2025-06-12,01:59:34.000,163,11086694,123365,0,1749693573,14168.285752939999,-0.3081178499996895,53079.359724 2025-06-12,01:59:35.000,163,11086782,123325,0,1749693574,14168.48784224,-0.3292652399977669,53079.51344064001 2025-06-12,01:59:36.000,163,11086741,123165,0,1749693575,14168.64951368,-0.36451089000183856,53079.61126032001 2025-06-12,01:59:37.000,163,11086749,123325,0,1749693576,14168.824657739991,-0.33631436999712605,53079.737028480005 2025-06-12,01:59:38.000,163,11086812,123245,0,1749693577,14168.945911319992,-0.27287219999561785,53079.84183528 2025-06-12,01:59:39.000,163,11086747,123405,0,1749693578,14169.087373829992,-0.22352829000010388,53079.99555192001 2025-06-12,01:59:40.000,163,11086708,123205,0,1749693579,14169.249045269993,-0.12484047000179999,53080.10734584 2025-06-12,01:59:41.000,163,11086767,123405,0,1749693580,14169.410716709994,0.03728951999801211,53080.24708824 2025-06-12,01:59:42.000,163,11086759,123405,0,1749693581,14169.633014939995,0.2628616799993324,53080.407792000005 2025-06-12,01:59:43.000,163,11086771,123844,0,1749693582,14169.76774114,0.47433558000193443,53080.54054728 2025-06-12,01:59:44.000,163,11086777,123605,0,1749693583,14169.976566749996,0.6717112199985422,53080.63137984 2025-06-12,01:59:45.000,163,11086728,124005,0,1749693584,14170.178656049997,0.8479394700043485,53080.77112224 2025-06-12,01:59:46.000,163,11086754,123685,0,1749693585,14170.374009040002,1.0171185900035198,53080.94580024 2025-06-12,01:59:47.000,163,11086671,123485,0,1749693586,14170.609779889994,1.2567890100035584,53081.08554264 2025-06-12,01:59:48.000,163,11086717,123645,0,1749693587,14170.912913839995,1.4612137799995253,53081.225285040004 2025-06-12,01:59:49.000,163,11086773,123805,0,1749693588,14171.162157309991,1.6233437699993374,53081.37201456 2025-06-12,01:59:50.000,163,11086757,123645,0,1749693589,14171.310356130001,1.863014189999376,53081.560666800004 2025-06-12,01:59:51.000,163,11086698,123885,0,1749693590,14171.586544839993,2.032193309998547,53081.679447840004 2025-06-12,01:59:52.000,163,11086715,123844,0,1749693591,14171.734743659988,2.1661267800009227,53081.77726752 2025-06-12,01:59:53.000,163,11086718,123685,0,1749693592,14171.943569269999,2.3212076400013757,53081.93797128001 2025-06-12,01:59:54.000,163,11086746,123925,0,1749693593,14172.152394879995,2.5115341499986243,53082.07072656 2025-06-12,01:59:55.000,163,11086741,123645,0,1749693594,14172.28712108,2.6807132699977956,53082.21046896 2025-06-12,01:59:56.000,163,11086749,123965,0,1749693595,14172.489210380001,2.8287449999988894,53082.32925 2025-06-12,01:59:57.000,163,11086795,123925,0,1749693596,14172.644145509992,2.955629340001906,53082.41309544001 2025-06-12,01:59:58.000,163,11086740,123965,0,1749693597,14172.792344330002,3.0472680300008506,53082.566812080004 2025-06-12,01:59:59.000,163,11086703,124205,0,1749693598,14172.893388979988,3.1882506300025852,53082.685593120004 2025-06-12,02:00:00.000,163,11086693,124285,0,1749693599,14173.061796729999,3.3151349699983257,53082.853284000004 2025-06-12,02:00:01.000,163,11086761,123925,0,1749693600,14173.20325924,3.4067736600045464,53082.923155200006 2025-06-12,02:00:02.000,163,11086737,124125,0,1749693601,14173.33798543999,3.491363220004132,53083.0978332 2025-06-12,02:00:03.000,163,11086762,124525,0,1749693602,14173.432293779995,3.590051040002436,53083.11879456 2025-06-12,02:00:04.000,163,11086741,124325,0,1749693603,14173.51986580999,3.6816897300013807,53083.2725112 2025-06-12,02:00:05.000,163,11086743,124445,0,1749693604,14173.661328319991,3.7239845100048115,53083.356356640004 2025-06-12,02:00:06.000,163,11086754,124085,0,1749693605,14173.762372969992,3.702837119999458,53083.44020208 2025-06-12,02:00:07.000,163,11086722,124325,0,1749693606,14173.890362860002,3.6746406000020215,53083.51706040001 2025-06-12,02:00:08.000,163,11086730,124365,0,1749693607,14174.045297989993,3.695787990000099,53083.60789296 2025-06-12,02:00:09.000,163,11086732,124325,0,1749693608,14174.213705739989,3.68873886000074,53083.6568028 2025-06-12,02:00:10.000,163,11086712,124485,0,1749693609,14174.361904559999,3.63939494999795,53083.70571264001 2025-06-12,02:00:11.000,163,11086758,124205,0,1749693610,14174.46294921,3.5618545199977234,53083.83148080001 2025-06-12,02:00:12.000,163,11086722,124325,0,1749693611,14174.57746647999,3.498412350003491,53083.92231336001 2025-06-12,02:00:13.000,163,11086739,124445,0,1749693612,14174.67851112999,3.434970180001983,53083.92231336001 2025-06-12,02:00:14.000,163,11086707,124605,0,1749693613,14174.779555779991,3.378577139999834,53084.01314592 2025-06-12,02:00:15.000,163,11086753,124285,0,1749693614,14174.873864119996,3.3644788800011156,53084.1109656 2025-06-12,02:00:16.000,163,11086753,124445,0,1749693615,14174.981645079992,3.2939875800002483,53084.16686256001 2025-06-12,02:00:17.000,163,11086740,124525,0,1749693616,14175.028799250002,3.23054540999874,53084.25769512001 2025-06-12,02:00:18.000,163,11086702,124365,0,1749693617,14175.069217110002,3.1600541099978727,53084.34154056 2025-06-12,02:00:19.000,163,11086764,124365,0,1749693618,14175.143316519992,3.1459558499991545,53084.432373120006 2025-06-12,02:00:20.000,163,11086734,124485,0,1749693619,14175.170261760002,3.0895628100042813,53084.54416704001 2025-06-12,02:00:21.000,163,11086738,124285,0,1749693620,14175.230888550002,3.075464549998287,53084.64198672001 2025-06-12,02:00:22.000,163,11086718,124445,0,1749693621,14175.291515339988,3.019071510003414,53084.73281928 2025-06-12,02:00:23.000,163,11086681,124405,0,1749693622,14175.379087369998,3.012022380004055,53084.80967760001 2025-06-12,02:00:24.000,163,11086744,124645,0,1749693623,14175.419505229998,3.012022380004055,53084.87954880001 2025-06-12,02:00:25.000,163,11086744,124565,0,1749693624,14175.466659399994,3.0472680300008506,53084.94942 2025-06-12,02:00:26.000,163,11086765,124165,0,1749693625,14175.480132019999,3.1459558499991545,53085.103136640006 2025-06-12,02:00:27.000,163,11086747,124365,0,1749693626,14175.480132019999,3.286938450000889,53085.21493056001 2025-06-12,02:00:28.000,163,11086703,124125,0,1749693627,14175.412768919989,3.434970180001983,53085.37563432 2025-06-12,02:00:29.000,163,11086719,124245,0,1749693628,14175.466659399994,3.597100170001795,53085.51537672 2025-06-12,02:00:30.000,163,11086757,124405,0,1749693629,14175.439714159998,3.808574070004397,53085.63415776 2025-06-12,02:00:31.000,163,11086751,124365,0,1749693630,14175.352142129988,4.069391880002513,53085.80184864 2025-06-12,02:00:32.000,163,11086723,124125,0,1749693631,14175.264570099993,4.287914910004474,53085.892681200006 2025-06-12,02:00:33.000,163,11086740,124165,0,1749693632,14175.197206999997,4.569880110000668,53086.08133344001 2025-06-12,02:00:34.000,163,11086728,124165,0,1749693633,14175.170261760002,4.887090960000933,53086.26299856 2025-06-12,02:00:35.000,163,11086749,124125,0,1749693634,14175.075953419997,5.211350940000557,53086.43068944 2025-06-12,02:00:36.000,163,11086757,124165,0,1749693635,14174.900809359991,5.521512660001463,53086.57741896 2025-06-12,02:00:37.000,163,11086705,124125,0,1749693636,14174.78629209,5.9233130700013135,53086.75209696001 2025-06-12,02:00:38.000,163,11086736,124125,0,1749693637,14174.62462065,6.318064350001805,53086.94074920001 2025-06-12,02:00:39.000,163,11086758,124165,0,1749693638,14174.44274028,6.68461911000486,53087.10844008001 2025-06-12,02:00:40.000,163,11086754,123965,0,1749693639,14174.260859909999,7.072321259998716,53087.35298928001 2025-06-12,02:00:41.000,163,11086770,123844,0,1749693640,14174.025089059993,7.509367320002639,53087.499718800005 2025-06-12,02:00:42.000,163,11086765,123925,0,1749693641,14173.796054519997,7.946413379999285,53087.667409680005 2025-06-12,02:00:43.000,163,11086789,123885,0,1749693642,14173.54681105,8.376410310003848,53087.82811344001 2025-06-12,02:00:44.000,163,11086773,124005,0,1749693643,14173.311040199995,8.813456370000495,53087.9888172 2025-06-12,02:00:45.000,163,11086750,124085,0,1749693644,14173.088741969994,9.222305909999704,53088.170482320005 2025-06-12,02:00:46.000,163,11086747,123885,0,1749693645,14172.832762190003,9.638204579998273,53088.23336640001 2025-06-12,02:00:47.000,163,11086755,123645,0,1749693646,14172.570046100001,10.04705412000476,53088.3731088 2025-06-12,02:00:48.000,163,11086764,124005,0,1749693647,14172.3679568,10.470001920002687,53088.59669664001 2025-06-12,02:00:49.000,163,11086791,124005,0,1749693648,14172.13892225999,10.85065494000446,53088.71547768001 2025-06-12,02:00:50.000,163,11086756,123844,0,1749693649,14171.882942479999,11.231307959998958,53088.86220720001 2025-06-12,02:00:51.000,163,11086777,123844,0,1749693650,14171.660644249998,11.647206630004803,53089.00194960001 2025-06-12,02:00:52.000,163,11086739,123725,0,1749693651,14171.478763879997,12.03490877999866,53089.09278216 2025-06-12,02:00:53.000,163,11086757,123645,0,1749693652,14171.263201959991,12.443758319997869,53089.20457608 2025-06-12,02:00:54.000,163,11086767,123445,0,1749693653,14171.094794209996,12.803263950001565,53089.31637000001 2025-06-12,02:00:55.000,163,11086737,123565,0,1749693654,14170.953331699995,13.226211749999493,53089.51899648 2025-06-12,02:00:56.000,163,11086735,123805,0,1749693655,14170.83881442999,13.642110419998062,53089.69367448 2025-06-12,02:00:57.000,163,11086773,123525,0,1749693656,14170.670406679994,14.015714310000476,53089.78450704 2025-06-12,02:00:58.000,163,11086741,123285,0,1749693657,14170.582834649998,14.424563849999686,53089.95918504001 2025-06-12,02:00:59.000,163,11086765,123405,0,1749693658,14170.461581069998,14.826364259999536,53090.063991840005 2025-06-12,02:01:00.000,163,11086716,123165,0,1749693659,14170.394217970003,15.214066410000669,53090.182772880005 2025-06-12,02:01:01.000,163,11086771,123405,0,1749693660,14170.387481659993,15.622915949999879,53090.33648952 2025-06-12,02:01:02.000,163,11086755,123285,0,1749693661,14170.400954279998,16.01766723000037,53090.42033496001 2025-06-12,02:01:03.000,163,11086784,123325,0,1749693662,14170.475053689988,16.320779820001917,53090.62994856001 2025-06-12,02:01:04.000,163,11086784,123445,0,1749693663,14170.522207859998,16.637990670002182,53090.76270384 2025-06-12,02:01:05.000,163,11086754,123445,0,1749693664,14170.576098339989,16.919955869998375,53090.86751064 2025-06-12,02:01:06.000,163,11086787,123365,0,1749693665,14170.656934059989,17.187822810003127,53091.0282144 2025-06-12,02:01:07.000,163,11086750,123365,0,1749693666,14170.811869189994,17.392247579999093,53091.11205984001 2025-06-12,02:01:08.000,163,11086774,123005,0,1749693667,14170.92638646,17.63896712999849,53091.25878936001 2025-06-12,02:01:09.000,163,11086759,123365,0,1749693668,14171.0880579,17.843391900001734,53091.38455752 2025-06-12,02:01:10.000,163,11086702,123165,0,1749693669,14171.263201959991,17.98437450000347,53091.475390080006 2025-06-12,02:01:11.000,163,11086749,123205,0,1749693670,14171.364246609992,18.195848399998795,53091.56622264001 2025-06-12,02:01:12.000,163,11086699,122845,0,1749693671,14171.519181739997,18.350929259999248,53091.69897792 2025-06-12,02:01:13.000,163,11086770,123285,0,1749693672,14171.674116869988,18.5060101199997,53091.754874879996 2025-06-12,02:01:14.000,163,11086705,123285,0,1749693673,14171.89641509999,18.639943590002076,53091.8666688 2025-06-12,02:01:15.000,163,11086681,123245,0,1749693674,14172.10524071,18.79502445000253,53091.978462720006 2025-06-12,02:01:16.000,163,11086778,123045,0,1749693675,14172.30059369999,18.936007050004264,53092.06929528001 2025-06-12,02:01:17.000,163,11086709,123365,0,1749693676,14172.576782409997,19.091087910004717,53092.13217936 2025-06-12,02:01:18.000,163,11086754,123005,0,1749693677,14172.812553260002,19.225021379999816,53092.27890888 2025-06-12,02:01:19.000,163,11086746,122885,0,1749693678,14173.13589613999,19.37305311000091,53092.37672856 2025-06-12,02:01:20.000,163,11086745,123085,0,1749693679,14173.452502709995,19.528133970001363,53092.52345808001 2025-06-12,02:01:21.000,163,11086747,123085,0,1749693680,14173.742164039992,19.718460479998612,53092.64223912001 2025-06-12,02:01:22.000,163,11086739,122925,0,1749693681,14174.065506919993,19.887639599997783,53092.7749944 2025-06-12,02:01:23.000,163,11086740,123125,0,1749693682,14174.348431939994,20.134359150004457,53092.8798012 2025-06-12,02:01:24.000,163,11086751,123365,0,1749693683,14174.70545637,20.388127830003214,53093.06845344 2025-06-12,02:01:25.000,163,11086749,123005,0,1749693684,14175.022062939992,20.677142159998766,53093.19422160001 2025-06-12,02:01:26.000,163,11086794,122925,0,1749693685,14175.372351059988,20.9309108400048,53093.35492536 2025-06-12,02:01:27.000,163,11086735,123205,0,1749693686,14175.77652965999,21.191728650002915,53093.49466776 2025-06-12,02:01:28.000,163,11086727,123045,0,1749693687,14176.133554089996,21.50893950000318,53093.69729424001 2025-06-12,02:01:29.000,163,11086729,123205,0,1749693688,14176.530996379988,21.769757310001296,53093.851010880004 2025-06-12,02:01:30.000,163,11086748,123205,0,1749693689,14176.948647599995,21.988280340003257,53094.00472752 2025-06-12,02:01:31.000,163,11086703,122845,0,1749693690,14177.346089890001,22.242049020002014,53094.13049568001 2025-06-12,02:01:32.000,163,11086701,123165,0,1749693691,14177.783950039993,22.361884229998395,53094.33312216 2025-06-12,02:01:33.000,163,11086757,123205,0,1749693692,14178.208337569995,22.48876857000141,53094.542735760006 2025-06-12,02:01:34.000,163,11086771,123285,0,1749693693,14178.632725099997,22.5381124800042,53094.710426640006 2025-06-12,02:01:35.000,163,11086781,123165,0,1749693694,14179.111003109989,22.587456389999716,53094.85016904001 2025-06-12,02:01:36.000,163,11086769,122925,0,1749693695,14179.6431716,22.580407260000356,53094.96196296 2025-06-12,02:01:37.000,163,11086812,123365,0,1749693696,14180.188812709988,22.49581770000077,53095.18555080001 2025-06-12,02:01:38.000,163,11086769,123285,0,1749693697,14180.75466274999,22.411228140001185,53095.35324168001 2025-06-12,02:01:39.000,163,11086781,123125,0,1749693698,14181.333985409998,22.31958945000224,53095.5349068 2025-06-12,02:01:40.000,163,11086769,123605,0,1749693699,14181.92004438,22.192705109999224,53095.68163632 2025-06-12,02:01:41.000,163,11086795,123085,0,1749693700,14182.512839659998,22.051722510004765,53095.933172640005 2025-06-12,02:01:42.000,163,11086745,123205,0,1749693701,14183.105634939995,21.87549425999896,53095.9890696 2025-06-12,02:01:43.000,163,11086762,123165,0,1749693702,14183.617594499992,21.74860992000322,53096.170734720006 2025-06-12,02:01:44.000,163,11086801,123005,0,1749693703,14184.14976298999,21.586479930003406,53096.40829680001 2025-06-12,02:01:45.000,163,11086768,122845,0,1749693704,14184.648249929996,21.438448200002313,53096.61092328 2025-06-12,02:01:46.000,163,11086779,123205,0,1749693705,14185.113055319998,21.33976038000401,53096.79258840001 2025-06-12,02:01:47.000,163,11086800,123085,0,1749693706,14185.564388089995,21.23402342999907,53097.04412472 2025-06-12,02:01:48.000,163,11086762,122765,0,1749693707,14185.968566689997,21.11418822000269,53097.204828480004 2025-06-12,02:01:49.000,163,11086752,123165,0,1749693708,14186.244755399988,20.966156490001595,53097.43540344001 2025-06-12,02:01:50.000,163,11086730,123085,0,1749693709,14186.57483459,20.82517388999986,53097.6659784 2025-06-12,02:01:51.000,163,11086763,122805,0,1749693710,14186.85102329999,20.712387810002838,53097.84065640001 2025-06-12,02:01:52.000,163,11086775,123085,0,1749693711,14187.059848910001,20.6066508599979,53098.05725712001 2025-06-12,02:01:53.000,163,11086779,123285,0,1749693712,14187.248465589997,20.46566826000344,53098.27385784001 2025-06-12,02:01:54.000,163,11086763,123165,0,1749693713,14187.396664409993,20.338783920000424,53098.53238128 2025-06-12,02:01:55.000,163,11086776,123125,0,1749693714,14187.598753709994,20.261243490000197,53098.70007216 2025-06-12,02:01:56.000,163,11086761,123045,0,1749693715,14187.713270979999,20.148457410003175,53098.86077592 2025-06-12,02:01:57.000,163,11086800,123085,0,1749693716,14187.85473349,19.993376550002722,53099.08436376 2025-06-12,02:01:58.000,163,11086773,123005,0,1749693717,14187.93556921,19.901737860003777,53099.22410616 2025-06-12,02:01:59.000,163,11086754,122965,0,1749693718,14188.01640493,19.83829569000227,53099.35686144001 2025-06-12,02:02:00.000,163,11086755,122965,0,1749693719,14188.09724065,19.704362219999894,53099.52455232001 2025-06-12,02:02:01.000,163,11086795,123365,0,1749693720,14188.103976959996,19.640920049998385,53099.69224320001 2025-06-12,02:02:02.000,163,11086779,123365,0,1749693721,14188.103976959996,19.60567440000159,53099.85993408001 2025-06-12,02:02:03.000,163,11086748,123085,0,1749693722,14188.11744958,19.54223223000008,53099.90185680001 2025-06-12,02:02:04.000,163,11086755,122965,0,1749693723,14188.191548989991,19.535183100000722,53100.10448328 2025-06-12,02:02:05.000,163,11086770,123005,0,1749693724,14188.13765851,19.499937450003927,53100.15339312 2025-06-12,02:02:06.000,163,11086765,122965,0,1749693725,14188.124185889996,19.492888320004568,53100.27217416 2025-06-12,02:02:07.000,163,11086794,123205,0,1749693726,14188.1982853,19.471740929999214,53100.37698096 2025-06-12,02:02:08.000,163,11086760,123085,0,1749693727,14188.231966849991,19.492888320004568,53100.51672336 2025-06-12,02:02:09.000,163,11086725,123165,0,1749693728,14188.205021609996,19.471740929999214,53100.60056880001 2025-06-12,02:02:10.000,163,11086744,123205,0,1749693729,14188.272384709991,19.478790059998573,53100.7053756 2025-06-12,02:02:11.000,163,11086760,122845,0,1749693730,14188.211757919991,19.499937450003927,53100.80319528 2025-06-12,02:02:12.000,163,11086781,123005,0,1749693731,14188.218494230001,19.54223223000008,53100.90800208001 2025-06-12,02:02:13.000,163,11086765,123005,0,1749693732,14188.191548989991,19.54223223000008,53100.99883464 2025-06-12,02:02:14.000,163,11086762,123005,0,1749693733,14188.191548989991,19.676165700002457,53101.131589920005 2025-06-12,02:02:15.000,163,11086746,123365,0,1749693734,14188.13765851,19.746657000003324,53101.16652552 2025-06-12,02:02:16.000,163,11086747,122925,0,1749693735,14188.09050433999,19.880590469998424,53101.31325504 2025-06-12,02:02:17.000,163,11086787,122925,0,1749693736,14187.98945968999,19.993376550002722,53101.43902320001 2025-06-12,02:02:18.000,163,11086800,123125,0,1749693737,14187.88841503999,20.148457410003175,53101.53684288001 2025-06-12,02:02:19.000,163,11086746,123005,0,1749693738,14187.80757931999,20.303538270003628,53101.65562392001 2025-06-12,02:02:20.000,163,11086764,123005,0,1749693739,14187.659380499994,20.47976652000216,53101.72549512001 2025-06-12,02:02:21.000,163,11086739,123165,0,1749693740,14187.571808469998,20.69124042000476,53101.83030192 2025-06-12,02:02:22.000,163,11086752,122845,0,1749693741,14187.470763819998,20.945009100003517,53101.970044320005 2025-06-12,02:02:23.000,163,11086763,123125,0,1749693742,14187.342773930002,21.128286480001407,53102.04690264 2025-06-12,02:02:24.000,163,11086755,123205,0,1749693743,14187.221520350002,21.410251680004876,53102.14472232 2025-06-12,02:02:25.000,163,11086769,123005,0,1749693744,14187.053112599991,21.671069490002992,53102.17965792001 2025-06-12,02:02:26.000,163,11086760,123045,0,1749693745,14186.884704849996,21.953034689999186,53102.29843896001 2025-06-12,02:02:27.000,163,11086747,122925,0,1749693746,14186.7162971,22.206803369997942,53102.41023288 2025-06-12,02:02:28.000,163,11086714,123205,0,1749693747,14186.561361969994,22.48876857000141,53102.424207120006 2025-06-12,02:02:29.000,163,11086732,123045,0,1749693748,14186.392954219999,22.74253725000017,53102.52901392 2025-06-12,02:02:30.000,163,11086738,123165,0,1749693749,14186.278436949993,22.996305929998925,53102.54997528 2025-06-12,02:02:31.000,163,11086713,122965,0,1749693750,14186.163919680002,23.228927219999605,53102.703691919996 2025-06-12,02:02:32.000,163,11086720,122845,0,1749693751,14185.968566689997,23.440401120002207,53102.74561464 2025-06-12,02:02:33.000,163,11086710,123285,0,1749693752,14185.840576800001,23.616629370000737,53102.82946008001 2025-06-12,02:02:34.000,163,11086773,123085,0,1749693753,14185.67216904999,23.81400501000462,53102.82247296 2025-06-12,02:02:35.000,163,11086770,122965,0,1749693754,14185.51723392,23.99023326000315,53102.927279760006 2025-06-12,02:02:36.000,163,11086751,123005,0,1749693755,14185.402716649995,24.16646151000168,53102.976189600005 2025-06-12,02:02:37.000,163,11086739,123085,0,1749693756,14185.26799044999,24.307444110003416,53102.99715096001 2025-06-12,02:02:38.000,163,11086690,123165,0,1749693757,14185.173682109998,24.448426709997875,53103.06702216001 2025-06-12,02:02:39.000,163,11086763,123205,0,1749693758,14185.018746979993,24.533016270004737,53103.0809964 2025-06-12,02:02:40.000,163,11086752,123205,0,1749693759,14184.897493399993,24.610556699997687,53103.08798352001 2025-06-12,02:02:41.000,163,11086722,123165,0,1749693760,14184.756030889992,24.666949739999836,53103.05304792 2025-06-12,02:02:42.000,163,11086745,123045,0,1749693761,14184.681931480001,24.666949739999836,53103.1508676 2025-06-12,02:02:43.000,163,11086764,122845,0,1749693762,14184.553941589991,24.716293650002626,53103.143880480005 2025-06-12,02:02:44.000,163,11086775,123085,0,1749693763,14184.54046897,24.744490170000063,53103.122919120004 2025-06-12,02:02:45.000,163,11086762,123005,0,1749693764,14184.50005111,24.737441040000704,53103.143880480005 2025-06-12,02:02:46.000,163,11086786,123205,0,1749693765,14184.43268800999,24.793834080002853,53103.10195776 2025-06-12,02:02:47.000,163,11086844,122805,0,1749693766,14184.37206121999,24.81498147000093,53103.03907368 2025-06-12,02:02:48.000,163,11086751,123245,0,1749693767,14184.25080763999,24.836128859999008,53103.03208656 2025-06-12,02:02:49.000,163,11086749,123365,0,1749693768,14184.11608144,24.899571030000516,53103.05304792 2025-06-12,02:02:50.000,163,11086734,123205,0,1749693769,14184.015036789999,24.927767549997952,53102.92029264001 2025-06-12,02:02:51.000,163,11086730,123085,0,1749693770,14183.920728449993,24.977111460000742,53102.871382799996 2025-06-12,02:02:52.000,163,11086732,123205,0,1749693771,14183.799474869993,25.061701020000328,53102.857408560005 2025-06-12,02:02:53.000,163,11086729,123125,0,1749693772,14183.604121880002,25.05465189000097,53102.71766616 2025-06-12,02:02:54.000,163,11086798,123085,0,1749693773,14183.482868300001,25.132192320001195,53102.73164040001 2025-06-12,02:02:55.000,163,11086754,123325,0,1749693774,14183.354878409991,25.188585360003344,53102.63382072001 2025-06-12,02:02:56.000,163,11086774,122965,0,1749693775,14183.206679589995,25.25907666000421,53102.50805256 2025-06-12,02:02:57.000,163,11086743,123045,0,1749693776,14183.11910756,25.301371440000366,53102.45914272 2025-06-12,02:02:58.000,163,11086756,123125,0,1749693777,14182.943963499994,25.357764480002515,53102.424207120006 2025-06-12,02:02:59.000,163,11086788,123165,0,1749693778,14182.82944622999,25.414157520004665,53102.34734880001 2025-06-12,02:03:00.000,163,11086773,123045,0,1749693779,14182.667774789988,25.470550559999538,53102.186645040005 2025-06-12,02:03:01.000,163,11086693,123165,0,1749693780,14182.526312280002,25.484648819998256,53102.137735200005 2025-06-12,02:03:02.000,163,11086749,122845,0,1749693781,14182.411795009997,25.50579621000361,53102.032928399996 2025-06-12,02:03:03.000,163,11086767,123205,0,1749693782,14182.270332499997,25.548090989999764,53101.94908296 2025-06-12,02:03:04.000,163,11086730,123485,0,1749693783,14182.10192475,25.555140119999123,53101.89318600001 2025-06-12,02:03:05.000,163,11086746,123085,0,1749693784,14181.967198549995,25.604484030001913,53101.81632768 2025-06-12,02:03:06.000,163,11086739,123125,0,1749693785,14181.77858187,25.61858229000063,53101.697546639996 2025-06-12,02:03:07.000,163,11086730,122845,0,1749693786,14181.657328289999,25.660877070004062,53101.60671408001 2025-06-12,02:03:08.000,163,11086723,123125,0,1749693787,14181.509129469989,25.745466630003648,53101.53684288001 2025-06-12,02:03:09.000,163,11086740,123325,0,1749693788,14181.401348509993,25.787761409999803,53101.4040876 2025-06-12,02:03:10.000,163,11086733,123005,0,1749693789,14181.327249100003,25.886449229998107,53101.348190640005 2025-06-12,02:03:11.000,163,11086701,122685,0,1749693790,14181.259885999993,26.013333570001123,53101.28530656 2025-06-12,02:03:12.000,163,11086775,123325,0,1749693791,14181.300303859993,26.126119649998145,53101.18748688 2025-06-12,02:03:13.000,163,11086736,123525,0,1749693792,14181.340721719993,26.238905730002443,53101.14556416 2025-06-12,02:03:14.000,163,11086782,123005,0,1749693793,14181.374403269998,26.365790069998184,53101.04774448 2025-06-12,02:03:15.000,163,11086735,123365,0,1749693794,14181.522602089994,26.464477890003764,53100.914989200006 2025-06-12,02:03:16.000,163,11086774,122685,0,1749693795,14181.65059197999,26.55611658000271,53100.86607936001 2025-06-12,02:03:17.000,163,11086768,123325,0,1749693796,14181.77184555999,26.647755270001653,53100.80319528 2025-06-12,02:03:18.000,163,11086786,123365,0,1749693797,14181.95372592999,26.739393960000598,53100.747298320006 2025-06-12,02:03:19.000,163,11086738,123165,0,1749693798,14182.243387260001,26.88742569000169,53100.64947864001 2025-06-12,02:03:20.000,163,11086776,123205,0,1749693799,14182.445476560002,26.979064380000636,53100.58659456 2025-06-12,02:03:21.000,163,11086823,122845,0,1749693800,14182.721665269994,27.14119437000045,53100.51672336 2025-06-12,02:03:22.000,163,11086794,123245,0,1749693801,14182.99785398,27.253980450004747,53100.48877488 2025-06-12,02:03:23.000,163,11086782,123045,0,1749693802,14183.247097449996,27.387913919999846,53100.411916560006 2025-06-12,02:03:24.000,163,11086778,123365,0,1749693803,14183.563704020002,27.564142169998377,53100.4258908 2025-06-12,02:03:25.000,163,11086732,123165,0,1749693804,14183.893783209998,27.676928250002675,53100.39794232 2025-06-12,02:03:26.000,163,11086697,122845,0,1749693805,14184.244071329995,27.81791085000441,53100.342045360005 2025-06-12,02:03:27.000,163,11086763,123245,0,1749693806,14184.567414209996,27.958893449998868,53100.342045360005 2025-06-12,02:03:28.000,163,11086730,122925,0,1749693807,14184.904229710002,28.149219960003393,53100.32807112 2025-06-12,02:03:29.000,163,11086766,123045,0,1749693808,14185.281463069994,28.325448210001923,53100.32807112 2025-06-12,02:03:30.000,163,11086800,123245,0,1749693809,14185.65869643,28.494627330001094,53100.33505824001 2025-06-12,02:03:31.000,163,11086758,123085,0,1749693810,14186.008984549997,28.706101230003696,53100.38396808001 2025-06-12,02:03:32.000,163,11086715,123085,0,1749693811,14186.392954219999,28.889378610001586,53100.38396808001 2025-06-12,02:03:33.000,163,11086719,123325,0,1749693812,14186.7162971,29.002164689998608,53100.44685216 2025-06-12,02:03:34.000,163,11086752,123285,0,1749693813,14187.086794149996,29.20658946000185,53100.411916560006 2025-06-12,02:03:35.000,163,11086789,123085,0,1749693814,14187.423609649988,29.347572060003586,53100.411916560006 2025-06-12,02:03:36.000,163,11086788,123085,0,1749693815,14187.740216219994,29.509702050003398,53100.460826400005 2025-06-12,02:03:37.000,163,11086763,123005,0,1749693816,14188.083768029996,29.700028560000646,53100.50274912001 2025-06-12,02:03:38.000,163,11086720,123165,0,1749693817,14188.386901979997,29.819863770004304,53100.54467184 2025-06-12,02:03:39.000,163,11086711,122965,0,1749693818,14188.669826999998,29.918551590002608,53100.54467184 2025-06-12,02:03:40.000,163,11086736,123005,0,1749693819,14188.919070469994,30.052485059997707,53100.66345288 2025-06-12,02:03:41.000,163,11086759,123045,0,1749693820,14189.17505025,30.172320270001364,53100.66345288 2025-06-12,02:03:42.000,163,11086791,123005,0,1749693821,14189.410821099991,30.292155479997746,53100.747298320006 2025-06-12,02:03:43.000,163,11086769,122965,0,1749693822,14189.626383019997,30.390843300003326,53100.75428544 2025-06-12,02:03:44.000,163,11086755,123285,0,1749693823,14189.767845529997,30.49658025000099,53100.845118000005 2025-06-12,02:03:45.000,163,11086747,123125,0,1749693824,14189.936253279993,30.560022420002497,53100.845118000005 2025-06-12,02:03:46.000,163,11086785,123085,0,1749693825,14190.084452099989,30.637562850002723,53100.92197632 2025-06-12,02:03:47.000,163,11086750,123085,0,1749693826,14190.20570567999,30.66575937000016,53100.94293768 2025-06-12,02:03:48.000,163,11086774,123245,0,1749693827,14190.259596159995,30.693955890004872,53100.963899040005 2025-06-12,02:03:49.000,163,11086785,123365,0,1749693828,14190.31348664,30.750348929999745,53100.99883464 2025-06-12,02:03:50.000,163,11086734,123125,0,1749693829,14190.32695925999,30.799692840002535,53100.97787328 2025-06-12,02:03:51.000,163,11086735,123005,0,1749693830,14190.39432236,30.806741970001895,53100.97787328 2025-06-12,02:03:52.000,163,11086731,123245,0,1749693831,14190.37411343,30.813791100001254,53100.95691192001 2025-06-12,02:03:53.000,163,11086712,123125,0,1749693832,14190.360640809995,30.771496319997823,53100.963899040005 2025-06-12,02:03:54.000,163,11086709,122965,0,1749693833,14190.27306878,30.736250670001027,53100.97787328 2025-06-12,02:03:55.000,163,11086773,123085,0,1749693834,14190.239387229994,30.693955890004872,53100.894027840004 2025-06-12,02:03:56.000,163,11086784,123045,0,1749693835,14190.22591460999,30.630513720003364,53100.845118000005 2025-06-12,02:03:57.000,163,11086751,123245,0,1749693836,14190.158551509994,30.53887503000442,53100.7752468 2025-06-12,02:03:58.000,163,11086823,122885,0,1749693837,14190.16528781999,30.468383730003552,53100.796208160005 2025-06-12,02:03:59.000,163,11086764,123125,0,1749693838,14190.084452099989,30.334450260001177,53100.7053756 2025-06-12,02:04:00.000,163,11086760,123205,0,1749693839,14190.003616379989,30.278057219999027,53100.64249152 2025-06-12,02:04:01.000,163,11086790,123045,0,1749693840,14189.902571729988,30.235762440002873,53100.558646080004 2025-06-12,02:04:02.000,163,11086789,123365,0,1749693841,14189.774581839993,30.13707462000457,53100.460826400005 2025-06-12,02:04:03.000,163,11086790,123045,0,1749693842,14189.639855640002,30.08068158000242,53100.32807112 2025-06-12,02:04:04.000,163,11086735,123205,0,1749693843,14189.532074679992,30.0665833200037,53100.30012264 2025-06-12,02:04:05.000,163,11086784,122845,0,1749693844,14189.37713955,30.01723941000091,53100.21627720001 2025-06-12,02:04:06.000,163,11086754,123005,0,1749693845,14189.161577629995,30.010190280001552,53100.1813416 2025-06-12,02:04:07.000,163,11086755,123045,0,1749693846,14189.03358774,30.03133766999963,53100.06954768001 2025-06-12,02:04:08.000,163,11086747,123365,0,1749693847,14188.871916299999,30.151172880003287,53099.99967648001 2025-06-12,02:04:09.000,163,11086767,123045,0,1749693848,14188.723717479988,30.158222010002646,53099.92980528001 2025-06-12,02:04:10.000,163,11086802,123005,0,1749693849,14188.568782349997,30.193467659999442,53099.83198560001 2025-06-12,02:04:11.000,163,11086759,122925,0,1749693850,14188.407110909997,30.2005167899988,53099.77608864 2025-06-12,02:04:12.000,163,11086731,122965,0,1749693851,14188.245439469996,30.24986070000159,53099.69224320001 2025-06-12,02:04:13.000,163,11086770,123365,0,1749693852,14188.13765851,30.214615050004795,53099.55948792 2025-06-12,02:04:14.000,163,11086780,122925,0,1749693853,14187.98945968999,30.221664180004154,53099.44769400001 2025-06-12,02:04:15.000,163,11086796,123365,0,1749693854,14187.881678729995,30.2005167899988,53099.405771280006 2025-06-12,02:04:16.000,163,11086760,122845,0,1749693855,14187.733479909999,30.228713310003513,53099.24506752 2025-06-12,02:04:17.000,163,11086782,123125,0,1749693856,14187.68632573999,30.228713310003513,53099.18218344001 2025-06-12,02:04:18.000,163,11086780,123125,0,1749693857,14187.612226329999,30.25690983000095,53099.06340240001 2025-06-12,02:04:19.000,163,11086740,122765,0,1749693858,14187.551599539998,30.24281157000223,53098.97955696 2025-06-12,02:04:20.000,163,11086818,122845,0,1749693859,14187.437082269993,30.29920461000438,53098.86776304 2025-06-12,02:04:21.000,163,11086778,122765,0,1749693860,14187.275410829992,30.3133028700031,53098.79090472 2025-06-12,02:04:22.000,163,11086737,123325,0,1749693861,14187.154157249992,30.397892430002685,53098.63718808001 2025-06-12,02:04:23.000,163,11086730,123365,0,1749693862,14187.100266770001,30.43313807999948,53098.51141992001 2025-06-12,02:04:24.000,163,11086727,123045,0,1749693863,14187.005958429996,30.517727639999066,53098.46251008 2025-06-12,02:04:25.000,163,11086760,123165,0,1749693864,14186.925122709996,30.66575937000016,53098.35770328 2025-06-12,02:04:26.000,163,11086780,123045,0,1749693865,14186.85102329999,30.750348929999745,53098.28783208 2025-06-12,02:04:27.000,163,11086744,122925,0,1749693866,14186.83755068,30.84903674999805,53098.231935120006 2025-06-12,02:04:28.000,163,11086812,123125,0,1749693867,14186.803869129995,30.94772457000363,53098.07123136 2025-06-12,02:04:29.000,163,11086770,123085,0,1749693868,14186.77692389,31.07460890999937,53097.96642456001 2025-06-12,02:04:30.000,163,11086736,122765,0,1749693869,14186.74997864999,31.145100210000237,53097.84764352001 2025-06-12,02:04:31.000,163,11086825,123005,0,1749693870,14186.75671496,31.24378802999854,53097.76379808 2025-06-12,02:04:32.000,163,11086793,123085,0,1749693871,14186.79039650999,31.328377589998126,53097.69392688 2025-06-12,02:04:33.000,163,11086813,123165,0,1749693872,14186.87796854,31.34247585000412,53097.56815872 2025-06-12,02:04:34.000,163,11086781,123205,0,1749693873,14186.925122709996,31.370672370001557,53097.48431328001 2025-06-12,02:04:35.000,163,11086720,123125,0,1749693874,14187.012694739991,31.370672370001557,53097.50527464001 2025-06-12,02:04:36.000,163,11086782,123085,0,1749693875,14187.093530459992,31.384770630000276,53097.37950648 2025-06-12,02:04:37.000,163,11086732,123365,0,1749693876,14187.248465589997,31.314279329999408,53097.274699680005 2025-06-12,02:04:38.000,163,11086735,123205,0,1749693877,14187.383191790002,31.28608281000197,53097.26072544 2025-06-12,02:04:39.000,163,11086788,123045,0,1749693878,14187.551599539998,31.194444120003027,53097.155918640005 2025-06-12,02:04:40.000,163,11086778,123085,0,1749693879,14187.68632573999,31.07460890999937,53097.06508608 2025-06-12,02:04:41.000,163,11086772,122925,0,1749693880,14187.901887659995,31.01116673999786,53097.037137600004 2025-06-12,02:04:42.000,163,11086772,123045,0,1749693881,14188.002932309995,30.877233270002762,53096.98124064001 2025-06-12,02:04:43.000,163,11086780,123285,0,1749693882,14188.252175779991,30.778545450004458,53096.91136944001 2025-06-12,02:04:44.000,163,11086778,123325,0,1749693883,14188.447528769997,30.65166111000144,53096.820536880005 2025-06-12,02:04:45.000,163,11086759,123125,0,1749693884,14188.649618069998,30.517727639999066,53096.77861416 2025-06-12,02:04:46.000,163,11086829,123205,0,1749693885,14188.797816889994,30.369695909997972,53096.73669144 2025-06-12,02:04:47.000,163,11086755,123125,0,1749693886,14188.99316988,30.193467659999442,53096.62489752001 2025-06-12,02:04:48.000,163,11086746,122965,0,1749693887,14189.0740056,30.045435929998348,53096.65983312 2025-06-12,02:04:49.000,163,11086811,123005,0,1749693888,14189.16831393999,29.90445333000389,53096.59694904001 2025-06-12,02:04:50.000,163,11086790,123165,0,1749693889,14189.26935858999,29.80576550999831,53096.54105208 2025-06-12,02:04:51.000,163,11086781,123165,0,1749693890,14189.37713955,29.66478291000385,53096.534064960004 2025-06-12,02:04:52.000,163,11086748,123205,0,1749693891,14189.518602060001,29.573144220004906,53096.485155120004 2025-06-12,02:04:53.000,163,11086799,123205,0,1749693892,14189.606174089997,29.425112490003812,53096.46419376 2025-06-12,02:04:54.000,163,11086814,123005,0,1749693893,14189.713955049992,29.326424669998232,53096.47118088 2025-06-12,02:04:55.000,163,11086757,123045,0,1749693894,14189.835208629993,29.234785979999288,53096.47816800001 2025-06-12,02:04:56.000,163,11086793,123285,0,1749693895,14189.916044349993,29.100852510004188,53096.46419376 2025-06-12,02:04:57.000,163,11086749,123165,0,1749693896,14189.996880069993,29.065606860000116,53096.4432324 2025-06-12,02:04:58.000,163,11086770,123045,0,1749693897,14190.010352689998,29.03036121000332,53096.485155120004 2025-06-12,02:04:59.000,163,11086742,123205,0,1749693898,14190.057506859994,28.92462425999838,53096.52707784001 2025-06-12,02:05:00.000,163,11086786,123365,0,1749693899,14190.070979479999,28.86118209000415,53096.5131036 2025-06-12,02:05:01.000,163,11086759,123005,0,1749693900,14190.091188409999,28.882329480002227,53096.52009072 2025-06-12,02:05:02.000,163,11086707,123005,0,1749693901,14190.12486995999,28.875280350002868,53096.506116480006 2025-06-12,02:05:03.000,163,11086751,123325,0,1749693902,14190.158551509994,28.86823122000351,53096.47118088 2025-06-12,02:05:04.000,163,11086788,123085,0,1749693903,14190.158551509994,28.93167338999774,53096.47118088 2025-06-12,02:05:05.000,163,11086777,123285,0,1749693904,14190.19223306,28.99511555999925,53096.56900056 2025-06-12,02:05:06.000,163,11086753,123165,0,1749693905,14190.21244199,29.058557730000757,53096.57598768001 2025-06-12,02:05:07.000,163,11086798,123165,0,1749693906,14190.198969369994,29.107901640003547,53096.52707784001 2025-06-12,02:05:08.000,163,11086787,123165,0,1749693907,14190.259596159995,29.178392940004414,53096.49912936001 2025-06-12,02:05:09.000,163,11086752,123085,0,1749693908,14190.31348664,29.25593337000464,53096.47118088 2025-06-12,02:05:10.000,163,11086761,123245,0,1749693909,14190.259596159995,29.319375539998873,53096.56900056 2025-06-12,02:05:11.000,163,11086756,123205,0,1749693910,14190.320222949995,29.44625988000189,53096.61092328 2025-06-12,02:05:12.000,163,11086756,123005,0,1749693911,14190.33369557,29.61543900000106,53096.59694904001 2025-06-12,02:05:13.000,163,11086734,123045,0,1749693912,14190.26633246999,29.742323340004077,53096.5829748 2025-06-12,02:05:14.000,163,11086723,122965,0,1749693913,14190.3539045,29.918551590002608,53096.603936160005 2025-06-12,02:05:15.000,163,11086791,122965,0,1749693914,14190.37411343,30.08773071000178,53096.57598768001 2025-06-12,02:05:16.000,163,11086770,122925,0,1749693915,14190.33369557,30.25690983000095,53096.603936160005 2025-06-12,02:05:17.000,163,11086775,123045,0,1749693916,14190.30675032999,30.390843300003326,53096.58996192 2025-06-12,02:05:18.000,163,11086763,122845,0,1749693917,14190.340431879995,30.531825899997784,53096.54105208 2025-06-12,02:05:19.000,163,11086778,123245,0,1749693918,14190.25285985,30.637562850002723,53096.56900056 2025-06-12,02:05:20.000,163,11086787,123325,0,1749693919,14190.21244199,30.736250670001027,53096.62489752001 2025-06-12,02:05:21.000,163,11086762,123245,0,1749693920,14190.239387229994,30.771496319997823,53096.6877816 2025-06-12,02:05:22.000,163,11086769,123085,0,1749693921,14190.219178299994,30.856085880004684,53096.5829748 2025-06-12,02:05:23.000,163,11086746,123005,0,1749693922,14190.21244199,30.89838066000084,53096.52707784001 2025-06-12,02:05:24.000,163,11086824,122925,0,1749693923,14190.172024129999,30.9054297900002,53096.52707784001 2025-06-12,02:05:25.000,163,11086756,123365,0,1749693924,14190.20570567999,31.025265000003856,53096.52009072 2025-06-12,02:05:26.000,163,11086799,123125,0,1749693925,14190.18549674999,31.025265000003856,53096.45021952 2025-06-12,02:05:27.000,163,11086747,122965,0,1749693926,14190.097924719994,31.07460890999937,53096.38034832001 2025-06-12,02:05:28.000,163,11086767,123045,0,1749693927,14189.983407449989,31.095756300004723,53096.32445136 2025-06-12,02:05:29.000,163,11086727,122845,0,1749693928,14189.882362799988,31.145100210000237,53096.35239984 2025-06-12,02:05:30.000,163,11086812,123165,0,1749693929,14189.781318150002,31.173296729997674,53096.33143848001 2025-06-12,02:05:31.000,163,11086726,123085,0,1749693930,14189.673537189992,31.264935420003894,53096.30349 2025-06-12,02:05:32.000,163,11086724,123285,0,1749693931,14189.619646710002,31.34952498000348,53096.25458016 2025-06-12,02:05:33.000,163,11086723,122965,0,1749693932,14189.532074679992,31.47640931999922,53096.14278624001 2025-06-12,02:05:34.000,163,11086809,123125,0,1749693933,14189.451238959991,31.603293660002237,53096.17772184 2025-06-12,02:05:35.000,163,11086768,123085,0,1749693934,14189.33672169,31.75132539000333,53096.07291504001 2025-06-12,02:05:36.000,163,11086775,123285,0,1749693935,14189.19525918,31.906406250003783,53096.02400520001 2025-06-12,02:05:37.000,163,11086781,123165,0,1749693936,14189.0740056,32.09673276000103,53095.96112112 2025-06-12,02:05:38.000,163,11086745,122925,0,1749693937,14188.898861539994,32.2659118800002,53095.96112112 2025-06-12,02:05:39.000,163,11086760,123165,0,1749693938,14188.710244859998,32.39984535000258,53095.884262800006 2025-06-12,02:05:40.000,163,11086762,123005,0,1749693939,14188.481210320002,32.470336650003446,53095.85631432001 2025-06-12,02:05:41.000,163,11086797,123085,0,1749693940,14188.218494230001,32.54787708000367,53095.72355904 2025-06-12,02:05:42.000,163,11086750,123405,0,1749693941,14187.95577814,32.63951577000262,53095.66067496001 2025-06-12,02:05:43.000,163,11086788,123005,0,1749693942,14187.74695252999,32.69590881000477,53095.61176512 2025-06-12,02:05:44.000,163,11086759,122965,0,1749693943,14187.470763819998,32.75230184999964,53095.55586816 2025-06-12,02:05:45.000,163,11086738,123125,0,1749693944,14187.208047729997,32.80164576000243,53095.35324168001 2025-06-12,02:05:46.000,163,11086729,123045,0,1749693945,14186.945331639996,32.78754750000371,53095.37420304001 2025-06-12,02:05:47.000,163,11086793,122965,0,1749693946,14186.60851613999,32.80869489000179,53095.22747352 2025-06-12,02:05:48.000,163,11086753,122845,0,1749693947,14186.426635769989,32.77344923999772,53095.03183416 2025-06-12,02:05:49.000,163,11086781,122685,0,1749693948,14186.204337540003,32.74525272000028,53094.93401448 2025-06-12,02:05:50.000,163,11086789,122805,0,1749693949,14185.934885139992,32.64656490000198,53094.73138800001 2025-06-12,02:05:51.000,163,11086771,123005,0,1749693950,14185.726059529996,32.55492621000303,53094.661516800006 2025-06-12,02:05:52.000,163,11086708,123365,0,1749693951,14185.53070653999,32.46328752000409,53094.45889032 2025-06-12,02:05:53.000,163,11086796,123165,0,1749693952,14185.34882616999,32.36459969999851,53094.31914792001 2025-06-12,02:05:54.000,163,11086693,123045,0,1749693953,14185.180418419994,32.244764490002126,53094.22831536001 2025-06-12,02:05:55.000,163,11086821,123005,0,1749693954,14184.971592809998,32.18132232000062,53094.088572960005 2025-06-12,02:05:56.000,163,11086736,123165,0,1749693955,14184.722349340002,32.06148711000424,53093.89992072 2025-06-12,02:05:57.000,163,11086766,123005,0,1749693956,14184.574150519991,31.98394668000401,53093.77415256001 2025-06-12,02:05:58.000,163,11086765,123085,0,1749693957,14184.41247907999,31.87820972999907,53093.56453896 2025-06-12,02:05:59.000,163,11086751,123085,0,1749693958,14184.244071329995,31.772472780001408,53093.466719280004 2025-06-12,02:06:00.000,163,11086761,123165,0,1749693959,14183.994827859999,31.673784960003104,53093.29204128001 2025-06-12,02:06:01.000,163,11086734,123045,0,1749693960,14183.853365349998,31.53985149000073,53093.16627312 2025-06-12,02:06:02.000,163,11086770,123125,0,1749693961,14183.671484979997,31.434114540003065,53092.984608000006 2025-06-12,02:06:03.000,163,11086741,123125,0,1749693962,14183.476131989992,31.398868889998994,53092.80294288 2025-06-12,02:06:04.000,163,11086793,122965,0,1749693963,14183.30098793,31.328377589998126,53092.68416184 2025-06-12,02:06:05.000,163,11086784,122725,0,1749693964,14183.13931649,31.30018107000069,53092.509483840004 2025-06-12,02:06:06.000,163,11086754,123005,0,1749693965,14182.856391469999,31.2508371599979,53092.36974144 2025-06-12,02:06:07.000,163,11086803,122725,0,1749693966,14182.667774789988,31.173296729997674,53092.20205056 2025-06-12,02:06:08.000,163,11086694,123165,0,1749693967,14182.411795009997,31.13100195000152,53092.03435968 2025-06-12,02:06:09.000,163,11086726,123085,0,1749693968,14182.189496779996,31.088707169998088,53091.908591520005 2025-06-12,02:06:10.000,163,11086729,123165,0,1749693969,14181.926780689995,31.025265000003856,53091.70596504 2025-06-12,02:06:11.000,163,11086725,123045,0,1749693970,14181.744900319994,30.997068479999143,53091.68500368001 2025-06-12,02:06:12.000,163,11086758,123205,0,1749693971,14181.509129469989,30.961822830002347,53091.48936432 2025-06-12,02:06:13.000,163,11086782,122965,0,1749693972,14181.226204450002,30.93362631000491,53091.32167344 2025-06-12,02:06:14.000,163,11086783,123085,0,1749693973,14181.017378839992,30.89838066000084,53091.25878936001 2025-06-12,02:06:15.000,163,11086708,123085,0,1749693974,14180.75466274999,30.88428240000212,53091.12603408 2025-06-12,02:06:16.000,163,11086781,123005,0,1749693975,14180.49868297,30.88428240000212,53091.01424016001 2025-06-12,02:06:17.000,163,11086744,123165,0,1749693976,14180.202285329993,30.89133153000148,53090.853536400005 2025-06-12,02:06:18.000,163,11086746,123085,0,1749693977,14179.878942449992,30.856085880004684,53090.67885840001 2025-06-12,02:06:19.000,163,11086819,123405,0,1749693978,14179.629698979996,30.813791100001254,53090.59501296 2025-06-12,02:06:20.000,163,11086807,123085,0,1749693979,14179.366982889995,30.799692840002535,53090.48321904 2025-06-12,02:06:21.000,163,11086840,123205,0,1749693980,14179.070585249989,30.771496319997823,53090.231682720005 2025-06-12,02:06:22.000,163,11086753,123165,0,1749693981,14178.794396539997,30.693955890004872,53090.04303048 2025-06-12,02:06:23.000,163,11086762,122965,0,1749693982,14178.538416759991,30.581169810000574,53089.93123656 2025-06-12,02:06:24.000,163,11086772,122965,0,1749693983,14178.27570066999,30.468383730003552,53089.679700240005 2025-06-12,02:06:25.000,163,11086756,122965,0,1749693984,14178.046666129994,30.341499390000536,53089.512009360005 2025-06-12,02:06:26.000,163,11086802,122965,0,1749693985,14177.817631589998,30.20756591999816,53089.33733136001 2025-06-12,02:06:27.000,163,11086789,123245,0,1749693986,14177.527970260002,30.07363245000306,53089.16265336 2025-06-12,02:06:28.000,163,11086785,123085,0,1749693987,14177.271990479996,29.883305939998536,53088.967014 2025-06-12,02:06:29.000,163,11086794,123045,0,1749693988,14177.090110109995,29.756421600002795,53088.85522008 2025-06-12,02:06:30.000,163,11086752,122965,0,1749693989,14176.90149343,29.636586389999138,53088.63861936 2025-06-12,02:06:31.000,163,11086756,123045,0,1749693990,14176.645513649994,29.55904595999891,53088.42900576001 2025-06-12,02:06:32.000,163,11086752,123245,0,1749693991,14176.416479109997,29.43921075000253,53088.18445656 2025-06-12,02:06:33.000,163,11086769,123365,0,1749693992,14176.227862430002,29.333473800004867,53088.07964976 2025-06-12,02:06:34.000,163,11086792,123085,0,1749693993,14176.039245749991,29.25593337000464,53087.89099752 2025-06-12,02:06:35.000,163,11086771,123165,0,1749693994,14175.82368383,29.21363859000121,53087.68837104001 2025-06-12,02:06:36.000,163,11086778,123445,0,1749693995,14175.608121909994,29.129049030001624,53087.54164152001 2025-06-12,02:06:37.000,163,11086755,123125,0,1749693996,14175.399296299998,29.09380338000483,53087.42286048001 2025-06-12,02:06:38.000,163,11086814,122925,0,1749693997,14175.203943309993,29.058557730000757,53087.220234 2025-06-12,02:06:39.000,163,11086806,123085,0,1749693998,14174.981645079992,29.009213819997967,53087.0106204 2025-06-12,02:06:40.000,163,11086771,123205,0,1749693999,14174.793028399996,28.938722520004376,53086.82196816001 2025-06-12,02:06:41.000,163,11086792,123205,0,1749694000,14174.523576,28.85413296000479,53086.66825152 2025-06-12,02:06:42.000,163,11086740,123285,0,1749694001,14174.294541459989,28.825936440000078,53086.50754776 2025-06-12,02:06:43.000,163,11086787,123365,0,1749694002,14174.025089059993,28.847083829998155,53086.36081824 2025-06-12,02:06:44.000,163,11086755,123125,0,1749694003,14173.796054519997,28.81888731000072,53086.23505008 2025-06-12,02:06:45.000,163,11086800,122845,0,1749694004,14173.56028366999,28.847083829998155,53085.98351376001 2025-06-12,02:06:46.000,163,11086779,123285,0,1749694005,14173.32451282,28.840034699998796,53085.84377136001 2025-06-12,02:06:47.000,163,11086768,123005,0,1749694006,14173.162841379999,28.882329480002227,53085.724990320006 2025-06-12,02:06:48.000,163,11086742,123005,0,1749694007,14172.906861599993,28.832985569999437,53085.56428656 2025-06-12,02:06:49.000,163,11086780,123125,0,1749694008,14172.684563369992,28.840034699998796,53085.389608560006 2025-06-12,02:06:50.000,163,11086731,123165,0,1749694009,14172.428583590001,28.840034699998796,53085.31275024001 2025-06-12,02:06:51.000,163,11086782,123005,0,1749694010,14172.18607643,28.847083829998155,53085.11012376 2025-06-12,02:06:52.000,163,11086775,123165,0,1749694011,14171.876206169989,28.86118209000415,53084.92845864001 2025-06-12,02:06:53.000,163,11086720,123205,0,1749694012,14171.606753769993,28.840034699998796,53084.71185792001 2025-06-12,02:06:54.000,163,11086802,122965,0,1749694013,14171.290147200001,28.81183818000136,53084.60705112 2025-06-12,02:06:55.000,163,11086788,122885,0,1749694014,14170.94659539,28.76954339999793,53084.44634736 2025-06-12,02:06:56.000,163,11086735,122885,0,1749694015,14170.683879299999,28.663806450000266,53084.27166936 2025-06-12,02:06:57.000,163,11086785,122685,0,1749694016,14170.421163209998,28.56511863000196,53084.13192696 2025-06-12,02:06:58.000,163,11086765,123205,0,1749694017,14170.165183429992,28.41003777000151,53083.91532624 2025-06-12,02:06:59.000,163,11086779,123125,0,1749694018,14169.94962151,28.3465956,53083.712699760006 2025-06-12,02:07:00.000,163,11086759,123085,0,1749694019,14169.633014939995,28.16331822000211,53083.57994448 2025-06-12,02:07:01.000,163,11086755,122925,0,1749694020,14169.417453019989,28.022335620000376,53083.405266480004 2025-06-12,02:07:02.000,163,11086763,123125,0,1749694021,14169.181682169998,27.839058240002487,53083.23058848001 2025-06-12,02:07:03.000,163,11086788,123165,0,1749694022,14168.898757149997,27.641682599998603,53083.0978332 2025-06-12,02:07:04.000,163,11086781,123365,0,1749694023,14168.716876779996,27.48660173999815,53082.94411656001 2025-06-12,02:07:05.000,163,11086783,123045,0,1749694024,14168.50805117,27.30332436000026,53082.82533552001 2025-06-12,02:07:06.000,163,11086746,123005,0,1749694025,14168.265544009999,27.098899590004294,53082.65764464001 2025-06-12,02:07:07.000,163,11086759,122965,0,1749694026,14168.023036849998,26.880376560002333,53082.52488936 2025-06-12,02:07:08.000,163,11086728,122965,0,1749694027,14167.800738619997,26.739393960000598,53082.28732728 2025-06-12,02:07:09.000,163,11086743,123085,0,1749694028,14167.585176699991,26.591362229999504,53082.12662352001 2025-06-12,02:07:10.000,163,11086767,123165,0,1749694029,14167.335933229995,26.408084850001615,53081.95893264001 2025-06-12,02:07:11.000,163,11086758,123245,0,1749694030,14167.093426069994,26.231856600003084,53081.896048560004 2025-06-12,02:07:12.000,163,11086774,123125,0,1749694031,14166.810501049993,26.1472670400035,53081.75630616 2025-06-12,02:07:13.000,163,11086786,123325,0,1749694032,14166.514103410002,25.999235310002405,53081.68643496 2025-06-12,02:07:14.000,163,11086819,122725,0,1749694033,14166.1705516,25.837105320002593,53081.532718320006 2025-06-12,02:07:15.000,163,11086770,123085,0,1749694034,14165.826999789999,25.745466630003648,53081.44887288 2025-06-12,02:07:16.000,163,11086779,123125,0,1749694035,14165.510393219993,25.660877070004062,53081.35804032001 2025-06-12,02:07:17.000,163,11086779,123085,0,1749694036,14165.146632479991,25.62563141999999,53081.28816912001 2025-06-12,02:07:18.000,163,11086724,123365,0,1749694037,14164.70877233,25.56923837999784,53081.225285040004 2025-06-12,02:07:19.000,163,11086717,123205,0,1749694038,14164.270912179993,25.519894470002328,53081.106504 2025-06-12,02:07:20.000,163,11086777,123285,0,1749694039,14163.85326096,25.470550559999538,53081.057594160004 2025-06-12,02:07:21.000,163,11086805,123285,0,1749694040,14163.435609739994,25.39301012999931,53080.90387752001 2025-06-12,02:07:22.000,163,11086749,123125,0,1749694041,14162.997749590002,25.343666220003797,53080.861954800006 2025-06-12,02:07:23.000,163,11086742,122845,0,1749694042,14162.580098369996,25.27317492000293,53080.76413512001 2025-06-12,02:07:24.000,163,11086755,123085,0,1749694043,14162.189392389999,25.22383101000014,53080.66631544001 2025-06-12,02:07:25.000,163,11086763,123045,0,1749694044,14161.859313200002,25.16743796999799,53080.58247 2025-06-12,02:07:26.000,163,11086811,122845,0,1749694045,14161.562915559996,25.082848409998405,53080.49163744 2025-06-12,02:07:27.000,163,11086784,123085,0,1749694046,14161.199154819995,24.99825884999882,53080.3728564 2025-06-12,02:07:28.000,163,11086758,122965,0,1749694047,14160.956647659994,24.885472770001797,53080.23311400001 2025-06-12,02:07:29.000,163,11086771,123005,0,1749694048,14160.653513709993,24.744490170000063,53080.16324280001 2025-06-12,02:07:30.000,163,11086717,122925,0,1749694049,14160.370588689992,24.617605830004322,53080.03747464 2025-06-12,02:07:31.000,163,11086794,123085,0,1749694050,14160.12808152999,24.490721490001306,53080.03048752 2025-06-12,02:07:32.000,163,11086789,123125,0,1749694051,14159.83168389,24.321542370002135,53079.93965496 2025-06-12,02:07:33.000,163,11086748,123045,0,1749694052,14159.508341009998,24.1805597700004,53079.84183528 2025-06-12,02:07:34.000,163,11086741,123165,0,1749694053,14159.158052890001,23.99728239000251,53079.79292544 2025-06-12,02:07:35.000,163,11086731,123245,0,1749694054,14158.85491894,23.884496309998212,53079.688118640006 2025-06-12,02:07:36.000,163,11086781,123165,0,1749694055,14158.551784989999,23.708268059999682,53079.59029896001 2025-06-12,02:07:37.000,163,11086766,123005,0,1749694056,14158.174551629992,23.60253111000202,53079.47850504 2025-06-12,02:07:38.000,163,11086816,123365,0,1749694057,14157.830999819991,23.48974502999772,53079.4295952 2025-06-12,02:07:39.000,163,11086766,123365,0,1749694058,14157.480711699995,23.36286069000198,53079.282865680005 2025-06-12,02:07:40.000,163,11086765,122845,0,1749694059,14157.090005719998,23.250074609997682,53079.20600736001 2025-06-12,02:07:41.000,163,11086806,123365,0,1749694060,14156.699299740001,23.1302394000013,53079.1501104 2025-06-12,02:07:42.000,163,11086819,122965,0,1749694061,14156.26817589999,22.996305929998925,53079.01036800001 2025-06-12,02:07:43.000,163,11086724,123085,0,1749694062,14155.870733609998,22.883519850001903,53078.898574080005 2025-06-12,02:07:44.000,163,11086745,122845,0,1749694063,14155.453082389991,22.749586379999528,53078.80774152 2025-06-12,02:07:45.000,163,11086788,123045,0,1749694064,14155.102794269995,22.622702040003787,53078.64005064 2025-06-12,02:07:46.000,163,11086827,122845,0,1749694065,14154.772715079998,22.411228140001185,53078.514282480006 2025-06-12,02:07:47.000,163,11086792,123045,0,1749694066,14154.395481719992,22.192705109999224,53078.42344992 2025-06-12,02:07:48.000,163,11086764,123165,0,1749694067,14154.07213883999,21.988280340003257,53078.25575904 2025-06-12,02:07:49.000,163,11086729,123085,0,1749694068,14153.742059649994,21.727462529997865,53078.060119680005 2025-06-12,02:07:50.000,163,11086710,122925,0,1749694069,14153.364826290002,21.417300810004235,53077.96928712 2025-06-12,02:07:51.000,163,11086787,123085,0,1749694070,14153.054956029991,21.184679520003556,53077.773647760005 2025-06-12,02:07:52.000,163,11086824,123085,0,1749694071,14152.745085769995,20.909763449999446,53077.57800840001 2025-06-12,02:07:53.000,163,11086784,122885,0,1749694072,14152.475633369999,20.58550346999982,53077.42429176 2025-06-12,02:07:54.000,163,11086818,123325,0,1749694073,14152.132081559997,20.28944001000491,53077.23563952 2025-06-12,02:07:55.000,163,11086744,122965,0,1749694074,14151.815474989991,19.95813089999865,53077.04698728001 2025-06-12,02:07:56.000,163,11086805,123245,0,1749694075,14151.53928628,19.633870919999026,53076.816412320004 2025-06-12,02:07:57.000,163,11086737,123365,0,1749694076,14151.276570189999,19.351905720002833,53076.65570856 2025-06-12,02:07:58.000,163,11086759,123085,0,1749694077,14151.081217199993,19.01354748000449,53076.48801768 2025-06-12,02:07:59.000,163,11086824,123045,0,1749694078,14150.872391589997,18.668140109999513,53076.215520000005 2025-06-12,02:08:00.000,163,11086773,122965,0,1749694079,14150.677038599992,18.32978187000117,53076.03385488 2025-06-12,02:08:01.000,163,11086777,122885,0,1749694080,14150.528839779996,18.005521890001546,53075.81725416 2025-06-12,02:08:02.000,163,11086756,122925,0,1749694081,14150.41432250999,17.70945842999936,53075.663537520006 2025-06-12,02:08:03.000,163,11086759,122965,0,1749694082,14150.35369571999,17.427493230003165,53075.495846640006 2025-06-12,02:08:04.000,163,11086788,123005,0,1749694083,14150.266123689995,17.11733151000226,53075.38405272 2025-06-12,02:08:05.000,163,11086805,123085,0,1749694084,14150.21896952,16.87766109000222,53075.30020728001 2025-06-12,02:08:06.000,163,11086818,123205,0,1749694085,14150.21896952,16.637990670002182,53075.139503520004 2025-06-12,02:08:07.000,163,11086799,123165,0,1749694086,14150.205496899995,16.497008070000447,53074.97879976 2025-06-12,02:08:08.000,163,11086769,122965,0,1749694087,14150.29306892999,16.384221990003425,53074.89495432001 2025-06-12,02:08:09.000,163,11086810,123285,0,1749694088,14150.37390464999,16.278485039998486,53074.84604448001 2025-06-12,02:08:10.000,163,11086776,123085,0,1749694089,14150.40084989,16.25028852000105,53074.76219904 2025-06-12,02:08:11.000,163,11086838,123245,0,1749694090,14150.45474036999,16.222092000003613,53074.67136648 2025-06-12,02:08:12.000,163,11086795,123285,0,1749694091,14150.50189454,16.24323939000169,53074.56655968 2025-06-12,02:08:13.000,163,11086787,123085,0,1749694092,14150.549048709996,16.313730690002558,53074.52463696 2025-06-12,02:08:14.000,163,11086769,123045,0,1749694093,14150.609675499996,16.384221990003425,53074.51066272001 2025-06-12,02:08:15.000,163,11086779,123125,0,1749694094,14150.703983840001,16.53225372000452,53074.5036756 2025-06-12,02:08:16.000,163,11086826,123165,0,1749694095,14150.730929079997,16.64503980000154,53074.53162408001 2025-06-12,02:08:17.000,163,11086759,123045,0,1749694096,14150.757874319992,16.786022400003276,53074.54559832 2025-06-12,02:08:18.000,163,11086749,123005,0,1749694097,14150.778083249992,16.912906739999016,53074.58053392001 2025-06-12,02:08:19.000,163,11086774,123285,0,1749694098,14150.778083249992,17.00454542999796,53074.538611200005 2025-06-12,02:08:30.000,163,11086827,123085,0,1749694109,14151.020590409993,17.216019330000563,53074.60149528001 2025-06-12,02:08:31.000,163,11086801,123365,0,1749694110,14151.040799339993,17.152577159999055,53074.59450816 2025-06-12,02:08:32.000,163,11086760,123125,0,1749694111,14151.027326719988,17.07503672999883,53074.54559832 2025-06-12,02:08:33.000,163,11086784,123365,0,1749694112,14150.966699930003,16.969299780001165,53074.53162408001 2025-06-12,02:08:34.000,163,11086763,123045,0,1749694113,14151.020590409993,16.849464570004784,53074.45476576 2025-06-12,02:08:35.000,163,11086779,123245,0,1749694114,14151.047535649988,16.70143284000369,53074.38489456 2025-06-12,02:08:36.000,163,11086828,123405,0,1749694115,14151.047535649988,16.553401110002596,53074.28707488 2025-06-12,02:08:37.000,163,11086781,123405,0,1749694116,14151.141843989994,16.377172860004066,53074.28008776 2025-06-12,02:08:38.000,163,11086771,123005,0,1749694117,14151.222679709994,16.215042870004254,53074.19624232001 2025-06-12,02:08:39.000,163,11086800,123205,0,1749694118,14151.343933289994,16.052912880004442,53074.133358240004 2025-06-12,02:08:40.000,163,11086738,122965,0,1749694119,14151.444977939995,15.869635499999276,53074.04252568 2025-06-12,02:08:41.000,163,11086817,123445,0,1749694120,14151.53254996999,15.66521073000331,53073.95868024001 2025-06-12,02:08:42.000,163,11086785,123045,0,1749694121,14151.68074879,15.517179000002216,53073.89579616 2025-06-12,02:08:43.000,163,11086820,123085,0,1749694122,14151.815474989991,15.362098140001763,53073.81195072001 2025-06-12,02:08:44.000,163,11086743,123005,0,1749694123,14151.903047020001,15.143575109999801,53073.77701512 2025-06-12,02:08:45.000,163,11086779,123165,0,1749694124,14152.044509530002,14.953248600002553,53073.68618256 2025-06-12,02:08:46.000,163,11086825,123005,0,1749694125,14152.212917279998,14.784069480003382,53073.64425984001 2025-06-12,02:08:47.000,163,11086750,123285,0,1749694126,14152.354379789998,14.664234269999724,53073.55342728001 2025-06-12,02:08:48.000,163,11086788,123085,0,1749694127,14152.55646909,14.537349930003984,53073.51849168 2025-06-12,02:08:49.000,163,11086770,123085,0,1749694128,14152.704667909995,14.368170810004813,53073.420672 2025-06-12,02:08:50.000,163,11086758,122965,0,1749694129,14152.85960304,14.21308995000436,53073.40669776001 2025-06-12,02:08:51.000,163,11086798,123365,0,1749694130,14153.021274480001,14.086205610001343,53073.35778792001 2025-06-12,02:08:52.000,163,11086800,123165,0,1749694131,14153.176209609992,13.952272139998968,53073.3508008 2025-06-12,02:08:53.000,163,11086771,123245,0,1749694132,14153.304199500002,13.818338670003868,53073.315865200006 2025-06-12,02:08:54.000,163,11086805,123085,0,1749694133,14153.479343559993,13.684405200001493,53073.266955360006 2025-06-12,02:08:55.000,163,11086785,123245,0,1749694134,14153.654487619999,13.543422599999758,53073.197084160005 2025-06-12,02:08:56.000,163,11086750,123485,0,1749694135,14153.7757412,13.402439999998023,53073.245994000004 2025-06-12,02:08:57.000,163,11086802,123365,0,1749694136,14153.964357879995,13.289653920001001,53073.197084160005 2025-06-12,02:08:58.000,163,11086819,123445,0,1749694137,14154.09234776999,13.134573060000548,53073.21804552001 2025-06-12,02:08:59.000,163,11086746,123205,0,1749694138,14154.213601349991,12.972443070000736,53073.25996824001 2025-06-12,02:09:00.000,163,11086791,123365,0,1749694139,14154.402218030002,12.83850959999836,53073.21804552001 2025-06-12,02:09:01.000,163,11086792,123285,0,1749694140,14154.611043639998,12.697527000003902,53073.20407128 2025-06-12,02:09:02.000,163,11086763,123165,0,1749694141,14154.779451389993,12.521298749998095,53073.22503264 2025-06-12,02:09:03.000,163,11086781,123285,0,1749694142,14154.954595449999,12.394414410002355,53073.19009704001 2025-06-12,02:09:04.000,163,11086792,123365,0,1749694143,14155.10953057999,12.197038769998471,53073.16214856 2025-06-12,02:09:05.000,163,11086746,122885,0,1749694144,14155.183629989995,12.0278596499993,53073.16913568001 2025-06-12,02:09:06.000,163,11086782,123005,0,1749694145,14155.284674639996,11.85163140000077,53073.22503264 2025-06-12,02:09:07.000,163,11086818,123245,0,1749694146,14155.372246669991,11.661304890003521,53073.13420008 2025-06-12,02:09:08.000,163,11086766,123005,0,1749694147,14155.500236560001,11.485076639997715,53073.197084160005 2025-06-12,02:09:09.000,163,11086783,123365,0,1749694148,14155.581072280002,11.287701000001107,53073.16214856 2025-06-12,02:09:10.000,163,11086810,123365,0,1749694149,14155.634962759992,11.097374490003858,53073.2110584 2025-06-12,02:09:11.000,163,11086780,123085,0,1749694150,14155.688853239997,10.899998849999974,53073.22503264 2025-06-12,02:09:12.000,163,11086803,123525,0,1749694151,14155.749480029997,10.695574080004008,53073.18310992 2025-06-12,02:09:13.000,163,11086797,123205,0,1749694152,14155.776425269993,10.44885453000461,53073.22503264 2025-06-12,02:09:14.000,163,11086786,123525,0,1749694153,14155.877469919993,10.22328237000329,53073.23900688001 2025-06-12,02:09:15.000,163,11086772,123205,0,1749694154,14155.850524679998,10.032955859998765,53073.22503264 2025-06-12,02:09:16.000,163,11086761,123285,0,1749694155,14155.877469919993,9.800334569998085,53073.25996824001 2025-06-12,02:09:17.000,163,11086811,123245,0,1749694156,14155.837052059993,9.553615019998688,53073.23201976 2025-06-12,02:09:18.000,163,11086810,123405,0,1749694157,14155.877469919993,9.320993729998008,53073.23900688001 2025-06-12,02:09:19.000,163,11086835,123325,0,1749694158,14155.830315749998,9.095421570003964,53073.294903840004 2025-06-12,02:09:20.000,163,11086781,123525,0,1749694159,14155.810106819998,8.912144189998799,53073.245994000004 2025-06-12,02:09:21.000,163,11086744,123125,0,1749694160,14155.837052059993,8.651326380000683,53073.30887808001 2025-06-12,02:09:22.000,163,11086831,123325,0,1749694161,14155.756216339993,8.418705090000003,53073.315865200006 2025-06-12,02:09:23.000,163,11086805,123365,0,1749694162,14155.729271099997,8.235427710002114,53073.266955360006 2025-06-12,02:09:24.000,163,11086760,123285,0,1749694163,14155.695589549992,8.03805206999823,53073.22503264 2025-06-12,02:09:25.000,163,11086776,123205,0,1749694164,14155.688853239997,7.819529040003545,53073.34381368 2025-06-12,02:09:26.000,163,11086798,123365,0,1749694165,14155.581072280002,7.565760360004788,53073.37874928 2025-06-12,02:09:27.000,163,11086821,123285,0,1749694166,14155.493500249991,7.347237330002827,53073.40669776001 2025-06-12,02:09:28.000,163,11086745,123205,0,1749694167,14155.372246669991,7.121665170001506,53073.42765912001 2025-06-12,02:09:29.000,163,11086779,123405,0,1749694168,14155.29141094999,6.945436920002976,53073.420672 2025-06-12,02:09:30.000,163,11086724,123365,0,1749694169,14155.19036629999,6.776257800003805,53073.483556080006 2025-06-12,02:09:31.000,163,11086786,123245,0,1749694170,14155.04890378999,6.63527520000207,53073.56740152 2025-06-12,02:09:32.000,163,11086814,123325,0,1749694171,14154.860287109994,6.473145210002258,53073.58836288 2025-06-12,02:09:33.000,163,11086786,123245,0,1749694172,14154.658197809993,6.381506520003313,53073.67919544 2025-06-12,02:09:34.000,163,11086803,123405,0,1749694173,14154.469581129997,6.303966090003087,53073.75605376 2025-06-12,02:09:35.000,163,11086818,123445,0,1749694174,14154.186656109996,6.247573050000938,53073.82592496 2025-06-12,02:09:36.000,163,11086749,123325,0,1749694175,14153.89699478,6.1841308799994295,53073.90977040001 2025-06-12,02:09:37.000,163,11086766,123365,0,1749694176,14153.593860829998,6.191180009998789,53073.944706 2025-06-12,02:09:38.000,163,11086759,123365,0,1749694177,14153.277254259992,6.141836100003275,53073.99361584 2025-06-12,02:09:39.000,163,11086805,123205,0,1749694178,14152.987592929996,6.1347869700039155,53074.09842264001 2025-06-12,02:09:40.000,163,11086794,123165,0,1749694179,14152.6979316,6.1841308799994295,53074.14733248001 2025-06-12,02:09:41.000,163,11086800,123325,0,1749694180,14152.475633369999,6.191180009998789,53074.21021656 2025-06-12,02:09:42.000,163,11086750,123485,0,1749694181,14152.179235729993,6.247573050000938,53074.273100640006 2025-06-12,02:09:43.000,163,11086803,123525,0,1749694182,14151.929992259997,6.332162610000523,53074.322010480006 2025-06-12,02:09:44.000,163,11086766,123725,0,1749694183,14151.69422140999,6.36035912999796,53074.40585592 2025-06-12,02:09:45.000,163,11086799,123565,0,1749694184,14151.384351149994,6.5013417299996945,53074.44777864 2025-06-12,02:09:46.000,163,11086792,123525,0,1749694185,14151.135107679998,6.600029549997998,53074.489701360006 2025-06-12,02:09:47.000,163,11086777,123685,0,1749694186,14150.946491000002,6.726913890001015,53074.58053392001 2025-06-12,02:09:48.000,163,11086779,123485,0,1749694187,14150.730929079997,6.896093010000186,53074.60149528001 2025-06-12,02:09:49.000,163,11086772,123325,0,1749694188,14150.488421919996,7.030026480002562,53074.67835360001 2025-06-12,02:09:50.000,163,11086786,123245,0,1749694189,14150.27285999999,7.22035298999981,53074.776173280006 2025-06-12,02:09:51.000,163,11086802,123325,0,1749694190,14150.077507009999,7.382482979999622,53074.83905736 2025-06-12,02:09:52.000,163,11086807,123445,0,1749694191,14149.915835569998,7.509367320002639,53074.8530316 2025-06-12,02:09:53.000,163,11086768,123525,0,1749694192,14149.733955199998,7.720841219997965,53075.02072248 2025-06-12,02:09:54.000,163,11086788,123605,0,1749694193,14149.525129590002,7.890020340004412,53075.090593680005 2025-06-12,02:09:55.000,163,11086805,123525,0,1749694194,14149.356721839991,8.115592499998456,53075.167452 2025-06-12,02:09:56.000,163,11086770,123325,0,1749694195,14149.22199564,8.355262919998495,53075.2373232 2025-06-12,02:09:57.000,163,11086760,123605,0,1749694196,14149.0603242,8.53854030000366,53075.29322016 2025-06-12,02:09:58.000,163,11086781,123525,0,1749694197,14148.905389069994,8.707719420002832,53075.39103984 2025-06-12,02:09:59.000,163,11086807,123805,0,1749694198,14148.797608109999,8.940340710003511,53075.45392392 2025-06-12,02:10:00.000,163,11086764,123325,0,1749694199,14148.757190249999,9.088372440004605,53075.60764056001 2025-06-12,02:10:01.000,163,11086783,123325,0,1749694200,14148.730245009989,9.278698950001854,53075.68449888001 2025-06-12,02:10:02.000,163,11086808,123365,0,1749694201,14148.656145599998,9.440828940001666,53075.73340872001 2025-06-12,02:10:03.000,163,11086772,123765,0,1749694202,14148.615727739998,9.617057190000196,53075.880138240005 2025-06-12,02:10:04.000,163,11086768,123685,0,1749694203,14148.541628329993,9.772138050000649,53075.929048080005 2025-06-12,02:10:05.000,163,11086768,123525,0,1749694204,14148.507946780002,9.913120650002384,53076.096738960005 2025-06-12,02:10:06.000,163,11086754,123685,0,1749694205,14148.400165819992,9.976562820003892,53076.11770032001 2025-06-12,02:10:07.000,163,11086793,123725,0,1749694206,14148.319330099992,10.096398030000273,53076.215520000005 2025-06-12,02:10:08.000,163,11086784,123685,0,1749694207,14148.225021760001,10.195085849998577,53076.28539120001 2025-06-12,02:10:09.000,163,11086736,123565,0,1749694208,14148.144186040001,10.293773670004157,53076.36923664 2025-06-12,02:10:10.000,163,11086767,123565,0,1749694209,14148.06335032,10.336068450000312,53076.46705632 2025-06-12,02:10:11.000,163,11086804,123485,0,1749694210,14147.969041979995,10.420658009999897,53076.55788888 2025-06-12,02:10:12.000,163,11086827,123605,0,1749694211,14147.95556935999,10.519345829998201,53076.60679872 2025-06-12,02:10:13.000,163,11086820,123685,0,1749694212,14147.96230567,10.62508278000314,53076.73955400001 2025-06-12,02:10:14.000,163,11086758,123645,0,1749694213,14147.969041979995,10.674426689998654,53076.73955400001 2025-06-12,02:10:15.000,163,11086776,123844,0,1749694214,14147.93536042999,10.695574080004008,53076.886283520005 2025-06-12,02:10:16.000,163,11086809,123565,0,1749694215,14147.94209674,10.6321319100025,53076.89327064 2025-06-12,02:10:17.000,163,11086745,123645,0,1749694216,14147.96230567,10.596886259998428,53076.97012896 2025-06-12,02:10:18.000,163,11086767,123485,0,1749694217,14148.070086629996,10.484100180001406,53077.0190388 2025-06-12,02:10:19.000,163,11086806,123844,0,1749694218,14148.10376818,10.413608880000538,53077.102884240005 2025-06-12,02:10:20.000,163,11086812,123725,0,1749694219,14148.204812830001,10.293773670004157,53077.16576832001 2025-06-12,02:10:21.000,163,11086795,123725,0,1749694220,14148.238494379992,10.145741940003063,53077.2286524 2025-06-12,02:10:22.000,163,11086760,123525,0,1749694221,14148.299121169992,10.032955859998765,53077.34743344 2025-06-12,02:10:23.000,163,11086754,124045,0,1749694222,14148.346275340002,9.94131716999982,53077.4033304 2025-06-12,02:10:24.000,163,11086814,123605,0,1749694223,14148.353011649997,9.800334569998085,53077.41730464 2025-06-12,02:10:25.000,163,11086816,123805,0,1749694224,14148.359747959992,9.736892400003853,53077.49416296 2025-06-12,02:10:26.000,163,11086753,124005,0,1749694225,14148.366484270002,9.631155449998914,53077.58499552 2025-06-12,02:10:27.000,163,11086748,123605,0,1749694226,14148.366484270002,9.518369370001892,53077.59896976001 2025-06-12,02:10:28.000,163,11086820,123445,0,1749694227,14148.346275340002,9.454927200000384,53077.68980232 2025-06-12,02:10:29.000,163,11086777,123605,0,1749694228,14148.245230690001,9.335091990004003,53077.74569928001 2025-06-12,02:10:30.000,163,11086823,123645,0,1749694229,14148.150922349996,9.236404169998423,53077.822557600004 2025-06-12,02:10:31.000,163,11086786,123445,0,1749694230,14148.110504489996,9.137716350000119,53077.892428800005 2025-06-12,02:10:32.000,163,11086784,123565,0,1749694231,14147.99598721999,9.08132330999797,53077.87146744 2025-06-12,02:10:33.000,163,11086823,123925,0,1749694232,14147.888206259995,9.010832010004378,53077.93435152001 2025-06-12,02:10:34.000,163,11086747,123685,0,1749694233,14147.847788399995,8.961488100001588,53077.990248480004 2025-06-12,02:10:35.000,163,11086758,123645,0,1749694234,14147.679380649999,8.982635489999666,53078.0671068 2025-06-12,02:10:36.000,163,11086803,123805,0,1749694235,14147.544654449994,8.975586360000307,53078.123003759996 2025-06-12,02:10:37.000,163,11086795,123844,0,1749694236,14147.396455629998,8.968537230000948,53078.157939360004 2025-06-12,02:10:38.000,163,11086795,123805,0,1749694237,14147.201102639992,8.996733749998384,53078.19287496 2025-06-12,02:10:39.000,163,11086740,123965,0,1749694238,14147.066376440001,9.060175919999892,53078.25575904 2025-06-12,02:10:40.000,163,11086775,123685,0,1749694239,14146.871023449996,9.13066722000076,53078.30466888 2025-06-12,02:10:41.000,163,11086831,124005,0,1749694240,14146.64198891,9.187060260002909,53078.346591600006 2025-06-12,02:10:42.000,163,11086735,124045,0,1749694241,14146.439899609999,9.271649820002494,53078.38851432001 2025-06-12,02:10:43.000,163,11086793,123725,0,1749694242,14146.258019239998,9.335091990004003,53078.444411280005 2025-06-12,02:10:44.000,163,11086735,123645,0,1749694243,14146.089611490002,9.447878070001025,53078.50729536001 2025-06-12,02:10:45.000,163,11086802,123844,0,1749694244,14145.894258499997,9.53246763000061,53078.53524384001 2025-06-12,02:10:46.000,163,11086771,123885,0,1749694245,14145.712378129996,9.574762410004041,53078.59812792 2025-06-12,02:10:47.000,163,11086779,123765,0,1749694246,14145.611333479996,9.602958930001478,53078.64005064 2025-06-12,02:10:48.000,163,11086739,124005,0,1749694247,14145.48334359,9.659351970003627,53078.68896048 2025-06-12,02:10:49.000,163,11086793,123805,0,1749694248,14145.328408459995,9.652302840004268,53078.75883168 2025-06-12,02:10:50.000,163,11086794,124005,0,1749694249,14145.173473329989,9.687548490001063,53078.828702880004 2025-06-12,02:10:51.000,163,11086775,124045,0,1749694250,14145.032010819988,9.701646749999782,53078.91953544001 2025-06-12,02:10:52.000,163,11086757,124005,0,1749694251,14144.910757240003,9.666401100002986,53078.96844528001 2025-06-12,02:10:53.000,163,11086801,124045,0,1749694252,14144.782767349992,9.673450230002345,53079.05927784001 2025-06-12,02:10:54.000,163,11086784,123965,0,1749694253,14144.668250080002,9.666401100002986,53079.14312328 2025-06-12,02:10:55.000,163,11086748,123765,0,1749694254,14144.540260189991,9.645253710004908,53079.24793008 2025-06-12,02:10:56.000,163,11086730,123844,0,1749694255,14144.412270299996,9.659351970003627,53079.33876264 2025-06-12,02:10:57.000,163,11086793,123805,0,1749694256,14144.291016719995,9.645253710004908,53079.38767248 2025-06-12,02:10:58.000,163,11086774,124125,0,1749694257,14144.16302683,9.617057190000196,53079.48549216 2025-06-12,02:10:59.000,163,11086742,124045,0,1749694258,14144.05524586999,9.58886067000276,53079.55536336 2025-06-12,02:11:00.000,163,11086717,123885,0,1749694259,14143.947464909994,9.595909800002119,53079.667157280004 2025-06-12,02:11:01.000,163,11086773,123965,0,1749694260,14143.853156569989,9.560664149998047,53079.71606712 2025-06-12,02:11:02.000,163,11086768,123965,0,1749694261,14143.725166679993,9.525418500001251,53079.799912559996 2025-06-12,02:11:03.000,163,11086845,123885,0,1749694262,14143.644330959993,9.53951675999997,53079.93965496 2025-06-12,02:11:04.000,163,11086808,123805,0,1749694263,14143.536549999997,9.525418500001251,53079.967603439996 2025-06-12,02:11:05.000,163,11086762,123885,0,1749694264,14143.435505349997,9.511320240002533,53080.03747464 2025-06-12,02:11:06.000,163,11086766,124005,0,1749694265,14143.307515460001,9.490172850004456,53080.14228144001 2025-06-12,02:11:07.000,163,11086818,123645,0,1749694266,14143.24688867,9.48312371999782,53080.23311400001 2025-06-12,02:11:08.000,163,11086822,123725,0,1749694267,14143.14584402,9.391485029998876,53080.31695944 2025-06-12,02:11:09.000,163,11086765,124165,0,1749694268,14143.08521723,9.391485029998876,53080.42176624 2025-06-12,02:11:10.000,163,11086819,124085,0,1749694269,14143.05827198999,9.31394459999865,53080.54054728 2025-06-12,02:11:11.000,163,11086845,123645,0,1749694270,14142.96396365,9.278698950001854,53080.6523412 2025-06-12,02:11:12.000,163,11086751,124005,0,1749694271,14142.91680947999,9.151814609998837,53080.72919952 2025-06-12,02:11:13.000,163,11086775,123805,0,1749694272,14142.809028519994,9.07427417999861,53080.840993440004 2025-06-12,02:11:14.000,163,11086808,123965,0,1749694273,14142.674302319989,8.940340710003511,53080.98073584001 2025-06-12,02:11:15.000,163,11086761,124005,0,1749694274,14142.606939219993,8.883947670001362,53081.12047824001 2025-06-12,02:11:16.000,163,11086782,124005,0,1749694275,14142.465476709993,8.778210720003699,53081.20432368 2025-06-12,02:11:17.000,163,11086805,124005,0,1749694276,14142.391377300002,8.700670290003472,53081.344066080004 2025-06-12,02:11:18.000,163,11086782,124045,0,1749694277,14142.350959440002,8.566736820001097,53081.43489864001 2025-06-12,02:11:19.000,163,11086805,124005,0,1749694278,14142.290332650002,8.503294649999589,53081.54669256 2025-06-12,02:11:20.000,163,11086756,124085,0,1749694279,14142.196024309997,8.404606830001285,53081.6654736 2025-06-12,02:11:21.000,163,11086756,124045,0,1749694280,14142.061298109991,8.284771620004904,53081.798228880005 2025-06-12,02:11:22.000,163,11086815,124045,0,1749694281,14141.933308219996,8.13673989000381,53081.83316448 2025-06-12,02:11:23.000,163,11086816,124125,0,1749694282,14141.812054639995,8.073297720002302,53081.965919760005 2025-06-12,02:11:24.000,163,11086752,124005,0,1749694283,14141.650383199994,7.932315120000567,53082.035790960006 2025-06-12,02:11:25.000,163,11086766,123925,0,1749694284,14141.475239139989,7.882971209997777,53082.15457200001 2025-06-12,02:11:26.000,163,11086821,123844,0,1749694285,14141.266413529993,7.770185130000755,53082.2593788 2025-06-12,02:11:27.000,163,11086844,124045,0,1749694286,14141.077796849997,7.636251659998379,53082.35719848 2025-06-12,02:11:28.000,163,11086776,124125,0,1749694287,14140.835289689996,7.516416450001998,53082.420082560006 2025-06-12,02:11:29.000,163,11086797,124125,0,1749694288,14140.56583729,7.396581239998341,53082.54585072 2025-06-12,02:11:30.000,163,11086793,124125,0,1749694289,14140.343539059999,7.276746030001959,53082.60873480001 2025-06-12,02:11:31.000,163,11086792,123965,0,1749694290,14140.040405109998,7.163959949997661,53082.74149008 2025-06-12,02:11:32.000,163,11086769,123885,0,1749694291,14139.764216399992,7.09346865000407,53082.83232264 2025-06-12,02:11:33.000,163,11086743,124085,0,1749694292,14139.48802769,7.015928220003843,53082.94411656001 2025-06-12,02:11:34.000,163,11086829,124005,0,1749694293,14139.191630049994,6.945436920002976,53083.01398776001 2025-06-12,02:11:35.000,163,11086810,124005,0,1749694294,14138.942386579998,6.889043880000827,53083.10482032 2025-06-12,02:11:36.000,163,11086757,123925,0,1749694295,14138.619043699997,6.804454320001241,53083.209627120006 2025-06-12,02:11:37.000,163,11086762,124405,0,1749694296,14138.30243712999,6.733963020000374,53083.307446800005 2025-06-12,02:11:38.000,163,11086783,124245,0,1749694297,14137.99930317999,6.7128156300022965,53083.37033088001 2025-06-12,02:11:39.000,163,11086801,124325,0,1749694298,14137.709641849993,6.677569979998225,53083.44718920001 2025-06-12,02:11:40.000,163,11086757,124005,0,1749694299,14137.406507899992,6.642324330001429,53083.524047520004 2025-06-12,02:11:41.000,163,11086745,123885,0,1749694300,14137.076428709996,6.600029549997998,53083.67776416 2025-06-12,02:11:42.000,163,11086776,123885,0,1749694301,14136.75982213999,6.536587380003766,53083.67776416 2025-06-12,02:11:43.000,163,11086797,124205,0,1749694302,14136.443215569998,6.508390859999054,53083.85244216001 2025-06-12,02:11:44.000,163,11086760,124285,0,1749694303,14136.106400069992,6.466096080002899,53083.92231336001 2025-06-12,02:11:45.000,163,11086803,123844,0,1749694304,14135.735903019995,6.402653910001391,53084.03410728 2025-06-12,02:11:46.000,163,11086837,124085,0,1749694305,14135.412560139994,6.374457390003954,53084.0061588 2025-06-12,02:11:47.000,163,11086807,123965,0,1749694306,14135.042063089997,6.339211739999882,53084.20878528001 2025-06-12,02:11:48.000,163,11086747,124125,0,1749694307,14134.759138069996,6.261671309999656,53084.20878528001 2025-06-12,02:11:49.000,163,11086752,124005,0,1749694308,14134.40211363999,6.2405239200015785,53084.27166936 2025-06-12,02:11:50.000,163,11086828,124085,0,1749694309,14134.038352899988,6.22642566000286,53084.36948904 2025-06-12,02:11:51.000,163,11086836,124165,0,1749694310,14133.674592160001,6.17708175000007,53084.4603216 2025-06-12,02:11:52.000,163,11086772,124085,0,1749694311,14133.33104035,6.155934360001993,53084.54416704001 2025-06-12,02:11:53.000,163,11086808,123844,0,1749694312,14132.953806989994,6.17708175000007,53084.5651284 2025-06-12,02:11:54.000,163,11086818,124485,0,1749694313,14132.583309939997,6.155934360001993,53084.6349996 2025-06-12,02:11:55.000,163,11086816,124085,0,1749694314,14132.21281289,6.1347869700039155,53084.66294808 2025-06-12,02:11:56.000,163,11086768,123605,0,1749694315,14131.828843219999,6.085443060001126,53084.71185792001 2025-06-12,02:11:57.000,163,11086767,124085,0,1749694316,14131.471818789993,6.113639579998562,53084.76076776001 2025-06-12,02:11:58.000,163,11086814,124325,0,1749694317,14131.141739599996,6.071344800002407,53084.80269048 2025-06-12,02:11:59.000,163,11086811,124005,0,1749694318,14130.72408837999,6.092492190000485,53084.865574560004 2025-06-12,02:12:00.000,163,11086724,124205,0,1749694319,14130.346855019998,6.099541319999844,53084.92147152 2025-06-12,02:12:01.000,163,11086786,124165,0,1749694320,14129.956149040001,6.17708175000007,53084.83762608001 2025-06-12,02:12:02.000,163,11086850,124125,0,1749694321,14129.60586091999,6.275769569998374,53084.89352304 2025-06-12,02:12:03.000,163,11086827,124045,0,1749694322,14129.302726969989,6.367408260004595,53084.92845864001 2025-06-12,02:12:04.000,163,11086771,123965,0,1749694323,14128.999593020002,6.494292600000335,53084.92147152 2025-06-12,02:12:05.000,163,11086791,124165,0,1749694324,14128.703195379996,6.578882159999921,53084.935445760006 2025-06-12,02:12:06.000,163,11086804,123965,0,1749694325,14128.36637987999,6.726913890001015,53084.96339424 2025-06-12,02:12:07.000,163,11086803,124325,0,1749694326,14128.049773309998,6.853798230004031,53085.01230408 2025-06-12,02:12:08.000,163,11086762,123965,0,1749694327,14127.773584599992,6.945436920002976,53084.94243288 2025-06-12,02:12:09.000,163,11086803,124125,0,1749694328,14127.483923269996,7.051173870000639,53084.97736848001 2025-06-12,02:12:10.000,163,11086829,124125,0,1749694329,14127.261625039995,7.227402119999169,53085.033265440004 2025-06-12,02:12:11.000,163,11086797,124245,0,1749694330,14126.992172639999,7.410679500004335,53085.04025256 2025-06-12,02:12:12.000,163,11086794,124165,0,1749694331,14126.709247619998,7.509367320002639,53085.04723968001 2025-06-12,02:12:13.000,163,11086798,124085,0,1749694332,14126.419586290001,7.7067429599992465,53085.033265440004 2025-06-12,02:12:14.000,163,11086819,124205,0,1749694333,14126.17034281999,7.791332519998832,53085.04025256 2025-06-12,02:12:15.000,163,11086770,124245,0,1749694334,14125.94804458999,7.90411860000313,53085.033265440004 2025-06-12,02:12:16.000,163,11086790,123965,0,1749694335,14125.692064809999,8.045101200004865,53085.054226800006 2025-06-12,02:12:17.000,163,11086786,124125,0,1749694336,14125.442821340002,8.122641629997815,53084.99832984 2025-06-12,02:12:18.000,163,11086834,124085,0,1749694337,14125.180105250001,8.164936410001246,53085.00531696001 2025-06-12,02:12:19.000,163,11086814,124165,0,1749694338,14124.883707609995,8.256575100000191,53084.92147152 2025-06-12,02:12:20.000,163,11086767,123965,0,1749694339,14124.62772782999,8.327066400001058,53084.94942 2025-06-12,02:12:21.000,163,11086764,124325,0,1749694340,14124.331330189998,8.355262919998495,53084.96339424 2025-06-12,02:12:22.000,163,11086826,124125,0,1749694341,14124.102295650002,8.334115530000417,53084.94942 2025-06-12,02:12:23.000,163,11086773,124125,0,1749694342,14123.853052179991,8.362312049997854,53084.8446132 2025-06-12,02:12:24.000,163,11086785,124045,0,1749694343,14123.59033608999,8.355262919998495,53084.85160032 2025-06-12,02:12:25.000,163,11086815,124005,0,1749694344,14123.374774169999,8.305919010002981,53084.85858744001 2025-06-12,02:12:26.000,163,11086838,124325,0,1749694345,14123.091849149998,8.305919010002981,53084.80269048 2025-06-12,02:12:27.000,163,11086750,124165,0,1749694346,14122.761769960001,8.242476840001473,53084.72583216 2025-06-12,02:12:28.000,163,11086792,124085,0,1749694347,14122.49905387,8.179034669999965,53084.774742 2025-06-12,02:12:29.000,163,11086842,124445,0,1749694348,14122.14876574999,8.115592499998456,53084.66993520001 2025-06-12,02:12:30.000,163,11086784,124325,0,1749694349,14121.825422870003,8.059199460003583,53084.66294808 2025-06-12,02:12:31.000,163,11086779,124205,0,1749694350,14121.434716889991,7.953462509998644,53084.58608976 2025-06-12,02:12:32.000,163,11086782,124005,0,1749694351,14121.11811032,7.882971209997777,53084.551154160006 2025-06-12,02:12:33.000,163,11086753,124045,0,1749694352,14120.767822199989,7.805430780004826,53084.47429584001 2025-06-12,02:12:34.000,163,11086831,124245,0,1749694353,14120.471424559997,7.671497310002451,53084.432373120006 2025-06-12,02:12:35.000,163,11086776,124285,0,1749694354,14120.195235849991,7.544612969999434,53084.34154056 2025-06-12,02:12:36.000,163,11086744,124005,0,1749694355,14119.85842035,7.410679500004335,53084.29961784 2025-06-12,02:12:37.000,163,11086833,123844,0,1749694356,14119.528341159988,7.248549510004523,53084.27166936 2025-06-12,02:12:38.000,163,11086791,124045,0,1749694357,14119.157844109992,7.051173870000639,53084.215772400006 2025-06-12,02:12:39.000,163,11086762,124005,0,1749694358,14118.87491908999,6.81855257999996,53084.16686256001 2025-06-12,02:12:40.000,163,11086759,123965,0,1749694359,14118.524630969994,6.6564225900001475,53084.13192696 2025-06-12,02:12:41.000,163,11086810,124125,0,1749694360,14118.140661299993,6.416752170000109,53084.03410728 2025-06-12,02:12:42.000,163,11086792,123965,0,1749694361,14117.824054730001,6.205278270004783,53084.01314592 2025-06-12,02:12:43.000,163,11086761,124245,0,1749694362,14117.51418446999,5.9797061100034625,53083.908339120004 2025-06-12,02:12:44.000,163,11086763,124125,0,1749694363,14117.224523139994,5.725937430004706,53083.82449368 2025-06-12,02:12:45.000,163,11086811,124165,0,1749694364,14116.975279669998,5.4510213600005955,53083.78257096001 2025-06-12,02:12:46.000,163,11086802,124085,0,1749694365,14116.658673099992,5.1902035500024795,53083.75462248001 2025-06-12,02:12:47.000,163,11086767,123765,0,1749694366,14116.47679272999,4.936434870003723,53083.70571264001 2025-06-12,02:12:48.000,163,11086805,123605,0,1749694367,14116.18039509,4.703813580003043,53083.66378992001 2025-06-12,02:12:49.000,163,11086828,124165,0,1749694368,14115.883997449993,4.478241420001723,53083.61488008001 2025-06-12,02:12:50.000,163,11086774,123645,0,1749694369,14115.675171839997,4.266767519999121,53083.57994448 2025-06-12,02:12:51.000,163,11086829,124165,0,1749694370,14115.520236709992,4.0411953599978006,53083.50308616 2025-06-12,02:12:52.000,163,11086847,124005,0,1749694371,14115.244048,3.8438197200011928,53083.46815056001 2025-06-12,02:12:53.000,163,11086829,123645,0,1749694372,14115.00154084,3.6675914700026624,53083.49609904001 2025-06-12,02:12:54.000,163,11086792,123844,0,1749694373,14114.799451539999,3.4631666999994195,53083.38430512 2025-06-12,02:12:55.000,163,11086832,123965,0,1749694374,14114.583889619993,3.286938450000889,53083.377318000006 2025-06-12,02:12:56.000,163,11086804,124005,0,1749694375,14114.368327700002,3.1600541099978727,53083.36334376 2025-06-12,02:12:57.000,163,11086867,124085,0,1749694376,14114.172974709996,3.0331697700021323,53083.37033088001 2025-06-12,02:12:58.000,163,11086777,124325,0,1749694377,14113.99783064999,2.976776729999983,53083.32840816001 2025-06-12,02:12:59.000,163,11086782,123805,0,1749694378,14113.809213969995,2.87103978000232,53083.30045968001 2025-06-12,02:13:00.000,163,11086814,124325,0,1749694379,14113.65427883999,2.807597610000812,53083.29347256 2025-06-12,02:13:01.000,163,11086856,124125,0,1749694380,14113.479134779998,2.765302830004657,53083.24456272 2025-06-12,02:13:02.000,163,11086799,124045,0,1749694381,14113.330935960003,2.6807132699977956,53083.2725112 2025-06-12,02:13:03.000,163,11086790,124085,0,1749694382,14113.250100240002,2.6666150099990773,53083.23058848001 2025-06-12,02:13:04.000,163,11086864,124325,0,1749694383,14113.108637730002,2.589074579998851,53083.24456272 2025-06-12,02:13:05.000,163,11086771,124405,0,1749694384,14113.021065699992,2.5185832799979835,53083.21661424 2025-06-12,02:13:06.000,163,11086804,124165,0,1749694385,14112.879603189991,2.4269445899990387,53083.15373016 2025-06-12,02:13:07.000,163,11086834,124005,0,1749694386,14112.83918532999,2.335305900000094,53083.14674304 2025-06-12,02:13:08.000,163,11086831,124045,0,1749694387,14112.751613299995,2.222519820003072,53083.12578168 2025-06-12,02:13:09.000,163,11086872,124125,0,1749694388,14112.76508592,2.074488090001978,53083.090846080006 2025-06-12,02:13:10.000,163,11086829,124325,0,1749694389,14112.78529485,1.9546528799983207,53083.05591048 2025-06-12,02:13:11.000,163,11086811,124085,0,1749694390,14112.77855853999,1.7854737599991495,53083.041936240006 2025-06-12,02:13:12.000,163,11086796,124125,0,1749694391,14112.73814067999,1.6867859400008456,53083.00001352 2025-06-12,02:13:13.000,163,11086865,124325,0,1749694392,14112.76508592,1.5317050800003926,53082.97905216 2025-06-12,02:13:14.000,163,11086846,124125,0,1749694393,14112.78529485,1.4330172600020887,53082.99302640001 2025-06-12,02:13:15.000,163,11086836,123965,0,1749694394,14112.84592164,1.3343294400037848,53082.96507792001 2025-06-12,02:13:16.000,163,11086834,123805,0,1749694395,14112.84592164,1.2638381400029175,53082.89520672001 2025-06-12,02:13:17.000,163,11086834,123844,0,1749694396,14112.893075809996,1.235641619998205,53082.90918096 2025-06-12,02:13:18.000,163,11086840,124045,0,1749694397,14112.90654843,1.1933468400020502,53082.902193840004 2025-06-12,02:13:19.000,163,11086801,124125,0,1749694398,14112.8863395,1.1440029299992602,53082.94411656001 2025-06-12,02:13:20.000,163,11086778,124005,0,1749694399,14112.953702599996,1.080560759997752,53082.93712944 2025-06-12,02:13:21.000,163,11086822,124045,0,1749694400,14112.994120459996,1.080560759997752,53083.04892336 2025-06-12,02:13:22.000,163,11086791,123965,0,1749694401,14112.980647839991,1.080560759997752,53083.04892336 2025-06-12,02:13:23.000,163,11086824,123685,0,1749694402,14113.014329389996,1.129904670000542,53083.12578168 2025-06-12,02:13:24.000,163,11086843,124085,0,1749694403,14113.068219870001,1.1581011899979785,53083.18167864001 2025-06-12,02:13:25.000,163,11086791,123965,0,1749694404,14113.142319279992,1.2074451000007684,53083.23058848001 2025-06-12,02:13:26.000,163,11086828,123965,0,1749694405,14113.229891310002,1.2638381400029175,53083.33539528 2025-06-12,02:13:27.000,163,11086780,124205,0,1749694406,14113.303990719993,1.2779364000016358,53083.43321496 2025-06-12,02:13:28.000,163,11086786,123645,0,1749694407,14113.438716919998,1.3695750900005805,53083.49609904001 2025-06-12,02:13:29.000,163,11086832,124245,0,1749694408,14113.600388359999,1.4612137799995253,53083.64981568 2025-06-12,02:13:30.000,163,11086797,124045,0,1749694409,14113.73511455999,1.5105576900023152,53083.73366112001 2025-06-12,02:13:31.000,163,11086866,123965,0,1749694410,14113.91699492999,1.5669507300044643,53083.81750656 2025-06-12,02:13:32.000,163,11086779,124045,0,1749694411,14114.10561161,1.6444911600046908,53083.99917168001 2025-06-12,02:13:33.000,163,11086837,123844,0,1749694412,14114.206656260001,1.7361298500036355,53084.11795272001 2025-06-12,02:13:34.000,163,11086823,124125,0,1749694413,14114.314437219997,1.8207194100032211,53084.27166936 2025-06-12,02:13:35.000,163,11086784,123885,0,1749694414,14114.496317589997,1.8559650600000168,53084.411411760004 2025-06-12,02:13:36.000,163,11086845,124005,0,1749694415,14114.610834859988,1.9898985300023924,53084.55814128 2025-06-12,02:13:37.000,163,11086815,123925,0,1749694416,14114.752297369989,2.0956354800000554,53084.73980640001 2025-06-12,02:13:38.000,163,11086836,124005,0,1749694417,14114.87355094999,2.1661267800009227,53084.90051016 2025-06-12,02:13:39.000,163,11086847,124005,0,1749694418,14115.028486079995,2.2718637299985858,53085.11012376 2025-06-12,02:13:40.000,163,11086787,124285,0,1749694419,14115.169948589995,2.3705515500041656,53085.27781464 2025-06-12,02:13:41.000,163,11086841,124085,0,1749694420,14115.291202169996,2.4692393700024695,53085.4035828 2025-06-12,02:13:42.000,163,11086848,124245,0,1749694421,14115.452873609996,2.5679271900007734,53085.59922216001 2025-06-12,02:13:43.000,163,11086811,124085,0,1749694422,14115.614545049997,2.6384184900016407,53085.724990320006 2025-06-12,02:13:44.000,163,11086814,124125,0,1749694423,14115.782952799993,2.6877624000044307,53085.892681200006 2025-06-12,02:13:45.000,163,11086793,124005,0,1749694424,14115.944624239994,2.758253699998022,53086.109281920006 2025-06-12,02:13:46.000,163,11086773,123844,0,1749694425,14116.18039509,2.800548480001453,53086.276972800006 2025-06-12,02:13:47.000,163,11086810,123685,0,1749694426,14116.409429629995,2.8216958699995303,53086.43767656001 2025-06-12,02:13:48.000,163,11086747,124005,0,1749694427,14116.584573690001,2.8287449999988894,53086.591393200004 2025-06-12,02:13:49.000,163,11086802,124125,0,1749694428,14116.773190369997,2.8357941299982485,53086.72414848001 2025-06-12,02:13:50.000,163,11086847,124245,0,1749694429,14117.002224909993,2.8921871700003976,53086.877865120005 2025-06-12,02:13:51.000,163,11086781,123725,0,1749694430,14117.177368969998,2.9415310800031875,53087.02459464 2025-06-12,02:13:52.000,163,11086783,123844,0,1749694431,14117.298622549999,2.969727600000624,53087.213246880005 2025-06-12,02:13:53.000,163,11086768,123885,0,1749694432,14117.45355767999,3.0543171600002097,53087.380937760005 2025-06-12,02:13:54.000,163,11086836,124005,0,1749694433,14117.58154757,3.1530049799985136,53087.57657712 2025-06-12,02:13:55.000,163,11086799,123685,0,1749694434,14117.669119599996,3.27988932000153,53087.80715208001 2025-06-12,02:13:56.000,163,11086836,123765,0,1749694435,14117.776900559991,3.4208719200032647,53087.96086872 2025-06-12,02:13:57.000,163,11086876,123725,0,1749694436,14117.837527349991,3.498412350003491,53088.10759824 2025-06-12,02:13:58.000,163,11086820,124005,0,1749694437,14117.877945209992,3.6252966899992316,53088.25432776 2025-06-12,02:13:59.000,163,11086816,123844,0,1749694438,14117.925099380001,3.7733284200003254,53088.36612168 2025-06-12,02:14:00.000,163,11086774,123965,0,1749694439,14117.978989859992,3.86496710999927,53088.624645120006 2025-06-12,02:14:01.000,163,11086832,123965,0,1749694440,14118.032880339997,3.9918514500022866,53088.77836176 2025-06-12,02:14:02.000,163,11086801,124245,0,1749694441,14118.080034509992,4.083490140001231,53088.93207840001 2025-06-12,02:14:03.000,163,11086772,123645,0,1749694442,14118.147397610002,4.231521870002325,53089.06483368 2025-06-12,02:14:04.000,163,11086812,123965,0,1749694443,14118.201288089993,4.379553600003419,53089.26047304 2025-06-12,02:14:05.000,163,11086833,124005,0,1749694444,14118.241705949993,4.555781850001949,53089.35829272 2025-06-12,02:14:06.000,163,11086816,124085,0,1749694445,14118.241705949993,4.746108359999198,53089.55393208001 2025-06-12,02:14:07.000,163,11086772,124005,0,1749694446,14118.302332739993,4.90823834999901,53089.65175176001 2025-06-12,02:14:08.000,163,11086775,123645,0,1749694447,14118.342750599993,5.084466600004816,53089.8054684 2025-06-12,02:14:09.000,163,11086819,123645,0,1749694448,14118.389904769989,5.302989629999502,53089.97315928 2025-06-12,02:14:10.000,163,11086797,124125,0,1749694449,14118.443795249994,5.493316140004026,53090.08495320001 2025-06-12,02:14:11.000,163,11086836,123885,0,1749694450,14118.383168459994,5.669544390002557,53090.18976 2025-06-12,02:14:12.000,163,11086817,124005,0,1749694451,14118.437058939999,5.831674380002369,53090.33648952 2025-06-12,02:14:13.000,163,11086764,123885,0,1749694452,14118.369695839989,5.9797061100034625,53090.448283440004 2025-06-12,02:14:14.000,163,11086772,123965,0,1749694453,14118.349486909989,6.205278270004783,53090.60200008 2025-06-12,02:14:15.000,163,11086835,123765,0,1749694454,14118.369695839989,6.367408260004595,53090.67187128 2025-06-12,02:14:16.000,163,11086825,123965,0,1749694455,14118.342750599993,6.578882159999921,53090.76969096 2025-06-12,02:14:17.000,163,11086775,124165,0,1749694456,14118.261914879993,6.783306930003164,53090.888472 2025-06-12,02:14:18.000,163,11086823,123844,0,1749694457,14118.208024399988,6.966584310001053,53090.9583432 2025-06-12,02:14:19.000,163,11086837,123805,0,1749694458,14118.208024399988,7.121665170001506,53091.070137120005 2025-06-12,02:14:20.000,163,11086798,124005,0,1749694459,14118.174342849998,7.283795160001318,53091.14699544 2025-06-12,02:14:21.000,163,11086806,123765,0,1749694460,14118.181079159993,7.50231819000328,53091.21686664 2025-06-12,02:14:22.000,163,11086805,123885,0,1749694461,14118.120452369993,7.622153399999661,53091.3426348 2025-06-12,02:14:23.000,163,11086833,123765,0,1749694462,14118.133924989997,7.791332519998832,53091.405518880005 2025-06-12,02:14:24.000,163,11086835,123725,0,1749694463,14118.113716059997,7.946413379999285,53091.46141584 2025-06-12,02:14:25.000,163,11086803,123645,0,1749694464,14118.127188680002,8.066248590002942,53091.56622264001 2025-06-12,02:14:26.000,163,11086833,123844,0,1749694465,14118.174342849998,8.242476840001473,53091.67102944 2025-06-12,02:14:27.000,163,11086775,123805,0,1749694466,14118.147397610002,8.36936118000449,53091.67801656 2025-06-12,02:14:28.000,163,11086771,123805,0,1749694467,14118.194551779998,8.482147260001511,53091.7269264 2025-06-12,02:14:29.000,163,11086755,123765,0,1749694468,14118.228233329988,8.559687690001738,53091.81775896 2025-06-12,02:14:30.000,163,11086833,123485,0,1749694469,14118.309069049988,8.644277250001323,53091.82474608 2025-06-12,02:14:31.000,163,11086814,123885,0,1749694470,14118.416850009999,8.757063329998346,53091.85269456001 2025-06-12,02:14:32.000,163,11086798,123645,0,1749694471,14118.504422039994,8.841652889997931,53091.92955288001 2025-06-12,02:14:33.000,163,11086824,123645,0,1749694472,14118.57178513999,8.933291580004152,53092.01339832 2025-06-12,02:14:34.000,163,11086794,123685,0,1749694473,14118.706511339995,9.010832010004378,53092.076282400005 2025-06-12,02:14:35.000,163,11086764,123645,0,1749694474,14118.82102861,9.102470700003323,53092.111218 2025-06-12,02:14:36.000,163,11086844,123925,0,1749694475,14118.969227429996,9.194109390002268,53092.195063440005 2025-06-12,02:14:37.000,163,11086856,123525,0,1749694476,14119.023117910001,9.320993729998008,53092.1810892 2025-06-12,02:14:38.000,163,11086819,123445,0,1749694477,14119.151107799997,9.426730680002947,53092.22301192 2025-06-12,02:14:39.000,163,11086768,123685,0,1749694478,14119.265625070002,9.546565889999329,53092.30685736001 2025-06-12,02:14:40.000,163,11086782,124045,0,1749694479,14119.339724479993,9.76508892000129,53092.313844480006 2025-06-12,02:14:41.000,163,11086812,123685,0,1749694480,14119.440769129993,9.955415429998538,53092.37672856 2025-06-12,02:14:42.000,163,11086781,123605,0,1749694481,14119.535077469998,10.159840200001781,53092.40467704001 2025-06-12,02:14:43.000,163,11086868,123805,0,1749694482,14119.528341159988,10.39951062000182,53092.46756112 2025-06-12,02:14:44.000,163,11086832,123525,0,1749694483,14119.555286399998,10.660328429999936,53092.460574000004 2025-06-12,02:14:45.000,163,11086774,123565,0,1749694484,14119.562022709993,10.928195370004687,53092.530445200005 2025-06-12,02:14:46.000,163,11086817,123765,0,1749694485,14119.494659609998,11.196062310002162,53092.57236792001 2025-06-12,02:14:47.000,163,11086772,123645,0,1749694486,14119.434032819998,11.414585340004123,53092.57236792001 2025-06-12,02:14:48.000,163,11086836,123565,0,1749694487,14119.306042930002,11.731796190004388,53092.579355040005 2025-06-12,02:14:49.000,163,11086814,123725,0,1749694488,14119.231943519997,11.992614000002504,53092.62127776001 2025-06-12,02:14:50.000,163,11086800,123725,0,1749694489,14119.090481009996,12.274579199998698,53092.62127776001 2025-06-12,02:14:51.000,163,11086828,123485,0,1749694490,14118.935545879991,12.500151360000018,53092.68416184 2025-06-12,02:14:52.000,163,11086828,123485,0,1749694491,14118.807555989995,12.782116560003487,53092.698136080005 2025-06-12,02:14:53.000,163,11086795,124005,0,1749694492,14118.61893931,13.028836110002885,53092.65621336 2025-06-12,02:14:54.000,163,11086783,123565,0,1749694493,14118.504422039994,13.240310009998211,53092.66320048 2025-06-12,02:14:55.000,163,11086770,123765,0,1749694494,14118.336014289998,13.487029560004885,53092.61429064 2025-06-12,02:14:56.000,163,11086787,123485,0,1749694495,14118.147397610002,13.719650849998288,53092.51647096 2025-06-12,02:14:57.000,163,11086798,123525,0,1749694496,14118.019407719992,13.839486060001946,53092.52345808001 2025-06-12,02:14:58.000,163,11086830,123685,0,1749694497,14117.891417829996,14.001616050001758,53092.45358688001 2025-06-12,02:14:59.000,163,11086803,123565,0,1749694498,14117.689328529996,14.191942559999006,53092.362754320005 2025-06-12,02:15:01.000,163,11086834,123565,0,1749694500,14117.44008506,14.473907760002476,53092.30685736001 2025-06-12,02:15:02.000,163,11086838,123645,0,1749694501,14117.278413619999,14.600792099998216,53092.243973280005 2025-06-12,02:15:03.000,163,11086824,123765,0,1749694502,14117.190841589989,14.678332529998443,53092.16711496001 2025-06-12,02:15:04.000,163,11086839,123645,0,1749694503,14117.056115389998,14.74882382999931,53092.13916648001 2025-06-12,02:15:05.000,163,11086801,123405,0,1749694504,14116.955070739998,14.784069480003382,53092.0413468 2025-06-12,02:15:06.000,163,11086843,123565,0,1749694505,14116.901180259993,14.79111861000274,53091.957501360004 2025-06-12,02:15:07.000,163,11086806,123605,0,1749694506,14116.806871920002,14.769971220004663,53091.91557864 2025-06-12,02:15:08.000,163,11086785,123525,0,1749694507,14116.692354649997,14.74882382999931,53091.82474608 2025-06-12,02:15:09.000,163,11086773,123725,0,1749694508,14116.611518929996,14.706529050003155,53091.71993928 2025-06-12,02:15:10.000,163,11086837,123405,0,1749694509,14116.530683209996,14.61489036000421,53091.66404232001 2025-06-12,02:15:11.000,163,11086791,123685,0,1749694510,14116.449847489996,14.537349930003984,53091.59417112001 2025-06-12,02:15:12.000,163,11086799,123605,0,1749694511,14116.36227546,14.417514720000327,53091.48936432 2025-06-12,02:15:13.000,163,11086803,123525,0,1749694512,14116.26123081,14.311777770002664,53091.39154464 2025-06-12,02:15:14.000,163,11086815,123485,0,1749694513,14116.13324091999,14.184893429999647,53091.33564768 2025-06-12,02:15:15.000,163,11086799,123365,0,1749694514,14115.985042099994,14.072107350002625,53091.18193104001 2025-06-12,02:15:16.000,163,11086798,123565,0,1749694515,14115.843579589993,13.973419530004321,53091.07712424 2025-06-12,02:15:17.000,163,11086832,123605,0,1749694516,14115.661699219992,13.895879100004095,53090.92340760001 2025-06-12,02:15:18.000,163,11086804,123565,0,1749694517,14115.500027779992,13.761945630001719,53090.8186008 2025-06-12,02:15:19.000,163,11086759,123525,0,1749694518,14115.34509265,13.698503460000211,53090.713794 2025-06-12,02:15:20.000,163,11086827,123325,0,1749694519,14115.149739659995,13.557520859998476,53090.59501296 2025-06-12,02:15:21.000,163,11086821,123325,0,1749694520,14114.927441429994,13.423587390003377,53090.48321904 2025-06-12,02:15:22.000,163,11086788,123525,0,1749694521,14114.725352129994,13.282604790001642,53090.34347664001 2025-06-12,02:15:23.000,163,11086789,123925,0,1749694522,14114.550208070003,13.16981871000462,53090.19674712 2025-06-12,02:15:24.000,163,11086812,123565,0,1749694523,14114.348118770002,12.979492200000095,53090.00110776 2025-06-12,02:15:25.000,163,11086811,123525,0,1749694524,14114.166238400001,12.775067430004128,53089.847391120005 2025-06-12,02:15:26.000,163,11086806,123645,0,1749694525,14113.99783064999,12.605888309997681,53089.78450704 2025-06-12,02:15:27.000,163,11086861,123325,0,1749694526,14113.7620598,12.42966005999915,53089.64476464 2025-06-12,02:15:28.000,163,11086813,123325,0,1749694527,14113.593652049989,12.25343181000062,53089.463099520006 2025-06-12,02:15:29.000,163,11086825,123445,0,1749694528,14113.391562749988,12.084252690001449,53089.38624120001 2025-06-12,02:15:30.000,163,11086826,123525,0,1749694529,14113.216418689997,11.879827919998206,53089.239511679996 2025-06-12,02:15:31.000,163,11086813,123165,0,1749694530,14113.021065699992,11.80228748999798,53089.127717760006 2025-06-12,02:15:32.000,163,11086785,123525,0,1749694531,14112.82571271,11.682452280001598,53088.97400112 2025-06-12,02:15:33.000,163,11086805,123405,0,1749694532,14112.65730495999,11.597862720002013,53088.841245840005 2025-06-12,02:15:34.000,163,11086830,123045,0,1749694533,14112.468688279994,11.49212577000435,53088.77836176 2025-06-12,02:15:35.000,163,11086808,123365,0,1749694534,14112.226181119993,11.470978379998996,53088.68054208 2025-06-12,02:15:36.000,163,11086811,123245,0,1749694535,14111.976937649997,11.4357327300022,53088.5827224 2025-06-12,02:15:37.000,163,11086823,123165,0,1749694536,14111.747903110001,11.44278186000156,53088.41503152 2025-06-12,02:15:38.000,163,11086795,123325,0,1749694537,14111.512132259995,11.4357327300022,53088.36612168 2025-06-12,02:15:39.000,163,11086826,123325,0,1749694538,14111.29657033999,11.4357327300022,53088.289263360006 2025-06-12,02:15:40.000,163,11086769,123285,0,1749694539,14111.020381629998,11.506224030003068,53088.18445656 2025-06-12,02:15:41.000,163,11086782,123325,0,1749694540,14110.811556020002,11.506224030003068,53088.14253384001 2025-06-12,02:15:42.000,163,11086812,123245,0,1749694541,14110.582521479992,11.562617069997941,53087.98183008 2025-06-12,02:15:43.000,163,11086786,123085,0,1749694542,14110.34001431999,11.604911850001372,53087.90497176001 2025-06-12,02:15:44.000,163,11086856,123405,0,1749694543,14110.10424347,11.597862720002013,53087.8141392 2025-06-12,02:15:45.000,163,11086782,123325,0,1749694544,14109.854999999989,11.611960980000731,53087.667409680005 2025-06-12,02:15:46.000,163,11086795,123245,0,1749694545,14109.551866050002,11.654255760004162,53087.62548696 2025-06-12,02:15:47.000,163,11086850,123245,0,1749694546,14109.322831509991,11.654255760004162,53087.49273168001 2025-06-12,02:15:48.000,163,11086840,123165,0,1749694547,14109.073588039995,11.66835402000288,53087.4647832 2025-06-12,02:15:49.000,163,11086829,123365,0,1749694548,14108.79739932999,11.654255760004162,53087.31106656 2025-06-12,02:15:50.000,163,11086820,123405,0,1749694549,14108.602046339998,11.654255760004162,53087.262156720004 2025-06-12,02:15:51.000,163,11086812,123445,0,1749694550,14108.379748109997,11.633108369998808,53087.07350448 2025-06-12,02:15:52.000,163,11086847,123165,0,1749694551,14108.157449879996,11.562617069997941,53086.9756848 2025-06-12,02:15:53.000,163,11086840,123485,0,1749694552,14107.914942719995,11.499174900003709,53086.89183936001 2025-06-12,02:15:54.000,163,11086834,123205,0,1749694553,14107.76000758999,11.337044910003897,53086.80799392 2025-06-12,02:15:55.000,163,11086793,123085,0,1749694554,14107.611808769994,11.273602740002389,53086.710174240005 2025-06-12,02:15:56.000,163,11086819,123165,0,1749694555,14107.510764119994,11.146718399999372,53086.56344472001 2025-06-12,02:15:57.000,163,11086775,123205,0,1749694556,14107.376037919988,10.98458840999956,53086.50754776 2025-06-12,02:15:58.000,163,11086810,123325,0,1749694557,14107.288465889993,10.80836016000103,53086.35383112 2025-06-12,02:15:59.000,163,11086839,123165,0,1749694558,14107.167212309992,10.681475819998013,53086.2420372 2025-06-12,02:16:00.000,163,11086810,123165,0,1749694559,14107.126794449992,10.512296699998842,53086.19312736 2025-06-12,02:16:01.000,163,11086803,123205,0,1749694560,14107.005540869992,10.385412360003102,53086.05338496001 2025-06-12,02:16:02.000,163,11086833,123005,0,1749694561,14106.958386699996,10.272626279998804,53085.94857816 2025-06-12,02:16:03.000,163,11086791,123205,0,1749694562,14106.938177769996,10.22328237000329,53085.93460392001 2025-06-12,02:16:04.000,163,11086814,123285,0,1749694563,14106.870814670001,10.110496289998991,53085.83678424 2025-06-12,02:16:05.000,163,11086797,123485,0,1749694564,14106.837133119996,10.096398030000273,53085.822810000005 2025-06-12,02:16:06.000,163,11086823,123165,0,1749694565,14106.796715259996,10.04705412000476,53085.73197744 2025-06-12,02:16:07.000,163,11086774,123285,0,1749694566,14106.70240691999,10.040004989998124,53085.67608048001 2025-06-12,02:16:08.000,163,11086770,123445,0,1749694567,14106.66198905999,10.025906729999406,53085.585247920004 2025-06-12,02:16:09.000,163,11086817,123285,0,1749694568,14106.60136226999,10.054103250004118,53085.536338080004 2025-06-12,02:16:10.000,163,11086838,123005,0,1749694569,14106.533999169995,10.131643680004345,53085.46646688 2025-06-12,02:16:11.000,163,11086800,123205,0,1749694570,14106.453163449994,10.145741940003063,53085.487428240005 2025-06-12,02:16:12.000,163,11086838,123125,0,1749694571,14106.39927296999,10.265577149999444,53085.43153128001 2025-06-12,02:16:13.000,163,11086843,123325,0,1749694572,14106.331909869994,10.35016670999903,53085.38262144001 2025-06-12,02:16:14.000,163,11086803,123205,0,1749694573,14106.271283079994,10.39951062000182,53085.31275024001 2025-06-12,02:16:15.000,163,11086805,123125,0,1749694574,14106.257810459989,10.540493220003555,53085.28480176 2025-06-12,02:16:16.000,163,11086844,123005,0,1749694575,14106.163502119998,10.660328429999936,53085.24287904001 2025-06-12,02:16:17.000,163,11086802,122965,0,1749694576,14106.129820569993,10.815409290000389,53085.221917680006 2025-06-12,02:16:18.000,163,11086771,123325,0,1749694577,14106.042248539998,10.885900590001256,53085.200956320004 2025-06-12,02:16:19.000,163,11086855,123045,0,1749694578,14105.995094370002,11.02688319000299,53085.12409800001 2025-06-12,02:16:20.000,163,11086816,122965,0,1749694579,14105.934467580002,11.153767529998731,53085.11711088 2025-06-12,02:16:21.000,163,11086810,123085,0,1749694580,14105.880577099997,11.245406219997676,53085.13807224 2025-06-12,02:16:22.000,163,11086787,123285,0,1749694581,14105.867104479992,11.38638881999941,53085.0891624 2025-06-12,02:16:23.000,163,11086807,122885,0,1749694582,14105.840159239997,11.49212577000435,53085.0192912 2025-06-12,02:16:24.000,163,11086820,123085,0,1749694583,14105.752587210001,11.576715330003935,53085.033265440004 2025-06-12,02:16:25.000,163,11086779,123285,0,1749694584,14105.712169350001,11.654255760004162,53084.935445760006 2025-06-12,02:16:26.000,163,11086814,123365,0,1749694585,14105.671751490001,11.661304890003521,53084.97038136 2025-06-12,02:16:27.000,163,11086832,123405,0,1749694586,14105.644806249991,11.703599669999676,53084.87954880001 2025-06-12,02:16:28.000,163,11086857,122805,0,1749694587,14105.638069939996,11.738845320003747,53084.83762608001 2025-06-12,02:16:29.000,163,11086836,123085,0,1749694588,14105.584179459991,11.682452280001598,53084.816664720005 2025-06-12,02:16:30.000,163,11086824,123205,0,1749694589,14105.54376159999,11.696550540000317,53084.78871624001 2025-06-12,02:16:31.000,163,11086829,123005,0,1749694590,14105.46966219,11.654255760004162,53084.746793520004 2025-06-12,02:16:32.000,163,11086794,122965,0,1749694591,14105.44271694999,11.604911850001372,53084.697883680004 2025-06-12,02:16:33.000,163,11086843,123085,0,1749694592,14105.36188122999,11.527371420001145,53084.6349996 2025-06-12,02:16:34.000,163,11086826,122965,0,1749694593,14105.254100269995,11.456880120000278,53084.66294808 2025-06-12,02:16:35.000,163,11086777,122885,0,1749694594,14105.18000085999,11.38638881999941,53084.59307688001 2025-06-12,02:16:36.000,163,11086777,123045,0,1749694595,14105.105901449999,11.245406219997676,53084.53717992 2025-06-12,02:16:37.000,163,11086821,123165,0,1749694596,14104.991384179993,11.132620140000654,53084.51621856 2025-06-12,02:16:38.000,163,11086810,122885,0,1749694597,14104.870130599993,11.03393232000235,53084.432373120006 2025-06-12,02:16:39.000,163,11086821,123085,0,1749694598,14104.782558569997,10.921146239998052,53084.39743752 2025-06-12,02:16:40.000,163,11086856,123085,0,1749694599,14104.620887129997,10.794261900002311,53084.43936024 2025-06-12,02:16:41.000,163,11086825,123245,0,1749694600,14104.472688310001,10.688524950004648,53084.432373120006 2025-06-12,02:16:42.000,163,11086785,123085,0,1749694601,14104.3312258,10.554591480002273,53084.41839888 2025-06-12,02:16:43.000,163,11086807,123205,0,1749694602,14104.196499599995,10.484100180001406,53084.37647616001 2025-06-12,02:16:44.000,163,11086830,123325,0,1749694603,14103.98093767999,10.420658009999897,53084.34852768 2025-06-12,02:16:45.000,163,11086810,123005,0,1749694604,14103.846211479999,10.314921060002234,53084.3904504 2025-06-12,02:16:46.000,163,11086791,123005,0,1749694605,14103.644122179998,10.265577149999444,53084.29961784 2025-06-12,02:16:47.000,163,11086849,123085,0,1749694606,14103.448769189992,10.202134979997936,53084.29961784 2025-06-12,02:16:48.000,163,11086797,123085,0,1749694607,14103.287097749992,10.138692810003704,53084.3205792 2025-06-12,02:16:49.000,163,11086817,123205,0,1749694608,14103.078272139996,10.11754541999835,53084.23673376001 2025-06-12,02:16:50.000,163,11086876,122605,0,1749694609,14102.86944653,10.075250640002196,53084.27166936 2025-06-12,02:16:51.000,163,11086803,122645,0,1749694610,14102.694302469994,10.061152380003477,53084.27865648 2025-06-12,02:16:52.000,163,11086833,123085,0,1749694611,14102.438322689988,10.068201510002837,53084.25769512001 2025-06-12,02:16:53.000,163,11086795,122925,0,1749694612,14102.256442320002,10.068201510002837,53084.23673376001 2025-06-12,02:16:54.000,163,11086850,123165,0,1749694613,14102.047616709991,10.082299770001555,53084.29263072 2025-06-12,02:16:55.000,163,11086843,122685,0,1749694614,14101.81184586,10.103447159999632,53084.32756632 2025-06-12,02:16:56.000,163,11086782,123045,0,1749694615,14101.616492869995,10.131643680004345,53084.243720880004 2025-06-12,02:16:57.000,163,11086870,123045,0,1749694616,14101.353776779993,10.180987589999859,53084.3205792 2025-06-12,02:16:58.000,163,11086830,123045,0,1749694617,14101.104533309997,10.209184110004571,53084.33455344001 2025-06-12,02:16:59.000,163,11086829,123045,0,1749694618,14100.801399359996,10.300822800003516,53084.39743752 2025-06-12,02:17:00.000,163,11086817,122885,0,1749694619,14100.54541957999,10.364264969997748,53084.411411760004 2025-06-12,02:17:01.000,163,11086843,122845,0,1749694620,14100.30291241999,10.39951062000182,53084.411411760004 2025-06-12,02:17:02.000,163,11086913,123085,0,1749694621,14100.040196329988,10.498198440000124,53084.47429584001 2025-06-12,02:17:03.000,163,11086843,123005,0,1749694622,14099.784216549997,10.618033650003781,53084.48827008 2025-06-12,02:17:04.000,163,11086817,123125,0,1749694623,14099.501291529996,10.766065380004875,53084.50224432001 2025-06-12,02:17:05.000,163,11086817,123365,0,1749694624,14099.32614746999,10.822458419999748,53084.551154160006 2025-06-12,02:17:06.000,163,11086801,123005,0,1749694625,14099.08364030999,10.977539280000201,53084.58608976 2025-06-12,02:17:07.000,163,11086785,123005,0,1749694626,14098.854605769993,11.118521880001936,53084.60705112 2025-06-12,02:17:08.000,163,11086790,123045,0,1749694627,14098.672725399992,11.273602740002389,53084.718845040006 2025-06-12,02:17:09.000,163,11086762,123205,0,1749694628,14098.537999200002,11.4357327300022,53084.75378064 2025-06-12,02:17:10.000,163,11086795,123085,0,1749694629,14098.3359099,11.590813590002654,53084.76076776001 2025-06-12,02:17:11.000,163,11086848,123045,0,1749694630,14098.18771107999,11.80228748999798,53084.89352304 2025-06-12,02:17:12.000,163,11086796,123045,0,1749694631,14098.02603963999,11.950319219999074,53084.87256168 2025-06-12,02:17:13.000,163,11086843,123205,0,1749694632,14097.830686649999,12.049007040004653,53084.97736848001 2025-06-12,02:17:14.000,163,11086827,123045,0,1749694633,14097.689224139998,12.211137030004465,53085.0192912 2025-06-12,02:17:15.000,163,11086858,123045,0,1749694634,14097.581443179988,12.380316150003637,53085.07518816001 2025-06-12,02:17:16.000,163,11086832,122885,0,1749694635,14097.433244359992,12.514249619998736,53085.13108512 2025-06-12,02:17:17.000,163,11086852,123005,0,1749694636,14097.305254469997,12.676379609998548,53085.18698208 2025-06-12,02:17:18.000,163,11086852,123085,0,1749694637,14097.197473510001,12.775067430004128,53085.270827520006 2025-06-12,02:17:19.000,163,11086829,122685,0,1749694638,14097.062747309996,12.930148290004581,53085.30576312 2025-06-12,02:17:20.000,163,11086791,123285,0,1749694639,14096.91454849,12.986541329999454,53085.34069872001 2025-06-12,02:17:21.000,163,11086811,123085,0,1749694640,14096.87413063,13.07113088999904,53085.48044112001 2025-06-12,02:17:22.000,163,11086808,123085,0,1749694641,14096.71245919,13.198015230002056,53085.57826080001 2025-06-12,02:17:23.000,163,11086789,123005,0,1749694642,14096.557524059994,13.247359140004846,53085.59922216001 2025-06-12,02:17:24.000,163,11086825,122805,0,1749694643,14096.490160959998,13.29670305000036,53085.64813200001 2025-06-12,02:17:25.000,163,11086832,123325,0,1749694644,14096.362171069988,13.331948700004432,53085.69704184001 2025-06-12,02:17:26.000,163,11086835,123045,0,1749694645,14096.247653799997,13.338997830003791,53085.76691304001 2025-06-12,02:17:27.000,163,11086814,123045,0,1749694646,14096.126400219997,13.374243480000587,53085.752938800004 2025-06-12,02:17:28.000,163,11086836,122885,0,1749694647,14096.045564499997,13.35309609000251,53085.82979712 2025-06-12,02:17:29.000,163,11086789,123205,0,1749694648,14095.904101989996,13.35309609000251,53085.871719840005 2025-06-12,02:17:30.000,163,11086837,123285,0,1749694649,14095.80979364999,13.367194350001228,53085.88569408001 2025-06-12,02:17:31.000,163,11086795,122845,0,1749694650,14095.65485852,13.409489130004658,53085.990500880005 2025-06-12,02:17:32.000,163,11086821,123005,0,1749694651,14095.53360494,13.465882169999531,53086.03242360001 2025-06-12,02:17:33.000,163,11086807,122845,0,1749694652,14095.365197189989,13.47293129999889,53086.060372080006 2025-06-12,02:17:34.000,163,11086786,123005,0,1749694653,14095.237207299993,13.543422599999758,53086.11626904 2025-06-12,02:17:35.000,163,11086837,123245,0,1749694654,14095.028381689997,13.585717380003189,53086.11626904 2025-06-12,02:17:36.000,163,11086796,123245,0,1749694655,14094.853237629992,13.670306940002774,53086.11626904 2025-06-12,02:17:37.000,163,11086842,123125,0,1749694656,14094.651148329991,13.75489650000236,53086.16517888 2025-06-12,02:17:38.000,163,11086847,123085,0,1749694657,14094.48947688999,13.811289540004509,53086.23505008 2025-06-12,02:17:39.000,163,11086858,122925,0,1749694658,14094.26717865999,13.853584320000664,53086.2420372 2025-06-12,02:17:40.000,163,11086814,123205,0,1749694659,14094.044880429989,13.909977360002813,53086.228062960006 2025-06-12,02:17:41.000,163,11086834,123205,0,1749694660,14093.815845889992,13.966370399997686,53086.30492128 2025-06-12,02:17:42.000,163,11086824,123365,0,1749694661,14093.559866110001,14.050959960004548,53086.33985688 2025-06-12,02:17:43.000,163,11086822,123285,0,1749694662,14093.33756788,14.11440212999878,53086.35383112 2025-06-12,02:17:44.000,163,11086822,123085,0,1749694663,14093.09506072,14.177844300000288,53086.41671520001 2025-06-12,02:17:45.000,163,11086811,123005,0,1749694664,14092.852553559998,14.227188210003078,53086.423702320004 2025-06-12,02:17:46.000,163,11086800,123005,0,1749694665,14092.589837469997,14.220139080003719,53086.47261216 2025-06-12,02:17:47.000,163,11086831,123125,0,1749694666,14092.381011860001,14.21308995000436,53086.47959928 2025-06-12,02:17:48.000,163,11086833,123125,0,1749694667,14092.17218624999,14.227188210003078,53086.51453488001 2025-06-12,02:17:49.000,163,11086803,123005,0,1749694668,14091.97683326,14.241286470001796,53086.48658640001 2025-06-12,02:17:50.000,163,11086828,123205,0,1749694669,14091.82863443999,14.234237340002437,53086.54947048 2025-06-12,02:17:51.000,163,11086849,123085,0,1749694670,14091.592863589998,14.241286470001796,53086.57043184 2025-06-12,02:17:52.000,163,11086792,123125,0,1749694671,14091.424455840002,14.227188210003078,53086.591393200004 2025-06-12,02:17:53.000,163,11086841,123165,0,1749694672,14091.242575470002,14.248335600001155,53086.6263288 2025-06-12,02:17:54.000,163,11086852,123165,0,1749694673,14091.074167719991,14.276532119998592,53086.70318712001 2025-06-12,02:17:55.000,163,11086851,123085,0,1749694674,14090.865342109995,14.3399742900001,53086.661264400005 2025-06-12,02:17:56.000,163,11086810,123085,0,1749694675,14090.643043879994,14.473907760002476,53086.68921288 2025-06-12,02:17:57.000,163,11086849,123125,0,1749694676,14090.474636129999,14.586693839999498,53086.759084080004 2025-06-12,02:17:58.000,163,11086786,123085,0,1749694677,14090.286019449988,14.685381659997802,53086.828955280005 2025-06-12,02:17:59.000,163,11086831,123005,0,1749694678,14090.104139080002,14.840462519998255,53086.84292952 2025-06-12,02:18:00.000,163,11086848,123325,0,1749694679,14089.922258710001,14.988494249999349,53086.82196816001 2025-06-12,02:18:01.000,163,11086834,123045,0,1749694680,14089.69996048,15.164722499997879,53086.89183936001 2025-06-12,02:18:02.000,163,11086843,123125,0,1749694681,14089.524816419995,15.376196400000481,53086.926774960004 2025-06-12,02:18:03.000,163,11086829,123085,0,1749694682,14089.309254499989,15.503080740003497,53086.93376208 2025-06-12,02:18:04.000,163,11086820,123325,0,1749694683,14089.120637819993,15.721603769998183,53086.98267192 2025-06-12,02:18:05.000,163,11086843,123125,0,1749694684,14088.878130659992,15.855537240000558,53086.9756848 2025-06-12,02:18:06.000,163,11086842,123205,0,1749694685,14088.702986600001,15.989470710002934,53086.98267192 2025-06-12,02:18:07.000,163,11086792,123005,0,1749694686,14088.43353419999,16.123404179998033,53087.02459464 2025-06-12,02:18:08.000,163,11086850,123085,0,1749694687,14088.265126449995,16.29258330000448,53086.98267192 2025-06-12,02:18:09.000,163,11086861,123365,0,1749694688,14088.036091909999,16.405369380001503,53086.96869768001 2025-06-12,02:18:10.000,163,11086820,123205,0,1749694689,14087.847475230003,16.511106329999166,53086.94074920001 2025-06-12,02:18:11.000,163,11086791,123325,0,1749694690,14087.598231759992,16.60274501999811,53086.94074920001 2025-06-12,02:18:12.000,163,11086799,123165,0,1749694691,14087.416351389991,16.687334579997696,53086.91280072 2025-06-12,02:18:13.000,163,11086808,122765,0,1749694692,14087.25467994999,16.771924140004558,53086.8359424 2025-06-12,02:18:14.000,163,11086800,123205,0,1749694693,14087.07279957999,16.800120660001994,53086.82196816001 2025-06-12,02:18:15.000,163,11086835,122765,0,1749694694,14086.917864449999,16.863562830003502,53086.759084080004 2025-06-12,02:18:16.000,163,11086810,123365,0,1749694695,14086.722511459993,16.898808480000298,53086.6962 2025-06-12,02:18:17.000,163,11086872,123005,0,1749694696,14086.560840019993,16.912906739999016,53086.61934168 2025-06-12,02:18:18.000,163,11086858,123165,0,1749694697,14086.378959649992,16.927004999997735,53086.58440608001 2025-06-12,02:18:19.000,163,11086808,123005,0,1749694698,14086.244233450001,16.93405413000437,53086.52850912 2025-06-12,02:18:20.000,163,11086819,122805,0,1749694699,14086.05561676999,16.955201520002447,53086.40274096 2025-06-12,02:18:21.000,163,11086842,123085,0,1749694700,14085.88047271,16.976348910000524,53086.256011440004 2025-06-12,02:18:22.000,163,11086828,123205,0,1749694701,14085.725537579994,17.025692820003314,53086.207101600005 2025-06-12,02:18:23.000,163,11086815,123085,0,1749694702,14085.469557799988,17.011594560004596,53086.1372304 2025-06-12,02:18:24.000,163,11086840,123125,0,1749694703,14085.321358979993,16.962250650001806,53086.04639784 2025-06-12,02:18:25.000,163,11086862,123045,0,1749694704,14085.132742299997,16.948152390003088,53085.920629680004 2025-06-12,02:18:26.000,163,11086867,123365,0,1749694705,14084.87676251999,16.905857609999657,53085.89966832 2025-06-12,02:18:27.000,163,11086865,123405,0,1749694706,14084.69488214999,16.905857609999657,53085.80883576 2025-06-12,02:18:28.000,163,11086850,123125,0,1749694707,14084.432166059989,16.87061196000286,53085.71800320001 2025-06-12,02:18:29.000,163,11086836,123085,0,1749694708,14084.203131519993,16.89175935000094,53085.64813200001 2025-06-12,02:18:30.000,163,11086814,123045,0,1749694709,14084.027987460002,16.905857609999657,53085.606209280006 2025-06-12,02:18:31.000,163,11086838,123165,0,1749694710,14083.798952919991,16.94110326000373,53085.606209280006 2025-06-12,02:18:32.000,163,11086839,123365,0,1749694711,14083.583391,16.976348910000524,53085.52935096001 2025-06-12,02:18:33.000,163,11086776,123005,0,1749694712,14083.39477431999,17.046840210001392,53085.45249264 2025-06-12,02:18:34.000,163,11086884,123245,0,1749694713,14083.226366569994,17.07503672999883,53085.389608560006 2025-06-12,02:18:35.000,163,11086829,123285,0,1749694714,14082.997332029998,17.138478900000337,53085.319737360005 2025-06-12,02:18:36.000,163,11086871,123165,0,1749694715,14082.842396899992,17.208970200001204,53085.30576312 2025-06-12,02:18:37.000,163,11086813,123045,0,1749694716,14082.640307599992,17.216019330000563,53085.17300784001 2025-06-12,02:18:38.000,163,11086856,123005,0,1749694717,14082.48537247,17.307658019999508,53085.13807224 2025-06-12,02:18:39.000,163,11086857,123045,0,1749694718,14082.33717364999,17.307658019999508,53085.13108512 2025-06-12,02:18:40.000,163,11086749,123365,0,1749694719,14082.26307424,17.364051060001657,53085.0192912 2025-06-12,02:18:41.000,163,11086815,123205,0,1749694720,14082.168765899994,17.34995280000294,53084.99832984 2025-06-12,02:18:42.000,163,11086847,122885,0,1749694721,14082.081193869999,17.34290367000358,53084.914484400004 2025-06-12,02:18:43.000,163,11086797,123005,0,1749694722,14082.047512319994,17.33585454000422,53084.816664720005 2025-06-12,02:18:44.000,163,11086778,123005,0,1749694723,14082.020567079999,17.32880541000486,53084.73281928 2025-06-12,02:18:45.000,163,11086797,123285,0,1749694724,14081.973412909989,17.40634583999781,53084.66993520001 2025-06-12,02:18:46.000,163,11086774,123125,0,1749694725,14081.953203979989,17.371100190001016,53084.579102640004 2025-06-12,02:18:47.000,163,11086824,123245,0,1749694726,14081.926258739994,17.34995280000294,53084.4952572 2025-06-12,02:18:48.000,163,11086785,123205,0,1749694727,14081.912786119989,17.33585454000422,53084.43936024 2025-06-12,02:18:49.000,163,11086807,123085,0,1749694728,14081.899313499998,17.251264980004635,53084.33455344001 2025-06-12,02:18:50.000,163,11086811,123085,0,1749694729,14081.899313499998,17.23716671999864,53084.25769512001 2025-06-12,02:18:51.000,163,11086857,122685,0,1749694730,14081.845423019993,17.180773680003767,53084.20179816 2025-06-12,02:18:52.000,163,11086767,123125,0,1749694731,14081.852159329988,17.138478900000337,53084.08301712 2025-06-12,02:18:53.000,163,11086819,122765,0,1749694732,14081.818477779998,17.138478900000337,53084.02013304001 2025-06-12,02:18:54.000,163,11086819,123045,0,1749694733,14081.858895639998,17.166675419997773,53083.99218456 2025-06-12,02:18:55.000,163,11086790,123165,0,1749694734,14081.865631949993,17.138478900000337,53083.90135200001 2025-06-12,02:18:56.000,163,11086794,123005,0,1749694735,14081.798268849998,17.208970200001204,53083.82449368 2025-06-12,02:18:57.000,163,11086871,122885,0,1749694736,14081.784796229993,17.180773680003767,53083.75462248001 2025-06-12,02:18:58.000,163,11086833,123125,0,1749694737,14081.744378369993,17.166675419997773,53083.73366112001 2025-06-12,02:18:59.000,163,11086834,123045,0,1749694738,14081.683751579993,17.17372455000441,53083.642828560005 2025-06-12,02:19:00.000,163,11086858,123285,0,1749694739,14081.582706929992,17.208970200001204,53083.60090584 2025-06-12,02:19:01.000,163,11086796,122885,0,1749694740,14081.447980730001,17.180773680003767,53083.58693160001 2025-06-12,02:19:02.000,163,11086829,123205,0,1749694741,14081.26610036,17.216019330000563,53083.49609904001 2025-06-12,02:19:03.000,163,11086888,122925,0,1749694742,14081.13811046999,17.216019330000563,53083.4821248 2025-06-12,02:19:04.000,163,11086792,123325,0,1749694743,14081.03706581999,17.17372455000441,53083.405266480004 2025-06-12,02:19:05.000,163,11086787,122925,0,1749694744,14080.882130689999,17.17372455000441,53083.37033088001 2025-06-12,02:19:06.000,163,11086825,122885,0,1749694745,14080.693514009989,17.180773680003767,53083.36334376 2025-06-12,02:19:07.000,163,11086767,123045,0,1749694746,14080.565524119993,17.17372455000441,53083.36334376 2025-06-12,02:19:08.000,163,11086812,123045,0,1749694747,14080.390380060002,17.208970200001204,53083.3423824 2025-06-12,02:19:09.000,163,11086784,123005,0,1749694748,14080.248917550001,17.194871940002486,53083.28648544 2025-06-12,02:19:10.000,163,11086826,122965,0,1749694749,14080.120927659991,17.23716671999864,53083.34936952001 2025-06-12,02:19:11.000,163,11086806,123205,0,1749694750,14079.932310979995,17.258314110003994,53083.258536960006 2025-06-12,02:19:12.000,163,11086770,122965,0,1749694751,14079.84473895,17.265363240003353,53083.30045968001 2025-06-12,02:19:13.000,163,11086877,123165,0,1749694752,14079.76390323,17.29355976000079,53083.32840816001 2025-06-12,02:19:14.000,163,11086860,123005,0,1749694753,14079.69654012999,17.29355976000079,53083.29347256 2025-06-12,02:19:15.000,163,11086810,123365,0,1749694754,14079.649385959994,17.307658019999508,53083.30045968001 2025-06-12,02:19:16.000,163,11086859,123085,0,1749694755,14079.602231789999,17.34995280000294,53083.32840816001 2025-06-12,02:19:17.000,163,11086865,123245,0,1749694756,14079.507923449994,17.378149320000375,53083.3423824 2025-06-12,02:19:18.000,163,11086817,123045,0,1749694757,14079.460769279998,17.33585454000422,53083.34936952001 2025-06-12,02:19:19.000,163,11086844,123125,0,1749694758,14079.406878799993,17.371100190001016,53083.3423824 2025-06-12,02:19:20.000,163,11086838,123005,0,1749694759,14079.373197249988,17.34290367000358,53083.34936952001 2025-06-12,02:19:21.000,163,11086822,123045,0,1749694760,14079.319306769998,17.30060889000015,53083.30045968001 2025-06-12,02:19:22.000,163,11086821,122925,0,1749694761,14079.265416289993,17.272412370002712,53083.33539528 2025-06-12,02:19:23.000,163,11086832,122845,0,1749694762,14079.191316880002,17.23716671999864,53083.31443392 2025-06-12,02:19:24.000,163,11086875,123085,0,1749694763,14079.130690090002,17.23716671999864,53083.25154984001 2025-06-12,02:19:25.000,163,11086802,122965,0,1749694764,14079.056590679997,17.216019330000563,53083.14674304 2025-06-12,02:19:26.000,163,11086821,123165,0,1749694765,14078.955546029996,17.180773680003767,53083.10482032 2025-06-12,02:19:27.000,163,11086796,123285,0,1749694766,14078.901655549991,17.187822810003127,53083.18167864001 2025-06-12,02:19:28.000,163,11086862,122805,0,1749694767,14078.814083519996,17.159626289998414,53083.05591048 2025-06-12,02:19:29.000,163,11086847,123005,0,1749694768,14078.733247799995,17.138478900000337,53083.020974880004 2025-06-12,02:19:30.000,163,11086829,122925,0,1749694769,14078.672621009995,17.194871940002486,53082.923155200006 2025-06-12,02:19:31.000,163,11086807,123045,0,1749694770,14078.632203149995,17.187822810003127,53082.8882196 2025-06-12,02:19:32.000,163,11086825,123045,0,1749694771,14078.59852159999,17.194871940002486,53082.81136128 2025-06-12,02:19:33.000,163,11086853,122965,0,1749694772,14078.62546684,17.180773680003767,53082.77642568001 2025-06-12,02:19:34.000,163,11086795,123125,0,1749694773,14078.591785289995,17.159626289998414,53082.65764464001 2025-06-12,02:19:35.000,163,11086865,123085,0,1749694774,14078.60525791,17.131429770000977,53082.58078632001 2025-06-12,02:19:36.000,163,11086842,122805,0,1749694775,14078.62546684,17.145528029999696,53082.49694088 2025-06-12,02:19:37.000,163,11086844,123045,0,1749694776,14078.652412079995,17.152577159999055,53082.420082560006 2025-06-12,02:19:38.000,163,11086804,123045,0,1749694777,14078.692829939995,17.039791080002033,53082.35719848 2025-06-12,02:19:39.000,163,11086865,123005,0,1749694778,14078.733247799995,17.018643690003955,53082.22444320001 2025-06-12,02:19:40.000,163,11086842,122925,0,1749694779,14078.78040196999,16.94110326000373,53082.1895076 2025-06-12,02:19:41.000,163,11086843,122925,0,1749694780,14078.82081982999,16.87766109000222,53082.084700800006 2025-06-12,02:19:42.000,163,11086817,123125,0,1749694781,14078.874710309996,16.771924140004558,53081.99386824 2025-06-12,02:19:43.000,163,11086861,122725,0,1749694782,14078.901655549991,16.70143284000369,53081.95893264001 2025-06-12,02:19:44.000,163,11086787,123085,0,1749694783,14079.016172819996,16.616843280004105,53081.91002280001 2025-06-12,02:19:45.000,163,11086796,123125,0,1749694784,14079.056590679997,16.47586068000237,53081.77028040001 2025-06-12,02:19:46.000,163,11086857,122845,0,1749694785,14079.123953779992,16.41241851000086,53081.71438344 2025-06-12,02:19:47.000,163,11086846,122965,0,1749694786,14079.191316880002,16.313730690002558,53081.68643496 2025-06-12,02:19:48.000,163,11086804,123005,0,1749694787,14079.245207359992,16.165698960001464,53081.58861528 2025-06-12,02:19:49.000,163,11086840,123005,0,1749694788,14079.366460939993,16.095207660000597,53081.52573120001 2025-06-12,02:19:50.000,163,11086826,122765,0,1749694789,14079.467505589993,15.926028540001425,53081.4209244 2025-06-12,02:19:51.000,163,11086786,123285,0,1749694790,14079.541604999999,15.827340720003122,53081.35804032001 2025-06-12,02:19:52.000,163,11086805,122925,0,1749694791,14079.67633119999,15.714554639998823,53081.3510532 2025-06-12,02:19:53.000,163,11086863,123005,0,1749694792,14079.790848469995,15.587670300003083,53081.26022064 2025-06-12,02:19:54.000,163,11086811,123045,0,1749694793,14079.831266329995,15.460785960000067,53081.16938808001 2025-06-12,02:19:55.000,163,11086818,122845,0,1749694794,14079.932310979995,15.340950750003685,53081.11349112 2025-06-12,02:19:56.000,163,11086819,123205,0,1749694795,14079.99967407999,15.171771630004514,53081.08554264 2025-06-12,02:19:57.000,163,11086812,122925,0,1749694796,14080.114191349996,15.037838160002138,53081.07156840001 2025-06-12,02:19:58.000,163,11086794,122925,0,1749694797,14080.221972309992,14.875708170002326,53081.01567144 2025-06-12,02:19:59.000,163,11086838,123005,0,1749694798,14080.282599099992,14.833413389998896,53080.93881312 2025-06-12,02:20:00.000,163,11086819,122845,0,1749694799,14080.349962200002,14.713578180002514,53080.97374872 2025-06-12,02:20:01.000,163,11086767,123045,0,1749694800,14080.410588990002,14.61489036000421,53080.92483888 2025-06-12,02:20:02.000,163,11086854,123245,0,1749694801,14080.525106259993,14.537349930003984,53080.87592904 2025-06-12,02:20:03.000,163,11086889,122765,0,1749694802,14080.545315189993,14.509153409999271,53080.78509648001 2025-06-12,02:20:04.000,163,11086804,123245,0,1749694803,14080.599205669998,14.537349930003984,53080.83400632001 2025-06-12,02:20:05.000,163,11086849,122925,0,1749694804,14080.653096149988,14.551448190002702,53080.88990328 2025-06-12,02:20:06.000,163,11086853,122965,0,1749694805,14080.680041389998,14.57259558000078,53080.840993440004 2025-06-12,02:20:07.000,163,11086809,123125,0,1749694806,14080.720459249998,14.62193949000357,53080.840993440004 2025-06-12,02:20:08.000,163,11086855,123005,0,1749694807,14080.706986629993,14.643086880001647,53080.81304496001 2025-06-12,02:20:09.000,163,11086817,122845,0,1749694808,14080.740668179998,14.819315130000177,53080.88291616001 2025-06-12,02:20:10.000,163,11086820,122885,0,1749694809,14080.713722939989,14.7981677400021,53080.83400632001 2025-06-12,02:20:11.000,163,11086794,122845,0,1749694810,14080.720459249998,14.889806430001045,53080.88291616001 2025-06-12,02:20:12.000,163,11086860,122925,0,1749694811,14080.727195559994,14.910953819999122,53080.85496768001 2025-06-12,02:20:13.000,163,11086803,123005,0,1749694812,14080.619414599998,14.960297730001912,53080.8968904 2025-06-12,02:20:14.000,163,11086821,122885,0,1749694813,14080.612678289988,15.037838160002138,53080.861954800006 2025-06-12,02:20:15.000,163,11086810,122925,0,1749694814,14080.639623529998,15.066034679999575,53080.8968904 2025-06-12,02:20:16.000,163,11086834,123005,0,1749694815,14080.605941979993,15.122427720001724,53080.861954800006 2025-06-12,02:20:17.000,163,11086829,122925,0,1749694816,14080.653096149988,15.185869890003232,53080.840993440004 2025-06-12,02:20:18.000,163,11086840,123085,0,1749694817,14080.680041389998,15.277508580002177,53080.88291616001 2025-06-12,02:20:19.000,163,11086797,122885,0,1749694818,14080.713722939989,15.326852489997691,53080.840993440004 2025-06-12,02:20:20.000,163,11086815,122965,0,1749694819,14080.740668179998,15.411442050004553,53080.82003208 2025-06-12,02:20:21.000,163,11086765,122885,0,1749694820,14080.794558659989,15.496031610004138,53080.83400632001 2025-06-12,02:20:22.000,163,11086829,123125,0,1749694821,14080.801294969999,15.587670300003083,53080.83400632001 2025-06-12,02:20:23.000,163,11086795,122925,0,1749694822,14080.787822349994,15.629965079999238,53080.8270192 2025-06-12,02:20:24.000,163,11086818,123005,0,1749694823,14080.83497651999,15.728652900004818,53080.82003208 2025-06-12,02:20:25.000,163,11086821,122885,0,1749694824,14080.909075929994,15.869635499999276,53080.82003208 2025-06-12,02:20:26.000,163,11086825,122885,0,1749694825,14080.97643902999,15.961274189998221,53080.840993440004 2025-06-12,02:20:27.000,163,11086823,122885,0,1749694826,14080.99664795999,16.095207660000597,53080.83400632001 2025-06-12,02:20:28.000,163,11086830,123085,0,1749694827,14081.06401106,16.207993740004895,53080.86894192 2025-06-12,02:20:29.000,163,11086840,123045,0,1749694828,14081.10442892,16.377172860004066,53080.85496768001 2025-06-12,02:20:30.000,163,11086842,123085,0,1749694829,14081.12463785,16.46881155000301,53080.861954800006 2025-06-12,02:20:31.000,163,11086843,123165,0,1749694830,14081.13811046999,16.60274501999811,53080.88990328 2025-06-12,02:20:32.000,163,11086794,122965,0,1749694831,14081.232418809996,16.729629360001127,53080.92483888 2025-06-12,02:20:33.000,163,11086846,123045,0,1749694832,14081.26610036,16.82831717999943,53080.88990328 2025-06-12,02:20:34.000,163,11086866,122965,0,1749694833,14081.319990839991,16.983398039999884,53080.87592904 2025-06-12,02:20:35.000,163,11086823,122885,0,1749694834,14081.421035489991,17.039791080002033,53080.88291616001 2025-06-12,02:20:36.000,163,11086821,122845,0,1749694835,14081.400826559991,17.201921070001845,53080.91785176 2025-06-12,02:20:37.000,163,11086841,122925,0,1749694836,14081.454717039996,17.258314110003994,53080.91785176 2025-06-12,02:20:38.000,163,11086825,122965,0,1749694837,14081.481662279992,17.307658019999508,53081.00169720001 2025-06-12,02:20:39.000,163,11086818,123085,0,1749694838,14081.454717039996,17.357001930002298,53081.00169720001 2025-06-12,02:20:40.000,163,11086775,122805,0,1749694839,14081.495134899997,17.357001930002298,53080.98772296 2025-06-12,02:20:41.000,163,11086820,122965,0,1749694840,14081.515343829997,17.357001930002298,53081.057594160004 2025-06-12,02:20:42.000,163,11086801,122845,0,1749694841,14081.549025380002,17.385198449999734,53081.07156840001 2025-06-12,02:20:43.000,163,11086831,122805,0,1749694842,14081.582706929992,17.29355976000079,53081.09252976 2025-06-12,02:20:44.000,163,11086804,122845,0,1749694843,14081.589443240002,17.23716671999864,53081.13445248 2025-06-12,02:20:45.000,163,11086806,123125,0,1749694844,14081.670278960002,17.194871940002486,53081.09951688001 2025-06-12,02:20:46.000,163,11086813,122525,0,1749694845,14081.697224199997,17.082085859998188,53081.18336232 2025-06-12,02:20:47.000,163,11086838,123125,0,1749694846,14081.737642059998,16.927004999997735,53081.25323352 2025-06-12,02:20:48.000,163,11086902,123045,0,1749694847,14081.764587299993,16.849464570004784,53081.30913048 2025-06-12,02:20:49.000,163,11086816,122925,0,1749694848,14081.845423019993,16.69438371000433,53081.281182 2025-06-12,02:20:50.000,163,11086757,123125,0,1749694849,14081.879104569998,16.525204589997884,53081.26720776001 2025-06-12,02:20:51.000,163,11086794,123005,0,1749694850,14081.892577189989,16.341927209999994,53081.37900168 2025-06-12,02:20:52.000,163,11086813,122965,0,1749694851,14081.932995049989,16.151600700002746,53081.3510532 2025-06-12,02:20:53.000,163,11086840,123125,0,1749694852,14081.959940289998,15.975372450004215,53081.392975920004 2025-06-12,02:20:54.000,163,11086794,122885,0,1749694853,14081.980149219999,15.820291590003762,53081.392975920004 2025-06-12,02:20:55.000,163,11086905,123005,0,1749694854,14082.027303389994,15.672259860002669,53081.44887288 2025-06-12,02:20:56.000,163,11086854,123125,0,1749694855,14082.013830769989,15.545375519999652,53081.48380848001 2025-06-12,02:20:57.000,163,11086820,122925,0,1749694856,14081.973412909989,15.3902946599992,53081.4907956 2025-06-12,02:20:58.000,163,11086858,122885,0,1749694857,14081.946467669994,15.242262929998105,53081.53970544 2025-06-12,02:20:59.000,163,11086840,122885,0,1749694858,14081.919522429998,15.143575109999801,53081.5956024 2025-06-12,02:21:00.000,163,11086889,122845,0,1749694859,14081.865631949993,15.051936420000857,53081.55367968001 2025-06-12,02:21:01.000,163,11086820,122685,0,1749694860,14081.798268849998,15.037838160002138,53081.61656376 2025-06-12,02:21:02.000,163,11086822,123085,0,1749694861,14081.737642059998,14.988494249999349,53081.6654736 2025-06-12,02:21:03.000,163,11086834,122885,0,1749694862,14081.703960509993,14.92505207999784,53081.72137056001 2025-06-12,02:21:04.000,163,11086802,122845,0,1749694863,14081.683751579993,14.882757300001686,53081.77726752 2025-06-12,02:21:05.000,163,11086749,122845,0,1749694864,14081.636597409997,14.840462519998255,53081.75630616 2025-06-12,02:21:06.000,163,11086848,122805,0,1749694865,14081.609652170002,14.861609910003608,53081.798228880005 2025-06-12,02:21:07.000,163,11086806,122845,0,1749694866,14081.623124789992,14.805216870001459,53081.82617736 2025-06-12,02:21:08.000,163,11086818,122605,0,1749694867,14081.549025380002,14.755872959998669,53081.81220312 2025-06-12,02:21:09.000,163,11086850,122765,0,1749694868,14081.515343829997,14.727676440001233,53081.847138720004 2025-06-12,02:21:10.000,163,11086790,122965,0,1749694869,14081.461453349992,14.657185140000365,53081.896048560004 2025-06-12,02:21:11.000,163,11086822,123125,0,1749694870,14081.380617629991,14.61489036000421,53081.90303568 2025-06-12,02:21:12.000,163,11086823,123125,0,1749694871,14081.333463459996,14.502104279999912,53081.9449584 2025-06-12,02:21:13.000,163,11086857,122765,0,1749694872,14081.212209879995,14.445711239997763,53081.9449584 2025-06-12,02:21:14.000,163,11086828,123005,0,1749694873,14081.15831939999,14.368170810004813,53081.965919760005 2025-06-12,02:21:15.000,163,11086837,123005,0,1749694874,14081.06401106,14.325876030001382,53082.00085536 2025-06-12,02:21:16.000,163,11086796,122925,0,1749694875,14081.010120579995,14.262433859999874,53082.014829600004 2025-06-12,02:21:17.000,163,11086838,122805,0,1749694876,14080.93602116999,14.241286470001796,53082.05675232001 2025-06-12,02:21:18.000,163,11086847,122605,0,1749694877,14080.821503899999,14.135549520004133,53082.1196364 2025-06-12,02:21:19.000,163,11086762,122885,0,1749694878,14080.700250319998,14.093254740000702,53082.10566216001 2025-06-12,02:21:20.000,163,11086822,122845,0,1749694879,14080.605941979993,14.036861699998553,53082.17553336001 2025-06-12,02:21:21.000,163,11086828,122845,0,1749694880,14080.477952089997,13.98751779000304,53082.21745608 2025-06-12,02:21:22.000,163,11086801,122845,0,1749694881,14080.390380060002,13.93817388000025,53082.27335304001 2025-06-12,02:21:23.000,163,11086880,122645,0,1749694882,14080.289335410002,13.888829970004736,53082.31527576 2025-06-12,02:21:24.000,163,11086847,122845,0,1749694883,14080.181554449991,13.776043890000437,53082.33623712 2025-06-12,02:21:25.000,163,11086837,122925,0,1749694884,14080.013146699996,13.691454330000852,53082.40610832 2025-06-12,02:21:26.000,163,11086781,122765,0,1749694885,14079.88515681,13.620963029999984,53082.54585072 2025-06-12,02:21:27.000,163,11086805,122845,0,1749694886,14079.72348537,13.564569989997835,53082.55283784 2025-06-12,02:21:28.000,163,11086806,122885,0,1749694887,14079.575286549989,13.501127820003603,53082.60174768 2025-06-12,02:21:29.000,163,11086805,122805,0,1749694888,14079.420351419998,13.437685650002095,53082.67161888 2025-06-12,02:21:30.000,163,11086850,122885,0,1749694889,14079.238471049997,13.388341739999305,53082.69956736001 2025-06-12,02:21:31.000,163,11086811,123125,0,1749694890,14079.043118059992,13.331948700004432,53082.79039992 2025-06-12,02:21:32.000,163,11086817,122645,0,1749694891,14078.874710309996,13.261457400003565,53082.804374160005 2025-06-12,02:21:33.000,163,11086834,122685,0,1749694892,14078.70630256,13.219162620000134,53082.86725824001 2025-06-12,02:21:34.000,163,11086828,122965,0,1749694893,14078.57831266999,13.176867840003979,53082.90918096 2025-06-12,02:21:35.000,163,11086791,123125,0,1749694894,14078.43685015999,13.198015230002056,53083.01398776001 2025-06-12,02:21:36.000,163,11086850,123005,0,1749694895,14078.302123959998,13.155720449998626,53083.04892336 2025-06-12,02:21:37.000,163,11086802,122925,0,1749694896,14078.167397759993,13.141622189999907,53083.12578168 2025-06-12,02:21:38.000,163,11086858,123005,0,1749694897,14077.998990009997,13.205064360001415,53083.15373016 2025-06-12,02:21:39.000,163,11086845,122805,0,1749694898,14077.918154289997,13.233260879998852,53083.18167864001 2025-06-12,02:21:40.000,163,11086841,122965,0,1749694899,14077.763219159991,13.233260879998852,53083.26552408 2025-06-12,02:21:41.000,163,11086852,122685,0,1749694900,14077.641965579991,13.247359140004846,53083.28648544 2025-06-12,02:21:42.000,163,11086853,122845,0,1749694901,14077.493766759995,13.289653920001001,53083.377318000006 2025-06-12,02:21:43.000,163,11086867,123045,0,1749694902,14077.33883162999,13.254408270004205,53083.405266480004 2025-06-12,02:21:44.000,163,11086755,123005,0,1749694903,14077.156951259989,13.29670305000036,53083.43321496 2025-06-12,02:21:45.000,163,11086819,123165,0,1749694904,14077.035697679989,13.374243480000587,53083.475137680005 2025-06-12,02:21:46.000,163,11086846,123005,0,1749694905,14076.914444100003,13.423587390003377,53083.572957360004 2025-06-12,02:21:47.000,163,11086814,122805,0,1749694906,14076.746036349992,13.564569989997835,53083.56597024001 2025-06-12,02:21:48.000,163,11086827,123165,0,1749694907,14076.624782769992,13.585717380003189,53083.63584144001 2025-06-12,02:21:49.000,163,11086802,123085,0,1749694908,14076.463111329991,13.670306940002774,53083.73366112001 2025-06-12,02:21:50.000,163,11086799,123085,0,1749694909,14076.3081762,13.719650849998288,53083.740648240004 2025-06-12,02:21:51.000,163,11086826,123045,0,1749694910,14076.133032139995,13.797191279998515,53083.81750656 2025-06-12,02:21:52.000,163,11086852,122885,0,1749694911,14075.890524979994,13.895879100004095,53083.80353232001 2025-06-12,02:21:53.000,163,11086788,123165,0,1749694912,14075.701908299998,13.98751779000304,53083.859429280004 2025-06-12,02:21:54.000,163,11086772,122925,0,1749694913,14075.466137449992,14.050959960004548,53083.89436488 2025-06-12,02:21:55.000,163,11086806,123045,0,1749694914,14075.243839219991,14.128500390004774,53083.9362876 2025-06-12,02:21:56.000,163,11086807,122565,0,1749694915,14075.035013609995,14.206040819997725,53083.89436488 2025-06-12,02:21:57.000,163,11086813,122805,0,1749694916,14074.772297519994,14.297679510003945,53083.90135200001 2025-06-12,02:21:58.000,163,11086807,123125,0,1749694917,14074.576944529988,14.262433859999874,53083.90135200001 2025-06-12,02:21:59.000,163,11086785,123085,0,1749694918,14074.415273090002,14.248335600001155,53083.9362876 2025-06-12,02:22:00.000,163,11086821,123005,0,1749694919,14074.219920099997,14.332925160000741,53083.90135200001 2025-06-12,02:22:01.000,163,11086841,122925,0,1749694920,14074.024567109991,14.34702341999946,53083.90135200001 2025-06-12,02:22:02.000,163,11086809,123005,0,1749694921,14073.86289566999,14.325876030001382,53083.859429280004 2025-06-12,02:22:03.000,163,11086846,122925,0,1749694922,14073.74164208999,14.34702341999946,53083.88737776 2025-06-12,02:22:04.000,163,11086793,122765,0,1749694923,14073.57997064999,14.354072549998818,53083.82449368 2025-06-12,02:22:05.000,163,11086834,122885,0,1749694924,14073.465453379999,14.34702341999946,53083.880390640006 2025-06-12,02:22:06.000,163,11086834,122885,0,1749694925,14073.377881349988,14.34702341999946,53083.85244216001 2025-06-12,02:22:07.000,163,11086809,123165,0,1749694926,14073.270100389993,14.304728640003304,53083.84545504 2025-06-12,02:22:08.000,163,11086813,123045,0,1749694927,14073.196000980002,14.3399742900001,53083.7965452 2025-06-12,02:22:09.000,163,11086852,122965,0,1749694928,14073.088220019992,14.375219940004172,53083.78257096001 2025-06-12,02:22:10.000,163,11086825,123085,0,1749694929,14073.074747400002,14.438662109998404,53083.83148080001 2025-06-12,02:22:11.000,163,11086824,122765,0,1749694930,14072.993911680001,14.473907760002476,53083.80353232001 2025-06-12,02:22:12.000,163,11086850,123005,0,1749694931,14072.993911680001,14.466858630003117,53083.78955808 2025-06-12,02:22:13.000,163,11086857,122925,0,1749694932,14073.000647989997,14.480956890001835,53083.77558384 2025-06-12,02:22:14.000,163,11086776,123125,0,1749694933,14072.993911680001,14.51620253999863,53083.77558384 2025-06-12,02:22:15.000,163,11086800,122885,0,1749694934,14072.993911680001,14.537349930003984,53083.810519440005 2025-06-12,02:22:16.000,163,11086770,122845,0,1749694935,14072.946757509992,14.530300800004625,53083.7965452 2025-06-12,02:22:17.000,163,11086797,122605,0,1749694936,14072.919812269996,14.502104279999912,53083.80353232001 2025-06-12,02:22:18.000,163,11086834,122965,0,1749694937,14072.993911680001,14.509153409999271,53083.7965452 2025-06-12,02:22:19.000,163,11086830,122725,0,1749694938,14072.980439059997,14.544399060003343,53083.810519440005 2025-06-12,02:22:20.000,163,11086816,122925,0,1749694939,14073.007384299992,14.558497320002061,53083.80353232001 2025-06-12,02:22:21.000,163,11086871,122925,0,1749694940,14073.068011089992,14.579644710000139,53083.82449368 2025-06-12,02:22:22.000,163,11086845,123045,0,1749694941,14073.081483709997,14.579644710000139,53083.78955808 2025-06-12,02:22:23.000,163,11086806,122805,0,1749694942,14073.101692639997,14.636037750002288,53083.8664164 2025-06-12,02:22:24.000,163,11086841,122925,0,1749694943,14073.115165260002,14.650136010001006,53083.859429280004 2025-06-12,02:22:25.000,163,11086850,123085,0,1749694944,14073.148846809992,14.699479920003796,53083.88737776 2025-06-12,02:22:26.000,163,11086814,122845,0,1749694945,14073.175792050002,14.713578180002514,53083.87340352001 2025-06-12,02:22:27.000,163,11086807,122685,0,1749694946,14073.175792050002,14.734725570000592,53083.908339120004 2025-06-12,02:22:28.000,163,11086835,122725,0,1749694947,14073.222946219998,14.755872959998669,53083.88737776 2025-06-12,02:22:29.000,163,11086786,122925,0,1749694948,14073.236418840002,14.74177469999995,53083.99917168001 2025-06-12,02:22:30.000,163,11086778,122885,0,1749694949,14073.290309319993,14.777020350004022,53084.09000424001 2025-06-12,02:22:31.000,163,11086835,122685,0,1749694950,14073.297045629988,14.762922089998028,53084.048081520006 2025-06-12,02:22:32.000,163,11086805,122765,0,1749694951,14073.297045629988,14.784069480003382,53084.05506864 2025-06-12,02:22:33.000,163,11086847,122805,0,1749694952,14073.323990869998,14.734725570000592,53084.09000424001 2025-06-12,02:22:34.000,163,11086817,122845,0,1749694953,14073.364408729998,14.74882382999931,53084.13192696 2025-06-12,02:22:35.000,163,11086843,122685,0,1749694954,14073.384617659998,14.74177469999995,53084.16686256001 2025-06-12,02:22:36.000,163,11086844,122845,0,1749694955,14073.425035519998,14.706529050003155,53084.1808368 2025-06-12,02:22:37.000,163,11086859,122885,0,1749694956,14073.431771829994,14.685381659997802,53084.22275952 2025-06-12,02:22:38.000,163,11086840,122685,0,1749694957,14073.519343859989,14.657185140000365,53084.20878528001 2025-06-12,02:22:39.000,163,11086798,122885,0,1749694958,14073.57997064999,14.650136010001006,53084.20878528001 2025-06-12,02:22:40.000,163,11086782,122805,0,1749694959,14073.694487919995,14.636037750002288,53084.25769512001 2025-06-12,02:22:41.000,163,11086823,122605,0,1749694960,14073.815741499995,14.664234269999724,53084.29961784 2025-06-12,02:22:42.000,163,11086801,123045,0,1749694961,14073.84942305,14.607841230004851,53084.29263072 2025-06-12,02:22:43.000,163,11086799,122765,0,1749694962,14073.96394031999,14.600792099998216,53084.27166936 2025-06-12,02:22:44.000,163,11086836,122685,0,1749694963,14074.085193899991,14.61489036000421,53084.32756632 2025-06-12,02:22:45.000,163,11086833,123045,0,1749694964,14074.260337959997,14.600792099998216,53084.362501920004 2025-06-12,02:22:46.000,163,11086801,123045,0,1749694965,14074.388327849992,14.579644710000139,53084.411411760004 2025-06-12,02:22:47.000,163,11086838,122765,0,1749694966,14074.549999289993,14.586693839999498,53084.41839888 2025-06-12,02:22:48.000,163,11086814,122685,0,1749694967,14074.772297519994,14.600792099998216,53084.42538600001 2025-06-12,02:22:49.000,163,11086822,122685,0,1749694968,14074.994595749995,14.628988620002929,53084.51621856 2025-06-12,02:22:50.000,163,11086808,122525,0,1749694969,14075.18994874,14.628988620002929,53084.53717992 2025-06-12,02:22:51.000,163,11086810,122685,0,1749694970,14075.358356489996,14.671283399999083,53084.58608976 2025-06-12,02:22:52.000,163,11086840,122965,0,1749694971,14075.627808889993,14.74177469999995,53084.64198672001 2025-06-12,02:22:53.000,163,11086781,122685,0,1749694972,14075.850107119993,14.784069480003382,53084.718845040006 2025-06-12,02:22:54.000,163,11086820,122845,0,1749694973,14076.025251179999,14.875708170002326,53084.78172912 2025-06-12,02:22:55.000,163,11086833,122925,0,1749694974,14076.26102202999,14.995543379998708,53084.886535920006 2025-06-12,02:22:56.000,163,11086791,122645,0,1749694975,14076.496792879996,15.101280330003647,53084.97038136 2025-06-12,02:22:57.000,163,11086792,122725,0,1749694976,14076.638255389997,15.270459450002818,53085.09614952001 2025-06-12,02:22:58.000,163,11086813,122685,0,1749694977,14076.921180409998,15.376196400000481,53085.1590336 2025-06-12,02:22:59.000,163,11086833,122325,0,1749694978,14077.163687569999,15.538326390000293,53085.298776 2025-06-12,02:23:00.000,163,11086845,122645,0,1749694979,14077.392722109995,15.61586682000052,53085.3337116 2025-06-12,02:23:01.000,163,11086795,122765,0,1749694980,14077.60828403,15.728652900004818,53085.46646688 2025-06-12,02:23:02.000,163,11086810,122725,0,1749694981,14077.857527499997,15.84143898000184,53085.557299440006 2025-06-12,02:23:03.000,163,11086815,122685,0,1749694982,14078.120243589998,15.918979410002066,53085.66909336 2025-06-12,02:23:04.000,163,11086785,122805,0,1749694983,14078.41664122999,15.982421580003574,53085.74595168001 2025-06-12,02:23:05.000,163,11086787,122845,0,1749694984,14078.72651149,16.06701114000316,53085.871719840005 2025-06-12,02:23:06.000,163,11086810,122765,0,1749694985,14079.036381749997,16.088158530001238,53085.892681200006 2025-06-12,02:23:07.000,163,11086817,122725,0,1749694986,14079.420351419998,16.123404179998033,53086.01844936 2025-06-12,02:23:08.000,163,11086861,122685,0,1749694987,14079.811057399995,16.172748090000823,53086.10229480001 2025-06-12,02:23:09.000,163,11086806,122485,0,1749694988,14080.195027069996,16.151600700002746,53086.18614024 2025-06-12,02:23:10.000,163,11086851,122685,0,1749694989,14080.605941979993,16.144551570003387,53086.28395992 2025-06-12,02:23:11.000,163,11086804,122725,0,1749694990,14081.08421999,16.116355049998674,53086.33286976 2025-06-12,02:23:12.000,163,11086857,122725,0,1749694991,14081.495134899997,16.045863749997807,53086.40972808 2025-06-12,02:23:13.000,163,11086865,122725,0,1749694992,14081.919522429998,16.01061810000101,53086.48658640001 2025-06-12,02:23:14.000,163,11086857,122725,0,1749694993,14082.32370103,15.982421580003574,53086.50056064 2025-06-12,02:23:15.000,163,11086827,122685,0,1749694994,14082.768297490002,15.911930280002707,53086.591393200004 2025-06-12,02:23:16.000,163,11086796,122645,0,1749694995,14083.165739779994,15.862586369999917,53086.710174240005 2025-06-12,02:23:17.000,163,11086849,122525,0,1749694996,14083.66422672,15.799144199998409,53086.70318712001 2025-06-12,02:23:18.000,163,11086851,122685,0,1749694997,14084.142504729993,15.756849420002254,53086.828955280005 2025-06-12,02:23:19.000,163,11086794,122605,0,1749694998,14084.62078274,15.728652900004818,53086.877865120005 2025-06-12,02:23:20.000,163,11086794,123085,0,1749694999,14085.146214920002,15.693407250000746,53086.89882648001 2025-06-12,02:23:21.000,163,11086828,122445,0,1749695000,14085.624492929994,15.65816160000395,53086.91280072 2025-06-12,02:23:22.000,163,11086805,122725,0,1749695001,14086.10277094,15.552424649999011,53086.98267192 2025-06-12,02:23:23.000,163,11086805,122165,0,1749695002,14086.614730499998,15.460785960000067,53087.02459464 2025-06-12,02:23:24.000,163,11086822,122485,0,1749695003,14087.11995375,15.362098140001763,53086.996646160005 2025-06-12,02:23:25.000,163,11086840,122725,0,1749695004,14087.692540099997,15.291606840000895,53087.12940144 2025-06-12,02:23:26.000,163,11086820,122565,0,1749695005,14088.21123596999,15.192919020002591,53087.10844008001 2025-06-12,02:23:27.000,163,11086814,122605,0,1749695006,14088.770349699997,15.051936420000857,53087.15734992001 2025-06-12,02:23:28.000,163,11086900,122085,0,1749695007,14089.295781879999,14.932101210004475,53087.24818248 2025-06-12,02:23:29.000,163,11086784,122325,0,1749695008,14089.854895609991,14.769971220004663,53087.262156720004 2025-06-12,02:23:30.000,163,11086805,122485,0,1749695009,14090.333173619998,14.62193949000357,53087.22722112001 2025-06-12,02:23:31.000,163,11086860,122245,0,1749695010,14090.81818794,14.544399060003343,53087.32504080001 2025-06-12,02:23:32.000,163,11086826,122605,0,1749695011,14091.390774289997,14.403416460001608,53087.332027920005 2025-06-12,02:23:33.000,163,11086856,122725,0,1749695012,14091.89599754,14.255384730000515,53087.51369304 2025-06-12,02:23:34.000,163,11086829,122365,0,1749695013,14092.340594000001,14.086205610001343,53087.52068016001 2025-06-12,02:23:35.000,163,11086784,122285,0,1749695014,14092.785190459988,13.966370399997686,53087.56260288001 2025-06-12,02:23:36.000,163,11086794,122605,0,1749695015,14093.19610537,13.768994760001078,53087.618499840006 2025-06-12,02:23:37.000,163,11086826,122285,0,1749695016,14093.586811349996,13.628012159999344,53087.65343544 2025-06-12,02:23:38.000,163,11086829,122565,0,1749695017,14093.977517329993,13.47293129999889,53087.68138392 2025-06-12,02:23:39.000,163,11086848,122725,0,1749695018,14094.33454176,13.331948700004432,53087.79317784 2025-06-12,02:23:40.000,163,11086837,122805,0,1749695019,14094.691566189991,13.190966100002697,53087.835100560005 2025-06-12,02:23:41.000,163,11086767,122445,0,1749695020,14094.994700139992,13.028836110002885,53087.89798464001 2025-06-12,02:23:42.000,163,11086858,122605,0,1749695021,14095.398878739994,12.852607860004355,53087.93990736 2025-06-12,02:23:43.000,163,11086830,122605,0,1749695022,14095.722221619995,12.66228134999983,53088.04471416001 2025-06-12,02:23:44.000,163,11086840,122405,0,1749695023,14096.038828190001,12.563593530001526,53088.09362400001 2025-06-12,02:23:45.000,163,11086847,122525,0,1749695024,14096.409325239998,12.408512670001073,53088.14253384001 2025-06-12,02:23:46.000,163,11086795,122125,0,1749695025,14096.74614073999,12.239333550001902,53088.24734064 2025-06-12,02:23:47.000,163,11086784,122365,0,1749695026,14097.109901479991,12.063105300003372,53088.268302000004 2025-06-12,02:23:48.000,163,11086887,122485,0,1749695027,14097.419771740002,11.915073570002278,53088.44996712001 2025-06-12,02:23:49.000,163,11086813,122325,0,1749695028,14097.736378309994,11.745894450003107,53088.49188984 2025-06-12,02:23:50.000,163,11086857,122485,0,1749695029,14098.05298488,11.548518809999223,53088.63163224 2025-06-12,02:23:51.000,163,11086845,122325,0,1749695030,14098.376327760001,11.358192300001974,53088.6875292 2025-06-12,02:23:52.000,163,11086812,122405,0,1749695031,14098.665989089997,11.125571010001295,53088.73643904001 2025-06-12,02:23:53.000,163,11086806,122325,0,1749695032,14098.928705179998,10.977539280000201,53088.86220720001 2025-06-12,02:23:54.000,163,11086794,122045,0,1749695033,14099.25204806,10.75901624999824,53088.967014 2025-06-12,02:23:55.000,163,11086821,122325,0,1749695034,14099.508027839991,10.561640610001632,53089.06483368 2025-06-12,02:23:56.000,163,11086788,122325,0,1749695035,14099.730326069992,10.307871930002875,53089.09278216 2025-06-12,02:23:57.000,163,11086852,122205,0,1749695036,14100.053668949993,10.103447159999632,53089.239511679996 2025-06-12,02:23:58.000,163,11086841,122205,0,1749695037,14100.296176109994,9.899022390003665,53089.35829272 2025-06-12,02:23:59.000,163,11086847,122325,0,1749695038,14100.55215589,9.694597620000422,53089.44912528 2025-06-12,02:24:00.000,163,11086793,122325,0,1749695039,14100.801399359996,9.553615019998688,53089.50502224001 2025-06-12,02:24:01.000,163,11086866,122245,0,1749695040,14100.996752350002,9.370337640000798,53089.65873888 2025-06-12,02:24:02.000,163,11086866,122165,0,1749695041,14101.225786889998,9.271649820002494,53089.77053280001 2025-06-12,02:24:03.000,163,11086795,122325,0,1749695042,14101.360513089989,9.215256780000345,53089.86835248001 2025-06-12,02:24:04.000,163,11086800,122125,0,1749695043,14101.515448219994,9.17296200000419,53090.04303048 2025-06-12,02:24:05.000,163,11086831,122445,0,1749695044,14101.65017442,9.102470700003323,53090.112901680004 2025-06-12,02:24:06.000,163,11086836,122205,0,1749695045,14101.81184586,8.982635489999666,53090.27360544001 2025-06-12,02:24:07.000,163,11086842,122005,0,1749695046,14101.93309944,8.933291580004152,53090.37841224 2025-06-12,02:24:08.000,163,11086839,122405,0,1749695047,14102.054353020001,8.90509505999944,53090.5041804 2025-06-12,02:24:09.000,163,11086867,122085,0,1749695048,14102.195815530002,8.806407240001136,53090.65789704001 2025-06-12,02:24:10.000,163,11086829,122325,0,1749695049,14102.337278040002,8.778210720003699,53090.74174248 2025-06-12,02:24:11.000,163,11086807,122325,0,1749695050,14102.404641139998,8.72181768000155,53090.90943336 2025-06-12,02:24:12.000,163,11086786,122005,0,1749695051,14102.485476859998,8.651326380000683,53090.96533032001 2025-06-12,02:24:13.000,163,11086846,122045,0,1749695052,14102.566312579998,8.53854030000366,53091.0980856 2025-06-12,02:24:14.000,163,11086864,121965,0,1749695053,14102.579785199989,8.432803349998721,53091.24481512 2025-06-12,02:24:15.000,163,11086855,122205,0,1749695054,14102.620203059989,8.327066400001058,53091.3426348 2025-06-12,02:24:16.000,163,11086866,121965,0,1749695055,14102.707775089999,8.200182059998042,53091.44045448 2025-06-12,02:24:17.000,163,11086845,121565,0,1749695056,14102.754929259994,8.066248590002942,53091.49635144001 2025-06-12,02:24:18.000,163,11086826,122085,0,1749695057,14102.80881974,7.868872949999059,53091.55923552 2025-06-12,02:24:19.000,163,11086814,121965,0,1749695058,14102.896391769995,7.643300789997738,53091.740900640005 2025-06-12,02:24:20.000,163,11086856,122165,0,1749695059,14102.916600699995,7.438876020001771,53091.84570744 2025-06-12,02:24:21.000,163,11086804,122005,0,1749695060,14102.98396379999,7.192156470002374,53091.90160440001 2025-06-12,02:24:22.000,163,11086862,122045,0,1749695061,14103.00417272999,6.9172403999982635,53092.0413468 2025-06-12,02:24:23.000,163,11086869,122085,0,1749695062,14103.037854279995,6.698717370003578,53092.146153600006 2025-06-12,02:24:24.000,163,11086886,121805,0,1749695063,14103.08500844999,6.444948690004821,53092.23698616001 2025-06-12,02:24:25.000,163,11086815,122245,0,1749695064,14103.13216262,6.191180009998789,53092.33480584001 2025-06-12,02:24:26.000,163,11086826,121885,0,1749695065,14103.19278941,5.895116550003877,53092.4256384 2025-06-12,02:24:27.000,163,11086838,122085,0,1749695066,14103.239943579996,5.6624952600031975,53092.51647096 2025-06-12,02:24:28.000,163,11086807,121725,0,1749695067,14103.280361439996,5.373480930000369,53092.62127776001 2025-06-12,02:24:29.000,163,11086886,121645,0,1749695068,14103.287097749992,5.0351226900020265,53092.69114896001 2025-06-12,02:24:30.000,163,11086822,121965,0,1749695069,14103.334251920001,4.724960970001121,53092.76800728001 2025-06-12,02:24:31.000,163,11086826,121485,0,1749695070,14103.374669780002,4.358406209998066,53092.92871104 2025-06-12,02:24:32.000,163,11086811,122005,0,1749695071,14103.495923360002,4.111686659998668,53092.99159512 2025-06-12,02:24:33.000,163,11086778,121765,0,1749695072,14103.495923360002,3.808574070004397,53093.05447920001 2025-06-12,02:24:34.000,163,11086819,121805,0,1749695073,14103.475714430002,3.4631666999994195,53093.159286 2025-06-12,02:24:35.000,163,11086829,121725,0,1749695074,14103.448769189992,3.1036610700029996,53093.201208720006 2025-06-12,02:24:36.000,163,11086799,121885,0,1749695075,14103.509395979992,2.7723519600040163,53093.35492536 2025-06-12,02:24:37.000,163,11086834,122085,0,1749695076,14103.543077529997,2.4128463300003204,53093.4038352 2025-06-12,02:24:38.000,163,11086769,121565,0,1749695077,14103.549813839993,2.137930260003486,53093.50864200001 2025-06-12,02:24:39.000,163,11086871,121965,0,1749695078,14103.596968010002,1.9546528799983207,53093.57152608 2025-06-12,02:24:40.000,163,11086818,121845,0,1749695079,14103.603704319998,1.6867859400008456,53093.74620408001 2025-06-12,02:24:42.000,163,11086788,121885,0,1749695081,14103.502659669997,1.1933468400020502,53093.94184344001 2025-06-12,02:24:43.000,163,11086809,121885,0,1749695082,14103.374669780002,1.0453151100009563,53094.01171464001 2025-06-12,02:24:44.000,163,11086870,122085,0,1749695083,14103.219734649996,0.9607255500013707,53094.15145704001 2025-06-12,02:24:45.000,163,11086820,121685,0,1749695084,14103.04459058999,0.8267920799989952,53094.19337976 2025-06-12,02:24:46.000,163,11086838,121645,0,1749695085,14102.82902867,0.7422025199994096,53094.326135040006 2025-06-12,02:24:47.000,163,11086822,122085,0,1749695086,14102.586521509998,0.5941707899983157,53094.39600624001 2025-06-12,02:24:48.000,163,11086839,121725,0,1749695087,14102.269914939992,0.49548297000001185,53094.50780016 2025-06-12,02:24:49.000,163,11086831,121685,0,1749695088,14101.87247265,0.3263038500008406,53094.55671 2025-06-12,02:24:50.000,163,11086841,121725,0,1749695089,14101.54239345999,0.25581254999997327,53094.65452968001 2025-06-12,02:24:51.000,163,11086838,121405,0,1749695090,14101.118005930002,0.15712473000166938,53094.7663236 2025-06-12,02:24:53.000,163,11086814,121565,0,1749695092,14100.174922529994,-0.04025091000221437,53094.829207680006 2025-06-12,02:24:54.000,163,11086861,121285,0,1749695093,14099.683171899997,-0.13893873000051826,53094.927027360005 2025-06-12,02:24:55.000,163,11086857,121485,0,1749695094,14099.023013519989,-0.3222161099984078,53094.96895008001 2025-06-12,02:24:56.000,163,11086856,121845,0,1749695095,14098.436954550001,-0.5759847899971646,53095.03882128001 2025-06-12,02:24:57.000,163,11086866,121525,0,1749695096,14097.790268789999,-0.752213039995695,53095.07375688 2025-06-12,02:24:58.000,163,11086803,121565,0,1749695097,14097.130110409991,-0.8649991199999931,53095.05978264 2025-06-12,02:24:59.000,163,11086844,121725,0,1749695098,14096.503633579989,-1.020079980000446,53095.0108728 2025-06-12,02:25:00.000,163,11086786,121685,0,1749695099,14095.883893059996,-1.16811171000154,53095.024847040004 2025-06-12,02:25:01.000,163,11086807,121525,0,1749695100,14095.190053129998,-1.2456521400017664,53095.01785992001 2025-06-12,02:25:02.000,163,11086830,121725,0,1749695101,14094.55010367999,-1.4148312600009376,53094.98991144001 2025-06-12,02:25:03.000,163,11086789,121645,0,1749695102,14093.903417920003,-1.5840103800001089,53094.95497584 2025-06-12,02:25:04.000,163,11086850,121445,0,1749695103,14093.39819467,-1.75318949999928,53094.91305312 2025-06-12,02:25:05.000,163,11086784,121405,0,1749695104,14092.818872009993,-1.9787616600006004,53094.85016904001 2025-06-12,02:25:06.000,163,11086817,121485,0,1749695105,14092.300176140001,-2.2043338200019207,53094.79427208 2025-06-12,02:25:07.000,163,11086837,121565,0,1749695106,14091.734326099999,-2.4087585899978876,53094.71741376 2025-06-12,02:25:08.000,163,11086815,121405,0,1749695107,14091.249311779997,-2.6061342300017714,53094.64754256 2025-06-12,02:25:09.000,163,11086822,121605,0,1749695108,14090.824924249995,-2.79646073999902,53094.52876152 2025-06-12,02:25:10.000,163,11086865,121005,0,1749695109,14090.312964689998,-2.9656398599981912,53094.48683880001 2025-06-12,02:25:11.000,163,11086823,121565,0,1749695110,14089.77405988999,-3.064327679996495,53094.43792896 2025-06-12,02:25:12.000,163,11086789,121445,0,1749695111,14089.322727119994,-3.212359409997589,53094.305173680004 2025-06-12,02:25:13.000,163,11086813,121565,0,1749695112,14088.817503869992,-3.3603911399986828,53094.27722520001 2025-06-12,02:25:14.000,163,11086862,121325,0,1749695113,14088.37290740999,-3.473177219995705,53094.1724184 2025-06-12,02:25:15.000,163,11086824,121485,0,1749695114,14087.975465119998,-3.6000615599987213,53094.09556008 2025-06-12,02:25:16.000,163,11086820,121525,0,1749695115,14087.564550210001,-3.677601989998948,53094.018701760004 2025-06-12,02:25:17.000,163,11086844,121205,0,1749695116,14087.126690059995,-3.8185845900006825,53093.969791920004 2025-06-12,02:25:18.000,163,11086857,121765,0,1749695117,14086.729247769988,-3.9807145800004946,53093.81607528001 2025-06-12,02:25:19.000,163,11086848,121445,0,1749695118,14086.426113820002,-4.149893699999666,53093.76017832 2025-06-12,02:25:20.000,163,11086895,121245,0,1749695119,14086.01519890999,-4.312023689999478,53093.73222984 2025-06-12,02:25:21.000,163,11086845,121285,0,1749695120,14085.611020309989,-4.488251939998008,53093.60646168001 2025-06-12,02:25:22.000,163,11086816,121525,0,1749695121,14085.193369089997,-4.7067749699999695,53093.50165488 2025-06-12,02:25:23.000,163,11086877,121605,0,1749695122,14084.74203632,-4.840708440002345,53093.41082232001 2025-06-12,02:25:24.000,163,11086820,121245,0,1749695123,14084.283967239993,-5.045133209998312,53093.29204128001 2025-06-12,02:25:25.000,163,11086784,121245,0,1749695124,14083.819161849991,-5.277754499998991,53093.17326024001 2025-06-12,02:25:26.000,163,11086833,121325,0,1749695125,14083.35435645999,-5.510375789999671,53093.06146632 2025-06-12,02:25:27.000,163,11086828,121565,0,1749695126,14082.903023689993,-5.764144469998428,53092.984608000006 2025-06-12,02:25:28.000,163,11086817,121125,0,1749695127,14082.42474568,-6.003814889998466,53092.747045920005 2025-06-12,02:25:29.000,163,11086787,121445,0,1749695128,14081.946467669994,-6.250534439997864,53092.677174720004 2025-06-12,02:25:30.000,163,11086825,121285,0,1749695129,14081.522080139992,-6.504303119996621,53092.57236792001 2025-06-12,02:25:31.000,163,11086819,121125,0,1749695130,14081.070747369995,-6.793317449999449,53092.45358688001 2025-06-12,02:25:32.000,163,11086805,121205,0,1749695131,14080.646359839993,-7.047086129998206,53092.313844480006 2025-06-12,02:25:33.000,163,11086809,121245,0,1749695132,14080.242181239992,-7.314953069995681,53092.22301192 2025-06-12,02:25:34.000,163,11086837,121205,0,1749695133,14079.84473895,-7.547574359996361,53092.06929528001 2025-06-12,02:25:35.000,163,11086819,121165,0,1749695134,14079.480978209998,-7.766097389998322,53091.92955288001 2025-06-12,02:25:36.000,163,11086835,121245,0,1749695135,14079.150899020002,-7.970522160001565,53091.87365592 2025-06-12,02:25:37.000,163,11086864,121085,0,1749695136,14078.80061089999,-8.174946929997532,53091.740900640005 2025-06-12,02:25:38.000,163,11086830,121005,0,1749695137,14078.463795399999,-8.365273440002056,53091.58019688 2025-06-12,02:25:39.000,163,11086864,121045,0,1749695138,14078.234760859988,-8.576747339997382,53091.51032568 2025-06-12,02:25:40.000,163,11086798,120845,0,1749695139,14077.904681669992,-8.767073850001907,53091.39154464 2025-06-12,02:25:41.000,163,11086832,121445,0,1749695140,14077.574602479996,-8.964449489998515,53091.286737840004 2025-06-12,02:25:42.000,163,11086829,121125,0,1749695141,14077.150214949994,-9.070186439996178,53091.11205984001 2025-06-12,02:25:43.000,163,11086793,121045,0,1749695142,14076.853817310002,-9.260512950000702,53091.021227280005 2025-06-12,02:25:44.000,163,11086838,121205,0,1749695143,14076.496792879996,-9.422642940000514,53090.90943336 2025-06-12,02:25:45.000,163,11086789,121165,0,1749695144,14076.173449999995,-9.577723800000967,53090.76969096 2025-06-12,02:25:46.000,163,11086821,121445,0,1749695145,14075.843370809998,-9.655264230001194,53090.685845520005 2025-06-12,02:25:47.000,163,11086819,121165,0,1749695146,14075.472873760002,-9.69050987999799,53090.5740516 2025-06-12,02:25:48.000,163,11086820,121325,0,1749695147,14075.115849329995,-9.761001179998857,53090.44129632001 2025-06-12,02:25:49.000,163,11086843,121125,0,1749695148,14074.731879659994,-9.880836389995238,53090.39238648001 2025-06-12,02:25:50.000,163,11086854,120845,0,1749695149,14074.320964749997,-10.014769859997614,53090.27360544001 2025-06-12,02:25:51.000,163,11086813,120925,0,1749695150,14073.92352245999,-10.113457679995918,53090.182772880005 2025-06-12,02:25:52.000,163,11086849,120845,0,1749695151,14073.445244449998,-10.261489409997012,53089.966172160006 2025-06-12,02:25:53.000,163,11086819,120925,0,1749695152,14073.047802159992,-10.346078969996597,53089.85437824 2025-06-12,02:25:54.000,163,11086831,120525,0,1749695153,14072.71098666,-10.458865050000895,53089.77053280001 2025-06-12,02:25:55.000,163,11086816,120885,0,1749695154,14072.374171159994,-10.592798519995995,53089.630790400006 2025-06-12,02:25:56.000,163,11086845,120965,0,1749695155,14072.023883039998,-10.656240689997503,53089.491048 2025-06-12,02:25:57.000,163,11086834,120885,0,1749695156,14071.687067539991,-10.754928509995807,53089.36527984001 2025-06-12,02:25:58.000,163,11086858,121085,0,1749695157,14071.32330679999,-10.867714590000105,53089.26047304 2025-06-12,02:25:59.000,163,11086809,120725,0,1749695158,14070.925864509998,-10.888861979998183,53089.13470488 2025-06-12,02:26:00.000,163,11086808,120965,0,1749695159,14070.568840079992,-10.980500669997127,53088.97400112 2025-06-12,02:26:01.000,163,11086846,120925,0,1749695160,14070.23202458,-11.107385010000144,53088.8971428 2025-06-12,02:26:02.000,163,11086871,120725,0,1749695161,14069.94236324999,-11.283613259998674,53088.82028448 2025-06-12,02:26:03.000,163,11086845,120965,0,1749695162,14069.585338819998,-11.488038030001917,53088.71547768001 2025-06-12,02:26:04.000,163,11086857,121045,0,1749695163,14069.282204869996,-11.621971499997017,53088.5827224 2025-06-12,02:26:05.000,163,11086815,120965,0,1749695164,14068.94538936999,-11.72065931999532,53088.47092848 2025-06-12,02:26:06.000,163,11086851,120525,0,1749695165,14068.662464349989,-11.882789309995132,53088.28227624001 2025-06-12,02:26:07.000,163,11086836,120925,0,1749695166,14068.312176229992,-12.087214079998375,53088.14952096 2025-06-12,02:26:08.000,163,11086768,120965,0,1749695167,14067.97536073,-12.326884499998414,53088.06567552001 2025-06-12,02:26:09.000,163,11086884,120485,0,1749695168,14067.699172019995,-12.552456659999734,53087.97484296001 2025-06-12,02:26:10.000,163,11086844,120805,0,1749695169,14067.369092829998,-12.763930560002336,53087.82112632 2025-06-12,02:26:11.000,163,11086827,120765,0,1749695170,14067.072695189992,-12.890814899998077,53087.72330664 2025-06-12,02:26:12.000,163,11086828,121125,0,1749695171,14066.830188029991,-13.010650110001734,53087.52766728 2025-06-12,02:26:13.000,163,11086786,120605,0,1749695172,14066.560735629995,-13.172780100001546,53087.38792488 2025-06-12,02:26:14.000,163,11086814,120605,0,1749695173,14066.271074299999,-13.349008350000076,53087.262156720004 2025-06-12,02:26:15.000,163,11086858,120445,0,1749695174,14065.873632009992,-13.511138339999889,53087.12940144 2025-06-12,02:26:16.000,163,11086840,120805,0,1749695175,14065.550289129991,-13.666219200000342,53087.00363328 2025-06-12,02:26:17.000,163,11086857,120765,0,1749695176,14065.260627799995,-13.786054409996723,53086.87087800001 2025-06-12,02:26:18.000,163,11086847,120525,0,1749695177,14064.964230159989,-13.91293874999974,53086.73812272 2025-06-12,02:26:19.000,163,11086852,120805,0,1749695178,14064.634150969992,-14.068019610000192,53086.59838032 2025-06-12,02:26:20.000,163,11086867,120605,0,1749695179,14064.304071779996,-14.145560040000419,53086.47261216 2025-06-12,02:26:21.000,163,11086874,120685,0,1749695180,14063.97399259,-14.279493509995518,53086.43767656001 2025-06-12,02:26:22.000,163,11086815,120845,0,1749695181,14063.596759229993,-14.427525239996612,53086.276972800006 2025-06-12,02:26:23.000,163,11086860,120605,0,1749695182,14063.199316940001,-14.561458709998988,53086.18614024 2025-06-12,02:26:24.000,163,11086873,120605,0,1749695183,14062.78840202999,-14.660146529997292,53086.088320560004 2025-06-12,02:26:25.000,163,11086871,120645,0,1749695184,14062.518949629994,-14.737686959997518,53085.96255240001 2025-06-12,02:26:26.000,163,11086890,120605,0,1749695185,14062.242760920002,-14.836374779995822,53085.89966832 2025-06-12,02:26:27.000,163,11086856,120645,0,1749695186,14061.912681729991,-14.892767819997971,53085.75992592 2025-06-12,02:26:28.000,163,11086840,120645,0,1749695187,14061.5556573,-15.019652160000987,53085.59223504 2025-06-12,02:26:29.000,163,11086783,120525,0,1749695188,14061.265995969989,-15.146536499996728,53085.52935096001 2025-06-12,02:26:30.000,163,11086832,120565,0,1749695189,14061.023488810002,-15.202929539998877,53085.417557040004 2025-06-12,02:26:31.000,163,11086814,120285,0,1749695190,14060.787717959996,-15.266371710000385,53085.24287904001 2025-06-12,02:26:32.000,163,11086808,120405,0,1749695191,14060.51826556,-15.329813880001893,53085.082175280004 2025-06-12,02:26:33.000,163,11086813,120485,0,1749695192,14060.22860422999,-15.40735431000212,53084.94942 2025-06-12,02:26:34.000,163,11086878,120485,0,1749695193,14060.039987549993,-15.400305179995485,53084.85160032 2025-06-12,02:26:35.000,163,11086877,120405,0,1749695194,14059.784007770002,-15.513091259999783,53084.697883680004 2025-06-12,02:26:36.000,163,11086840,120605,0,1749695195,14059.534764299991,-15.632926469996164,53084.57211552001 2025-06-12,02:26:37.000,163,11086872,120405,0,1749695196,14059.285520829995,-15.80915472000197,53084.50224432001 2025-06-12,02:26:38.000,163,11086827,120045,0,1749695197,14058.995859499999,-16.077021659999446,53084.27166936 2025-06-12,02:26:39.000,163,11086840,120405,0,1749695198,14058.733143409998,-16.33783946999756,53084.076030000004 2025-06-12,02:26:40.000,163,11086821,120725,0,1749695199,14058.477163629992,-16.598657279995678,53083.880390640006 2025-06-12,02:26:41.000,163,11086813,120165,0,1749695200,14058.355910049992,-16.79603291999956,53083.77558384 2025-06-12,02:26:42.000,163,11086831,120165,0,1749695201,14058.22118385,-17.000457689995528,53083.67776416 2025-06-12,02:26:43.000,163,11086795,120365,0,1749695202,14057.99214930999,-17.25422637000156,53083.53802176001 2025-06-12,02:26:44.000,163,11086857,120565,0,1749695203,14057.776587389999,-17.472749399996246,53083.32840816001 2025-06-12,02:26:45.000,163,11086818,120405,0,1749695204,14057.561025469993,-17.698321559997567,53083.15373016 2025-06-12,02:26:46.000,163,11086861,120205,0,1749695205,14057.338727239992,-17.811107640001865,53082.99302640001 2025-06-12,02:26:47.000,163,11086868,120325,0,1749695206,14057.096220079991,-17.930942849998246,53082.84629688001 2025-06-12,02:26:48.000,163,11086805,120485,0,1749695207,14056.94128495,-18.100121969997417,53082.72751584001 2025-06-12,02:26:49.000,163,11086875,120165,0,1749695208,14056.86044923,-18.276350219995948,53082.538863600006 2025-06-12,02:26:50.000,163,11086870,120045,0,1749695209,14056.73245933999,-18.42438194999704,53082.40610832 2025-06-12,02:26:51.000,163,11086764,120125,0,1749695210,14056.523633729994,-18.53011890000198,53082.252391680006 2025-06-12,02:26:52.000,163,11086884,120405,0,1749695211,14056.409116459989,-18.65700323999772,53082.10566216001 2025-06-12,02:26:53.000,163,11086808,120165,0,1749695212,14056.227236090002,-18.6781506299958,53081.97290688 2025-06-12,02:26:54.000,163,11086827,120125,0,1749695213,14056.112718819997,-18.72044540999923,53081.88906144001 2025-06-12,02:26:55.000,163,11086799,120245,0,1749695214,14056.031883099997,-18.790936710000096,53081.77028040001 2025-06-12,02:26:56.000,163,11086868,120485,0,1749695215,14055.897156899991,-18.861428010000964,53081.60258952001 2025-06-12,02:26:57.000,163,11086872,120205,0,1749695216,14055.71527652999,-18.93896844000119,53081.51874408 2025-06-12,02:26:58.000,163,11086784,120245,0,1749695217,14055.51318722999,-19.037656259999494,53081.365027440006 2025-06-12,02:26:59.000,163,11086863,120165,0,1749695218,14055.270680069989,-19.136344079997798,53081.16938808001 2025-06-12,02:27:00.000,163,11086899,120125,0,1749695219,14055.028172910002,-19.17863886000123,53081.11349112 2025-06-12,02:27:01.000,163,11086829,120165,0,1749695220,14054.792402059997,-19.29847406999761,53080.93881312 2025-06-12,02:27:02.000,163,11086797,120005,0,1749695221,14054.53642227999,-19.439456669999345,53080.743173760005 2025-06-12,02:27:03.000,163,11086849,120205,0,1749695222,14054.32086036,-19.601586659999157,53080.63137984 2025-06-12,02:27:04.000,163,11086867,120005,0,1749695223,14054.071616889989,-19.721421869995538,53080.456701840005 2025-06-12,02:27:05.000,163,11086798,120045,0,1749695224,14053.815637109998,-19.94699402999686,53080.302985199996 2025-06-12,02:27:06.000,163,11086835,120205,0,1749695225,14053.539448399992,-20.186664449996897,53080.135294319996 2025-06-12,02:27:07.000,163,11086873,120165,0,1749695226,14053.27673230999,-20.461580520001007,53079.904719360005 2025-06-12,02:27:08.000,163,11086797,119885,0,1749695227,14052.946653119994,-20.75059484999656,53079.71606712 2025-06-12,02:27:09.000,163,11086841,120085,0,1749695228,14052.656991789998,-21.03256005000003,53079.52741488 2025-06-12,02:27:10.000,163,11086854,120165,0,1749695229,14052.333648909997,-21.307476119996863,53079.30382704001 2025-06-12,02:27:11.000,163,11086869,119804,0,1749695230,14052.02377865,-21.476655239996035,53079.20600736001 2025-06-12,02:27:12.000,163,11086836,119645,0,1749695231,14051.673490529989,-21.758620439999504,53079.01036800001 2025-06-12,02:27:13.000,163,11086816,119885,0,1749695232,14051.302993479992,-22.0053399899989,53078.82171576001 2025-06-12,02:27:14.000,163,11086872,119804,0,1749695233,14050.912287499996,-22.266157799997018,53078.60511504001 2025-06-12,02:27:15.000,163,11086823,119765,0,1749695234,14050.588944619994,-22.512877349996415,53078.43742416001 2025-06-12,02:27:16.000,163,11086806,119804,0,1749695235,14050.258865429998,-22.66795820999687,53078.26973328001 2025-06-12,02:27:17.000,163,11086845,119885,0,1749695236,14049.928786240002,-22.808940809998603,53078.16492648 2025-06-12,02:27:18.000,163,11086803,120045,0,1749695237,14049.66607015,-22.93582515000162,53077.91339016001 2025-06-12,02:27:19.000,163,11086802,119804,0,1749695238,14049.35619988999,-23.083856879995437,53077.82954472 2025-06-12,02:27:20.000,163,11086888,119885,0,1749695239,14049.059802249998,-23.203692089999095,53077.71076368 2025-06-12,02:27:21.000,163,11086868,120085,0,1749695240,14048.797086159997,-23.35172382000019,53077.605956880005 2025-06-12,02:27:22.000,163,11086813,119645,0,1749695241,14048.54784269,-23.52090293999936,53077.45922736001 2025-06-12,02:27:23.000,163,11086852,119845,0,1749695242,14048.23797242999,-23.70418031999725,53077.30551072 2025-06-12,02:27:24.000,163,11086888,119845,0,1749695243,14047.941574789998,-23.852212049998343,53077.24262664001 2025-06-12,02:27:25.000,163,11086821,119565,0,1749695244,14047.665386079992,-24.049587690002227,53077.12384560001 2025-06-12,02:27:26.000,163,11086878,119725,0,1749695245,14047.342043199991,-24.225815940000757,53077.06794864 2025-06-12,02:27:27.000,163,11086875,119565,0,1749695246,14047.02543663,-24.33155288999842,53076.97012896 2025-06-12,02:27:28.000,163,11086835,119445,0,1749695247,14046.715566369989,-24.472535490000155,53076.886283520005 2025-06-12,02:27:29.000,163,11086810,119804,0,1749695248,14046.432641350002,-24.57122330999846,53076.78147672001 2025-06-12,02:27:30.000,163,11086858,119725,0,1749695249,14046.163188949991,-24.74040242999763,53076.74654112 2025-06-12,02:27:31.000,163,11086814,119645,0,1749695250,14045.90720917,-24.874335900000005,53076.669682800006 2025-06-12,02:27:32.000,163,11086837,119804,0,1749695251,14045.604075219999,-25.071711539996613,53076.55788888 2025-06-12,02:27:33.000,163,11086854,119605,0,1749695252,14045.334622820003,-25.311381959996652,53076.53692752 2025-06-12,02:27:34.000,163,11086842,119804,0,1749695253,14045.112324590002,-25.494659340001817,53076.46705632 2025-06-12,02:27:35.000,163,11086827,119804,0,1749695254,14044.836135879996,-25.66383846000099,53076.432120720005 2025-06-12,02:27:36.000,163,11086898,119605,0,1749695255,14044.58015609999,-25.811870190002082,53076.35526240001 2025-06-12,02:27:37.000,163,11086887,119605,0,1749695256,14044.256813219989,-26.06563887000084,53076.313339680004 2025-06-12,02:27:38.000,163,11086860,119485,0,1749695257,14044.007569749992,-26.36170232999575,53076.264429840005 2025-06-12,02:27:39.000,163,11086866,119685,0,1749695258,14043.717908419996,-26.60842187999515,53076.17359728 2025-06-12,02:27:40.000,163,11086878,119165,0,1749695259,14043.44845602,-26.86219056000118,53076.13866168001 2025-06-12,02:27:41.000,163,11086858,119565,0,1749695260,14043.179003619989,-27.038418809999712,53076.08276472 2025-06-12,02:27:42.000,163,11086857,119845,0,1749695261,14042.896078600003,-27.29218748999847,53076.01988064001 2025-06-12,02:27:43.000,163,11086810,119645,0,1749695262,14042.545790479991,-27.46136660999764,53076.0059064 2025-06-12,02:27:44.000,163,11086834,119525,0,1749695263,14042.256129149995,-27.665791380000883,53075.94302232001 2025-06-12,02:27:45.000,163,11086906,119685,0,1749695264,14041.892368409994,-27.86316701999749,53075.88712536 2025-06-12,02:27:46.000,163,11086825,119565,0,1749695265,14041.589234459992,-27.983002230001148,53075.810267040004 2025-06-12,02:27:47.000,163,11086837,119565,0,1749695266,14041.245682649991,-28.09578830999817,53075.78231856001 2025-06-12,02:27:48.000,163,11086845,119645,0,1749695267,14040.956021319995,-28.26496742999734,53075.761357200005 2025-06-12,02:27:49.000,163,11086865,119485,0,1749695268,14040.612469509993,-28.342507859997568,53075.7264216 2025-06-12,02:27:50.000,163,11086826,119525,0,1749695269,14040.282390319997,-28.405950029999076,53075.663537520006 2025-06-12,02:27:51.000,163,11086837,119685,0,1749695270,14039.938838509996,-28.462343070001225,53075.68449888001 2025-06-12,02:27:52.000,163,11086894,119685,0,1749695271,14039.588550389999,-28.518736109996098,53075.60065344 2025-06-12,02:27:53.000,163,11086808,119565,0,1749695272,14039.191108099993,-28.56103088999953,53075.60764056001 2025-06-12,02:27:54.000,163,11086882,119325,0,1749695273,14038.874501530001,-28.49053958999866,53075.55873072 2025-06-12,02:27:55.000,163,11086791,119525,0,1749695274,14038.557894959995,-28.518736109996098,53075.52379512 2025-06-12,02:27:56.000,163,11086912,119285,0,1749695275,14038.214343149994,-28.51168697999674,53075.50283376 2025-06-12,02:27:57.000,163,11086835,119365,0,1749695276,14037.891000269992,-28.462343070001225,53075.474885280004 2025-06-12,02:27:58.000,163,11086806,119405,0,1749695277,14037.608075249991,-28.420048289997794,53075.43296256 2025-06-12,02:27:59.000,163,11086909,119165,0,1749695278,14037.29146868,-28.33545872999821,53075.40501408 2025-06-12,02:28:00.000,163,11086840,119445,0,1749695279,14037.055697829994,-28.307262210000772,53075.377065600005 2025-06-12,02:28:01.000,163,11086894,119285,0,1749695280,14036.846872219998,-28.201525259995833,53075.36309136 2025-06-12,02:28:02.000,163,11086857,119525,0,1749695281,14036.664991849997,-28.194476129996474,53075.38405272 2025-06-12,02:28:03.000,163,11086851,119405,0,1749695282,14036.483111479996,-28.15218135000032,53075.39103984 2025-06-12,02:28:04.000,163,11086877,119485,0,1749695283,14036.321440039996,-28.116935699996247,53075.4120012 2025-06-12,02:28:05.000,163,11086908,119365,0,1749695284,14036.139559669995,-28.10988656999689,53075.43994968001 2025-06-12,02:28:06.000,163,11086851,119125,0,1749695285,14036.04525132999,-28.08169004999945,53075.44693680001 2025-06-12,02:28:07.000,163,11086862,119525,0,1749695286,14035.897052509994,-28.074640920000093,53075.425975440005 2025-06-12,02:28:08.000,163,11086842,119325,0,1749695287,14035.748853689998,-28.123984829995607,53075.425975440005 2025-06-12,02:28:09.000,163,11086899,119125,0,1749695288,14035.580445940002,-28.222672650001186,53075.495846640006 2025-06-12,02:28:10.000,163,11086897,119005,0,1749695289,14035.425510809997,-28.2720165599967,53075.52379512 2025-06-12,02:28:11.000,163,11086857,119245,0,1749695290,14035.270575679991,-28.307262210000772,53075.56571784001 2025-06-12,02:28:12.000,163,11086857,119365,0,1749695291,14035.11564055,-28.32136046999949,53075.6216148 2025-06-12,02:28:13.000,163,11086864,119325,0,1749695292,14034.95396911,-28.363655249995645,53075.67052464 2025-06-12,02:28:14.000,163,11086904,119205,0,1749695293,14034.819242909995,-28.356606119996286,53075.64956328 2025-06-12,02:28:15.000,163,11086790,119365,0,1749695294,14034.644098849989,-28.363655249995645,53075.62860192 2025-06-12,02:28:16.000,163,11086919,119045,0,1749695295,14034.482427409988,-28.342507859997568,53075.712447360005 2025-06-12,02:28:17.000,163,11086846,119405,0,1749695296,14034.367910139998,-28.28611481999542,53075.75437008001 2025-06-12,02:28:18.000,163,11086843,119205,0,1749695297,14034.280338110002,-28.187426999997115,53075.78231856001 2025-06-12,02:28:19.000,163,11086913,119125,0,1749695298,14034.152348219992,-28.004149619999225,53075.78930568 2025-06-12,02:28:20.000,163,11086838,119525,0,1749695299,14034.098457740001,-27.85611788999813,53075.83821552 2025-06-12,02:28:21.000,163,11086904,118925,0,1749695300,14033.990676779991,-27.651693120002165,53075.91507384 2025-06-12,02:28:22.000,163,11086889,118965,0,1749695301,14033.983940469996,-27.44726834999892,53075.95000944001 2025-06-12,02:28:23.000,163,11086877,119245,0,1749695302,14033.87615951,-27.256941840001673,53076.03385488 2025-06-12,02:28:24.000,163,11086850,118605,0,1749695303,14033.701015449995,-27.031369680000353,53076.0757776 2025-06-12,02:28:25.000,163,11086831,118845,0,1749695304,14033.539344009994,-26.784650130000955,53076.10372608 2025-06-12,02:28:26.000,163,11086918,118725,0,1749695305,14033.337254709993,-26.495635799998126,53076.22250712 2025-06-12,02:28:27.000,163,11086821,118845,0,1749695306,14033.195792199993,-26.263014509997447,53076.30635256001 2025-06-12,02:28:28.000,163,11086869,119045,0,1749695307,14033.000439210002,-26.05154061000212,53076.34827528 2025-06-12,02:28:29.000,163,11086853,119085,0,1749695308,14032.811822529991,-25.84006670999952,53076.390198 2025-06-12,02:28:30.000,163,11086864,118885,0,1749695309,14032.63667847,-25.677936719999707,53076.41814648 2025-06-12,02:28:31.000,163,11086910,118925,0,1749695310,14032.522161199995,-25.42416804000095,53076.54391464001 2025-06-12,02:28:32.000,163,11086899,118845,0,1749695311,14032.41438024,-25.170399360002193,53076.58583736 2025-06-12,02:28:33.000,163,11086831,118965,0,1749695312,14032.380698689994,-24.895483289998083,53076.62077296001 2025-06-12,02:28:34.000,163,11086906,118965,0,1749695313,14032.239236179994,-24.705156780000834,53076.65570856 2025-06-12,02:28:35.000,163,11086858,118885,0,1749695314,14032.117982599993,-24.458437230001437,53076.69064416001 2025-06-12,02:28:36.000,163,11086848,118965,0,1749695315,14031.969783779998,-24.239914199999475,53076.71160552001 2025-06-12,02:28:37.000,163,11086877,118845,0,1749695316,14031.835057579992,-24.028440299996873,53076.767502480005 2025-06-12,02:28:38.000,163,11086845,119205,0,1749695317,14031.707067689997,-23.788769879996835,53076.8443608 2025-06-12,02:28:39.000,163,11086919,119085,0,1749695318,14031.599286730001,-23.51385381,53076.914232 2025-06-12,02:28:40.000,163,11086879,118845,0,1749695319,14031.531923629991,-23.23893773999589,53076.935193360005 2025-06-12,02:28:41.000,163,11086895,118885,0,1749695320,14031.531923629991,-23.013365580001846,53077.053974400005 2025-06-12,02:28:42.000,163,11086864,119205,0,1749695321,14031.45782422,-22.87238298000011,53077.08192288 2025-06-12,02:28:43.000,163,11086858,118885,0,1749695322,14031.484769459996,-22.724351249999017,53077.12384560001 2025-06-12,02:28:44.000,163,11086898,118845,0,1749695323,14031.55886887,-22.583368649997283,53077.20070392 2025-06-12,02:28:45.000,163,11086841,118765,0,1749695324,14031.646440899996,-22.4635334400009,53077.21467816001 2025-06-12,02:28:46.000,163,11086844,118765,0,1749695325,14031.754221859992,-22.350747359996603,53077.32647208 2025-06-12,02:28:47.000,163,11086875,118925,0,1749695326,14031.828321269997,-22.2520595399983,53077.4033304 2025-06-12,02:28:48.000,163,11086832,118885,0,1749695327,14031.895684369993,-22.181568239997432,53077.43127888001 2025-06-12,02:28:49.000,163,11086925,118925,0,1749695328,14032.037146879993,-22.139273460001277,53077.55005992001 2025-06-12,02:28:50.000,163,11086877,118845,0,1749695329,14032.171873079998,-22.19566649999615,53077.62691824001 2025-06-12,02:28:51.000,163,11086878,118565,0,1749695330,14032.340280829994,-22.23796127999958,53077.68980232 2025-06-12,02:28:52.000,163,11086872,119085,0,1749695331,14032.52889750999,-22.393042140000034,53077.675828080006 2025-06-12,02:28:53.000,163,11086878,118885,0,1749695332,14032.65015108999,-22.505828219997056,53077.76666064001 2025-06-12,02:28:54.000,163,11086890,118605,0,1749695333,14032.818558840001,-22.66795820999687,53077.85050608 2025-06-12,02:28:55.000,163,11086924,118845,0,1749695334,14032.966757659997,-22.900579499997548,53077.91339016001 2025-06-12,02:28:56.000,163,11086883,118805,0,1749695335,14033.195792199993,-23.06270948999736,53077.990248480004 2025-06-12,02:28:57.000,163,11086893,118885,0,1749695336,14033.519135079994,-23.28123251999932,53078.08806816 2025-06-12,02:28:58.000,163,11086908,118765,0,1749695337,14033.77511486,-23.542050329997437,53078.109029520005 2025-06-12,02:28:59.000,163,11086891,118525,0,1749695338,14034.037830950001,-23.852212049998343,53078.157939360004 2025-06-12,02:29:00.000,163,11086877,118845,0,1749695339,14034.320755970002,-24.14827551000053,53078.24877192001 2025-06-12,02:29:01.000,163,11086896,118765,0,1749695340,14034.590208369998,-24.585321569997177,53078.31864312001 2025-06-12,02:29:02.000,163,11086865,118765,0,1749695341,14034.839451839995,-25.0223676300011,53078.395501440005 2025-06-12,02:29:03.000,163,11086806,118645,0,1749695342,14035.102167929996,-25.55105237999669,53078.47235976 2025-06-12,02:29:04.000,163,11086914,118445,0,1749695343,14035.317729850001,-25.945803659997182,53078.59812792 2025-06-12,02:29:05.000,163,11086834,118445,0,1749695344,14035.533291769993,-26.326456679998955,53078.64703776 2025-06-12,02:29:06.000,163,11086827,118685,0,1749695345,14035.769062619998,-26.70710970000073,53078.75184456001 2025-06-12,02:29:07.000,163,11086883,118845,0,1749695346,14035.94420667999,-27.123008369999297,53078.91254832 2025-06-12,02:29:08.000,163,11086891,118685,0,1749695347,14036.0924055,-27.531857909998507,53079.07325208 2025-06-12,02:29:09.000,163,11086906,118805,0,1749695348,14036.19345015,-27.891363540002203,53079.19203312 2025-06-12,02:29:10.000,163,11086870,118445,0,1749695349,14036.19345015,-28.187426999997115,53079.36671112 2025-06-12,02:29:11.000,163,11086839,118845,0,1749695350,14036.099141809995,-28.427097419997153,53079.520427760006 2025-06-12,02:29:12.000,163,11086861,118565,0,1749695351,14036.01156978,-28.603325669995684,53079.70209288 2025-06-12,02:29:13.000,163,11086865,118445,0,1749695352,14035.937470369994,-28.77250479000213,53079.834848160004 2025-06-12,02:29:14.000,163,11086871,118525,0,1749695353,14035.816216789994,-28.828897829997004,53080.023500400006 2025-06-12,02:29:15.000,163,11086816,118525,0,1749695354,14035.614127489993,-28.79365218000021,53080.27503672 2025-06-12,02:29:16.000,163,11086885,118365,0,1749695355,14035.418774500002,-28.7302100099987,53080.470676079996 2025-06-12,02:29:17.000,163,11086821,118565,0,1749695356,14035.17626734,-28.56103088999953,53080.68028968 2025-06-12,02:29:18.000,163,11086876,118445,0,1749695357,14034.95396911,-28.37775351000164,53080.8968904 2025-06-12,02:29:19.000,163,11086917,118525,0,1749695358,14034.657571469994,-28.08873917999881,53081.14842672001 2025-06-12,02:29:20.000,163,11086889,118365,0,1749695359,14034.347701209997,-27.792675719996623,53081.365027440006 2025-06-12,02:29:21.000,163,11086846,118525,0,1749695360,14034.010885709991,-27.390875309996773,53081.58861528 2025-06-12,02:29:22.000,163,11086897,118565,0,1749695361,14033.640388659995,-27.00317315999564,53081.85412584 2025-06-12,02:29:23.000,163,11086838,118445,0,1749695362,14033.242946369988,-26.559077969999635,53082.09168792 2025-06-12,02:29:24.000,163,11086914,118365,0,1749695363,14032.784877289996,-26.079737129999558,53082.36418560001 2025-06-12,02:29:25.000,163,11086879,118365,0,1749695364,14032.35375345,-25.635641939996276,53082.60873480001 2025-06-12,02:29:26.000,163,11086892,118565,0,1749695365,14031.855266509992,-25.226792399997066,53082.853284000004 2025-06-12,02:29:27.000,163,11086851,118525,0,1749695366,14031.41067004999,-24.7756480800017,53083.11180744001 2025-06-12,02:29:28.000,163,11086891,118125,0,1749695367,14030.959337279994,-24.38794593000057,53083.307446800005 2025-06-12,02:29:29.000,163,11086838,118325,0,1749695368,14030.508004509997,-24.021391169997514,53083.60789296 2025-06-12,02:29:30.000,163,11086849,118525,0,1749695369,14030.07688067,-23.668934670000453,53083.78257096001 2025-06-12,02:29:31.000,163,11086828,118165,0,1749695370,14029.639020519993,-23.386969469996984,53083.9362876 2025-06-12,02:29:32.000,163,11086871,118405,0,1749695371,14029.261787160001,-23.10500427000079,53084.22974664 2025-06-12,02:29:33.000,163,11086841,118485,0,1749695372,14028.803718079995,-22.900579499997548,53084.3904504 2025-06-12,02:29:34.000,163,11086879,118204,0,1749695373,14028.399539479993,-22.66090907999751,53084.61403824 2025-06-12,02:29:35.000,163,11086878,118204,0,1749695374,14028.055987669992,-22.47763169999962,53084.78172912 2025-06-12,02:29:36.000,163,11086913,118204,0,1749695375,14027.67875431,-22.30140345000109,53084.935445760006 2025-06-12,02:29:37.000,163,11086833,118204,0,1749695376,14027.375620359999,-22.07583128999977,53085.14505936001 2025-06-12,02:29:38.000,163,11086890,118445,0,1749695377,14027.112904269998,-21.89255391000188,53085.3337116 2025-06-12,02:29:39.000,163,11086878,118245,0,1749695378,14026.850188179997,-21.6599326200012,53085.50140248 2025-06-12,02:29:40.000,163,11086856,117925,0,1749695379,14026.634626259991,-21.44140958999924,53085.704028960005 2025-06-12,02:29:41.000,163,11086856,118245,0,1749695380,14026.49316374999,-21.173542650001764,53085.88569408001 2025-06-12,02:29:42.000,163,11086932,118325,0,1749695381,14026.385382789995,-20.91977396999573,53086.09530768 2025-06-12,02:29:43.000,163,11086882,118045,0,1749695382,14026.344964929995,-20.666005289996974,53086.31889552001 2025-06-12,02:29:44.000,163,11086838,118125,0,1749695383,14026.2573929,-20.34174530999735,53086.542483360005 2025-06-12,02:29:45.000,163,11086833,118204,0,1749695384,14026.23044765999,-20.010436199998367,53086.80100680001 2025-06-12,02:29:46.000,163,11086896,118204,0,1749695385,14026.19002979999,-19.70027447999746,53087.0106204 2025-06-12,02:29:48.000,163,11086827,118325,0,1749695387,14026.088985149989,-19.06585277999693,53087.37395064001 2025-06-12,02:29:49.000,163,11086915,117925,0,1749695388,14026.136139319999,-18.67110149999644,53087.716319520005 2025-06-12,02:29:50.000,163,11086861,118085,0,1749695389,14026.163084559994,-18.26225195999723,53087.94689448001 2025-06-12,02:29:51.000,163,11086850,118285,0,1749695390,14026.264129209994,-17.818156770001224,53088.219392160005 2025-06-12,02:29:52.000,163,11086904,118045,0,1749695391,14026.31128337999,-17.338815930001147,53088.5128512 2025-06-12,02:29:53.000,163,11086847,117885,0,1749695392,14026.37864648,-16.85242596000171,53088.771374640004 2025-06-12,02:29:54.000,163,11086887,118125,0,1749695393,14026.506636369995,-16.38718338000035,53089.09976928001 2025-06-12,02:29:55.000,163,11086851,118125,0,1749695394,14026.648098879996,-15.914891669999633,53089.41418968001 2025-06-12,02:29:56.000,163,11086852,118045,0,1749695395,14026.735670909991,-15.35801039999933,53089.74957144001 2025-06-12,02:29:57.000,163,11086874,117925,0,1749695396,14026.755879839991,-14.871620429999894,53089.97315928 2025-06-12,02:29:58.000,163,11086821,117965,0,1749695397,14026.829979249997,-14.385230460000457,53090.364438 2025-06-12,02:29:59.000,163,11086848,118245,0,1749695398,14026.924287590002,-13.884742230002303,53090.615974320004 2025-06-12,02:30:00.000,163,11086835,118165,0,1749695399,14027.038804859993,-13.440647039999021,53090.9583432 2025-06-12,02:30:01.000,163,11086900,118325,0,1749695400,14027.085959030002,-12.961306199998944,53091.26577648 2025-06-12,02:30:02.000,163,11086882,118005,0,1749695401,14027.160058439993,-12.481965359998867,53091.56622264001 2025-06-12,02:30:03.000,163,11086883,118204,0,1749695402,14027.227421539988,-12.009673649998149,53091.87365592 2025-06-12,02:30:04.000,163,11086927,118005,0,1749695403,14027.261103089993,-11.54443106999679,53092.16012784 2025-06-12,02:30:05.000,163,11086851,117965,0,1749695404,14027.321729879994,-11.058041099997354,53092.52345808001 2025-06-12,02:30:06.000,163,11086852,118085,0,1749695405,14027.348675119989,-10.635093299999426,53092.816917120006 2025-06-12,02:30:07.000,163,11086903,118165,0,1749695406,14027.416038219999,-10.162801589998708,53092.99159512 2025-06-12,02:30:08.000,163,11086856,118125,0,1749695407,14027.503610249994,-9.782148569996934,53093.37588672 2025-06-12,02:30:09.000,163,11086863,118005,0,1749695408,14027.51034655999,-9.394446419995802,53093.55056472 2025-06-12,02:30:10.000,163,11086841,118165,0,1749695409,14027.61139120999,-9.091333830001531,53093.79511392001 2025-06-12,02:30:11.000,163,11086836,117965,0,1749695410,14027.65180906999,-8.731828199997835,53094.07459872 2025-06-12,02:30:12.000,163,11086835,118005,0,1749695411,14027.67201799999,-8.46396126000036,53094.34010928 2025-06-12,02:30:13.000,163,11086874,117845,0,1749695412,14027.73264478999,-8.174946929997532,53094.50780016 2025-06-12,02:30:14.000,163,11086856,117845,0,1749695413,14027.79327157999,-7.857736079997267,53094.67549104 2025-06-12,02:30:15.000,163,11086857,117805,0,1749695414,14027.826953129996,-7.596918269999151,53094.95497584 2025-06-12,02:30:16.000,163,11086863,118045,0,1749695415,14027.867370989996,-7.385444369996549,53095.11567960001 2025-06-12,02:30:17.000,163,11086851,118085,0,1749695416,14027.847162059996,-7.2233143799967365,53095.31830608 2025-06-12,02:30:18.000,163,11086881,117565,0,1749695417,14027.88084361,-7.068233519996284,53095.44407424 2025-06-12,02:30:19.000,163,11086877,118125,0,1749695418,14027.867370989996,-6.941349180000543,53095.58381664 2025-06-12,02:30:20.000,163,11086876,118045,0,1749695419,14027.86063468,-6.814464839997527,53095.68862344001 2025-06-12,02:30:21.000,163,11086855,117805,0,1749695420,14027.88084361,-6.638236589998996,53095.85631432001 2025-06-12,02:30:22.000,163,11086900,117805,0,1749695421,14027.934734089991,-6.412664429997676,53095.89823704 2025-06-12,02:30:23.000,163,11086903,117765,0,1749695422,14027.968415639996,-6.243485309998505,53095.9890696 2025-06-12,02:30:24.000,163,11086852,117925,0,1749695423,14028.002097190001,-6.074306189999334,53096.030992320004 2025-06-12,02:30:25.000,163,11086917,118245,0,1749695424,14028.029042429996,-5.848734029998013,53096.08688928 2025-06-12,02:30:26.000,163,11086825,118005,0,1749695425,14028.123350770002,-5.623161869996693,53096.100863520005 2025-06-12,02:30:27.000,163,11086909,117965,0,1749695426,14028.163768630002,-5.446933619998163,53096.149773360004 2025-06-12,02:30:28.000,163,11086845,117925,0,1749695427,14028.217659109992,-5.256607110000914,53096.22663168 2025-06-12,02:30:29.000,163,11086856,117925,0,1749695428,14028.237868039992,-5.080378859995108,53096.21265744001 2025-06-12,02:30:30.000,163,11086894,118045,0,1749695429,14028.264813280002,-4.826610179996351,53096.198683200004 2025-06-12,02:30:31.000,163,11086909,117885,0,1749695430,14028.305231140002,-4.608087150001666,53096.219644560006 2025-06-12,02:30:32.000,163,11086861,117965,0,1749695431,14028.352385309998,-4.410711509997782,53096.22663168 2025-06-12,02:30:33.000,163,11086886,117845,0,1749695432,14028.372594239998,-4.1851393499964615,53096.170734720006 2025-06-12,02:30:34.000,163,11086885,117725,0,1749695433,14028.365857929988,-3.9666163200017763,53096.198683200004 2025-06-12,02:30:35.000,163,11086883,117685,0,1749695434,14028.466902579989,-3.6987493799970252,53096.19169608001 2025-06-12,02:30:36.000,163,11086848,117685,0,1749695435,14028.574683539999,-3.4449806999982684,53096.100863520005 2025-06-12,02:30:37.000,163,11086879,117565,0,1749695436,14028.64878294999,-3.2898998399978154,53096.030992320004 2025-06-12,02:30:38.000,163,11086862,117885,0,1749695437,14028.74982759999,-3.1418681099967216,53095.97509536001 2025-06-12,02:30:39.000,163,11086866,117965,0,1749695438,14028.93170796999,-2.9726889899975504,53095.96810824 2025-06-12,02:30:40.000,163,11086859,117845,0,1749695439,14029.05296154999,-2.79646073999902,53095.884262800006 2025-06-12,02:30:41.000,163,11086842,117645,0,1749695440,14029.295468709992,-2.6625272699966445,53095.87028856 2025-06-12,02:30:42.000,163,11086824,117645,0,1749695441,14029.490821699997,-2.472200759999396,53095.779456 2025-06-12,02:30:43.000,163,11086883,117725,0,1749695442,14029.672702069998,-2.260726859996794,53095.72355904 2025-06-12,02:30:44.000,163,11086881,117565,0,1749695443,14029.807428269989,-2.126793390001694,53095.604778 2025-06-12,02:30:45.000,163,11086842,117925,0,1749695444,14029.942154469994,-1.8941721000010148,53095.57682952 2025-06-12,02:30:46.000,163,11086881,117605,0,1749695445,14030.03646281,-1.7038455899964902,53095.499971200006 2025-06-12,02:30:47.000,163,11086899,117725,0,1749695446,14030.204870559995,-1.435978649999015,53095.35324168001 2025-06-12,02:30:48.000,163,11086843,117645,0,1749695447,14030.326124139996,-1.3020451799966395,53095.29734472 2025-06-12,02:30:49.000,163,11086893,117805,0,1749695448,14030.501268200002,-1.1540134499955457,53095.1506152 2025-06-12,02:30:50.000,163,11086886,117765,0,1749695449,14030.689884879997,-1.0905712800013134,53095.024847040004 2025-06-12,02:30:51.000,163,11086845,117605,0,1749695450,14030.925655729989,-1.1046695400000317,53094.92004024001 2025-06-12,02:30:52.000,163,11086811,117605,0,1749695451,14031.040172999994,-1.013030850001087,53094.808246320004 2025-06-12,02:30:53.000,163,11086852,117565,0,1749695452,14031.25573492,-1.013030850001087,53094.61260696001 2025-06-12,02:30:54.000,163,11086876,117485,0,1749695453,14031.39719743,-1.0341782399991644,53094.46587744001 2025-06-12,02:30:55.000,163,11086895,117885,0,1749695454,14031.585814109996,-1.0271291099998052,53094.326135040006 2025-06-12,02:30:56.000,163,11086924,117645,0,1749695455,14031.727276619997,-1.06942388999596,53094.22132824 2025-06-12,02:30:57.000,163,11086892,117645,0,1749695456,14031.922629610002,-1.1610625800021808,53094.07459872 2025-06-12,02:30:58.000,163,11086835,117445,0,1749695457,14032.077564739993,-1.2456521400017664,53093.871972240006 2025-06-12,02:30:59.000,163,11086890,117725,0,1749695458,14032.225763559989,-1.3584382199987886,53093.704281360006 2025-06-12,02:31:00.000,163,11086857,117565,0,1749695459,14032.441325479995,-1.5205682099986007,53093.52261624 2025-06-12,02:31:01.000,163,11086825,117645,0,1749695460,14032.59626061,-1.647452550001617,53093.4038352 2025-06-12,02:31:02.000,163,11086892,117765,0,1749695461,14032.784877289996,-1.80253341000207,53093.159286 2025-06-12,02:31:03.000,163,11086837,117525,0,1749695462,14032.986966589997,-1.964663400001882,53093.00556936001 2025-06-12,02:31:04.000,163,11086849,117725,0,1749695463,14033.189055889998,-2.105645999996341,53092.83787848001 2025-06-12,02:31:05.000,163,11086845,117685,0,1749695464,14033.471980909999,-2.2889233800015063,53092.628264880004 2025-06-12,02:31:06.000,163,11086918,117605,0,1749695465,14033.680806519995,-2.3594146799950977,53092.460574000004 2025-06-12,02:31:07.000,163,11086924,117605,0,1749695466,14033.903104749996,-2.5003972799968324,53092.30685736001 2025-06-12,02:31:08.000,163,11086897,117605,0,1749695467,14034.125402979997,-2.577937709997059,53092.09724376001 2025-06-12,02:31:09.000,163,11086834,117685,0,1749695468,14034.394855379993,-2.690723790001357,53091.91557864 2025-06-12,02:31:10.000,163,11086894,117565,0,1749695469,14034.617153609994,-2.7612150900022243,53091.77583624 2025-06-12,02:31:11.000,163,11086819,117765,0,1749695470,14034.80577028999,-2.852853780001169,53091.622119600004 2025-06-12,02:31:12.000,163,11086883,117685,0,1749695471,14035.061750069995,-2.9303942100013955,53091.51032568 2025-06-12,02:31:13.000,163,11086873,117605,0,1749695472,14035.297520920001,-3.000885510002263,53091.32167344 2025-06-12,02:31:14.000,163,11086865,117765,0,1749695473,14035.499610220002,-3.014983770000981,53091.188918160005 2025-06-12,02:31:15.000,163,11086832,117485,0,1749695474,14035.836425719994,-3.0361311599990586,53091.0980856 2025-06-12,02:31:16.000,163,11086917,117645,0,1749695475,14036.139559669995,-2.9867872499962687,53091.021227280005 2025-06-12,02:31:17.000,163,11086861,117565,0,1749695476,14036.435957310001,-2.9726889899975504,53090.888472 2025-06-12,02:31:18.000,163,11086878,117605,0,1749695477,14036.745827569997,-2.8880994299979648,53090.783665200004 2025-06-12,02:31:19.000,163,11086854,117725,0,1749695478,14037.015279969994,-2.852853780001169,53090.67187128 2025-06-12,02:31:20.000,163,11086825,117765,0,1749695479,14037.35209547,-2.84580465000181,53090.58802584001 2025-06-12,02:31:21.000,163,11086852,117805,0,1749695480,14037.581130009996,-2.838755519995175,53090.55309024 2025-06-12,02:31:22.000,163,11086870,117605,0,1749695481,14037.897736580002,-2.8317063899958157,53090.49719328 2025-06-12,02:31:23.000,163,11086846,117205,0,1749695482,14038.120034809988,-2.8105589999977383,53090.42732208 2025-06-12,02:31:24.000,163,11086849,117805,0,1749695483,14038.288442559999,-2.789411609999661,53090.37841224 2025-06-12,02:31:25.000,163,11086846,117525,0,1749695484,14038.56463126999,-2.8246572599964566,53090.301553920006 2025-06-12,02:31:26.000,163,11086884,117525,0,1749695485,14038.76672056999,-2.84580465000181,53090.280592560004 2025-06-12,02:31:27.000,163,11086846,117645,0,1749695486,14038.968809869992,-2.84580465000181,53090.22469560001 2025-06-12,02:31:28.000,163,11086871,117445,0,1749695487,14039.191108099993,-2.8810502999986056,53090.182772880005 2025-06-12,02:31:29.000,163,11086869,117525,0,1749695488,14039.393197399993,-2.8880994299979648,53090.112901680004 2025-06-12,02:31:30.000,163,11086815,117485,0,1749695489,14039.500978359989,-2.859902910000528,53090.10591456001 2025-06-12,02:31:31.000,163,11086848,117445,0,1749695490,14039.64917718,-2.8669520399998873,53090.04303048 2025-06-12,02:31:32.000,163,11086864,117525,0,1749695491,14039.84453016999,-2.852853780001169,53089.966172160006 2025-06-12,02:31:33.000,163,11086812,117485,0,1749695492,14039.96578374999,-2.803509869998379,53089.93123656 2025-06-12,02:31:34.000,163,11086843,117925,0,1749695493,14040.208290909992,-2.8105589999977383,53089.85437824 2025-06-12,02:31:35.000,163,11086882,117405,0,1749695494,14040.356489730002,-2.7682642200015835,53089.81245552 2025-06-12,02:31:36.000,163,11086896,117605,0,1749695495,14040.471006999993,-2.754165959995589,53089.76354568 2025-06-12,02:31:37.000,163,11086856,117325,0,1749695496,14040.558579029988,-2.7259694399981527,53089.7355972 2025-06-12,02:31:38.000,163,11086884,117325,0,1749695497,14040.706777849999,-2.690723790001357,53089.70066160001 2025-06-12,02:31:39.000,163,11086881,117485,0,1749695498,14040.80108618999,-2.7259694399981527,53089.630790400006 2025-06-12,02:31:40.000,163,11086873,117445,0,1749695499,14040.92907608,-2.7189203099987935,53089.53297072001 2025-06-12,02:31:41.000,163,11086820,117045,0,1749695500,14041.05032966,-2.6695763999960036,53089.463099520006 2025-06-12,02:31:42.000,163,11086860,117605,0,1749695501,14041.20526478999,-2.690723790001357,53089.442138160004 2025-06-12,02:31:43.000,163,11086830,117525,0,1749695502,14041.299573129996,-2.697772920000716,53089.38624120001 2025-06-12,02:31:44.000,163,11086818,117605,0,1749695503,14041.427563019992,-2.6554781399972853,53089.239511679996 2025-06-12,02:31:45.000,163,11086867,117445,0,1749695504,14041.622916009997,-2.641379879998567,53089.20457608 2025-06-12,02:31:46.000,163,11086877,117485,0,1749695505,14041.791323759993,-2.6131833600011305,53089.08579504 2025-06-12,02:31:47.000,163,11086824,117485,0,1749695506,14041.946258889999,-2.5990850999951363,53089.01592384 2025-06-12,02:31:48.000,163,11086839,117365,0,1749695507,14042.195502359995,-2.5497411899996223,53088.967014 2025-06-12,02:31:49.000,163,11086842,117605,0,1749695508,14042.417800589996,-2.5215446700021857,53088.90412992001 2025-06-12,02:31:50.000,163,11086849,117325,0,1749695509,14042.606417269992,-2.5003972799968324,53088.771374640004 2025-06-12,02:31:51.000,163,11086881,117845,0,1749695510,14042.768088709992,-2.429905979995965,53088.74342616001 2025-06-12,02:31:52.000,163,11086888,117605,0,1749695511,14042.997123249988,-2.429905979995965,53088.6525936 2025-06-12,02:31:53.000,163,11086834,117285,0,1749695512,14043.21942147999,-2.429905979995965,53088.52682544001 2025-06-12,02:31:54.000,163,11086856,117245,0,1749695513,14043.434983399995,-2.38761119999981,53088.41503152 2025-06-12,02:31:55.000,163,11086860,117285,0,1749695514,14043.751589970001,-2.4581025000006775,53088.29625048 2025-06-12,02:31:56.000,163,11086849,117445,0,1749695515,14044.054723920002,-2.528593800001545,53088.170482320005 2025-06-12,02:31:57.000,163,11086848,117605,0,1749695516,14044.277022149989,-2.6061342300017714,53088.0586884 2025-06-12,02:31:58.000,163,11086871,117525,0,1749695517,14044.52626562,-2.697772920000716,53087.9888172 2025-06-12,02:31:59.000,163,11086859,117485,0,1749695518,14044.755300159995,-2.909246819996042,53087.82811344001 2025-06-12,02:32:00.000,163,11086888,117365,0,1749695519,14044.903498979991,-3.064327679996495,53087.6743968 2025-06-12,02:32:01.000,163,11086897,117165,0,1749695520,14045.085379349992,-3.2476050600016606,53087.57657712 2025-06-12,02:32:02.000,163,11086866,117405,0,1749695521,14045.253787100002,-3.4943246100010583,53087.45779608 2025-06-12,02:32:03.000,163,11086840,117405,0,1749695522,14045.415458539988,-3.7057985099963844,53087.2901052 2025-06-12,02:32:04.000,163,11086875,117245,0,1749695523,14045.482821639998,-3.88907589000155,53087.1503628 2025-06-12,02:32:05.000,163,11086835,117485,0,1749695524,14045.583866289999,-4.114648049995594,53086.93376208 2025-06-12,02:32:06.000,163,11086823,117285,0,1749695525,14045.61754783999,-4.319072819998837,53086.78703256 2025-06-12,02:32:07.000,163,11086836,117325,0,1749695526,14045.65796569999,-4.52349759000208,53086.57741896 2025-06-12,02:32:08.000,163,11086841,117125,0,1749695527,14045.69838355999,-4.7067749699999695,53086.43068944 2025-06-12,02:32:09.000,163,11086862,117085,0,1749695528,14045.671438319994,-4.83365930999571,53086.21408872 2025-06-12,02:32:10.000,163,11086829,117525,0,1749695529,14045.71859248999,-4.953494519999367,53086.11626904 2025-06-12,02:32:11.000,163,11086855,117365,0,1749695530,14045.671438319994,-5.009887560001516,53085.920629680004 2025-06-12,02:32:12.000,163,11086907,117285,0,1749695531,14045.691647249994,-5.05923146999703,53085.6830676 2025-06-12,02:32:13.000,163,11086873,117085,0,1749695532,14045.73880141999,-5.10857537999982,53085.52236384 2025-06-12,02:32:14.000,163,11086878,117205,0,1749695533,14045.7253288,-5.164968420001969,53085.29178888001 2025-06-12,02:32:15.000,163,11086897,117245,0,1749695534,14045.81963713999,-5.242508850002196,53085.0891624 2025-06-12,02:32:16.000,163,11086834,117325,0,1749695535,14045.90720917,-5.2284105899962015,53084.90749728001 2025-06-12,02:32:17.000,163,11086845,117405,0,1749695536,14046.02846275,-5.298901889997069,53084.66993520001 2025-06-12,02:32:18.000,163,11086838,117445,0,1749695537,14046.142980019991,-5.376442319997295,53084.4603216 2025-06-12,02:32:19.000,163,11086844,117525,0,1749695538,14046.210343120001,-5.482179270002234,53084.313592080005 2025-06-12,02:32:20.000,163,11086815,117205,0,1749695539,14046.311387770002,-5.573817960001179,53084.096991360006 2025-06-12,02:32:21.000,163,11086806,117445,0,1749695540,14046.365278249992,-5.714800559995638,53083.95026184001 2025-06-12,02:32:22.000,163,11086851,117165,0,1749695541,14046.425905039992,-5.813488380001218,53083.69872552 2025-06-12,02:32:23.000,163,11086889,117125,0,1749695542,14046.466322899993,-5.954470979995676,53083.53802176001 2025-06-12,02:32:24.000,163,11086874,117245,0,1749695543,14046.526949689993,-6.088404449998052,53083.307446800005 2025-06-12,02:32:25.000,163,11086822,117245,0,1749695544,14046.661675889998,-6.222337920000427,53083.11879456 2025-06-12,02:32:26.000,163,11086887,117525,0,1749695545,14046.742511609998,-6.264632699996582,53082.96507792001 2025-06-12,02:32:27.000,163,11086899,117285,0,1749695546,14046.749247919994,-6.4338118199957535,53082.755464320006 2025-06-12,02:32:28.000,163,11086865,117365,0,1749695547,14046.735775299989,-6.574794419997488,53082.6436704 2025-06-12,02:32:29.000,163,11086843,117445,0,1749695548,14046.695357439989,-6.722826149998582,53082.399121200004 2025-06-12,02:32:30.000,163,11086909,117285,0,1749695549,14046.729038989994,-6.892005269997753,53082.203481840006 2025-06-12,02:32:31.000,163,11086833,117325,0,1749695550,14046.776193159989,-7.061184389996924,53082.014829600004 2025-06-12,02:32:32.000,163,11086847,117205,0,1749695551,14046.83681994999,-7.2233143799967365,53081.77726752 2025-06-12,02:32:33.000,163,11086909,117285,0,1749695552,14046.843556259999,-7.364296979998471,53081.57464104001 2025-06-12,02:32:34.000,163,11086908,117085,0,1749695553,14046.755984229989,-7.455935669997416,53081.365027440006 2025-06-12,02:32:35.000,163,11086903,117445,0,1749695554,14046.675148509989,-7.519377839998924,53081.23925928001 2025-06-12,02:32:36.000,163,11086860,117325,0,1749695555,14046.540422309998,-7.660360440000659,53081.09951688001 2025-06-12,02:32:37.000,163,11086865,117325,0,1749695556,14046.405696109992,-7.688556959998095,53080.8968904 2025-06-12,02:32:38.000,163,11086849,117045,0,1749695557,14046.338333009997,-7.843637819998548,53080.77112224 2025-06-12,02:32:39.000,163,11086924,117245,0,1749695558,14046.277706219997,-7.935276509997493,53080.638366959996 2025-06-12,02:32:40.000,163,11086856,117405,0,1749695559,14046.095825849996,-7.963473030002206,53080.49862456001 2025-06-12,02:32:41.000,163,11086867,117085,0,1749695560,14045.994781199995,-7.949374769996211,53080.358882160006 2025-06-12,02:32:42.000,163,11086833,117165,0,1749695561,14045.913945479995,-8.041013459995156,53080.21215264001 2025-06-12,02:32:43.000,163,11086870,117205,0,1749695562,14045.90047285999,-8.153799539999454,53080.10035872 2025-06-12,02:32:44.000,163,11086908,117285,0,1749695563,14045.792691899995,-8.252487359997758,53079.967603439996 2025-06-12,02:32:45.000,163,11086874,117085,0,1749695564,14045.68491094,-8.358224309995421,53079.855809520006 2025-06-12,02:32:46.000,163,11086847,117445,0,1749695565,14045.563657359999,-8.492157779997797,53079.80689968001 2025-06-12,02:32:47.000,163,11086899,117525,0,1749695566,14045.428931159993,-8.619042120000813,53079.73004136001 2025-06-12,02:32:48.000,163,11086858,117125,0,1749695567,14045.314413890002,-8.724779069998476,53079.63920880001 2025-06-12,02:32:49.000,163,11086912,117445,0,1749695568,14045.179687689997,-8.851663410001493,53079.51344064001 2025-06-12,02:32:50.000,163,11086882,117285,0,1749695569,14045.051697800001,-8.922154709995084,53079.47151792001 2025-06-12,02:32:51.000,163,11086858,117085,0,1749695570,14044.91023529,-8.992646009995951,53079.38068536 2025-06-12,02:32:52.000,163,11086831,117205,0,1749695571,14044.674464439995,-8.971498619997874,53079.31780128 2025-06-12,02:32:53.000,163,11086914,117085,0,1749695572,14044.39827572999,-8.985596879996592,53079.26889144 2025-06-12,02:32:54.000,163,11086890,117085,0,1749695573,14044.101878089998,-9.006744270001946,53079.185046000006 2025-06-12,02:32:55.000,163,11086912,117125,0,1749695574,14043.832425690001,-9.006744270001946,53079.1501104 2025-06-12,02:32:56.000,163,11086872,117245,0,1749695575,14043.5697096,-8.971498619997874,53079.066264960005 2025-06-12,02:32:57.000,163,11086885,117125,0,1749695576,14043.40130184999,-9.041989919998741,53079.05927784001 2025-06-12,02:32:58.000,163,11086820,116965,0,1749695577,14043.19921254999,-9.126579479998327,53078.95447104 2025-06-12,02:32:59.000,163,11086888,117085,0,1749695578,14042.976914319988,-9.140677739997045,53078.94049680001 2025-06-12,02:33:00.000,163,11086896,117245,0,1749695579,14042.761352399997,-9.211169039997912,53078.898574080005 2025-06-12,02:33:01.000,163,11086887,117125,0,1749695580,14042.552526790001,-9.316905989995576,53078.81472864 2025-06-12,02:33:02.000,163,11086940,117165,0,1749695581,14042.40432796999,-9.408544680001796,53078.74485744 2025-06-12,02:33:03.000,163,11086888,117005,0,1749695582,14042.296547009995,-9.535429019997537,53078.71690896 2025-06-12,02:33:04.000,163,11086896,117165,0,1749695583,14042.013621989994,-9.73985379000078,53078.57017944 2025-06-12,02:33:05.000,163,11086833,117085,0,1749695584,14041.737433279988,-9.951327689996106,53078.54223096 2025-06-12,02:33:06.000,163,11086931,117085,0,1749695585,14041.481453499997,-10.14870332999999,53078.43043704 2025-06-12,02:33:07.000,163,11086885,117205,0,1749695586,14041.27262789,-10.388373750000028,53078.346591600006 2025-06-12,02:33:08.000,163,11086838,117405,0,1749695587,14041.10422013999,-10.606896780001989,53078.23479768 2025-06-12,02:33:09.000,163,11086879,117165,0,1749695588,14040.88192190999,-10.811321549997956,53078.14396512 2025-06-12,02:33:10.000,163,11086850,117085,0,1749695589,14040.693305229994,-11.043942839998635,53078.03915832 2025-06-12,02:33:11.000,163,11086910,117245,0,1749695590,14040.471006999993,-11.347055430000182,53077.94832576 2025-06-12,02:33:12.000,163,11086893,117285,0,1749695591,14040.228499839992,-11.643118889995094,53077.79460912001 2025-06-12,02:33:13.000,163,11086878,117005,0,1749695592,14040.039883159996,-11.953280609996,53077.68980232 2025-06-12,02:33:14.000,163,11086907,117205,0,1749695593,14039.86473909999,-12.270491459996265,53077.58499552 2025-06-12,02:33:15.000,163,11086860,116965,0,1749695594,14039.7300129,-12.651144479998038,53077.45224024001 2025-06-12,02:33:16.000,163,11086892,117285,0,1749695595,14039.568341459999,-13.017699240001093,53077.34743344 2025-06-12,02:33:17.000,163,11086876,117045,0,1749695596,14039.467296809999,-13.334910090001358,53077.25660088 2025-06-12,02:33:18.000,163,11086829,116885,0,1749695597,14039.312361679993,-13.750808759999927,53077.04698728001 2025-06-12,02:33:19.000,163,11086878,117165,0,1749695598,14039.197844410002,-14.124412650002341,53076.914232 2025-06-12,02:33:20.000,163,11086904,117285,0,1749695599,14039.143953929997,-14.505065669996839,53076.82339944 2025-06-12,02:33:21.000,163,11086847,117045,0,1749695600,14039.083327139997,-14.857522170001175,53076.66269568001 2025-06-12,02:33:22.000,163,11086927,117085,0,1749695601,14038.921655699996,-15.238175189995673,53076.62077296001 2025-06-12,02:33:23.000,163,11086867,117005,0,1749695602,14038.847556289991,-15.53423864999786,53076.47404344001 2025-06-12,02:33:24.000,163,11086881,117005,0,1749695603,14038.68588484999,-15.773909069997899,53076.35526240001 2025-06-12,02:33:25.000,163,11086853,117005,0,1749695604,14038.63199437,-15.971284710001783,53076.28539120001 2025-06-12,02:33:26.000,163,11086880,117125,0,1749695605,14038.60504912999,-16.105218179996882,53076.22250712 2025-06-12,02:33:27.000,163,11086873,117165,0,1749695606,14038.55115865,-16.253249909997976,53076.01289352 2025-06-12,02:33:28.000,163,11086839,116765,0,1749695607,14038.52421340999,-16.373085120001633,53075.95000944001 2025-06-12,02:33:29.000,163,11086892,116885,0,1749695608,14038.416432449994,-16.485871199998655,53075.92206096001 2025-06-12,02:33:30.000,163,11086804,117125,0,1749695609,14038.36254196999,-16.598657279995678,53075.87315112001 2025-06-12,02:33:31.000,163,11086899,117085,0,1749695610,14038.248024699998,-16.683246839995263,53075.84520264 2025-06-12,02:33:32.000,163,11086867,117245,0,1749695611,14038.187397909998,-16.873573349999788,53075.74039584 2025-06-12,02:33:33.000,163,11086907,116685,0,1749695612,14038.214343149994,-16.97226116999809,53075.70546024001 2025-06-12,02:33:34.000,163,11086833,116885,0,1749695613,14038.180661599989,-17.106194640000467,53075.64956328 2025-06-12,02:33:35.000,163,11086877,117005,0,1749695614,14038.167188979998,-17.190784200000053,53075.57969208 2025-06-12,02:33:36.000,163,11086898,117125,0,1749695615,14038.066144329998,-17.25422637000156,53075.53078224 2025-06-12,02:33:37.000,163,11086866,116805,0,1749695616,14037.951627059992,-17.331766800001787,53075.425975440005 2025-06-12,02:33:38.000,163,11086803,116765,0,1749695617,14037.816900860002,-17.458651139997528,53075.39802696001 2025-06-12,02:33:39.000,163,11086897,117125,0,1749695618,14037.783219309997,-17.472749399996246,53075.36309136 2025-06-12,02:33:40.000,163,11086840,116885,0,1749695619,14037.722592519996,-17.479798529995605,53075.279245920006 2025-06-12,02:33:41.000,163,11086859,116925,0,1749695620,14037.641756799996,-17.50094592000096,53075.279245920006 2025-06-12,02:33:42.000,163,11086846,116925,0,1749695621,14037.608075249991,-17.522093309999036,53075.22334896 2025-06-12,02:33:43.000,163,11086904,116605,0,1749695622,14037.540712149996,-17.578486350001185,53075.22334896 2025-06-12,02:33:44.000,163,11086822,117045,0,1749695623,14037.46661273999,-17.61373199999798,53075.167452 2025-06-12,02:33:45.000,163,11086896,117085,0,1749695624,14037.44640380999,-17.578486350001185,53075.160464880006 2025-06-12,02:33:46.000,163,11086939,117445,0,1749695625,14037.40598594999,-17.578486350001185,53075.11854216 2025-06-12,02:33:47.000,163,11086921,116765,0,1749695626,14037.44640380999,-17.60668286999862,53075.07661944 2025-06-12,02:33:48.000,163,11086879,117045,0,1749695627,14037.38577701999,-17.61373199999798,53075.04867096 2025-06-12,02:33:49.000,163,11086858,117125,0,1749695628,14037.38577701999,-17.6278302599967,53075.00674824 2025-06-12,02:33:50.000,163,11086831,117045,0,1749695629,14037.42619487999,-17.712419819996285,53075.0277096 2025-06-12,02:33:51.000,163,11086904,116805,0,1749695630,14037.379040709995,-17.85340241999802,53075.0277096 2025-06-12,02:33:52.000,163,11086882,117005,0,1749695631,14037.318413919995,-17.980286760001036,53074.9578384 2025-06-12,02:33:53.000,163,11086830,116965,0,1749695632,14037.24431450999,-18.121269359995495,53074.943864160006 2025-06-12,02:34:04.000,163,11086867,116885,0,1749695643,14035.856634649994,-19.17863886000123,53074.47572712 2025-06-12,02:34:05.000,163,11086866,117005,0,1749695644,14035.735381069993,-19.17863886000123,53074.41284304001 2025-06-12,02:34:06.000,163,11086894,116765,0,1749695645,14035.593918559993,-19.094049300001643,53074.3289976 2025-06-12,02:34:07.000,163,11086875,117085,0,1749695646,14035.479401290002,-19.10814756000036,53074.22419080001 2025-06-12,02:34:08.000,163,11086889,116805,0,1749695647,14035.385092949997,-19.11519668999972,53074.17528096001 2025-06-12,02:34:09.000,163,11086895,117005,0,1749695648,14035.236894130001,-19.157491469995875,53074.14733248001 2025-06-12,02:34:10.000,163,11086813,116765,0,1749695649,14035.162794719996,-19.143393209997157,53074.09842264001 2025-06-12,02:34:11.000,163,11086913,116885,0,1749695650,14035.041541139995,-19.192737119999947,53074.05649992001 2025-06-12,02:34:12.000,163,11086954,117005,0,1749695651,14034.92702386999,-19.277326679999533,53074.035538560005 2025-06-12,02:34:13.000,163,11086914,116845,0,1749695652,14034.82597921999,-19.36191623999912,53073.95868024001 2025-06-12,02:34:14.000,163,11086873,116965,0,1749695653,14034.718198259994,-19.446505799998704,53073.867847680005 2025-06-12,02:34:15.000,163,11086931,116965,0,1749695654,14034.596944679994,-19.509947970000212,53073.8049636 2025-06-12,02:34:16.000,163,11086878,116685,0,1749695655,14034.468954789998,-19.608635789998516,53073.72111816001 2025-06-12,02:34:17.000,163,11086904,116845,0,1749695656,14034.354437519993,-19.679127089999383,53073.69316968001 2025-06-12,02:34:18.000,163,11086903,116845,0,1749695657,14034.212975009992,-19.770765779998328,53073.54644016 2025-06-12,02:34:19.000,163,11086876,117005,0,1749695658,14034.098457740001,-19.904699250000704,53073.5604144 2025-06-12,02:34:20.000,163,11086884,116965,0,1749695659,14033.963731539996,-19.98223968000093,53073.51150456 2025-06-12,02:34:21.000,163,11086911,116965,0,1749695660,14033.802060099995,-20.052730980001797,53073.4905432 2025-06-12,02:34:22.000,163,11086948,117005,0,1749695661,14033.68754282999,-20.130271410002024,53073.39272352 2025-06-12,02:34:23.000,163,11086862,116965,0,1749695662,14033.55281663,-20.11617314999603,53073.37176216 2025-06-12,02:34:24.000,163,11086892,116845,0,1749695663,14033.418090429994,-20.16551705999882,53073.23201976 2025-06-12,02:34:25.000,163,11086953,116685,0,1749695664,14033.296836849993,-20.186664449996897,53073.15516144 2025-06-12,02:34:26.000,163,11086891,116965,0,1749695665,14033.209264819998,-20.16551705999882,53073.1761228 2025-06-12,02:34:27.000,163,11086938,116805,0,1749695666,14033.148638029998,-20.16551705999882,53073.09227736001 2025-06-12,02:34:28.000,163,11086897,116925,0,1749695667,14033.094747549992,-20.144369670000742,53073.029393280005 2025-06-12,02:34:29.000,163,11086922,116925,0,1749695668,14033.007175519997,-20.1514188000001,53073.00843192 2025-06-12,02:34:30.000,163,11086904,116765,0,1749695669,14032.973493969992,-20.179615319997538,53072.91759936 2025-06-12,02:34:31.000,163,11086914,117085,0,1749695670,14032.966757659997,-20.186664449996897,53072.91759936 2025-06-12,02:34:32.000,163,11086896,116925,0,1749695671,14032.960021350002,-20.236008359999687,53072.90362512001 2025-06-12,02:34:33.000,163,11086944,116965,0,1749695672,14032.892658249992,-20.236008359999687,53072.791831200004 2025-06-12,02:34:34.000,163,11086866,116925,0,1749695673,14032.77814098,-20.264204879997123,53072.74990848 2025-06-12,02:34:35.000,163,11086978,116885,0,1749695674,14032.67709633,-20.320597919999273,53072.68003728 2025-06-12,02:34:36.000,163,11086993,116845,0,1749695675,14032.55584275,-20.419285739997576,53072.61016608 2025-06-12,02:34:37.000,163,11086864,116885,0,1749695676,14032.39417131,-20.503875299997162,53072.50535928 2025-06-12,02:34:38.000,163,11086874,116965,0,1749695677,14032.252708799999,-20.637808769999538,53072.428500960006 2025-06-12,02:34:39.000,163,11086906,116285,0,1749695678,14032.070828429998,-20.75764397999592,53072.36561688 2025-06-12,02:34:40.000,163,11086876,116885,0,1749695679,14031.882211750002,-20.912724839996372,53072.24683584 2025-06-12,02:34:41.000,163,11086898,116925,0,1749695680,14031.720540310002,-21.053707439998107,53072.16997752 2025-06-12,02:34:42.000,163,11086889,117245,0,1749695681,14031.53865994,-21.187640910000482,53072.11408056001 2025-06-12,02:34:43.000,163,11086932,116805,0,1749695682,14031.35004325999,-21.300426989997504,53071.93940256 2025-06-12,02:34:44.000,163,11086938,116965,0,1749695683,14031.16816288999,-21.42731133000052,53071.82760864001 2025-06-12,02:34:45.000,163,11086895,116445,0,1749695684,14031.026700379989,-21.540097409997543,53071.71581472 2025-06-12,02:34:46.000,163,11086910,116965,0,1749695685,14030.824611079988,-21.67403087999992,53071.59703368 2025-06-12,02:34:47.000,163,11086901,116885,0,1749695686,14030.669675949997,-21.772718699998222,53071.450304160004 2025-06-12,02:34:48.000,163,11086936,116845,0,1749695687,14030.508004509997,-21.885504779995244,53071.33152312 2025-06-12,02:34:49.000,163,11086915,116805,0,1749695688,14030.353069379991,-22.01238911999826,53071.27562616001 2025-06-12,02:34:50.000,163,11086889,116805,0,1749695689,14030.21834318,-22.132224330001918,53071.086973920006 2025-06-12,02:34:51.000,163,11086892,117045,0,1749695690,14030.05667174,-22.2520595399983,53071.02408984 2025-06-12,02:34:52.000,163,11086936,116965,0,1749695691,14029.84784612999,-22.357796489995962,53070.87037320001 2025-06-12,02:34:53.000,163,11086936,116805,0,1749695692,14029.679438379993,-22.407140399998752,53070.74460504001 2025-06-12,02:34:54.000,163,11086910,116885,0,1749695693,14029.497558009993,-22.42828778999683,53070.632811120005 2025-06-12,02:34:55.000,163,11086895,116845,0,1749695694,14029.369568119997,-22.449435180002183,53070.49306872 2025-06-12,02:34:56.000,163,11086915,116765,0,1749695695,14029.160742510001,-22.47058257000026,53070.38826192001 2025-06-12,02:34:57.000,163,11086898,116845,0,1749695696,14028.99233475999,-22.512877349996415,53070.30441648 2025-06-12,02:34:58.000,163,11086914,116805,0,1749695697,14028.8171907,-22.512877349996415,53070.1367256 2025-06-12,02:34:59.000,163,11086938,116925,0,1749695698,14028.621837709994,-22.541073870001128,53070.03890592 2025-06-12,02:35:00.000,163,11086882,117005,0,1749695699,14028.493847819998,-22.632712560000073,53069.92012488 2025-06-12,02:35:01.000,163,11086907,116525,0,1749695700,14028.372594239998,-22.745498639997095,53069.8223052 2025-06-12,02:35:02.000,163,11086960,116685,0,1749695701,14028.190713869997,-22.8441864599954,53069.63365296 2025-06-12,02:35:03.000,163,11086926,116765,0,1749695702,14028.008833499996,-22.949923410000338,53069.521859039996 2025-06-12,02:35:04.000,163,11086923,116645,0,1749695703,14027.826953129996,-23.09795514000143,53069.44500072 2025-06-12,02:35:05.000,163,11086956,116605,0,1749695704,14027.665281689995,-23.217790349997813,53069.27032272 2025-06-12,02:35:06.000,163,11086931,116805,0,1749695705,14027.416038219999,-23.408116860002337,53069.186477279996 2025-06-12,02:35:07.000,163,11086890,116645,0,1749695706,14027.213948919998,-23.605492499998945,53069.03276064 2025-06-12,02:35:08.000,163,11086928,116685,0,1749695707,14027.059013789993,-23.718278579995967,53068.87205688 2025-06-12,02:35:09.000,163,11086916,116845,0,1749695708,14026.870397109997,-23.86631030999706,53068.788211440005 2025-06-12,02:35:10.000,163,11086889,116965,0,1749695709,14026.607681019996,-24.077784209999663,53068.718340240004 2025-06-12,02:35:11.000,163,11086916,116885,0,1749695710,14026.41232802999,-24.254012459998194,53068.61353344001 2025-06-12,02:35:12.000,163,11086946,116485,0,1749695711,14026.183293489994,-24.458437230001437,53068.529688 2025-06-12,02:35:13.000,163,11086884,116805,0,1749695712,14025.987940499988,-24.627616350000608,53068.43186832 2025-06-12,02:35:14.000,163,11086887,116605,0,1749695713,14025.772378579997,-24.78974634000042,53068.31308728 2025-06-12,02:35:15.000,163,11086873,116845,0,1749695714,14025.597234519992,-24.930728940002155,53068.19430624 2025-06-12,02:35:16.000,163,11086884,116965,0,1749695715,14025.36146367,-25.050564149998536,53068.04058960001 2025-06-12,02:35:17.000,163,11086875,116885,0,1749695716,14025.13242912999,-25.177448490001552,53067.95674416 2025-06-12,02:35:18.000,163,11086831,116885,0,1749695717,14024.943812449994,-25.283185439999215,53067.82398888001 2025-06-12,02:35:19.000,163,11086945,116765,0,1749695718,14024.708041599988,-25.38187325999752,53067.71918208 2025-06-12,02:35:20.000,163,11086921,116685,0,1749695719,14024.519424919992,-25.459413689997746,53067.68424648001 2025-06-12,02:35:21.000,163,11086922,116805,0,1749695720,14024.330808239996,-25.572199770002044,53067.50258136 2025-06-12,02:35:22.000,163,11086889,116685,0,1749695721,14024.16240049,-25.66383846000099,53067.41873592001 2025-06-12,02:35:23.000,163,11086876,116765,0,1749695722,14024.047883219995,-25.804821059995447,53067.38380032 2025-06-12,02:35:24.000,163,11086865,116605,0,1749695723,14023.845793919994,-25.9599019199959,53067.29995488001 2025-06-12,02:35:25.000,163,11086916,116805,0,1749695724,14023.684122479994,-26.100884519997635,53067.18816096 2025-06-12,02:35:26.000,163,11086880,116965,0,1749695725,14023.542659969993,-26.24891624999873,53067.14623824 2025-06-12,02:35:27.000,163,11086859,116445,0,1749695726,14023.421406389993,-26.40399710999918,53067.09034128 2025-06-12,02:35:28.000,163,11086860,116805,0,1749695727,14023.313625429997,-26.544979710000916,53066.957586 2025-06-12,02:35:29.000,163,11086889,116805,0,1749695728,14023.158690299992,-26.70006057000137,53066.84579208001 2025-06-12,02:35:30.000,163,11086918,116965,0,1749695729,14023.04417303,-26.897436209997977,53066.775920880005 2025-06-12,02:35:31.000,163,11086931,116845,0,1749695730,14022.93639206999,-27.10891011000058,53066.65015272001 2025-06-12,02:35:32.000,163,11086950,116605,0,1749695731,14022.869028969995,-27.34153140000126,53066.62919136001 2025-06-12,02:35:33.000,163,11086884,116605,0,1749695732,14022.77472062999,-27.581201820001297,53066.5732944 2025-06-12,02:35:34.000,163,11086870,116685,0,1749695733,14022.68041229,-27.820872240001336,53066.47547472 2025-06-12,02:35:35.000,163,11086869,116725,0,1749695734,14022.471586679989,-27.997100489999866,53066.44752624 2025-06-12,02:35:36.000,163,11086886,116805,0,1749695735,14022.330124169988,-28.208574389995192,53066.36368080001 2025-06-12,02:35:37.000,163,11086892,116485,0,1749695736,14022.188661660002,-28.44119567999587,53066.31477096001 2025-06-12,02:35:38.000,163,11086844,116445,0,1749695737,14022.107825940002,-28.659718709997833,53066.272848240005 2025-06-12,02:35:39.000,163,11086907,116685,0,1749695738,14021.986572360001,-28.878241739999794,53066.23092552 2025-06-12,02:35:40.000,163,11086951,116725,0,1749695739,14021.912472949996,-29.103813900001114,53066.20996416 2025-06-12,02:35:41.000,163,11086921,116565,0,1749695740,14021.75753781999,-29.30823866999708,53066.16804144001 2025-06-12,02:35:42.000,163,11086950,116845,0,1749695741,14021.57565744999,-29.456270399998175,53066.14708008001 2025-06-12,02:35:43.000,163,11086917,116645,0,1749695742,14021.46114018,-29.639547779996064,53066.18201568 2025-06-12,02:35:44.000,163,11086879,116845,0,1749695743,14021.285996119994,-29.83692341999995,53066.16804144001 2025-06-12,02:35:45.000,163,11086920,116605,0,1749695744,14021.124324679993,-30.020200799997838,53066.1890028 2025-06-12,02:35:46.000,163,11086902,116965,0,1749695745,14020.908762760002,-30.21757644000172,53066.24489976001 2025-06-12,02:35:47.000,163,11086855,116445,0,1749695746,14020.666255600001,-30.42200120999769,53066.20996416 2025-06-12,02:35:48.000,163,11086844,116685,0,1749695747,14020.390066889995,-30.605278589995578,53066.26586112001 2025-06-12,02:35:49.000,163,11086902,116725,0,1749695748,14020.140823419999,-30.746261189997313,53066.3287452 2025-06-12,02:35:50.000,163,11086900,116605,0,1749695749,14019.857898399998,-30.86609640000097,53066.36368080001 2025-06-12,02:35:51.000,163,11086919,116885,0,1749695750,14019.541291829992,-30.99298073999671,53066.42656488 2025-06-12,02:35:52.000,163,11086929,116885,0,1749695751,14019.28531205,-31.126914209999086,53066.489448960005 2025-06-12,02:35:53.000,163,11086907,116805,0,1749695752,14018.97544178999,-31.27494594000018,53066.54534592 2025-06-12,02:35:54.000,163,11086893,116965,0,1749695753,14018.638626289998,-31.415928540001914,53066.5732944 2025-06-12,02:35:55.000,163,11086940,116725,0,1749695754,14018.301810789992,-31.613304179998522,53066.69906256001 2025-06-12,02:35:56.000,163,11086855,116845,0,1749695755,14018.04583101,-31.838876339999842,53066.76194664 2025-06-12,02:35:57.000,163,11086889,116645,0,1749695756,14017.78311492,-32.057399370001804,53066.824830720005 2025-06-12,02:35:58.000,163,11086875,116485,0,1749695757,14017.520398829998,-32.24772587999905,53066.894701920006 2025-06-12,02:35:59.000,163,11086916,116725,0,1749695758,14017.230737500002,-32.360511959996074,53066.93662464001 2025-06-12,02:36:00.000,163,11086887,116645,0,1749695759,14016.98823034,-32.55788759999996,53067.05540568001 2025-06-12,02:36:01.000,163,11086893,116685,0,1749695760,14016.75919579999,-32.628378900000826,53067.1671996 2025-06-12,02:36:02.000,163,11086922,116725,0,1749695761,14016.489743399994,-32.72706671999913,53067.28598064 2025-06-12,02:36:03.000,163,11086880,116685,0,1749695762,14016.260708859998,-32.769361499995284,53067.39078744001 2025-06-12,02:36:04.000,163,11086857,116645,0,1749695763,14015.964311219992,-32.77641063000192,53067.48860712001 2025-06-12,02:36:05.000,163,11086927,116645,0,1749695764,14015.68138619999,-32.72706671999913,53067.57245256 2025-06-12,02:36:06.000,163,11086893,116605,0,1749695765,14015.492769519995,-32.769361499995284,53067.74713056 2025-06-12,02:36:07.000,163,11086953,116605,0,1749695766,14015.263734979999,-32.78345976000128,53067.87289872001 2025-06-12,02:36:08.000,163,11086846,116445,0,1749695767,14014.980809959998,-32.71296846000041,53068.005654 2025-06-12,02:36:09.000,163,11086899,116605,0,1749695768,14014.785456969992,-32.691821070002334,53068.15238352 2025-06-12,02:36:10.000,163,11086938,116845,0,1749695769,14014.54968612,-32.6495262899989,53068.31308728 2025-06-12,02:36:11.000,163,11086933,116885,0,1749695770,14014.313915269995,-32.60018237999611,53068.42488120001 2025-06-12,02:36:12.000,163,11086871,116525,0,1749695771,14014.024253939999,-32.56493672999932,53068.59257208001 2025-06-12,02:36:13.000,163,11086887,116805,0,1749695772,14013.734592610002,-32.56493672999932,53068.739301600006 2025-06-12,02:36:14.000,163,11086939,116645,0,1749695773,14013.404513419991,-32.47329804000037,53068.94891520001 2025-06-12,02:36:15.000,163,11086915,116725,0,1749695774,14013.12158839999,-32.44510151999566,53069.13756744 2025-06-12,02:36:16.000,163,11086885,116845,0,1749695775,14012.771300279994,-32.459199780001654,53069.26333560001 2025-06-12,02:36:17.000,163,11086866,116525,0,1749695776,14012.474902640002,-32.529691079995246,53069.43102648001 2025-06-12,02:36:18.000,163,11086927,116685,0,1749695777,14012.178504999996,-32.61428064000211,53069.6126916 2025-06-12,02:36:19.000,163,11086936,116645,0,1749695778,14011.94947046,-32.69887020000169,53069.83627944001 2025-06-12,02:36:20.000,163,11086895,116805,0,1749695779,14011.72717223,-32.755263239996566,53069.98300896001 2025-06-12,02:36:21.000,163,11086885,116605,0,1749695780,14011.552028169994,-32.853951060002146,53070.15069984001 2025-06-12,02:36:22.000,163,11086917,116605,0,1749695781,14011.316257320002,-32.861000190001505,53070.297429360005 2025-06-12,02:36:23.000,163,11086890,116605,0,1749695782,14011.060277539997,-32.88214757999958,53070.54197856 2025-06-12,02:36:24.000,163,11086903,116605,0,1749695783,14010.918815029996,-32.83985279999615,53070.751592160006 2025-06-12,02:36:25.000,163,11086861,116725,0,1749695784,14010.68304417999,-32.82575453999743,53070.93325728 2025-06-12,02:36:26.000,163,11086919,116365,0,1749695785,14010.454009639994,-32.70591933000105,53071.12889664001 2025-06-12,02:36:27.000,163,11086941,116805,0,1749695786,14010.184557239998,-32.60018237999611,53071.33152312 2025-06-12,02:36:28.000,163,11086920,116805,0,1749695787,14009.968995319992,-32.44510151999566,53071.55511096 2025-06-12,02:36:29.000,163,11086933,116605,0,1749695788,14009.679333989996,-32.25477500999841,53071.76472456 2025-06-12,02:36:30.000,163,11086968,116565,0,1749695789,14009.51092624,-32.11379240999668,53071.953376800004 2025-06-12,02:36:31.000,163,11086876,116605,0,1749695790,14009.295364319994,-31.90936764000071,53072.16997752 2025-06-12,02:36:32.000,163,11086874,116645,0,1749695791,14009.093275019994,-31.704942869997467,53072.34465552 2025-06-12,02:36:33.000,163,11086945,116805,0,1749695792,14008.918130960003,-31.542812879997655,53072.51933352001 2025-06-12,02:36:34.000,163,11086876,116645,0,1749695793,14008.749723209992,-31.359535499999765,53072.77086984 2025-06-12,02:36:35.000,163,11086919,116565,0,1749695794,14008.581315459996,-31.112815950000368,53072.9665092 2025-06-12,02:36:36.000,163,11086894,116645,0,1749695795,14008.426380329991,-30.922489439995843,53073.18310992 2025-06-12,02:36:37.000,163,11086924,116485,0,1749695796,14008.25123627,-30.76035944999603,53073.3508008 2025-06-12,02:36:38.000,163,11086857,116445,0,1749695797,14008.015465419994,-30.62642598000093,53073.5604144 2025-06-12,02:36:39.000,163,11086929,116685,0,1749695798,14007.840321359989,-30.485443379999197,53073.83291208 2025-06-12,02:36:40.000,163,11086918,116445,0,1749695799,14007.685386229998,-30.344460779997462,53073.986628720006 2025-06-12,02:36:41.000,163,11086926,116645,0,1749695800,14007.483296929997,-30.203478179995727,53074.26611352001 2025-06-12,02:36:42.000,163,11086876,116685,0,1749695801,14007.308152869991,-30.083642969999346,53074.489701360006 2025-06-12,02:36:43.000,163,11086911,116365,0,1749695802,14007.12627249999,-29.977906020001683,53074.69232784 2025-06-12,02:36:44.000,163,11086864,116645,0,1749695803,14006.94439212999,-29.865119939997385,53074.88098008 2025-06-12,02:36:45.000,163,11086878,116965,0,1749695804,14006.735566519994,-29.794628639996517,53075.10456792001 2025-06-12,02:36:46.000,163,11086921,116365,0,1749695805,14006.526740909998,-29.639547779996064,53075.33514288 2025-06-12,02:36:47.000,163,11086893,116525,0,1749695806,14006.331387919992,-29.526761699999042,53075.57969208 2025-06-12,02:36:48.000,163,11086881,116485,0,1749695807,14006.162980169996,-29.435123010000098,53075.70546024001 2025-06-12,02:36:49.000,163,11086940,116525,0,1749695808,14005.9137367,-29.287091279999004,53075.97097080001 2025-06-12,02:36:50.000,163,11086932,116445,0,1749695809,14005.698174779995,-29.18135433000134,53076.11770032001 2025-06-12,02:36:51.000,163,11086894,116605,0,1749695810,14005.469140239999,-29.01922434000153,53076.23648136001 2025-06-12,02:36:52.000,163,11086887,116285,0,1749695811,14005.314205109993,-28.871192610000435,53076.46705632 2025-06-12,02:36:53.000,163,11086940,116445,0,1749695812,14005.112115809992,-28.758406529996137,53076.62077296001 2025-06-12,02:36:54.000,163,11086871,116605,0,1749695813,14004.903290199996,-28.624473060001037,53076.78147672001 2025-06-12,02:36:55.000,163,11086948,116485,0,1749695814,14004.680991969995,-28.53988350000145,53076.94218048 2025-06-12,02:36:56.000,163,11086934,116485,0,1749695815,14004.438484809994,-28.44119567999587,53077.053974400005 2025-06-12,02:36:57.000,163,11086879,116645,0,1749695816,14004.169032409998,-28.31431134000013,53077.20769104 2025-06-12,02:36:58.000,163,11086882,116405,0,1749695817,14003.987152039997,-28.1380830900016,53077.3683948 2025-06-12,02:36:59.000,163,11086883,116645,0,1749695818,14003.724435949996,-28.025297009997303,53077.438266000005 2025-06-12,02:37:00.000,163,11086868,116605,0,1749695819,14003.48866509999,-27.90546180000092,53077.61993112001 2025-06-12,02:37:01.000,163,11086901,116645,0,1749695820,14003.300048419995,-27.785626589997264,53077.724737920005 2025-06-12,02:37:02.000,163,11086937,116645,0,1749695821,14003.097959119994,-27.602349209999375,53077.85050608 2025-06-12,02:37:03.000,163,11086949,116845,0,1749695822,14002.855451959993,-27.390875309996773,53077.97627424 2025-06-12,02:37:04.000,163,11086929,116805,0,1749695823,14002.680307900002,-27.144155759997375,53078.123003759996 2025-06-12,02:37:05.000,163,11086935,116685,0,1749695824,14002.484954909996,-26.911534469996695,53078.26973328001 2025-06-12,02:37:06.000,163,11086933,116645,0,1749695825,14002.262656679995,-26.622520140001143,53078.37454008 2025-06-12,02:37:07.000,163,11086903,116645,0,1749695826,14002.08751261999,-26.333505809998314,53078.5212696 2025-06-12,02:37:08.000,163,11086936,116645,0,1749695827,14001.845005459989,-26.00924582999869,53078.626076399996 2025-06-12,02:37:09.000,163,11086907,116645,0,1749695828,14001.636179849993,-25.65678933000163,53078.80075440001 2025-06-12,02:37:10.000,163,11086925,116525,0,1749695829,14001.420617930002,-25.25498892000178,53078.91953544001 2025-06-12,02:37:11.000,163,11086861,116445,0,1749695830,14001.272419109991,-24.824991989997216,53079.07325208 2025-06-12,02:37:12.000,163,11086927,116645,0,1749695831,14001.11074766999,-24.458437230001437,53079.22696872001 2025-06-12,02:37:13.000,163,11086861,116645,0,1749695832,14000.962548849995,-24.04253855999559,53079.2898528 2025-06-12,02:37:14.000,163,11086874,116565,0,1749695833,14000.7941411,-23.626639889997023,53079.45754368 2025-06-12,02:37:15.000,163,11086870,116645,0,1749695834,14000.70656906999,-23.1684464400023,53079.6042732 2025-06-12,02:37:16.000,163,11086918,116845,0,1749695835,14000.585315489989,-22.83008819999668,53079.70908000001 2025-06-12,02:37:17.000,163,11086910,116725,0,1749695836,14000.443852979988,-22.505828219997056,53079.785938320005 2025-06-12,02:37:18.000,163,11086861,116725,0,1749695837,14000.309126779997,-22.181568239997432,53079.9885648 2025-06-12,02:37:19.000,163,11086892,116605,0,1749695838,14000.140719030001,-21.885504779995244,53080.11433296001 2025-06-12,02:37:20.000,163,11086839,116485,0,1749695839,14000.019465450001,-21.575343060001615,53080.22612688 2025-06-12,02:37:21.000,163,11086879,116445,0,1749695840,13999.9184208,-21.26518134000071,53080.44971472001 2025-06-12,02:37:22.000,163,11086958,116525,0,1749695841,13999.77022197999,-21.03256005000003,53080.56150864 2025-06-12,02:37:23.000,163,11086940,116645,0,1749695842,13999.59507792,-20.778791370001272,53080.64535408001 2025-06-12,02:37:24.000,163,11086883,116685,0,1749695843,13999.48729695999,-20.56026833999931,53080.79907072 2025-06-12,02:37:25.000,163,11086908,116445,0,1749695844,13999.278471349993,-20.32764704999863,53080.910864640005 2025-06-12,02:37:26.000,163,11086935,116645,0,1749695845,13999.123536220002,-20.010436199998367,53081.057594160004 2025-06-12,02:37:27.000,163,11086891,116525,0,1749695846,13998.914710609992,-19.777814909997687,53081.19034944001 2025-06-12,02:37:28.000,163,11086872,116445,0,1749695847,13998.75977548,-19.52404622999893,53081.32310472 2025-06-12,02:37:29.000,163,11086911,116445,0,1749695848,13998.55094986999,-19.263228420000814,53081.44887288 2025-06-12,02:37:30.000,163,11086865,116285,0,1749695849,13998.362333189994,-19.002410609995422,53081.55367968001 2025-06-12,02:37:31.000,163,11086877,116525,0,1749695850,13998.153507579998,-18.755691059996025,53081.69342208001 2025-06-12,02:37:32.000,163,11086875,116405,0,1749695851,13997.958154589993,-18.516020639995986,53081.75630616 2025-06-12,02:37:33.000,163,11086911,116325,0,1749695852,13997.769537909997,-18.25520282999787,53081.8750872 2025-06-12,02:37:34.000,163,11086923,116565,0,1749695853,13997.466403959996,-17.966188500002318,53082.014829600004 2025-06-12,02:37:35.000,163,11086925,116405,0,1749695854,13997.19695156,-17.648977650002053,53082.15457200001 2025-06-12,02:37:36.000,163,11086961,116525,0,1749695855,13996.927499159989,-17.367012449998583,53082.23841744 2025-06-12,02:37:37.000,163,11086930,116365,0,1749695856,13996.705200930002,-17.063899859997036,53082.34322424001 2025-06-12,02:37:38.000,163,11086874,116525,0,1749695857,13996.442484840001,-16.781934660000843,53082.42706968 2025-06-12,02:37:39.000,163,11086876,116485,0,1749695858,13996.146087199995,-16.478822069999296,53082.5737992 2025-06-12,02:37:40.000,163,11086886,116325,0,1749695859,13995.95747052,-16.18275860999711,53082.65764464001 2025-06-12,02:37:41.000,163,11086888,116405,0,1749695860,13995.748644909989,-15.900793410000915,53082.79039992 2025-06-12,02:37:42.000,163,11086892,116685,0,1749695861,13995.492665129997,-15.618828209997446,53082.84629688001 2025-06-12,02:37:43.000,163,11086911,116205,0,1749695862,13995.304048450002,-15.343912140000612,53082.93712944 2025-06-12,02:37:44.000,163,11086914,116525,0,1749695863,13995.135640699991,-15.090143460001855,53083.07687184 2025-06-12,02:37:45.000,163,11086906,116645,0,1749695864,13994.93355139999,-14.829325649996463,53083.19565288 2025-06-12,02:37:46.000,163,11086915,116605,0,1749695865,13994.73146209999,-14.575556969997706,53083.307446800005 2025-06-12,02:37:47.000,163,11086917,116805,0,1749695866,13994.556318039999,-14.31473915999959,53083.46116344 2025-06-12,02:37:48.000,163,11086939,116285,0,1749695867,13994.401382909993,-14.03277395999612,53083.57994448 2025-06-12,02:37:49.000,163,11086864,116405,0,1749695868,13994.246447780002,-13.750808759999927,53083.70571264001 2025-06-12,02:37:50.000,163,11086852,116725,0,1749695869,13994.165612060002,-13.44769616999838,53083.87340352001 2025-06-12,02:37:51.000,163,11086916,116605,0,1749695870,13994.131930509997,-13.179829230000905,53083.98519744 2025-06-12,02:37:52.000,163,11086877,116685,0,1749695871,13994.071303719997,-12.883765769998718,53084.13192696 2025-06-12,02:37:53.000,163,11086845,116605,0,1749695872,13994.044358480001,-12.601800569995248,53084.30660496001 2025-06-12,02:37:54.000,163,11086906,116365,0,1749695873,13994.057831099992,-12.277540589995624,53084.42538600001 2025-06-12,02:37:55.000,163,11086888,116325,0,1749695874,13994.064567410001,-11.988526260000071,53084.62801248 2025-06-12,02:37:56.000,163,11086939,116445,0,1749695875,13994.091512649997,-11.734757580001315,53084.767754880006 2025-06-12,02:37:57.000,163,11086877,116525,0,1749695876,13994.199293609992,-11.459841509997204,53084.96339424 2025-06-12,02:37:58.000,163,11086879,116605,0,1749695877,13994.320547189993,-11.156728919995658,53085.13108512 2025-06-12,02:37:59.000,163,11086868,116565,0,1749695878,13994.401382909993,-10.811321549997956,53085.368647200004 2025-06-12,02:38:00.000,163,11086881,116565,0,1749695879,13994.515900179998,-10.522307219995128,53085.487428240005 2025-06-12,02:38:01.000,163,11086859,116645,0,1749695880,13994.623681139994,-10.183948979996785,53085.71101608 2025-06-12,02:38:02.000,163,11086907,116605,0,1749695881,13994.704516859994,-9.85968899999716,53085.89966832 2025-06-12,02:38:03.000,163,11086869,116485,0,1749695882,13994.83250674999,-9.5072325000001,53086.17915312001 2025-06-12,02:38:04.000,163,11086875,116285,0,1749695883,13995.03459604999,-9.168874260001758,53086.4516508 2025-06-12,02:38:05.000,163,11086933,116525,0,1749695884,13995.229949039996,-8.87985992999893,53086.75209696001 2025-06-12,02:38:06.000,163,11086900,116685,0,1749695885,13995.438774649992,-8.576747339997382,53086.96869768001 2025-06-12,02:38:07.000,163,11086859,116325,0,1749695886,13995.640863949993,-8.273634749995836,53087.24119536 2025-06-12,02:38:08.000,163,11086905,116645,0,1749695887,13995.863162179994,-7.935276509997493,53087.50670592 2025-06-12,02:38:09.000,163,11086901,116445,0,1749695888,13995.99115206999,-7.674458699999377,53087.765229360004 2025-06-12,02:38:10.000,163,11086880,116605,0,1749695889,13996.11914196,-7.427739149999979,53088.10759824 2025-06-12,02:38:11.000,163,11086862,116645,0,1749695890,13996.226922919996,-7.14577394999651,53088.3731088 2025-06-12,02:38:12.000,163,11086893,116645,0,1749695891,13996.327967569996,-6.863808750000317,53088.673554960005 2025-06-12,02:38:13.000,163,11086896,116485,0,1749695892,13996.442484840001,-6.567745289998129,53088.95303976001 2025-06-12,02:38:14.000,163,11086956,116405,0,1749695893,13996.563738420002,-6.321025739998731,53089.28842152001 2025-06-12,02:38:15.000,163,11086949,116645,0,1749695894,13996.651310449997,-6.081355319998693,53089.512009360005 2025-06-12,02:38:16.000,163,11086879,116285,0,1749695895,13996.752355099998,-5.834635769999295,53089.83341688 2025-06-12,02:38:17.000,163,11086924,116525,0,1749695896,13996.826454509988,-5.559719699995185,53090.0500176 2025-06-12,02:38:18.000,163,11086905,116485,0,1749695897,13996.866872369988,-5.270705369999632,53090.32251528001 2025-06-12,02:38:19.000,163,11086877,116605,0,1749695898,13996.947708089989,-4.953494519999367,53090.636935680006 2025-06-12,02:38:20.000,163,11086875,116485,0,1749695899,13996.981389639994,-4.636283669999102,53090.93738184 2025-06-12,02:38:21.000,163,11086893,116405,0,1749695900,13997.082434289994,-4.3402202099969145,53091.1679568 2025-06-12,02:38:22.000,163,11086857,116565,0,1749695901,13997.12958845999,-4.051205880001362,53091.44045448 2025-06-12,02:38:23.000,163,11086889,116445,0,1749695902,13997.19021524999,-3.733995030001097,53091.691990800005 2025-06-12,02:38:24.000,163,11086896,116485,0,1749695903,13997.304732519995,-3.487275480001699,53092.02038544001 2025-06-12,02:38:25.000,163,11086919,116605,0,1749695904,13997.37883193,-3.1841628900001524,53092.3208316 2025-06-12,02:38:26.000,163,11086915,116485,0,1749695905,13997.365359309995,-2.9162959499954013,53092.5653808 2025-06-12,02:38:27.000,163,11086929,116365,0,1749695906,13997.446195029996,-2.6202324900004896,53092.85185272 2025-06-12,02:38:28.000,163,11086860,116445,0,1749695907,13997.466403959996,-2.331218159997661,53093.11736328 2025-06-12,02:38:29.000,163,11086922,116285,0,1749695908,13997.533767059991,-2.0281055699961144,53093.34095112001 2025-06-12,02:38:30.000,163,11086864,116445,0,1749695909,13997.641548020001,-1.7249929800018435,53093.59947456 2025-06-12,02:38:31.000,163,11086885,116485,0,1749695910,13997.749328979997,-1.4148312600009376,53093.89992072 2025-06-12,02:38:32.000,163,11086911,116485,0,1749695911,13997.870582559997,-1.1046695400000317,53094.13049568001 2025-06-12,02:38:33.000,163,11086879,116445,0,1749695912,13997.985099830003,-0.7874586899997666,53094.41696760001 2025-06-12,02:38:34.000,163,11086948,116525,0,1749695913,13998.079408169993,-0.43500218999542994,53094.61260696001 2025-06-12,02:38:35.000,163,11086919,116445,0,1749695914,13998.220870679994,-0.13893873000051826,53094.927027360005 2025-06-12,02:38:36.000,163,11086929,116325,0,1749695915,13998.36906949999,0.22056690000317758,53095.18555080001 2025-06-12,02:38:37.000,163,11086886,116965,0,1749695916,13998.53074093999,0.502532099999371,53095.45106136001 2025-06-12,02:38:38.000,163,11086924,116445,0,1749695917,13998.65199451999,0.8056446900009178,53095.68163632 2025-06-12,02:38:39.000,163,11086868,116485,0,1749695918,13998.867556439996,1.1158064100018237,53095.97509536001 2025-06-12,02:38:40.000,163,11086877,116165,0,1749695919,13999.009018949997,1.3484277000025031,53096.20567032 2025-06-12,02:38:41.000,163,11086917,116285,0,1749695920,13999.190899319998,1.5951472500019008,53096.436245280005 2025-06-12,02:38:42.000,163,11086928,116565,0,1749695921,13999.318889209993,1.8277685400025803,53096.65983312 2025-06-12,02:38:43.000,163,11086906,116565,0,1749695922,13999.48729695999,2.081537220001337,53096.86245960001 2025-06-12,02:38:44.000,163,11086931,116285,0,1749695923,13999.61528685,2.342355029999453,53097.155918640005 2025-06-12,02:38:45.000,163,11086888,115965,0,1749695924,13999.864530319996,2.6172711000035633,53097.35854512 2025-06-12,02:38:46.000,163,11086910,116405,0,1749695925,13999.999256520001,2.8921871700003976,53097.56815872 2025-06-12,02:38:47.000,163,11086879,116365,0,1749695926,14000.181136890002,3.0895628100042813,53097.75681096 2025-06-12,02:38:48.000,163,11086927,116365,0,1749695927,14000.322599400002,3.385626269999193,53097.994373040005 2025-06-12,02:38:49.000,163,11086882,116125,0,1749695928,14000.491007149998,3.653493210003944,53098.210973760004 2025-06-12,02:38:50.000,163,11086872,116085,0,1749695929,14000.625733349989,3.949556669998856,53098.49045856001 2025-06-12,02:38:51.000,163,11086914,116285,0,1749695930,14000.760459549994,4.266767519999121,53098.72802064001 2025-06-12,02:38:52.000,163,11086889,116325,0,1749695931,14000.91539468,4.534634460003872,53098.9585956 2025-06-12,02:38:53.000,163,11086907,116405,0,1749695932,14001.03664826,4.788403140002629,53099.16122208001 2025-06-12,02:38:54.000,163,11086960,116405,0,1749695933,14001.164638149996,5.049220950000745,53099.335900080005 2025-06-12,02:38:55.000,163,11086909,116645,0,1749695934,14001.312836969992,5.345284410002932,53099.622372000005 2025-06-12,02:38:56.000,163,11086896,116525,0,1749695935,14001.454299479992,5.577905700003612,53099.82499848 2025-06-12,02:38:57.000,163,11086881,116565,0,1749695936,14001.649652469998,5.803477859997656,53099.94377952 2025-06-12,02:38:58.000,163,11086894,116485,0,1749695937,14001.858478079994,6.05019741000433,53100.1813416 2025-06-12,02:38:59.000,163,11086944,116525,0,1749695938,14002.08751261999,6.268720439999015,53100.390955200004 2025-06-12,02:39:00.000,163,11086857,116525,0,1749695939,14002.323283469996,6.508390859999054,53100.60056880001 2025-06-12,02:39:01.000,163,11086921,116165,0,1749695940,14002.518636460001,6.755110409998451,53100.8101824 2025-06-12,02:39:02.000,163,11086940,116245,0,1749695941,14002.767879929997,6.987731699999131,53101.0896672 2025-06-12,02:39:03.000,163,11086877,116285,0,1749695942,14003.030596019998,7.227402119999169,53101.27831944 2025-06-12,02:39:04.000,163,11086927,116685,0,1749695943,14003.31352104,7.424777760003053,53101.4739588 2025-06-12,02:39:05.000,163,11086897,116325,0,1749695944,14003.48866509999,7.622153399999661,53101.67658528001 2025-06-12,02:39:06.000,163,11086893,116485,0,1749695945,14003.697490710001,7.770185130000755,53101.79536632001 2025-06-12,02:39:07.000,163,11086897,116245,0,1749695946,14003.953470489992,8.023953809999512,53102.01196704001 2025-06-12,02:39:08.000,163,11086898,116445,0,1749695947,14004.229659199998,8.186083799999324,53102.22856776001 2025-06-12,02:39:09.000,163,11086954,116405,0,1749695948,14004.50584790999,8.376410310003848,53102.3822844 2025-06-12,02:39:10.000,163,11086900,116005,0,1749695949,14004.79550924,8.54558943000302,53102.570936640004 2025-06-12,02:39:11.000,163,11086878,116285,0,1749695950,14005.098643190002,8.658375510000042,53102.82247296 2025-06-12,02:39:12.000,163,11086923,116165,0,1749695951,14005.381568209988,8.834603759998572,53102.96920248001 2025-06-12,02:39:13.000,163,11086899,116605,0,1749695952,14005.657756919994,8.968537230000948,53103.11593200001 2025-06-12,02:39:14.000,163,11086891,116445,0,1749695953,14005.920473009995,9.088372440004605,53103.27663576 2025-06-12,02:39:15.000,163,11086943,116485,0,1749695954,14006.156243860001,9.222305909999704,53103.49323648 2025-06-12,02:39:16.000,163,11086903,116565,0,1749695955,14006.412223639993,9.398534159998235,53103.66791448001 2025-06-12,02:39:17.000,163,11086916,116285,0,1749695956,14006.661467109989,9.546565889999329,53103.84259248 2025-06-12,02:39:18.000,163,11086959,116405,0,1749695957,14006.95112844,9.7157450099985,53104.031244720005 2025-06-12,02:39:19.000,163,11086922,116125,0,1749695958,14007.18689928999,9.899022390003665,53104.14303864001 2025-06-12,02:39:20.000,163,11086883,116285,0,1749695959,14007.429406449992,10.040004989998124,53104.268806800006 2025-06-12,02:39:21.000,163,11086871,116325,0,1749695960,14007.678649920002,10.188036719999218,53104.4434848 2025-06-12,02:39:22.000,163,11086904,116525,0,1749695961,14007.894211839994,10.39951062000182,53104.62514992001 2025-06-12,02:39:23.000,163,11086885,116245,0,1749695962,14008.15019162,10.554591480002273,53104.77886656 2025-06-12,02:39:24.000,163,11086910,116485,0,1749695963,14008.39269878,10.75196711999888,53104.8976476 2025-06-12,02:39:25.000,163,11086925,116365,0,1749695964,14008.614997010001,10.921146239998052,53105.086299840004 2025-06-12,02:39:26.000,163,11086929,116365,0,1749695965,14008.837295240002,11.076227099998505,53105.24001648 2025-06-12,02:39:27.000,163,11086897,116485,0,1749695966,14009.025911919998,11.224258829999599,53105.39373312001 2025-06-12,02:39:28.000,163,11086927,116285,0,1749695967,14009.207792289999,11.365241430001333,53105.54744976 2025-06-12,02:39:29.000,163,11086939,116565,0,1749695968,14009.42335420999,11.485076639997715,53105.69417928 2025-06-12,02:39:30.000,163,11086896,116165,0,1749695969,14009.67259768,11.569666200004576,53105.805973200004 2025-06-12,02:39:31.000,163,11086931,116405,0,1749695970,14009.867950669992,11.647206630004803,53105.924754240004 2025-06-12,02:39:32.000,163,11086877,116285,0,1749695971,14010.144139379998,11.759992710001825,53106.07148376 2025-06-12,02:39:33.000,163,11086914,116325,0,1749695972,14010.359701299989,11.929171830000996,53106.20423904001 2025-06-12,02:39:34.000,163,11086909,116325,0,1749695973,14010.615681079995,12.084252690001449,53106.32302008001 2025-06-12,02:39:35.000,163,11086940,116485,0,1749695974,14010.85145193,12.239333550001902,53106.51865944001 2025-06-12,02:39:36.000,163,11086905,116285,0,1749695975,14011.107431709992,12.43670918999851,53106.65141472 2025-06-12,02:39:37.000,163,11086929,116405,0,1749695976,14011.316257320002,12.556544400002167,53106.73526016001 2025-06-12,02:39:38.000,163,11086923,116285,0,1749695977,14011.511610309994,12.753920039998775,53106.80513136001 2025-06-12,02:39:39.000,163,11086890,116445,0,1749695978,14011.80127163999,12.89490264000051,53106.951860880006 2025-06-12,02:39:40.000,163,11086872,116365,0,1749695979,14012.063987729991,13.092278280004393,53107.14051312001 2025-06-12,02:39:41.000,163,11086916,116285,0,1749695980,14012.319967509997,13.282604790001642,53107.287242640006 2025-06-12,02:39:42.000,163,11086908,116285,0,1749695981,14012.522056809998,13.444734780001454,53107.39903656 2025-06-12,02:39:43.000,163,11086961,116485,0,1749695982,14012.757827659989,13.592766510002548,53107.49685624001 2025-06-12,02:39:44.000,163,11086934,116685,0,1749695983,14013.013807439995,13.698503460000211,53107.622624400006 2025-06-12,02:39:45.000,163,11086946,116365,0,1749695984,14013.22263304999,13.846535190001305,53107.790315280006 2025-06-12,02:39:46.000,163,11086944,116285,0,1749695985,14013.458403899996,13.994566920002399,53107.888134960005 2025-06-12,02:39:47.000,163,11086909,116365,0,1749695986,14013.714383680002,14.135549520004133,53108.02089024 2025-06-12,02:39:48.000,163,11086885,116325,0,1749695987,14013.983836079999,14.290630380004586,53108.09774856001 2025-06-12,02:39:49.000,163,11086876,116205,0,1749695988,14014.253288479995,14.38931820000289,53108.20255536 2025-06-12,02:39:50.000,163,11086977,116365,0,1749695989,14014.536213499996,14.57259558000078,53108.356272 2025-06-12,02:39:51.000,163,11086902,116645,0,1749695990,14014.751775420002,14.628988620002929,53108.41915608 2025-06-12,02:39:52.000,163,11086905,116445,0,1749695991,14015.001018889998,14.727676440001233,53108.61479544 2025-06-12,02:39:53.000,163,11086953,116205,0,1749695992,14015.290680219994,14.889806430001045,53108.69165376 2025-06-12,02:39:54.000,163,11086907,116645,0,1749695993,14015.53992368999,14.995543379998708,53108.87331888 2025-06-12,02:39:55.000,163,11086883,116085,0,1749695994,14015.822848709991,15.164722499997879,53108.97812568 2025-06-12,02:39:56.000,163,11086954,116125,0,1749695995,14016.092301110002,15.333901620004326,53109.13882944 2025-06-12,02:39:57.000,163,11086917,116405,0,1749695996,14016.375226129989,15.453736830000707,53109.23664912 2025-06-12,02:39:58.000,163,11086917,116405,0,1749695997,14016.631205909995,15.594719430002442,53109.31350744 2025-06-12,02:39:59.000,163,11086932,116285,0,1749695998,14016.914130929996,15.700456380000105,53109.48818544001 2025-06-12,02:40:00.000,163,11086917,116285,0,1749695999,14017.197055949997,15.83438985000248,53109.57203088 2025-06-12,02:40:01.000,163,11086989,116325,0,1749696000,14017.453035729988,15.918979410002066,53109.7187604 2025-06-12,02:40:02.000,163,11086900,116165,0,1749696001,14017.729224439994,15.989470710002934,53109.830554320004 2025-06-12,02:40:03.000,163,11086973,116445,0,1749696002,14017.991940529995,16.123404179998033,53109.97728384 2025-06-12,02:40:04.000,163,11086913,116405,0,1749696003,14018.254656619996,16.207993740004895,53110.11003912001 2025-06-12,02:40:05.000,163,11086919,116485,0,1749696004,14018.503900089992,16.327828950001276,53110.186897440006 2025-06-12,02:40:06.000,163,11086959,116285,0,1749696005,14018.732934629988,16.46881155000301,53110.3126656 2025-06-12,02:40:07.000,163,11086962,116485,0,1749696006,14019.009123339994,16.567499370001315,53110.4174724 2025-06-12,02:40:08.000,163,11086938,116285,0,1749696007,14019.231421569995,16.673236319998978,53110.49433072001 2025-06-12,02:40:09.000,163,11086948,116605,0,1749696008,14019.40656563,16.750776749999204,53110.61311176001 2025-06-12,02:40:10.000,163,11086955,116285,0,1749696009,14019.581709689992,16.912906739999016,53110.71791856 2025-06-12,02:40:11.000,163,11086928,116565,0,1749696010,14019.763590059993,17.07503672999883,53110.82971248001 2025-06-12,02:40:12.000,163,11086892,116365,0,1749696011,14019.884843639993,17.23011758999928,53110.906570800005 2025-06-12,02:40:13.000,163,11086953,116645,0,1749696012,14019.999360909998,17.385198449999734,53110.99740336001 2025-06-12,02:40:14.000,163,11086964,116565,0,1749696013,14020.15429603999,17.51208279000275,53111.14413288001 2025-06-12,02:40:15.000,163,11086912,116325,0,1749696014,14020.32270379,17.624868869999773,53111.23496544001 2025-06-12,02:40:16.000,163,11086949,116285,0,1749696015,14020.450693679995,17.73765495000407,53111.304836639996 2025-06-12,02:40:17.000,163,11086953,116405,0,1749696016,14020.56521095,17.836342770002375,53111.339772240004 2025-06-12,02:40:18.000,163,11086977,116125,0,1749696017,14020.740355009992,17.942079720000038,53111.44457904 2025-06-12,02:40:19.000,163,11086925,116365,0,1749696018,14020.868344900002,18.026669279999624,53111.52143736001 2025-06-12,02:40:20.000,163,11086952,116205,0,1749696019,14020.949180620002,18.10420970999985,53111.56336008 2025-06-12,02:40:21.000,163,11086913,116325,0,1749696020,14021.056961579998,18.188799269999436,53111.696115360006 2025-06-12,02:40:22.000,163,11086961,116325,0,1749696021,14021.137797299998,18.231094050002866,53111.75899944 2025-06-12,02:40:23.000,163,11086935,116445,0,1749696022,14021.191687779989,18.301585350003734,53111.80092216 2025-06-12,02:40:24.000,163,11086941,116605,0,1749696023,14021.198424089998,18.308634480003093,53111.88476760001 2025-06-12,02:40:25.000,163,11086950,116285,0,1749696024,14021.265787189994,18.357978389998607,53111.9197032 2025-06-12,02:40:26.000,163,11086924,116485,0,1749696025,14021.306205049994,18.39322404000268,53111.9895744 2025-06-12,02:40:27.000,163,11086979,116285,0,1749696026,14021.306205049994,18.407322300001397,53112.04547136 2025-06-12,02:40:28.000,163,11086924,116325,0,1749696027,14021.326413979994,18.449617080004828,53112.129316800005 2025-06-12,02:40:29.000,163,11086904,116125,0,1749696028,14021.326413979994,18.527157509997778,53112.17123952001 2025-06-12,02:40:30.000,163,11086940,116325,0,1749696029,14021.339886599999,18.61174707000464,53112.199188000006 2025-06-12,02:40:31.000,163,11086973,116285,0,1749696030,14021.312941359989,18.668140109999513,53112.25508496 2025-06-12,02:40:32.000,163,11086928,116325,0,1749696031,14021.285996119994,18.724533150001662,53112.297007680005 2025-06-12,02:40:33.000,163,11086944,116325,0,1749696032,14021.252314569989,18.85141749000468,53112.31796904001 2025-06-12,02:40:34.000,163,11086969,116205,0,1749696033,14021.252314569989,18.858466620004037,53112.42277584 2025-06-12,02:40:35.000,163,11086930,116245,0,1749696034,14021.205160399993,18.928957920004905,53112.40880160001 2025-06-12,02:40:36.000,163,11086904,116405,0,1749696035,14021.144533609993,18.985350959999778,53112.49963416 2025-06-12,02:40:37.000,163,11086963,116205,0,1749696036,14021.137797299998,19.034694870002568,53112.52059552 2025-06-12,02:40:38.000,163,11086918,116405,0,1749696037,14021.110852059988,19.076989649998723,53112.54155688 2025-06-12,02:40:39.000,163,11086941,116005,0,1749696038,14021.003071099993,19.119284430002153,53112.57649248001 2025-06-12,02:40:40.000,163,11086945,116645,0,1749696039,14020.902026449992,19.168628339997667,53112.56950536 2025-06-12,02:40:41.000,163,11086976,116565,0,1749696040,14020.767300250001,19.18977573000302,53112.57649248001 2025-06-12,02:40:42.000,163,11086962,116325,0,1749696041,14020.733618699996,19.20387399000174,53112.59046672 2025-06-12,02:40:43.000,163,11086934,116445,0,1749696042,14020.612365119996,19.295512680000684,53112.59046672 2025-06-12,02:40:44.000,163,11086941,116365,0,1749696043,14020.578683569991,19.36600398000155,53112.59046672 2025-06-12,02:40:45.000,163,11086938,116405,0,1749696044,14020.50458416,19.42944615000306,53112.62540232001 2025-06-12,02:40:46.000,163,11086913,116325,0,1749696045,14020.48437523,19.492888320004568,53112.646363679996 2025-06-12,02:40:47.000,163,11086967,116325,0,1749696046,14020.470902609995,19.626821789999667,53112.66033792 2025-06-12,02:40:48.000,163,11086961,116405,0,1749696047,14020.410275819995,19.711411349999253,53112.67431216001 2025-06-12,02:40:49.000,163,11086914,116485,0,1749696048,14020.410275819995,19.880590469998424,53112.632389440005 2025-06-12,02:40:50.000,163,11087011,116325,0,1749696049,14020.369857959995,19.972229160004645,53112.6882864 2025-06-12,02:40:51.000,163,11086955,116365,0,1749696050,14020.37659426999,20.077966110002308,53112.73020912 2025-06-12,02:40:52.000,163,11086912,116125,0,1749696051,14020.36312165,20.18370305999997,53112.72322200001 2025-06-12,02:40:53.000,163,11086928,116485,0,1749696052,14020.329440099995,20.28944001000491,53112.74418336001 2025-06-12,02:40:54.000,163,11086975,116325,0,1749696053,14020.28228593,20.345833049999783,53112.77213184001 2025-06-12,02:40:55.000,163,11086979,116285,0,1749696054,14020.262077,20.444520869998087,53112.78610608 2025-06-12,02:40:56.000,163,11086947,116405,0,1749696055,14020.228395449994,20.58550346999982,53112.79309320001 2025-06-12,02:40:57.000,163,11086948,116365,0,1749696056,14020.15429603999,20.69124042000476,53112.8280288 2025-06-12,02:40:58.000,163,11086949,116205,0,1749696057,14020.140823419999,20.775829980004346,53112.91187424001 2025-06-12,02:40:59.000,163,11086939,116405,0,1749696058,14020.161032349999,20.87451780000265,53112.95379696 2025-06-12,02:41:00.000,163,11086935,116565,0,1749696059,14020.127350799994,20.966156490001595,53112.94680984 2025-06-12,02:41:01.000,163,11086967,116285,0,1749696060,14020.11387817999,21.05074605000118,53112.967771200005 2025-06-12,02:41:02.000,163,11086983,116405,0,1749696061,14020.086932939994,21.135335610000766,53112.967771200005 2025-06-12,02:41:03.000,163,11086936,116565,0,1749696062,14020.100405559999,21.177630390004197,53113.016681040004 2025-06-12,02:41:04.000,163,11086972,116445,0,1749696063,14020.066724009994,21.23402342999907,53113.072578 2025-06-12,02:41:05.000,163,11087005,116525,0,1749696064,14020.012833529989,21.325662119998015,53113.086552240005 2025-06-12,02:41:06.000,163,11086970,116245,0,1749696065,14019.945470429993,21.360907770002086,53113.07956512001 2025-06-12,02:41:07.000,163,11086937,116125,0,1749696066,14019.911788879988,21.46664471999975,53113.135462080005 2025-06-12,02:41:08.000,163,11086941,116365,0,1749696067,14019.857898399998,21.530086890001257,53113.1424492 2025-06-12,02:41:09.000,163,11086915,116485,0,1749696068,14019.790535300002,21.572381670004688,53113.2123204 2025-06-12,02:41:10.000,163,11086939,116285,0,1749696069,14019.777062679997,21.572381670004688,53113.205333280006 2025-06-12,02:41:11.000,163,11086981,116365,0,1749696070,14019.756853749997,21.607627320001484,53113.24725600001 2025-06-12,02:41:12.000,163,11086952,115965,0,1749696071,14019.750117440002,21.656971230004274,53113.303152960005 2025-06-12,02:41:13.000,163,11086929,116245,0,1749696072,14019.817480539998,21.720413399998506,53113.24725600001 2025-06-12,02:41:14.000,163,11086933,116245,0,1749696073,14019.770326370002,21.713364269999147,53113.254243120005 2025-06-12,02:41:15.000,163,11086953,116285,0,1749696074,14019.864634709993,21.74860992000322,53113.32411432001 2025-06-12,02:41:16.000,163,11086942,116325,0,1749696075,14019.898316259998,21.727462529997865,53113.29616584001 2025-06-12,02:41:17.000,163,11086978,116245,0,1749696076,14019.965679359993,21.713364269999147,53113.31014008 2025-06-12,02:41:18.000,163,11086961,116205,0,1749696077,14019.958943049998,21.68516775000171,53113.41494688001 2025-06-12,02:41:19.000,163,11086966,116405,0,1749696078,14020.019569839998,21.69221688000107,53113.3869984 2025-06-12,02:41:20.000,163,11086959,116405,0,1749696079,14020.080196629999,21.649922100004915,53113.41494688001 2025-06-12,02:41:21.000,163,11086949,116325,0,1749696080,14020.161032349999,21.62877470999956,53113.421934000005 2025-06-12,02:41:22.000,163,11087021,115965,0,1749696081,14020.228395449994,21.62877470999956,53113.49180520001 2025-06-12,02:41:23.000,163,11086934,116565,0,1749696082,14020.30249486,21.607627320001484,53113.44289536001 2025-06-12,02:41:24.000,163,11086953,116485,0,1749696083,14020.31596747999,21.586479930003406,53113.50577944 2025-06-12,02:41:25.000,163,11086951,116645,0,1749696084,14020.32270379,21.544185149999976,53113.596612 2025-06-12,02:41:26.000,163,11086955,116325,0,1749696085,14020.329440099995,21.49484124000446,53113.58263776001 2025-06-12,02:41:27.000,163,11086950,116405,0,1749696086,14020.30249486,21.46664471999975,53113.519753680004 2025-06-12,02:41:28.000,163,11086986,116245,0,1749696087,14020.309231169995,21.417300810004235,53113.56167640001 2025-06-12,02:41:29.000,163,11086953,116165,0,1749696088,14020.32270379,21.367956900001445,53113.61757336 2025-06-12,02:41:30.000,163,11086938,116485,0,1749696089,14020.349649029995,21.33271125000465,53113.63154760001 2025-06-12,02:41:31.000,163,11086981,116205,0,1749696090,14020.410275819995,21.28336734000186,53113.596612 2025-06-12,02:41:32.000,163,11086993,116085,0,1749696091,14020.450693679995,21.191728650002915,53113.68045744001 2025-06-12,02:41:33.000,163,11086994,116085,0,1749696092,14020.52479309,21.163532129998202,53113.69443168 2025-06-12,02:41:34.000,163,11086940,116285,0,1749696093,14020.531529399996,21.142384740000125,53113.708405920006 2025-06-12,02:41:35.000,163,11087006,116445,0,1749696094,14020.592156189996,21.071893439999258,53113.69443168 2025-06-12,02:41:36.000,163,11086985,116325,0,1749696095,14020.693200839996,21.036647790002462,53113.74334152 2025-06-12,02:41:37.000,163,11086939,116125,0,1749696096,14020.720146079992,21.022549530003744,53113.757315760005 2025-06-12,02:41:38.000,163,11086926,116205,0,1749696097,14020.767300250001,21.015500400004385,53113.7363544 2025-06-12,02:41:39.000,163,11086964,116125,0,1749696098,14020.800981799992,20.987303879999672,53113.806225600005 2025-06-12,02:41:40.000,163,11086990,116485,0,1749696099,14020.848135970002,20.945009100003517,53113.79923848001 2025-06-12,02:41:41.000,163,11086966,116285,0,1749696100,14020.895290139997,20.923861709998164,53113.84814832001 2025-06-12,02:41:42.000,163,11086986,116645,0,1749696101,14020.881817519992,20.88156693000201,53113.84814832001 2025-06-12,02:41:43.000,163,11086978,116205,0,1749696102,14020.935707999997,20.782879110003705,53113.9110324 2025-06-12,02:41:44.000,163,11086939,116285,0,1749696103,14020.982862169993,20.69828955000412,53113.925006640005 2025-06-12,02:41:45.000,163,11086979,116285,0,1749696104,14021.009807410002,20.6066508599979,53113.9809036 2025-06-12,02:41:46.000,163,11086976,116285,0,1749696105,14021.050225270003,20.522061299998313,53114.05776192 2025-06-12,02:41:47.000,163,11086957,116365,0,1749696106,14021.036752649998,20.40927522000129,53114.043787680006 2025-06-12,02:41:48.000,163,11086927,116245,0,1749696107,14021.083906819993,20.324685660001705,53114.11365888001 2025-06-12,02:41:49.000,163,11087002,116205,0,1749696108,14021.009807410002,20.19780131999869,53114.10667176 2025-06-12,02:41:50.000,163,11086966,116405,0,1749696109,14021.043488959993,20.106162629999744,53114.211478560006 2025-06-12,02:41:51.000,163,11086935,116325,0,1749696110,14021.056961579998,20.00747481000144,53114.21846568 2025-06-12,02:41:52.000,163,11086975,116325,0,1749696111,14021.083906819993,19.95813089999865,53114.260388400005 2025-06-12,02:41:53.000,163,11087020,116325,0,1749696112,14021.023280029993,19.894688730004418,53114.30231112001 2025-06-12,02:41:54.000,163,11086985,116325,0,1749696113,14021.070434199988,19.81714830000419,53114.38615656 2025-06-12,02:41:55.000,163,11086939,116325,0,1749696114,14021.151269919988,19.739607870003965,53114.37218232001 2025-06-12,02:41:56.000,163,11086976,116525,0,1749696115,14021.211896709989,19.704362219999894,53114.407117920004 2025-06-12,02:41:57.000,163,11086987,116245,0,1749696116,14021.279259809999,19.640920049998385,53114.476989120005 2025-06-12,02:41:58.000,163,11086950,116445,0,1749696117,14021.387040769994,19.577477880004153,53114.45602776 2025-06-12,02:41:59.000,163,11086943,116325,0,1749696118,14021.467876489995,19.54928135999944,53114.56782168001 2025-06-12,02:42:00.000,163,11086970,116325,0,1749696119,14021.56218483,19.54223223000008,53114.66564136001 2025-06-12,02:42:01.000,163,11086998,116125,0,1749696120,14021.65649316999,19.56337961999816,53114.72852544 2025-06-12,02:42:02.000,163,11086938,116285,0,1749696121,14021.750801509996,19.5563304899988,53114.79140952 2025-06-12,02:42:03.000,163,11086998,116565,0,1749696122,14021.838373539991,19.56337961999816,53114.85429360001 2025-06-12,02:42:04.000,163,11086976,116165,0,1749696123,14021.919209259991,19.56337961999816,53114.90320344001 2025-06-12,02:42:05.000,163,11086920,116245,0,1749696124,14022.026990220002,19.535183100000722,53115.01499736 2025-06-12,02:42:06.000,163,11086960,116165,0,1749696125,14022.141507489992,19.535183100000722,53115.01499736 2025-06-12,02:42:07.000,163,11086999,116245,0,1749696126,14022.168452730002,19.54928135999944,53115.11980416001 2025-06-12,02:42:08.000,163,11087008,116165,0,1749696127,14022.215606899998,19.54928135999944,53115.15473976 2025-06-12,02:42:09.000,163,11086948,116005,0,1749696128,14022.235815829998,19.570428750004794,53115.23858520001 2025-06-12,02:42:10.000,163,11087008,116205,0,1749696129,14022.256024759998,19.619772660000308,53115.28050792 2025-06-12,02:42:11.000,163,11086990,116405,0,1749696130,14022.316651549998,19.61272353000095,53115.39928896 2025-06-12,02:42:12.000,163,11086934,116285,0,1749696131,14022.377278339998,19.647969179997745,53115.46217304 2025-06-12,02:42:13.000,163,11086953,116565,0,1749696132,14022.417696199998,19.626821789999667,53115.55999272 2025-06-12,02:42:14.000,163,11087018,116325,0,1749696133,14022.444641439994,19.640920049998385,53115.60890256 2025-06-12,02:42:15.000,163,11087031,116285,0,1749696134,14022.498531919999,19.711411349999253,53115.699735120004 2025-06-12,02:42:16.000,163,11086958,116205,0,1749696135,14022.525477159994,19.676165700002457,53115.74165784001 2025-06-12,02:42:17.000,163,11087021,116285,0,1749696136,14022.565895019994,19.65501831000438,53115.85345176 2025-06-12,02:42:18.000,163,11086973,115885,0,1749696137,14022.586103949994,19.640920049998385,53115.93031008001 2025-06-12,02:42:19.000,163,11086961,116245,0,1749696138,14022.646730739994,19.584527010003512,53115.93031008001 2025-06-12,02:42:20.000,163,11086991,116325,0,1749696139,14022.586103949994,19.521084840002004,53115.9722328 2025-06-12,02:42:21.000,163,11087020,116165,0,1749696140,14022.63325811999,19.528133970001363,53116.07703960001 2025-06-12,02:42:22.000,163,11086996,116165,0,1749696141,14022.63999443,19.535183100000722,53116.153897920005 2025-06-12,02:42:23.000,163,11086953,116245,0,1749696142,14022.646730739994,19.54928135999944,53116.18883352 2025-06-12,02:42:24.000,163,11087068,116165,0,1749696143,14022.626521809994,19.499937450003927,53116.272678960006 2025-06-12,02:42:25.000,163,11087054,116205,0,1749696144,14022.65346704999,19.5563304899988,53116.272678960006 2025-06-12,02:42:26.000,163,11087010,116165,0,1749696145,14022.727566459995,19.528133970001363,53116.391460000006 2025-06-12,02:42:27.000,163,11086993,116205,0,1749696146,14022.77472062999,19.5563304899988,53116.440369840006 2025-06-12,02:42:28.000,163,11087002,116325,0,1749696147,14022.828611109995,19.54223223000008,53116.46133120001 2025-06-12,02:42:29.000,163,11087019,116045,0,1749696148,14022.83534741999,19.535183100000722,53116.52421528 2025-06-12,02:42:30.000,163,11086997,116125,0,1749696149,14022.91618313999,19.54223223000008,53116.57312512 2025-06-12,02:42:31.000,163,11086997,116325,0,1749696150,14022.97680992999,19.528133970001363,53116.587099360004 2025-06-12,02:42:32.000,163,11087030,116045,0,1749696151,14023.111536129996,19.5563304899988,53116.67793192001 2025-06-12,02:42:33.000,163,11086991,116085,0,1749696152,14023.178899229992,19.535183100000722,53116.71985464001 2025-06-12,02:42:34.000,163,11087020,116205,0,1749696153,14023.232789709997,19.478790059998573,53116.74780312001 2025-06-12,02:42:35.000,163,11087007,116245,0,1749696154,14023.306889120002,19.499937450003927,53116.86658416001 2025-06-12,02:42:36.000,163,11087014,116325,0,1749696155,14023.387724840002,19.471740929999214,53116.98536520001 2025-06-12,02:42:37.000,163,11086992,116525,0,1749696156,14023.441615319993,19.443544410001778,53116.98536520001 2025-06-12,02:42:38.000,163,11086973,116245,0,1749696157,14023.455087939998,19.43649528000242,53117.03427504001 2025-06-12,02:42:39.000,163,11087038,116045,0,1749696158,14023.508978419988,19.408298759997706,53117.16703032 2025-06-12,02:42:40.000,163,11086971,116525,0,1749696159,14023.515714729998,19.358954850002192,53117.23690152 2025-06-12,02:42:41.000,163,11087041,116365,0,1749696160,14023.535923659998,19.309610939999402,53117.21594016 2025-06-12,02:42:42.000,163,11087071,116445,0,1749696161,14023.583077829993,19.302561810000043,53117.29978560001 2025-06-12,02:42:43.000,163,11086993,116405,0,1749696162,14023.556132589998,19.295512680000684,53117.39061816001 2025-06-12,02:42:44.000,163,11086997,116285,0,1749696163,14023.475296869998,19.225021379999816,53117.48145072 2025-06-12,02:42:45.000,163,11087047,116325,0,1749696164,14023.434879009998,19.19682486000238,53117.55132192 2025-06-12,02:42:46.000,163,11087033,116325,0,1749696165,14023.387724840002,19.18977573000302,53117.70503856001 2025-06-12,02:42:47.000,163,11087005,116285,0,1749696166,14023.320361739992,19.13338269000087,53117.73997416 2025-06-12,02:42:48.000,163,11087047,116045,0,1749696167,14023.232789709997,19.126333560001513,53117.80285824001 2025-06-12,02:42:49.000,163,11087067,116245,0,1749696168,14023.131745059996,19.091087910004717,53117.91465216 2025-06-12,02:42:50.000,163,11086991,116165,0,1749696169,14023.057645649991,19.08403877999808,53117.97753624 2025-06-12,02:42:51.000,163,11086981,116285,0,1749696170,14022.997018859991,19.062891390000004,53118.06138168001 2025-06-12,02:42:52.000,163,11086965,116245,0,1749696171,14022.88250159,19.041744000001927,53118.08933016001 2025-06-12,02:42:53.000,163,11086954,116325,0,1749696172,14022.767984319995,18.9642035700017,53118.117278640006 2025-06-12,02:42:54.000,163,11087018,116285,0,1749696173,14022.65346704999,18.9642035700017,53118.18016272 2025-06-12,02:42:55.000,163,11087004,116245,0,1749696174,14022.532213469989,18.92190878999827,53118.22907256001 2025-06-12,02:42:56.000,163,11087084,116365,0,1749696175,14022.397487269998,18.879614010002115,53118.284969520006 2025-06-12,02:42:57.000,163,11087027,116325,0,1749696176,14022.235815829998,18.879614010002115,53118.382789200004 2025-06-12,02:42:58.000,163,11086975,116325,0,1749696177,14022.154980109997,18.80207358000189,53118.43868616 2025-06-12,02:42:59.000,163,11087000,116205,0,1749696178,14022.060671769992,18.724533150001662,53118.53650584 2025-06-12,02:43:00.000,163,11086982,116325,0,1749696179,14021.939418189992,18.717484020002303,53118.57842856 2025-06-12,02:43:01.000,163,11087007,116645,0,1749696180,14021.84510985,18.689287500004866,53118.59240280001 2025-06-12,02:43:02.000,163,11087025,116205,0,1749696181,14021.690174719995,18.668140109999513,53118.599389920004 2025-06-12,02:43:03.000,163,11087066,116165,0,1749696182,14021.5419759,18.639943590002076,53118.70419672 2025-06-12,02:43:04.000,163,11087030,115965,0,1749696183,14021.41398600999,18.618796200004,53118.72515808 2025-06-12,02:43:05.000,163,11087040,116125,0,1749696184,14021.279259809999,18.527157509997778,53118.788042160006 2025-06-12,02:43:06.000,163,11087000,116325,0,1749696185,14021.131060989988,18.534206640004413,53118.76009368001 2025-06-12,02:43:07.000,163,11086969,116525,0,1749696186,14021.003071099993,18.484862730001623,53118.84393912 2025-06-12,02:43:08.000,163,11087022,116165,0,1749696187,14020.787509180002,18.442567949998192,53118.85791336001 2025-06-12,02:43:09.000,163,11087013,116365,0,1749696188,14020.699937149991,18.357978389998607,53118.87887472001 2025-06-12,02:43:10.000,163,11087047,116165,0,1749696189,14020.54500202,18.350929259999248,53118.92778456001 2025-06-12,02:43:11.000,163,11086979,116285,0,1749696190,14020.35638533999,18.32978187000117,53118.9417588 2025-06-12,02:43:12.000,163,11087014,116005,0,1749696191,14020.24186807,18.315683610002452,53118.97669440001 2025-06-12,02:43:13.000,163,11087020,116285,0,1749696192,14020.073460319989,18.259290570000303,53118.96272016 2025-06-12,02:43:14.000,163,11086959,116325,0,1749696193,14020.006097219994,18.231094050002866,53119.01861712 2025-06-12,02:43:15.000,163,11087042,116205,0,1749696194,14019.878107329998,18.174701010000717,53119.03259136 2025-06-12,02:43:16.000,163,11087007,116325,0,1749696195,14019.783798989993,18.20994666000479,53119.06053984 2025-06-12,02:43:17.000,163,11087050,115965,0,1749696196,14019.642336479992,18.125357099997927,53119.03957848 2025-06-12,02:43:18.000,163,11086958,116165,0,1749696197,14019.541291829992,18.09716058000049,53119.02560424001 2025-06-12,02:43:19.000,163,11087023,115965,0,1749696198,14019.440247179991,18.061914930003695,53119.06053984 2025-06-12,02:43:20.000,163,11086998,116205,0,1749696199,14019.312257289996,17.98437450000347,53119.09547544001 2025-06-12,02:43:21.000,163,11087014,116165,0,1749696200,14019.29878466999,17.991423630002828,53119.13739816 2025-06-12,02:43:22.000,163,11086965,116205,0,1749696201,14019.24489419,17.857490160000452,53119.08848832 2025-06-12,02:43:23.000,163,11087014,116245,0,1749696202,14019.22468526,17.815195380004297,53119.13041104 2025-06-12,02:43:24.000,163,11086983,115965,0,1749696203,14019.23815787999,17.779949730000226,53119.20028224 2025-06-12,02:43:25.000,163,11086997,116205,0,1749696204,14019.231421569995,17.730605820004712,53119.2561792 2025-06-12,02:43:26.000,163,11087076,116285,0,1749696205,14019.31899359999,17.68831104000128,53119.291114800006 2025-06-12,02:43:27.000,163,11087021,116165,0,1749696206,14019.352675149996,17.63896712999849,53119.34701176 2025-06-12,02:43:28.000,163,11086971,116285,0,1749696207,14019.467192420001,17.582574090003618,53119.38194736001 2025-06-12,02:43:29.000,163,11086987,116125,0,1749696208,14019.628863860002,17.52618105000147,53119.43085720001 2025-06-12,02:43:30.000,163,11087043,116165,0,1749696209,14019.743381129992,17.46273887999996,53119.48675416 2025-06-12,02:43:31.000,163,11087028,116165,0,1749696210,14019.905052569993,17.540279310000187,53119.54265112 2025-06-12,02:43:32.000,163,11087000,116165,0,1749696211,14020.059987699999,17.50503366000339,53119.61252232 2025-06-12,02:43:33.000,163,11087053,116045,0,1749696212,14020.23513175999,17.540279310000187,53119.68938064 2025-06-12,02:43:34.000,163,11087035,116125,0,1749696213,14020.470902609995,17.533230180000828,53119.76623896001 2025-06-12,02:43:35.000,163,11087006,115805,0,1749696214,14020.699937149991,17.52618105000147,53119.88502000001 2025-06-12,02:43:36.000,163,11086977,116365,0,1749696215,14020.902026449992,17.596672350002336,53120.010788160005 2025-06-12,02:43:37.000,163,11087028,116085,0,1749696216,14021.144533609993,17.57552496000426,53120.06668512 2025-06-12,02:43:38.000,163,11087022,116365,0,1749696217,14021.380304459999,17.57552496000426,53120.22040176001 2025-06-12,02:43:39.000,163,11087017,116285,0,1749696218,14021.61607530999,17.582574090003618,53120.28328584 2025-06-12,02:43:40.000,163,11087033,116325,0,1749696219,14021.912472949996,17.624868869999773,53120.41604112001 2025-06-12,02:43:41.000,163,11087051,116005,0,1749696220,14022.175189039997,17.653065390004485,53120.53482216001 2025-06-12,02:43:42.000,163,11087028,116125,0,1749696221,14022.410959889989,17.667163650003204,53120.6885388 2025-06-12,02:43:43.000,163,11086991,116085,0,1749696222,14022.69388490999,17.772900600000867,53120.76539712 2025-06-12,02:43:44.000,163,11087038,116245,0,1749696223,14023.030700409996,17.772900600000867,53120.91212664001 2025-06-12,02:43:45.000,163,11087014,116205,0,1749696224,14023.279943879992,17.801097119998303,53121.10776600001 2025-06-12,02:43:46.000,163,11087070,116165,0,1749696225,14023.583077829993,17.857490160000452,53121.21955992 2025-06-12,02:43:47.000,163,11087023,116365,0,1749696226,14023.91315701999,17.786998859999585,53121.36628944 2025-06-12,02:43:48.000,163,11087029,116325,0,1749696227,14024.20281835,17.857490160000452,53121.55494168 2025-06-12,02:43:49.000,163,11086997,115965,0,1749696228,14024.465534440002,17.836342770002375,53121.69468408 2025-06-12,02:43:50.000,163,11086983,116045,0,1749696229,14024.809086249988,17.808146249997662,53121.82045224 2025-06-12,02:43:51.000,163,11087025,116285,0,1749696230,14025.1795833,17.779949730000226,53122.023078720005 2025-06-12,02:43:52.000,163,11087041,116205,0,1749696231,14025.523135110001,17.808146249997662,53122.14884688 2025-06-12,02:43:53.000,163,11086965,116245,0,1749696232,14025.806060130002,17.75175321000279,53122.288589280004 2025-06-12,02:43:54.000,163,11087035,116285,0,1749696233,14026.156348249999,17.75175321000279,53122.456280160004 2025-06-12,02:43:55.000,163,11087006,116245,0,1749696234,14026.52010899,17.75175321000279,53122.67288088 2025-06-12,02:43:56.000,163,11087021,116285,0,1749696235,14026.870397109997,17.70945842999936,53122.86852024 2025-06-12,02:43:57.000,163,11086975,116205,0,1749696236,14027.220685229993,17.730605820004712,53123.03621112 2025-06-12,02:43:58.000,163,11087012,116285,0,1749696237,14027.624863829995,17.70945842999936,53123.18992776001 2025-06-12,02:43:59.000,163,11087035,116205,0,1749696238,14027.995360879991,17.70945842999936,53123.37858 2025-06-12,02:44:00.000,163,11086974,116325,0,1749696239,14028.352385309998,17.716507559998718,53123.57421936001 2025-06-12,02:44:01.000,163,11087026,116085,0,1749696240,14028.71614605,17.779949730000226,53123.77684584 2025-06-12,02:44:02.000,163,11087026,115925,0,1749696241,14029.086643099996,17.843391900001734,53123.99344656 2025-06-12,02:44:03.000,163,11087021,116125,0,1749696242,14029.443667530002,17.906834070003242,53124.23799576 2025-06-12,02:44:04.000,163,11086969,116125,0,1749696243,14029.84784612999,17.942079720000038,53124.40568664 2025-06-12,02:44:05.000,163,11087018,116405,0,1749696244,14030.265497349996,18.019620150000264,53124.59433888 2025-06-12,02:44:06.000,163,11087013,116245,0,1749696245,14030.622521780002,18.054865800004336,53124.86683656001 2025-06-12,02:44:07.000,163,11086973,116165,0,1749696246,14030.952600969998,18.14650449000328,53125.041514560005 2025-06-12,02:44:08.000,163,11087032,116125,0,1749696247,14031.343306949995,18.167651880001358,53125.27208952 2025-06-12,02:44:09.000,163,11087006,116325,0,1749696248,14031.713803999992,18.266339699999662,53125.495677360006 2025-06-12,02:44:10.000,163,11086991,116325,0,1749696249,14032.077564739993,18.33683100000053,53125.761187920005 2025-06-12,02:44:11.000,163,11087069,116325,0,1749696250,14032.4547981,18.435518819998833,53125.99176288001 2025-06-12,02:44:12.000,163,11087049,116365,0,1749696251,14032.811822529991,18.52010837999842,53126.15945376001 2025-06-12,02:44:13.000,163,11087037,116245,0,1749696252,14033.135165409993,18.597648809998645,53126.37605448001 2025-06-12,02:44:14.000,163,11086968,116285,0,1749696253,14033.458508289994,18.696336630004225,53126.6275908 2025-06-12,02:44:15.000,163,11086969,116485,0,1749696254,14033.721224379995,18.844368359998043,53126.85117864 2025-06-12,02:44:16.000,163,11087058,116245,0,1749696255,14034.091721429992,18.950105310002982,53127.06079224 2025-06-12,02:44:17.000,163,11086961,116125,0,1749696256,14034.367910139998,19.08403877999808,53127.28438008 2025-06-12,02:44:18.000,163,11086998,116205,0,1749696257,14034.644098849989,19.232070509999176,53127.570852 2025-06-12,02:44:19.000,163,11086990,115925,0,1749696258,14034.98765065999,19.37305311000091,53127.74553000001 2025-06-12,02:44:20.000,163,11087022,116325,0,1749696259,14035.277311990001,19.485839189997932,53127.96213072001 2025-06-12,02:44:21.000,163,11087017,116485,0,1749696260,14035.580445940002,19.65501831000438,53128.227641280006 2025-06-12,02:44:22.000,163,11087008,116165,0,1749696261,14035.849898339999,19.84534482000163,53128.444242000005 2025-06-12,02:44:23.000,163,11087055,116445,0,1749696262,14036.15303229,19.986327420003363,53128.66782984 2025-06-12,02:44:24.000,163,11086957,115885,0,1749696263,14036.503320409996,20.092064370001026,53128.92635328 2025-06-12,02:44:25.000,163,11087010,115885,0,1749696264,14036.833399599993,20.24009610000212,53129.12199264 2025-06-12,02:44:26.000,163,11087054,116205,0,1749696265,14037.116324619994,20.36698043999786,53129.29667064 2025-06-12,02:44:27.000,163,11087001,116085,0,1749696266,14037.38577701999,20.45861913000408,53129.520258480006 2025-06-12,02:44:28.000,163,11087038,116245,0,1749696267,14037.641756799996,20.564356080001744,53129.7717948 2025-06-12,02:44:29.000,163,11087011,116205,0,1749696268,14037.917945510002,20.6066508599979,53130.072240960006 2025-06-12,02:44:30.000,163,11087023,116045,0,1749696269,14038.227815769998,20.677142159998766,53130.2259576 2025-06-12,02:44:31.000,163,11087045,116245,0,1749696270,14038.52421340999,20.804026500001783,53130.44255832 2025-06-12,02:44:32.000,163,11086992,116005,0,1749696271,14038.79366581,20.846321279997937,53130.65915904 2025-06-12,02:44:33.000,163,11086978,116325,0,1749696272,14039.076590830002,20.937959970004158,53130.80588856 2025-06-12,02:44:34.000,163,11086972,116045,0,1749696273,14039.305625369998,21.00140213999839,53131.01550216 2025-06-12,02:44:35.000,163,11086982,116045,0,1749696274,14039.62896825,21.078942569998617,53131.225115760004 2025-06-12,02:44:36.000,163,11087054,116285,0,1749696275,14039.91189327,21.149433869999484,53131.43472936001 2025-06-12,02:44:37.000,163,11086978,116325,0,1749696276,14040.188081979992,21.255170820004423,53131.679278560005 2025-06-12,02:44:38.000,163,11087047,116405,0,1749696277,14040.464270689998,21.318612989998655,53131.846969440005 2025-06-12,02:44:39.000,163,11086974,116325,0,1749696278,14040.740459399989,21.396153419998882,53132.04959592 2025-06-12,02:44:40.000,163,11086983,116365,0,1749696279,14040.94928501,21.445497330001672,53132.252222400006 2025-06-12,02:44:41.000,163,11087027,116165,0,1749696280,14041.198528479996,21.480742979998467,53132.48279736 2025-06-12,02:44:42.000,163,11087036,116045,0,1749696281,14041.488189809992,21.558283409998694,53132.67843672001 2025-06-12,02:44:43.000,163,11086962,116165,0,1749696282,14041.791323759993,21.621725580000202,53132.902024560004 2025-06-12,02:44:44.000,163,11087012,116165,0,1749696283,14041.986676749999,21.671069490002992,53133.139586640005 2025-06-12,02:44:45.000,163,11086993,116045,0,1749696284,14042.22918391,21.713364269999147,53133.307277520005 2025-06-12,02:44:46.000,163,11087026,116245,0,1749696285,14042.41106428,21.776806440000655,53133.58676232001 2025-06-12,02:44:47.000,163,11086972,116125,0,1749696286,14042.660307749997,21.80500295999809,53133.71253048001 2025-06-12,02:44:48.000,163,11087012,116205,0,1749696287,14042.835451810002,21.812052090004727,53133.91515696 2025-06-12,02:44:49.000,163,11087042,116085,0,1749696288,14043.118376829989,21.833199480002804,53134.13874480001 2025-06-12,02:44:50.000,163,11087001,116165,0,1749696289,14043.34741137,21.847297740001522,53134.313422800005 2025-06-12,02:44:51.000,163,11086978,116165,0,1749696290,14043.52929174,21.840248610002163,53134.51604928 2025-06-12,02:44:52.000,163,11087016,116325,0,1749696291,14043.778535209996,21.86139600000024,53134.71867576001 2025-06-12,02:44:53.000,163,11087023,115805,0,1749696292,14044.014306060002,21.85434687000088,53134.865405280005 2025-06-12,02:44:54.000,163,11086934,116285,0,1749696293,14044.209659049993,21.882543389998318,53135.04008328 2025-06-12,02:44:55.000,163,11087006,116165,0,1749696294,14044.445429899999,21.91073991000303,53135.1868128 2025-06-12,02:44:56.000,163,11086999,116005,0,1749696295,14044.755300159995,21.92483817000175,53135.3964264 2025-06-12,02:44:57.000,163,11086983,116085,0,1749696296,14045.024752559992,21.92483817000175,53135.56411728 2025-06-12,02:44:58.000,163,11087014,115965,0,1749696297,14045.206632929992,21.953034689999186,53135.717833919996 2025-06-12,02:44:59.000,163,11087009,116325,0,1749696298,14045.455876399988,21.97418208000454,53135.8505892 2025-06-12,02:45:00.000,163,11087017,116165,0,1749696299,14045.711856179994,22.016476860000694,53136.06718992 2025-06-12,02:45:01.000,163,11087016,116165,0,1749696300,14045.96783596,22.03762424999877,53136.18597096 2025-06-12,02:45:02.000,163,11086961,116205,0,1749696301,14046.217079429996,22.058771640004124,53136.31872624001 2025-06-12,02:45:03.000,163,11087007,116125,0,1749696302,14046.506740759993,22.10106642000028,53136.47943 2025-06-12,02:45:04.000,163,11087005,116085,0,1749696303,14046.735775299989,22.122213809998357,53136.52135272 2025-06-12,02:45:05.000,163,11086978,116445,0,1749696304,14046.97828245999,22.14336120000371,53136.67506936 2025-06-12,02:45:06.000,163,11087049,116365,0,1749696305,14047.214053309996,22.13631207000435,53136.82179888001 2025-06-12,02:45:07.000,163,11087022,116045,0,1749696306,14047.422878919991,22.14336120000371,53136.96852840001 2025-06-12,02:45:08.000,163,11086948,116085,0,1749696307,14047.651913460002,22.164508590001788,53137.03141248 2025-06-12,02:45:09.000,163,11086960,116285,0,1749696308,14047.813584899988,22.14336120000371,53137.15019352 2025-06-12,02:45:10.000,163,11087001,116045,0,1749696309,14047.975256339989,22.058771640004124,53137.213077600005 2025-06-12,02:45:11.000,163,11087026,116445,0,1749696310,14048.170609329994,21.988280340003257,53137.32487152001 2025-06-12,02:45:12.000,163,11086985,116085,0,1749696311,14048.33901707999,21.938936430000467,53137.3877556 2025-06-12,02:45:13.000,163,11087000,116245,0,1749696312,14048.50742483,21.85434687000088,53137.47160104001 2025-06-12,02:45:14.000,163,11086991,116405,0,1749696313,14048.689305200001,21.847297740001522,53137.56942072001 2025-06-12,02:45:15.000,163,11086971,116045,0,1749696314,14048.904867119993,21.7345116600045,53137.6323048 2025-06-12,02:45:16.000,163,11086980,116165,0,1749696315,14049.059802249998,21.664020360003633,53137.716150240005 2025-06-12,02:45:17.000,163,11087016,116045,0,1749696316,14049.221473689999,21.656971230004274,53137.75807296001 2025-06-12,02:45:18.000,163,11087014,116245,0,1749696317,14049.41682667999,21.579430800004047,53137.90480248001 2025-06-12,02:45:19.000,163,11086960,116165,0,1749696318,14049.54481657,21.5230377600019,53137.92576384001 2025-06-12,02:45:20.000,163,11086981,115885,0,1749696319,14049.760378489991,21.431399070002954,53137.981660800004 2025-06-12,02:45:21.000,163,11086984,116245,0,1749696320,14049.935522549997,21.389104289999523,53138.02358352001 2025-06-12,02:45:22.000,163,11086944,116165,0,1749696321,14050.050039820002,21.375006030000804,53138.07948048 2025-06-12,02:45:23.000,163,11086953,116085,0,1749696322,14050.231920189988,21.33271125000465,53138.18428728 2025-06-12,02:45:24.000,163,11087047,116325,0,1749696323,14050.319492219998,21.360907770002086,53138.19127440001 2025-06-12,02:45:25.000,163,11087015,116325,0,1749696324,14050.51484520999,21.318612989998655,53138.31005544001 2025-06-12,02:45:26.000,163,11086969,116005,0,1749696325,14050.62262617,21.33271125000465,53138.30306832 2025-06-12,02:45:27.000,163,11086999,116125,0,1749696326,14050.76408868,21.304514729999937,53138.2960812 2025-06-12,02:45:28.000,163,11087026,116165,0,1749696327,14050.932496429996,21.297465600000578,53138.37992664001 2025-06-12,02:45:29.000,163,11086957,116045,0,1749696328,14050.999859529991,21.304514729999937,53138.42184936 2025-06-12,02:45:30.000,163,11086994,116245,0,1749696329,14051.100904179992,21.255170820004423,53138.44281072 2025-06-12,02:45:31.000,163,11087052,116245,0,1749696330,14051.175003589997,21.23402342999907,53138.46377208 2025-06-12,02:45:32.000,163,11086971,115925,0,1749696331,14051.296257169997,21.163532129998202,53138.484733440004 2025-06-12,02:45:33.000,163,11087025,116245,0,1749696332,14051.383829199993,21.149433869999484,53138.484733440004 2025-06-12,02:45:34.000,163,11087040,115965,0,1749696333,14051.491610159988,21.11418822000269,53138.49870768001 2025-06-12,02:45:35.000,163,11087065,116085,0,1749696334,14051.558973259998,21.10008996000397,53138.44281072 2025-06-12,02:45:36.000,163,11086990,116005,0,1749696335,14051.660017909999,21.0648443099999,53138.49172056 2025-06-12,02:45:37.000,163,11087000,116045,0,1749696336,14051.79474410999,21.085991699997976,53138.49172056 2025-06-12,02:45:38.000,163,11087036,116005,0,1749696337,14051.88231614,21.078942569998617,53138.505694800006 2025-06-12,02:45:39.000,163,11087012,116085,0,1749696338,14051.98336079,21.0648443099999,53138.51966904 2025-06-12,02:45:40.000,163,11087000,116405,0,1749696339,14052.10461437,20.99435300999903,53138.505694800006 2025-06-12,02:45:41.000,163,11087046,116205,0,1749696340,14052.20565902,20.937959970004158,53138.51268192 2025-06-12,02:45:42.000,163,11087038,116325,0,1749696341,14052.313439979996,20.9309108400048,53138.5406304 2025-06-12,02:45:43.000,163,11087005,116205,0,1749696342,14052.407748320002,20.86041954000393,53138.49172056 2025-06-12,02:45:44.000,163,11087032,116245,0,1749696343,14052.502056659992,20.83927214999858,53138.53364328 2025-06-12,02:45:45.000,163,11087038,116165,0,1749696344,14052.555947139997,20.775829980004346,53138.52665616001 2025-06-12,02:45:46.000,163,11087006,116245,0,1749696345,14052.656991789998,20.747633459999633,53138.47774632001 2025-06-12,02:45:47.000,163,11087022,116165,0,1749696346,14052.677200719998,20.712387810002838,53138.42883648001 2025-06-12,02:45:48.000,163,11087020,116285,0,1749696347,14052.710882269988,20.677142159998766,53138.42184936 2025-06-12,02:45:49.000,163,11087038,116245,0,1749696348,14052.744563819993,20.59960172999854,53138.37293952 2025-06-12,02:45:50.000,163,11087003,116325,0,1749696349,14052.771509059989,20.507963039999595,53138.37293952 2025-06-12,02:45:51.000,163,11087017,116045,0,1749696350,14052.818663229998,20.42337348000001,53138.37293952 2025-06-12,02:45:52.000,163,11087077,116205,0,1749696351,14052.872553709989,20.395176960002573,53138.35197816 2025-06-12,02:45:53.000,163,11087063,115965,0,1749696352,14052.859081089999,20.310587400002987,53138.31005544001 2025-06-12,02:45:54.000,163,11087004,116325,0,1749696353,14052.852344779989,20.24009610000212,53138.19826152 2025-06-12,02:45:55.000,163,11086996,116125,0,1749696354,14052.872553709989,20.19780131999869,53138.17730016 2025-06-12,02:45:56.000,163,11087053,116165,0,1749696355,14052.811926919989,20.077966110002308,53138.121403200006 2025-06-12,02:45:57.000,163,11087030,116085,0,1749696356,14052.744563819993,20.0145239400008,53138.04454488001 2025-06-12,02:45:58.000,163,11087030,116285,0,1749696357,14052.704145959993,19.95108176999929,53138.002622160006 2025-06-12,02:45:59.000,163,11087036,116165,0,1749696358,14052.751300129989,19.873541339999065,53137.94672520001 2025-06-12,02:46:00.000,163,11087054,116045,0,1749696359,14052.758036439998,19.78190265000012,53137.85589264001 2025-06-12,02:46:01.000,163,11087017,116205,0,1749696360,14052.764772749993,19.676165700002457,53137.84890552 2025-06-12,02:46:02.000,163,11086978,115885,0,1749696361,14052.791717989989,19.5563304899988,53137.786021440006 2025-06-12,02:46:03.000,163,11087047,116405,0,1749696362,14052.805190609994,19.499937450003927,53137.70916312001 2025-06-12,02:46:04.000,163,11087052,116285,0,1749696363,14052.818663229998,19.37305311000091,53137.65326616 2025-06-12,02:46:05.000,163,11087005,116285,0,1749696364,14052.838872159999,19.25321790000453,53137.54147224001 2025-06-12,02:46:06.000,163,11086959,116325,0,1749696365,14052.838872159999,19.18977573000302,53137.52051088001 2025-06-12,02:46:07.000,163,11087030,116005,0,1749696366,14052.852344779989,19.076989649998723,53137.429678320004 2025-06-12,02:46:08.000,163,11087026,116045,0,1749696367,14052.845608469994,18.985350959999778,53137.3877556 2025-06-12,02:46:09.000,163,11087002,116085,0,1749696368,14052.818663229998,18.90781052999955,53137.34583288 2025-06-12,02:46:10.000,163,11087022,116325,0,1749696369,14052.811926919989,18.78797532000317,53137.25500032001 2025-06-12,02:46:11.000,163,11087026,115885,0,1749696370,14052.737827509998,18.703385760003584,53137.17115488 2025-06-12,02:46:12.000,163,11087001,116285,0,1749696371,14052.704145959993,18.590599679999286,53137.17115488 2025-06-12,02:46:13.000,163,11087012,116125,0,1749696372,14052.656991789998,18.51305924999906,53137.05237384 2025-06-12,02:46:14.000,163,11087041,116165,0,1749696373,14052.589628690002,18.39322404000268,53137.003464 2025-06-12,02:46:15.000,163,11087086,116165,0,1749696374,14052.542474519993,18.259290570000303,53136.91961856001 2025-06-12,02:46:16.000,163,11087003,116205,0,1749696375,14052.475111419997,18.167651880001358,53136.85673448 2025-06-12,02:46:17.000,163,11086995,115965,0,1749696376,14052.468375110002,18.033718409998983,53136.76590192 2025-06-12,02:46:18.000,163,11087050,116325,0,1749696377,14052.421220939992,17.97027624000475,53136.70301784001 2025-06-12,02:46:19.000,163,11086989,116325,0,1749696378,14052.421220939992,17.88568667999789,53136.65410800001 2025-06-12,02:46:20.000,163,11087023,116325,0,1749696379,14052.387539390002,17.779949730000226,53136.59821104 2025-06-12,02:46:21.000,163,11087081,116405,0,1749696380,14052.414484629997,17.681261910001922,53136.58423680001 2025-06-12,02:46:22.000,163,11087031,116165,0,1749696381,14052.427957250002,17.582574090003618,53136.53532696001 2025-06-12,02:46:23.000,163,11086991,116245,0,1749696382,14052.394275699997,17.51208279000275,53136.52833984 2025-06-12,02:46:24.000,163,11087002,116125,0,1749696383,14052.387539390002,17.420444100003806,53136.4095588 2025-06-12,02:46:25.000,163,11087020,116325,0,1749696384,14052.360594149992,17.33585454000422,53136.36064896 2025-06-12,02:46:26.000,163,11087030,116205,0,1749696385,14052.340385219992,17.32880541000486,53136.31872624001 2025-06-12,02:46:27.000,163,11087047,116125,0,1749696386,14052.353857839997,17.223068459999922,53136.24186792 2025-06-12,02:46:28.000,163,11087052,116165,0,1749696387,14052.306703670001,17.145528029999696,53136.18597096 2025-06-12,02:46:29.000,163,11086999,116125,0,1749696388,14052.313439979996,17.145528029999696,53136.19295808 2025-06-12,02:46:30.000,163,11087050,116245,0,1749696389,14052.246076880001,17.11733151000226,53136.10212552001 2025-06-12,02:46:31.000,163,11087084,115965,0,1749696390,14052.239340569991,17.09618412000418,53136.00430584 2025-06-12,02:46:32.000,163,11087049,116245,0,1749696391,14052.266285810001,17.025692820003314,53135.96937024 2025-06-12,02:46:33.000,163,11087000,116285,0,1749696392,14052.219131639991,16.976348910000524,53135.93443464001 2025-06-12,02:46:34.000,163,11087058,115925,0,1749696393,14052.14503223,16.962250650001806,53135.90648616 2025-06-12,02:46:35.000,163,11087058,116325,0,1749696394,14052.16524116,16.962250650001806,53135.80866648 2025-06-12,02:46:36.000,163,11086996,116125,0,1749696395,14052.151768539996,16.919955869998375,53135.69687256001 2025-06-12,02:46:37.000,163,11087012,116205,0,1749696396,14052.14503223,16.912906739999016,53135.73879528 2025-06-12,02:46:38.000,163,11087054,116325,0,1749696397,14052.158504849991,16.88471022000158,53135.703859680005 2025-06-12,02:46:39.000,163,11087039,116165,0,1749696398,14052.131559609996,16.82126805000007,53135.66892408 2025-06-12,02:46:40.000,163,11087022,116125,0,1749696399,14052.10461437,16.778973270003917,53135.550143039996 2025-06-12,02:46:41.000,163,11087045,115965,0,1749696400,14052.11808698999,16.729629360001127,53135.59905288001 2025-06-12,02:46:42.000,163,11087089,116045,0,1749696401,14052.138295919991,16.64503980000154,53135.55713016001 2025-06-12,02:46:43.000,163,11087039,116205,0,1749696402,14052.111350679996,16.588646759999392,53135.56411728 2025-06-12,02:46:44.000,163,11087063,116325,0,1749696403,14052.09787805999,16.525204589997884,53135.49424608 2025-06-12,02:46:45.000,163,11087068,116325,0,1749696404,14052.02377865,16.46881155000301,53135.47328472 2025-06-12,02:46:46.000,163,11087071,115965,0,1749696405,14052.07766912999,16.391271120002784,53135.42437488 2025-06-12,02:46:47.000,163,11087078,116085,0,1749696406,14052.1248233,16.391271120002784,53135.438349120006 2025-06-12,02:46:48.000,163,11087027,116165,0,1749696407,14052.111350679996,16.398320250002143,53135.43136200001 2025-06-12,02:46:49.000,163,11087030,116205,0,1749696408,14052.138295919991,16.356025469998713,53135.45931048001 2025-06-12,02:46:50.000,163,11087082,116085,0,1749696409,14052.212395329996,16.363074599998072,53135.41040064001 2025-06-12,02:46:51.000,163,11087037,116205,0,1749696410,14052.246076880001,16.370123730004707,53135.41040064001 2025-06-12,02:46:52.000,163,11087032,116085,0,1749696411,14052.273022119996,16.356025469998713,53135.37546504 2025-06-12,02:46:53.000,163,11087079,116005,0,1749696412,14052.293231049996,16.384221990003425,53135.42437488 2025-06-12,02:46:54.000,163,11087002,116045,0,1749696413,14052.380803079992,16.341927209999994,53135.41040064001 2025-06-12,02:46:55.000,163,11087014,116205,0,1749696414,14052.421220939992,16.320779820001917,53135.40341352 2025-06-12,02:46:56.000,163,11087073,116005,0,1749696415,14052.508792970002,16.264386779999768,53135.43136200001 2025-06-12,02:46:57.000,163,11087039,116125,0,1749696416,14052.569419760002,16.229141130002972,53135.43136200001 2025-06-12,02:46:58.000,163,11087028,115965,0,1749696417,14052.576156069998,16.229141130002972,53135.37546504 2025-06-12,02:46:59.000,163,11087009,116165,0,1749696418,14052.656991789998,16.25733765000041,53135.42437488 2025-06-12,02:47:00.000,163,11087087,116485,0,1749696419,14052.677200719998,16.20094460999826,53135.45232336 2025-06-12,02:47:01.000,163,11087053,115805,0,1749696420,14052.859081089999,16.095207660000597,53135.43136200001 2025-06-12,02:47:02.000,163,11086996,116125,0,1749696421,14052.91297156999,16.038814619998448,53135.37546504 2025-06-12,02:47:03.000,163,11087074,116205,0,1749696422,14052.899498949999,16.03176548999909,53135.3964264 2025-06-12,02:47:04.000,163,11087078,116045,0,1749696423,14052.919707879999,16.038814619998448,53135.40341352 2025-06-12,02:47:05.000,163,11087031,115965,0,1749696424,14052.99380728999,16.06701114000316,53135.417387760004 2025-06-12,02:47:06.000,163,11087046,116245,0,1749696425,14052.960125739999,16.003568970001652,53135.41040064001 2025-06-12,02:47:07.000,163,11087067,116125,0,1749696426,14052.97359835999,16.003568970001652,53135.438349120006 2025-06-12,02:47:08.000,163,11087055,116205,0,1749696427,14052.966862049994,15.989470710002934,53135.43136200001 2025-06-12,02:47:09.000,163,11087006,115805,0,1749696428,14052.987070979994,15.982421580003574,53135.45931048001 2025-06-12,02:47:10.000,163,11087065,116005,0,1749696429,14052.926444189994,15.961274189998221,53135.47328472 2025-06-12,02:47:11.000,163,11087057,116045,0,1749696430,14052.886026329994,15.996519840002293,53135.55713016001 2025-06-12,02:47:12.000,163,11087037,115965,0,1749696431,14052.838872159999,15.947175929999503,53135.52918168001 2025-06-12,02:47:13.000,163,11087014,116245,0,1749696432,14052.764772749993,15.904881150003348,53135.47328472 2025-06-12,02:47:14.000,163,11087094,116245,0,1749696433,14052.677200719998,15.876684629998636,53135.5711044 2025-06-12,02:47:15.000,163,11087040,115925,0,1749696434,14052.663728099993,15.827340720003122,53135.55713016001 2025-06-12,02:47:16.000,163,11087012,115965,0,1749696435,14052.616573929998,15.707505509999464,53135.59905288001 2025-06-12,02:47:17.000,163,11087036,115805,0,1749696436,14052.542474519993,15.637014209998597,53135.5711044 2025-06-12,02:47:18.000,163,11087070,116165,0,1749696437,14052.495320349997,15.510129870002856,53135.61302712 2025-06-12,02:47:19.000,163,11087061,115965,0,1749696438,14052.454902489997,15.404392919997917,53135.67591120001 2025-06-12,02:47:20.000,163,11087047,116085,0,1749696439,14052.380803079992,15.277508580002177,53135.703859680005 2025-06-12,02:47:21.000,163,11087062,116165,0,1749696440,14052.266285810001,15.164722499997879,53135.703859680005 2025-06-12,02:47:22.000,163,11087058,116165,0,1749696441,14052.198922709991,15.058985550000216,53135.73879528 2025-06-12,02:47:23.000,163,11087033,116085,0,1749696442,14052.08440544,14.98144511999999,53135.76674376001 2025-06-12,02:47:24.000,163,11087034,116165,0,1749696443,14052.00356972,14.889806430001045,53135.822640720005 2025-06-12,02:47:25.000,163,11087013,116285,0,1749696444,14051.87557982999,14.7981677400021,53135.885524799996 2025-06-12,02:47:26.000,163,11087042,115925,0,1749696445,14051.78127149,14.685381659997802,53135.84360208001 2025-06-12,02:47:27.000,163,11087040,116165,0,1749696446,14051.660017909999,14.600792099998216,53135.920460400004 2025-06-12,02:47:28.000,163,11087081,116245,0,1749696447,14051.532028019989,14.495055150000553,53135.96238312001 2025-06-12,02:47:29.000,163,11087069,116205,0,1749696448,14051.390565510002,14.431612979999045,53135.99731872 2025-06-12,02:47:30.000,163,11087080,115965,0,1749696449,14051.269311930002,14.332925160000741,53136.06718992 2025-06-12,02:47:31.000,163,11087005,116125,0,1749696450,14051.094167869996,14.290630380004586,53136.088151280004 2025-06-12,02:47:32.000,163,11087072,116165,0,1749696451,14050.94596905,14.206040819997725,53136.109112640006 2025-06-12,02:47:33.000,163,11087022,116165,0,1749696452,14050.770824989995,14.11440212999878,53136.17199672 2025-06-12,02:47:34.000,163,11087092,116325,0,1749696453,14050.62262617,14.079156480001984,53136.206932320005 2025-06-12,02:47:35.000,163,11087056,116125,0,1749696454,14050.440745799999,14.001616050001758,53136.206932320005 2025-06-12,02:47:36.000,163,11087105,116085,0,1749696455,14050.326228529993,13.952272139998968,53136.19994520001 2025-06-12,02:47:37.000,163,11087077,115965,0,1749696456,14050.110666610002,13.93112475000089,53136.304752000004 2025-06-12,02:47:38.000,163,11087101,115965,0,1749696457,14049.942258859992,13.867682579999382,53136.31872624001 2025-06-12,02:47:39.000,163,11087041,116205,0,1749696458,14049.7671148,13.839486060001946,53136.31173912 2025-06-12,02:47:40.000,163,11087064,116285,0,1749696459,14049.62565229,13.75489650000236,53136.38161032 2025-06-12,02:47:41.000,163,11087093,115965,0,1749696460,14049.41682667999,13.635061289998703,53136.40257168 2025-06-12,02:47:42.000,163,11087033,116045,0,1749696461,14049.261891549999,13.585717380003189,53136.43052016 2025-06-12,02:47:43.000,163,11087069,116245,0,1749696462,14049.046329629993,13.444734780001454,53136.45846864 2025-06-12,02:47:44.000,163,11087066,115885,0,1749696463,14048.864449259992,13.34604696000315,53136.444494400006 2025-06-12,02:47:45.000,163,11087106,116325,0,1749696464,14048.675832579996,13.261457400003565,53136.47943 2025-06-12,02:47:46.000,163,11087071,115885,0,1749696465,14048.4872159,13.155720449998626,53136.53532696001 2025-06-12,02:47:47.000,163,11087085,115885,0,1749696466,14048.30533553,13.049983500000963,53136.53532696001 2025-06-12,02:47:48.000,163,11087040,116125,0,1749696467,14048.069564679994,12.979492200000095,53136.52833984 2025-06-12,02:47:49.000,163,11087055,116125,0,1749696468,14047.874211689988,12.880804380001791,53136.542314080005 2025-06-12,02:47:50.000,163,11087023,116165,0,1749696469,14047.604759289992,12.859656990003714,53136.60519816001 2025-06-12,02:47:51.000,163,11087028,116165,0,1749696470,14047.416142609996,12.84555872999772,53136.64712088 2025-06-12,02:47:52.000,163,11087035,116165,0,1749696471,14047.18710807,12.866706120003073,53136.6890436 2025-06-12,02:47:53.000,163,11087077,116165,0,1749696472,14046.94460091,12.866706120003073,53136.7239792 2025-06-12,02:47:54.000,163,11087101,116245,0,1749696473,14046.749247919994,12.88785351000115,53136.69603072 2025-06-12,02:47:55.000,163,11087080,116445,0,1749696474,14046.574103859988,12.901951769999869,53136.80083752001 2025-06-12,02:47:56.000,163,11086993,116405,0,1749696475,14046.372014560002,12.9442465500033,53136.877695840005 2025-06-12,02:47:57.000,163,11087041,116045,0,1749696476,14046.257497289997,13.007688720004808,53136.95455416 2025-06-12,02:47:58.000,163,11086999,116045,0,1749696477,14046.055407989996,13.085229149997758,53137.003464 2025-06-12,02:47:59.000,163,11087030,116205,0,1749696478,14045.88026392999,13.11342567000247,53137.01045112 2025-06-12,02:48:00.000,163,11087032,116405,0,1749696479,14045.752274039995,13.148671319999266,53137.03141248 2025-06-12,02:48:01.000,163,11087039,115965,0,1749696480,14045.583866289999,13.183916970003338,53137.15019352 2025-06-12,02:48:02.000,163,11087087,116125,0,1749696481,14045.415458539988,13.254408270004205,53137.2480132 2025-06-12,02:48:03.000,163,11087050,116205,0,1749696482,14045.220105549997,13.34604696000315,53137.35282000001 2025-06-12,02:48:04.000,163,11087072,116005,0,1749696483,14045.038225179997,13.423587390003377,53137.429678320004 2025-06-12,02:48:05.000,163,11087112,116125,0,1749696484,14044.836135879996,13.437685650002095,53137.47160104001 2025-06-12,02:48:06.000,163,11087019,116205,0,1749696485,14044.654255509995,13.47293129999889,53137.56942072001 2025-06-12,02:48:07.000,163,11087081,116365,0,1749696486,14044.465638829999,13.543422599999758,53137.70916312001 2025-06-12,02:48:08.000,163,11087013,116165,0,1749696487,14044.283758459998,13.599815640001907,53137.79999568 2025-06-12,02:48:09.000,163,11087052,116125,0,1749696488,14044.095141780002,13.656208680004056,53137.90480248001 2025-06-12,02:48:10.000,163,11087116,115965,0,1749696489,14043.953679270002,13.733749110004283,53137.981660800004 2025-06-12,02:48:11.000,163,11087053,116005,0,1749696490,14043.805480449992,13.783093019999797,53138.051532000005 2025-06-12,02:48:12.000,163,11087046,115965,0,1749696491,14043.724644729991,13.895879100004095,53138.19127440001 2025-06-12,02:48:13.000,163,11087050,116125,0,1749696492,14043.616863769996,13.952272139998968,53138.289094080006 2025-06-12,02:48:14.000,163,11087043,116325,0,1749696493,14043.52255542999,14.036861699998553,53138.34499104 2025-06-12,02:48:15.000,163,11087074,116005,0,1749696494,14043.50234649999,14.128500390004774,53138.456784960006 2025-06-12,02:48:16.000,163,11087051,116365,0,1749696495,14043.44845602,14.227188210003078,53138.56857888 2025-06-12,02:48:17.000,163,11087073,116045,0,1749696496,14043.42824709,14.3399742900001,53138.72928264 2025-06-12,02:48:18.000,163,11087059,116325,0,1749696497,14043.455192329995,14.502104279999912,53138.79915384 2025-06-12,02:48:19.000,163,11087060,116165,0,1749696498,14043.42151077999,14.62193949000357,53138.82710232 2025-06-12,02:48:20.000,163,11087077,116165,0,1749696499,14043.434983399995,14.74177469999995,53138.93190912001 2025-06-12,02:48:21.000,163,11087089,116085,0,1749696500,14043.44171970999,14.889806430001045,53139.0646644 2025-06-12,02:48:22.000,163,11087070,115885,0,1749696501,14043.42824709,15.037838160002138,53139.2044068 2025-06-12,02:48:23.000,163,11087030,116005,0,1749696502,14043.495610189995,15.080132939998293,53139.323187840004 2025-06-12,02:48:24.000,163,11087074,116125,0,1749696503,14043.475401259995,15.178820760003873,53139.40703328 2025-06-12,02:48:25.000,163,11087071,116285,0,1749696504,14043.48213756999,15.277508580002177,53139.462930240006 2025-06-12,02:48:26.000,163,11087043,115965,0,1749696505,14043.50908281,15.319803359998332,53139.60267264001 2025-06-12,02:48:27.000,163,11087068,116045,0,1749696506,14043.576445909996,15.376196400000481,53139.74940216001 2025-06-12,02:48:28.000,163,11087086,115965,0,1749696507,14043.54950067,15.43963857000199,53139.8332476 2025-06-12,02:48:29.000,163,11087018,115925,0,1749696508,14043.5697096,15.43258944000263,53139.93106728 2025-06-12,02:48:30.000,163,11087093,116205,0,1749696509,14043.67075425,15.453736830000707,53140.02888696 2025-06-12,02:48:31.000,163,11087107,116045,0,1749696510,14043.677490559996,15.460785960000067,53140.182603600006 2025-06-12,02:48:32.000,163,11087053,116085,0,1749696511,14043.724644729991,15.481933349998144,53140.21055208 2025-06-12,02:48:33.000,163,11087030,116165,0,1749696512,14043.798744139996,15.545375519999652,53140.280423280004 2025-06-12,02:48:34.000,163,11087064,116365,0,1749696513,14043.845898309992,15.552424649999011,53140.448114160004 2025-06-12,02:48:35.000,163,11087059,116165,0,1749696514,14043.940206649997,15.573572040004365,53140.497024000004 2025-06-12,02:48:36.000,163,11087061,116045,0,1749696515,14044.027778679992,15.601768560001801,53140.57388232 2025-06-12,02:48:37.000,163,11087089,115965,0,1749696516,14044.122087019998,15.66521073000331,53140.72061184 2025-06-12,02:48:38.000,163,11087093,115885,0,1749696517,14044.72161860999,16.25028852000105,53141.32849128001 2025-06-12,02:48:39.000,163,11087130,116365,0,1749696518,14044.52626562,16.045863749997807,53141.1258648 2025-06-12,02:48:40.000,163,11087114,115885,0,1749696519,14044.54647455,16.03176548999909,53141.17477464 2025-06-12,02:48:41.000,163,11087089,116085,0,1749696520,14044.64078288999,16.109305919999315,53141.27958144001 2025-06-12,02:48:42.000,163,11087085,116245,0,1749696521,14044.735091229995,16.137502440004027,53141.37740112001 2025-06-12,02:48:43.000,163,11087036,116165,0,1749696522,14044.78898171,16.229141130002972,53141.38438824 2025-06-12,02:48:44.000,163,11087045,116045,0,1749696523,14044.89002636,16.313730690002558,53141.48919504 2025-06-12,02:48:45.000,163,11087044,115965,0,1749696524,14045.024752559992,16.384221990003425,53141.5101564 2025-06-12,02:48:46.000,163,11087060,116045,0,1749696525,14045.139269829997,16.4406150299983,53141.621950320005 2025-06-12,02:48:47.000,163,11087095,115965,0,1749696526,14045.233578170002,16.511106329999166,53141.670860160004 2025-06-12,02:48:48.000,163,11087106,116045,0,1749696527,14045.327886509993,16.567499370001315,53141.77566696 2025-06-12,02:48:49.000,163,11087111,116005,0,1749696528,14045.462612709998,16.616843280004105,53141.80361544001 2025-06-12,02:48:50.000,163,11087064,116125,0,1749696529,14045.563657359999,16.637990670002182,53141.838551040004 2025-06-12,02:48:51.000,163,11087020,116085,0,1749696530,14045.691647249994,16.6520889300009,53141.87348664 2025-06-12,02:48:52.000,163,11087068,116125,0,1749696531,14045.78595559,16.637990670002182,53141.92938360001 2025-06-12,02:48:53.000,163,11087062,116165,0,1749696532,14045.88700024,16.6520889300009,53141.94335784 2025-06-12,02:48:54.000,163,11087092,116125,0,1749696533,14046.06214429999,16.637990670002182,53141.99925480001 2025-06-12,02:48:55.000,163,11087046,116125,0,1749696534,14046.217079429996,16.65913806000026,53142.05515176 2025-06-12,02:48:56.000,163,11087061,115925,0,1749696535,14046.392223490002,16.66618718999962,53142.06912600001 2025-06-12,02:48:57.000,163,11087060,116365,0,1749696536,14046.580840169998,16.70848197000305,53142.06912600001 2025-06-12,02:48:58.000,163,11087056,116245,0,1749696537,14046.729038989994,16.673236319998978,53142.13201008 2025-06-12,02:48:59.000,163,11087102,115965,0,1749696538,14046.931128289994,16.729629360001127,53142.173932800004 2025-06-12,02:49:00.000,163,11087038,116045,0,1749696539,14047.234262239996,16.82126805000007,53142.173932800004 2025-06-12,02:49:01.000,163,11087077,116045,0,1749696540,14047.375724749996,16.905857609999657,53142.26476536001 2025-06-12,02:49:02.000,163,11087078,116085,0,1749696541,14047.591286670002,17.025692820003314,53142.31367520001 2025-06-12,02:49:03.000,163,11086976,116085,0,1749696542,14047.773167040003,17.145528029999696,53142.35559792001 2025-06-12,02:49:04.000,163,11087035,116165,0,1749696543,14048.002201579999,17.258314110003994,53142.47437896001 2025-06-12,02:49:05.000,163,11087018,116045,0,1749696544,14048.231236119995,17.441591490001883,53142.47437896001 2025-06-12,02:49:06.000,163,11087093,115965,0,1749696545,14048.40638018,17.610770610001055,53142.54425016 2025-06-12,02:49:07.000,163,11087093,115965,0,1749696546,14048.621942099991,17.822244510003657,53142.62110848001 2025-06-12,02:49:08.000,163,11087090,116125,0,1749696547,14048.817295089997,18.012571020000905,53142.65604408 2025-06-12,02:49:09.000,163,11087029,116045,0,1749696548,14048.958757599998,18.167651880001358,53142.68399256 2025-06-12,02:49:10.000,163,11087043,115965,0,1749696549,14049.167583209994,18.32273274000181,53142.76085088 2025-06-12,02:49:11.000,163,11087027,116005,0,1749696550,14049.3629362,18.463715340003546,53142.80976072001 2025-06-12,02:49:12.000,163,11087034,116005,0,1749696551,14049.632388599995,18.590599679999286,53142.89360616 2025-06-12,02:49:13.000,163,11087065,116045,0,1749696552,14049.874895759996,18.696336630004225,53142.94950312 2025-06-12,02:49:14.000,163,11087064,115925,0,1749696553,14050.110666610002,18.85141749000468,53143.0473228 2025-06-12,02:49:15.000,163,11087069,116005,0,1749696554,14050.386855319994,18.943056180003623,53143.08924552 2025-06-12,02:49:16.000,163,11087032,115965,0,1749696555,14050.68325296,19.069940519999363,53143.131168240005 2025-06-12,02:49:17.000,163,11087044,116005,0,1749696556,14050.87860594999,19.246168769997894,53143.20802656 2025-06-12,02:49:18.000,163,11087015,116125,0,1749696557,14051.053750009996,19.351905720002833,53143.24296216001 2025-06-12,02:49:19.000,163,11087056,115845,0,1749696558,14051.323202409993,19.506986580003286,53143.34078184001 2025-06-12,02:49:20.000,163,11087045,116045,0,1749696559,14051.532028019989,19.66206744000374,53143.34078184001 2025-06-12,02:49:21.000,163,11087058,115965,0,1749696560,14051.707172079994,19.78895177999948,53143.37571744 2025-06-12,02:49:22.000,163,11087016,116165,0,1749696561,14051.88231614,19.929934380001214,53143.44558864 2025-06-12,02:49:23.000,163,11087085,116165,0,1749696562,14052.09787805999,20.06386785000359,53143.45257576 2025-06-12,02:49:24.000,163,11087025,116045,0,1749696563,14052.279758429991,20.204850449998048,53143.50847272001 2025-06-12,02:49:25.000,163,11087035,115885,0,1749696564,14052.448166180002,20.317636530002346,53143.5713568 2025-06-12,02:49:26.000,163,11087041,115965,0,1749696565,14052.636782859998,20.388127830003214,53143.5713568 2025-06-12,02:49:27.000,163,11087024,116205,0,1749696566,14052.811926919989,20.4727173900028,53143.57834392001 2025-06-12,02:49:28.000,163,11087025,116245,0,1749696567,14053.01401621999,20.47976652000216,53143.57834392001 2025-06-12,02:49:29.000,163,11087083,115965,0,1749696568,14053.189160279995,20.486815650001517,53143.57834392001 2025-06-12,02:49:30.000,163,11087028,116005,0,1749696569,14053.38451327,20.4727173900028,53143.57834392001 2025-06-12,02:49:31.000,163,11087092,116005,0,1749696570,14053.546184710001,20.4727173900028,53143.62725376001 2025-06-12,02:49:32.000,163,11087060,116165,0,1749696571,14053.707856150002,20.46566826000344,53143.585331040005 2025-06-12,02:49:33.000,163,11086988,115965,0,1749696572,14053.957099619998,20.395176960002573,53143.56436968 2025-06-12,02:49:34.000,163,11087006,116325,0,1749696573,14054.091825819989,20.374029570004495,53143.55039544 2025-06-12,02:49:35.000,163,11087034,116205,0,1749696574,14054.226552019994,20.317636530002346,53143.48751136001 2025-06-12,02:49:36.000,163,11087005,115965,0,1749696575,14054.39495976999,20.261243490000197,53143.43860152001 2025-06-12,02:49:37.000,163,11086993,115925,0,1749696576,14054.597049069991,20.2259978400034,53143.40366592 2025-06-12,02:49:38.000,163,11086977,115725,0,1749696577,14054.731775269996,20.148457410003175,53143.41065304001 2025-06-12,02:49:39.000,163,11087012,116285,0,1749696578,14054.859765159992,20.120260889998463,53143.33379472 2025-06-12,02:49:40.000,163,11087062,115805,0,1749696579,14055.041645529993,20.06386785000359,53143.31982048001 2025-06-12,02:49:41.000,163,11087044,115645,0,1749696580,14055.102272319993,20.042720459998236,53143.29187200001 2025-06-12,02:49:42.000,163,11087018,115965,0,1749696581,14055.230262209989,19.979278290004004,53143.2569364 2025-06-12,02:49:43.000,163,11087055,116245,0,1749696582,14055.37172471999,19.944032639999932,53143.22898792 2025-06-12,02:49:44.000,163,11087067,116005,0,1749696583,14055.41214257999,19.908786990003136,53143.12418112001 2025-06-12,02:49:45.000,163,11087038,116125,0,1749696584,14055.466033059995,19.83829569000227,53143.09623264 2025-06-12,02:49:46.000,163,11086995,115925,0,1749696585,14055.51318722999,19.78190265000012,53143.09623264 2025-06-12,02:49:47.000,163,11086996,116085,0,1749696586,14055.51318722999,19.711411349999253,53143.012387200004 2025-06-12,02:49:48.000,163,11087056,116165,0,1749696587,14055.567077709995,19.690263960001175,53142.963477360005 2025-06-12,02:49:49.000,163,11087009,115965,0,1749696588,14055.587286639995,19.619772660000308,53142.914567520005 2025-06-12,02:49:50.000,163,11087044,116085,0,1749696589,14055.627704499995,19.506986580003286,53142.87963192 2025-06-12,02:49:51.000,163,11087032,116045,0,1749696590,14055.65464973999,19.457642670000496,53142.85168344 2025-06-12,02:49:52.000,163,11087044,115885,0,1749696591,14055.61423187999,19.36600398000155,53142.746876640005 2025-06-12,02:49:53.000,163,11087074,115885,0,1749696592,14055.62096819,19.337807460004115,53142.7329024 2025-06-12,02:49:54.000,163,11086996,116165,0,1749696593,14055.62096819,19.25321790000453,53142.64905696001 2025-06-12,02:49:55.000,163,11087079,116005,0,1749696594,14055.63444080999,19.161579209998308,53142.53726304 2025-06-12,02:49:56.000,163,11087079,115725,0,1749696595,14055.60075926,19.076989649998723,53142.46739184 2025-06-12,02:49:57.000,163,11087070,115925,0,1749696596,14055.567077709995,18.97125270000106,53142.43245624001 2025-06-12,02:49:58.000,163,11087063,116045,0,1749696597,14055.60075926,18.893712270000833,53142.35559792001 2025-06-12,02:49:59.000,163,11086973,116165,0,1749696598,14055.61423187999,18.858466620004037,53142.23681688001 2025-06-12,02:50:00.000,163,11087052,116045,0,1749696599,14055.64117712,18.837319229998684,53142.16694568001 2025-06-12,02:50:01.000,163,11087017,116005,0,1749696600,14055.67485866999,18.79502445000253,53142.06912600001 2025-06-12,02:50:02.000,163,11087007,116245,0,1749696601,14055.73548545999,18.759778799998458,53142.02021616001 2025-06-12,02:50:03.000,163,11087038,116325,0,1749696602,14055.816321179991,18.73158228000102,53141.92239648 2025-06-12,02:50:04.000,163,11087046,115965,0,1749696603,14055.876947969991,18.703385760003584,53141.87348664 2025-06-12,02:50:05.000,163,11087028,116245,0,1749696604,14055.957783689992,18.668140109999513,53141.7547056 2025-06-12,02:50:06.000,163,11087077,116165,0,1749696605,14055.998201549992,18.675189239998872,53141.69880864 2025-06-12,02:50:07.000,163,11087047,116165,0,1749696606,14056.052092029997,18.618796200004,53141.5800276 2025-06-12,02:50:08.000,163,11086989,116205,0,1749696607,14056.112718819997,18.55535403000249,53141.48919504 2025-06-12,02:50:09.000,163,11087076,116005,0,1749696608,14056.227236090002,18.51305924999906,53141.4402852 2025-06-12,02:50:10.000,163,11087060,115845,0,1749696609,14056.294599189998,18.456666210004187,53141.370414 2025-06-12,02:50:11.000,163,11087016,116165,0,1749696610,14056.348489669988,18.407322300001397,53141.25163296 2025-06-12,02:50:12.000,163,11087065,116085,0,1749696611,14056.476479559999,18.266339699999662,53141.13285192001 2025-06-12,02:50:13.000,163,11087075,116045,0,1749696612,14056.584260519994,18.14650449000328,53141.02804512 2025-06-12,02:50:14.000,163,11087019,116005,0,1749696613,14056.685305169995,18.0478166699977,53140.9162512 2025-06-12,02:50:15.000,163,11086991,116325,0,1749696614,14056.79308612999,17.899784940003883,53140.79048304 2025-06-12,02:50:16.000,163,11087048,115845,0,1749696615,14056.887394469995,17.730605820004712,53140.7415732 2025-06-12,02:50:17.000,163,11087064,115765,0,1749696616,14056.988439119996,17.554377569998906,53140.59484368 2025-06-12,02:50:18.000,163,11087074,116165,0,1749696617,14057.069274839996,17.371100190001016,53140.497024000004 2025-06-12,02:50:19.000,163,11087046,115805,0,1749696618,14057.136637939991,17.138478900000337,53140.37125584001 2025-06-12,02:50:20.000,163,11087084,116165,0,1749696619,14057.210737349997,16.919955869998375,53140.26644904 2025-06-12,02:50:21.000,163,11087050,115845,0,1749696620,14057.257891519992,16.722580230001768,53140.17561648001 2025-06-12,02:50:22.000,163,11087096,116325,0,1749696621,14057.311781999997,16.46176242000365,53140.03587408001 2025-06-12,02:50:23.000,163,11087073,115925,0,1749696622,14057.338727239992,16.215042870004254,53139.9031188 2025-06-12,02:50:24.000,163,11087059,116285,0,1749696623,14057.372408789997,16.02471635999973,53139.777350640004 2025-06-12,02:50:25.000,163,11087019,116165,0,1749696624,14057.439771889993,15.799144199998409,53139.62363400001 2025-06-12,02:50:26.000,163,11087050,116005,0,1749696625,14057.486926060003,15.580621170003724,53139.55376280001 2025-06-12,02:50:27.000,163,11087008,116165,0,1749696626,14057.480189749993,15.326852489997691,53139.41402040001 2025-06-12,02:50:28.000,163,11087085,115965,0,1749696627,14057.507134989988,15.051936420000857,53139.28825224001 2025-06-12,02:50:29.000,163,11087055,116085,0,1749696628,14057.567761779988,14.812266000000818,53139.19043256 2025-06-12,02:50:30.000,163,11087125,116005,0,1749696629,14057.547552849988,14.607841230004851,53139.0646644 2025-06-12,02:50:31.000,163,11087090,116165,0,1749696630,14057.567761779988,14.38931820000289,53138.959857600006 2025-06-12,02:50:32.000,163,11087028,115805,0,1749696631,14057.614915949998,14.191942559999006,53138.80614096 2025-06-12,02:50:33.000,163,11087041,116045,0,1749696632,14057.662070119994,14.050959960004548,53138.750244 2025-06-12,02:50:34.000,163,11087004,116245,0,1749696633,14057.655333809998,13.917026490002172,53138.69434704001 2025-06-12,02:50:35.000,163,11087026,116045,0,1749696634,14057.689015359989,13.70555258999957,53138.61748872001 2025-06-12,02:50:36.000,163,11087065,116165,0,1749696635,14057.709224289989,13.543422599999758,53138.52665616001 2025-06-12,02:50:37.000,163,11087019,115965,0,1749696636,14057.742905839994,13.388341739999305,53138.42184936 2025-06-12,02:50:38.000,163,11087058,115845,0,1749696637,14057.756378459999,13.233260879998852,53138.37293952 2025-06-12,02:50:39.000,163,11087046,115925,0,1749696638,14057.79006000999,13.092278280004393,53138.317042560004 2025-06-12,02:50:40.000,163,11087047,115925,0,1749696639,14057.796796319999,12.958344810002018,53138.23319712 2025-06-12,02:50:41.000,163,11087053,116165,0,1749696640,14057.783323699994,12.810313080000924,53138.170313040006 2025-06-12,02:50:42.000,163,11087008,115805,0,1749696641,14057.83721418,12.66228134999983,53138.149351680004 2025-06-12,02:50:43.000,163,11087031,115885,0,1749696642,14057.884368349994,12.493102230000659,53138.03057064 2025-06-12,02:50:44.000,163,11087057,116165,0,1749696643,14057.864159419994,12.373267020004278,53138.002622160006 2025-06-12,02:50:45.000,163,11087058,116205,0,1749696644,14057.87763204,12.197038769998471,53137.96069944 2025-06-12,02:50:46.000,163,11087069,115965,0,1749696645,14057.944995139995,12.02081051999994,53137.92576384001 2025-06-12,02:50:47.000,163,11087046,116245,0,1749696646,14058.025830859995,11.85163140000077,53137.96069944 2025-06-12,02:50:48.000,163,11087042,116165,0,1749696647,14058.05277609999,11.62605923999945,53137.89082824 2025-06-12,02:50:49.000,163,11087029,115965,0,1749696648,14058.07972134,11.463929249999637,53137.8419184 2025-06-12,02:50:50.000,163,11087029,115925,0,1749696649,14058.086457649995,11.294750130000466,53137.79999568 2025-06-12,02:50:51.000,163,11087059,116045,0,1749696650,14058.14034813,11.125571010001295,53137.75807296001 2025-06-12,02:50:52.000,163,11087028,115965,0,1749696651,14058.187502299996,10.949342760002764,53137.73711160001 2025-06-12,02:50:53.000,163,11087057,116085,0,1749696652,14058.227920159996,10.766065380004875,53137.716150240005 2025-06-12,02:50:54.000,163,11087066,115765,0,1749696653,14058.308755879996,10.646230170001218,53137.667240400006 2025-06-12,02:50:55.000,163,11087102,115965,0,1749696654,14058.355910049992,10.491149310000765,53137.68820176001 2025-06-12,02:50:56.000,163,11087058,116045,0,1749696655,14058.470427319997,10.35721583999839,53137.702176 2025-06-12,02:50:57.000,163,11087028,115925,0,1749696656,14058.531054109997,10.180987589999859,53137.63929192001 2025-06-12,02:50:58.000,163,11087026,115805,0,1749696657,14058.625362450002,10.032955859998765,53137.61134344001 2025-06-12,02:50:59.000,163,11086995,115925,0,1749696658,14058.665780310002,9.884924129997671,53137.646279040004 2025-06-12,02:51:00.000,163,11087058,115885,0,1749696659,14058.692725549998,9.722794139997859,53137.63929192001 2025-06-12,02:51:01.000,163,11087096,115845,0,1749696660,14058.712934479998,9.624106319999555,53137.61134344001 2025-06-12,02:51:02.000,163,11087030,115765,0,1749696661,14058.787033889988,9.461976329999743,53137.6323048 2025-06-12,02:51:03.000,163,11087047,116325,0,1749696662,14058.780297579993,9.328042860004643,53137.58339496 2025-06-12,02:51:04.000,163,11087036,116005,0,1749696663,14058.827451749989,9.271649820002494,53137.618330560006 2025-06-12,02:51:05.000,163,11087081,115725,0,1749696664,14058.793770199998,9.144765479999478,53137.54147224001 2025-06-12,02:51:06.000,163,11087012,115805,0,1749696665,14058.733143409998,9.024930270003097,53137.548459360005 2025-06-12,02:51:07.000,163,11087035,116485,0,1749696666,14058.719670789993,8.926242450004793,53137.52051088001 2025-06-12,02:51:08.000,163,11087033,116085,0,1749696667,14058.719670789993,8.862800280003285,53137.53448512 2025-06-12,02:51:09.000,163,11087076,115925,0,1749696668,14058.679252929993,8.750014199998986,53137.499549520006 2025-06-12,02:51:10.000,163,11087043,116005,0,1749696669,14058.625362450002,8.651326380000683,53137.50653664 2025-06-12,02:51:11.000,163,11087073,116045,0,1749696670,14058.571471969997,8.54558943000302,53137.4576268 2025-06-12,02:51:12.000,163,11087043,116005,0,1749696671,14058.483899940002,8.446901610004716,53137.42269120001 2025-06-12,02:51:13.000,163,11087046,116045,0,1749696672,14058.403064220001,8.36936118000449,53137.39474272 2025-06-12,02:51:14.000,163,11087042,116005,0,1749696673,14058.281810640001,8.355262919998495,53137.35282000001 2025-06-12,02:51:15.000,163,11087080,115965,0,1749696674,14058.147084439996,8.284771620004904,53137.33884576 2025-06-12,02:51:16.000,163,11087026,115965,0,1749696675,14057.985412999995,8.207231190004677,53137.26897456 2025-06-12,02:51:17.000,163,11087018,116165,0,1749696676,14057.817005249999,8.235427710002114,53137.261987440004 2025-06-12,02:51:18.000,163,11086995,116285,0,1749696677,14057.695751669999,8.157887280001887,53137.22006472 2025-06-12,02:51:19.000,163,11087012,116045,0,1749696678,14057.540816539993,8.122641629997815,53137.19211624 2025-06-12,02:51:20.000,163,11087024,116085,0,1749696679,14057.412826649997,8.08739598000102,53137.164167760006 2025-06-12,02:51:21.000,163,11087009,116085,0,1749696680,14057.230946279997,8.073297720002302,53137.10827080001 2025-06-12,02:51:22.000,163,11087046,116045,0,1749696681,14057.082747460001,8.052150330004224,53137.115257920006 2025-06-12,02:51:23.000,163,11087000,115805,0,1749696682,14056.968230189996,8.073297720002302,53137.045386720005 2025-06-12,02:51:24.000,163,11087073,116085,0,1749696683,14056.87392184999,8.045101200004865,53136.96852840001 2025-06-12,02:51:25.000,163,11087028,115845,0,1749696684,14056.77961351,8.023953809999512,53136.98948976001 2025-06-12,02:51:26.000,163,11087031,116325,0,1749696685,14056.65162361999,7.9675607700046385,53136.96154128 2025-06-12,02:51:27.000,163,11087056,115965,0,1749696686,14056.577524209999,7.9182168600018485,53136.90564432 2025-06-12,02:51:28.000,163,11087007,116005,0,1749696687,14056.483215869994,7.9182168600018485,53136.83577312 2025-06-12,02:51:29.000,163,11087049,115885,0,1749696688,14056.422589079993,7.9182168600018485,53136.74494056 2025-06-12,02:51:30.000,163,11087022,115925,0,1749696689,14056.348489669988,7.8618238199996995,53136.73096632001 2025-06-12,02:51:31.000,163,11087025,116205,0,1749696690,14056.294599189998,7.868872949999059,53136.70301784001 2025-06-12,02:51:32.000,163,11087026,116085,0,1749696691,14056.281126569993,7.840676430001622,53136.65410800001 2025-06-12,02:51:33.000,163,11087013,116005,0,1749696692,14056.274390259998,7.840676430001622,53136.67506936 2025-06-12,02:51:34.000,163,11087034,116005,0,1749696693,14056.247445020002,7.8618238199996995,53136.612185280006 2025-06-12,02:51:35.000,163,11087043,116205,0,1749696694,14056.281126569993,7.932315120000567,53136.58423680001 2025-06-12,02:51:36.000,163,11087006,115925,0,1749696695,14056.335017049998,7.925265990001208,53136.59821104 2025-06-12,02:51:37.000,163,11087061,116005,0,1749696696,14056.436061699998,7.960511639998003,53136.55628832 2025-06-12,02:51:38.000,163,11087058,116125,0,1749696697,14056.510161109989,7.960511639998003,53136.57026256 2025-06-12,02:51:39.000,163,11087088,116165,0,1749696698,14056.624678379994,8.059199460003583,53136.55628832 2025-06-12,02:51:40.000,163,11087003,116005,0,1749696699,14056.67856886,8.066248590002942,53136.52135272 2025-06-12,02:51:41.000,163,11087042,115965,0,1749696700,14056.766140889995,8.12969076000445,53136.5493012 2025-06-12,02:51:42.000,163,11087070,115965,0,1749696701,14056.79982244,8.164936410001246,53136.50039136 2025-06-12,02:51:43.000,163,11087062,116005,0,1749696702,14056.887394469995,8.207231190004677,53136.56327544001 2025-06-12,02:51:44.000,163,11087005,116045,0,1749696703,14056.88065816,8.26362422999955,53136.60519816001 2025-06-12,02:51:45.000,163,11087079,115885,0,1749696704,14056.87392184999,8.27067335999891,53136.57724968 2025-06-12,02:51:46.000,163,11087021,115725,0,1749696705,14056.826767679995,8.305919010002981,53136.53532696001 2025-06-12,02:51:47.000,163,11087048,116045,0,1749696706,14056.83350398999,8.27067335999891,53136.5493012 2025-06-12,02:51:48.000,163,11087067,115845,0,1749696707,14056.83350398999,8.26362422999955,53136.57724968 2025-06-12,02:51:49.000,163,11087099,116005,0,1749696708,14056.77287719999,8.277722489998268,53136.5493012 2025-06-12,02:51:50.000,163,11087068,115965,0,1749696709,14056.75940458,8.298869880003622,53136.58423680001 2025-06-12,02:51:51.000,163,11087081,116005,0,1749696710,14056.725723029995,8.355262919998495,53136.62615952 2025-06-12,02:51:52.000,163,11087073,116125,0,1749696711,14056.69877779,8.460999870003434,53136.542314080005 2025-06-12,02:51:53.000,163,11087113,115925,0,1749696712,14056.67183254999,8.552638560002379,53136.59821104 2025-06-12,02:51:54.000,163,11087077,116085,0,1749696713,14056.69877779,8.637228120001964,53136.5493012 2025-06-12,02:51:55.000,163,11087041,116285,0,1749696714,14056.61120575999,8.799358110001776,53136.52833984 2025-06-12,02:51:56.000,163,11087079,116245,0,1749696715,14056.584260519994,8.876898540002003,53136.52833984 2025-06-12,02:51:57.000,163,11087012,116085,0,1749696716,14056.543842659994,8.94738984000287,53136.52833984 2025-06-12,02:51:58.000,163,11087079,115965,0,1749696717,14056.489952179989,8.968537230000948,53136.47943 2025-06-12,02:51:59.000,163,11087041,115885,0,1749696718,14056.436061699998,9.017881140003738,53136.472442880004 2025-06-12,02:52:00.000,163,11087038,116005,0,1749696719,14056.436061699998,9.003782879997743,53136.444494400006 2025-06-12,02:52:01.000,163,11087075,115725,0,1749696720,14056.355225979998,8.968537230000948,53136.38161032 2025-06-12,02:52:02.000,163,11087058,116045,0,1749696721,14056.301335499993,8.89804593000008,53136.31173912 2025-06-12,02:52:03.000,163,11087045,116005,0,1749696722,14056.267653950003,8.799358110001776,53136.29077776 2025-06-12,02:52:04.000,163,11087043,116005,0,1749696723,14056.200290849993,8.67247376999876,53136.22090656 2025-06-12,02:52:05.000,163,11087071,115645,0,1749696724,14056.173345609997,8.559687690001738,53136.12308688 2025-06-12,02:52:06.000,163,11087036,115965,0,1749696725,14056.085773580002,8.446901610004716,53136.13007400001 2025-06-12,02:52:07.000,163,11087033,115925,0,1749696726,14056.011674169997,8.31296814000234,53136.01129296001 2025-06-12,02:52:08.000,163,11087015,115685,0,1749696727,14055.951047379996,8.13673989000381,53135.955396 2025-06-12,02:52:09.000,163,11087109,116005,0,1749696728,14055.863475350001,8.009855550000793,53135.885524799996 2025-06-12,02:52:10.000,163,11087114,116045,0,1749696729,14055.84326642,7.8618238199996995,53135.780718 2025-06-12,02:52:11.000,163,11087025,115965,0,1749696730,14055.7624307,7.685595570001169,53135.68289832 2025-06-12,02:52:12.000,163,11087072,115925,0,1749696731,14055.668122359995,7.50231819000328,53135.57809152001 2025-06-12,02:52:13.000,163,11087086,115805,0,1749696732,14055.60075926,7.368384720000904,53135.54315592 2025-06-12,02:52:14.000,163,11087136,116045,0,1749696733,14055.47276936999,7.227402119999169,53135.487258960005 2025-06-12,02:52:15.000,163,11087032,116205,0,1749696734,14055.445824129994,7.100517780003429,53135.382452159996 2025-06-12,02:52:16.000,163,11087084,116165,0,1749696735,14055.344779479994,6.980682569999772,53135.33354232 2025-06-12,02:52:17.000,163,11087069,115885,0,1749696736,14055.277416379999,6.86084736000339,53135.1868128 2025-06-12,02:52:18.000,163,11087039,116005,0,1749696737,14055.230262209989,6.776257800003805,53135.20777416 2025-06-12,02:52:19.000,163,11087068,116005,0,1749696738,14055.156162799998,6.6564225900001475,53135.14489008001 2025-06-12,02:52:20.000,163,11087029,116245,0,1749696739,14055.095536009998,6.557734770001844,53135.05405752001 2025-06-12,02:52:21.000,163,11087112,116045,0,1749696740,14054.987755050002,6.5013417299996945,53134.9422636 2025-06-12,02:52:22.000,163,11087048,116125,0,1749696741,14054.866501470002,6.466096080002899,53134.92130224 2025-06-12,02:52:23.000,163,11086994,115965,0,1749696742,14054.738511579992,6.353309999998601,53134.82348256 2025-06-12,02:52:24.000,163,11087048,116005,0,1749696743,14054.610521689996,6.332162610000523,53134.816495440005 2025-06-12,02:52:25.000,163,11087078,116125,0,1749696744,14054.4825318,6.332162610000523,53134.73963712001 2025-06-12,02:52:26.000,163,11087071,115925,0,1749696745,14054.368014529995,6.282818699997733,53134.68374016 2025-06-12,02:52:27.000,163,11087015,116085,0,1749696746,14054.33433297999,6.318064350001805,53134.68374016 2025-06-12,02:52:28.000,163,11087020,115965,0,1749696747,14054.246760949994,6.36035912999796,53134.61386896 2025-06-12,02:52:29.000,163,11087025,116005,0,1749696748,14054.159188919999,6.423801299999468,53134.56495912 2025-06-12,02:52:30.000,163,11087090,115685,0,1749696749,14054.051407959989,6.515439989998413,53134.557972 2025-06-12,02:52:31.000,163,11087016,115885,0,1749696750,14053.990781169989,6.571833030000562,53134.53701064 2025-06-12,02:52:32.000,163,11087071,115805,0,1749696751,14053.930154379988,6.628226070002711,53134.557972 2025-06-12,02:52:33.000,163,11087015,115845,0,1749696752,14053.815637109998,6.698717370003578,53134.46015232 2025-06-12,02:52:34.000,163,11087076,115765,0,1749696753,14053.714592459997,6.741012149999733,53134.42521672001 2025-06-12,02:52:35.000,163,11087078,115765,0,1749696754,14053.593338879997,6.804454320001241,53134.44617808 2025-06-12,02:52:36.000,163,11087014,115965,0,1749696755,14053.525975780001,6.832650839998678,53134.39726824 2025-06-12,02:52:37.000,163,11087081,116125,0,1749696756,14053.34409541,6.874945620002109,53134.362332640005 2025-06-12,02:52:38.000,163,11087020,115845,0,1749696757,14053.23631444999,6.874945620002109,53134.33438416001 2025-06-12,02:52:39.000,163,11087048,116005,0,1749696758,14053.14200611,6.959535180001694,53134.3483584 2025-06-12,02:52:40.000,163,11087049,116005,0,1749696759,14052.946653119994,6.99478082999849,53134.29246144 2025-06-12,02:52:41.000,163,11087021,116045,0,1749696760,14052.751300129989,7.058222999999998,53134.264512960006 2025-06-12,02:52:42.000,163,11087025,116045,0,1749696761,14052.549210830002,7.065272129999357,53134.22957736 2025-06-12,02:52:43.000,163,11087022,116005,0,1749696762,14052.367330460002,7.1287143000008655,53134.1736804 2025-06-12,02:52:44.000,163,11087063,116205,0,1749696763,14052.232604259996,7.107566910002788,53134.15271904 2025-06-12,02:52:45.000,163,11087083,115765,0,1749696764,14052.10461437,7.135763430000225,53134.11778344001 2025-06-12,02:52:46.000,163,11087046,116005,0,1749696765,14051.89578875999,7.121665170001506,53134.01297664 2025-06-12,02:52:47.000,163,11087052,116005,0,1749696766,14051.69369945999,7.09346865000407,53133.95009256001 2025-06-12,02:52:48.000,163,11087013,115765,0,1749696767,14051.579182189998,7.100517780003429,53133.9640668 2025-06-12,02:52:49.000,163,11087060,115805,0,1749696768,14051.437719679998,7.04412474000128,53133.88022136001 2025-06-12,02:52:50.000,163,11087056,115925,0,1749696769,14051.262575619992,7.008879090004484,53133.859260000005 2025-06-12,02:52:51.000,163,11087024,115885,0,1749696770,14051.134585729997,7.001829959997849,53133.761440320006 2025-06-12,02:52:52.000,163,11087083,116125,0,1749696771,14050.94596905,7.001829959997849,53133.705543359996 2025-06-12,02:52:53.000,163,11087084,116005,0,1749696772,14050.770824989995,6.9736334400004125,53133.60772368 2025-06-12,02:52:54.000,163,11087069,116045,0,1749696773,14050.568735689994,6.945436920002976,53133.5797752 2025-06-12,02:52:55.000,163,11087061,116165,0,1749696774,14050.393591629989,6.903142139999545,53133.537852479996 2025-06-12,02:52:56.000,163,11087033,115805,0,1749696775,14050.252129119988,6.903142139999545,53133.45400704 2025-06-12,02:52:57.000,163,11087049,115845,0,1749696776,14050.016358269997,6.853798230004031,53133.405097200004 2025-06-12,02:52:58.000,163,11087065,115845,0,1749696777,14049.780587419991,6.839699969998037,53133.38413584 2025-06-12,02:52:59.000,163,11087054,115845,0,1749696778,14049.57849811999,6.832650839998678,53133.2653548 2025-06-12,02:53:00.000,163,11087034,115725,0,1749696779,14049.40335406,6.825601709999319,53133.25138056001 2025-06-12,02:53:01.000,163,11087070,115845,0,1749696780,14049.140637969998,6.832650839998678,53133.17452224 2025-06-12,02:53:02.000,163,11087076,115925,0,1749696781,14048.931812360002,6.896093010000186,53133.090676800006 2025-06-12,02:53:03.000,163,11087019,115925,0,1749696782,14048.648887340001,6.9242895300048986,53133.06272832001 2025-06-12,02:53:04.000,163,11087057,115965,0,1749696783,14048.39964386999,7.015928220003843,53132.99984424 2025-06-12,02:53:05.000,163,11087019,115805,0,1749696784,14048.13692777999,7.086419520004711,53132.9509344 2025-06-12,02:53:06.000,163,11087016,115925,0,1749696785,14047.813584899988,7.178058210003655,53132.93696016 2025-06-12,02:53:07.000,163,11087006,115965,0,1749696786,14047.584550359992,7.248549510004523,53132.92997304 2025-06-12,02:53:08.000,163,11087030,116045,0,1749696787,14047.254471169996,7.326089940004749,53132.82516624001 2025-06-12,02:53:09.000,163,11087080,116045,0,1749696788,14046.94460091,7.45297428000049,53132.79023064 2025-06-12,02:53:10.000,163,11087065,116045,0,1749696789,14046.654939579988,7.523465580001357,53132.70638520001 2025-06-12,02:53:11.000,163,11087038,116125,0,1749696790,14046.311387770002,7.643300789997738,53132.6714496 2025-06-12,02:53:12.000,163,11087004,116005,0,1749696791,14046.06214429999,7.699693829999887,53132.67843672001 2025-06-12,02:53:13.000,163,11087094,115885,0,1749696792,14045.752274039995,7.791332519998832,53132.54568144 2025-06-12,02:53:14.000,163,11087061,116005,0,1749696793,14045.455876399988,7.946413379999285,53132.517732960005 2025-06-12,02:53:15.000,163,11087033,116045,0,1749696794,14045.193160310002,8.073297720002302,53132.566642800004 2025-06-12,02:53:16.000,163,11087015,115885,0,1749696795,14044.916971599996,8.235427710002114,53132.517732960005 2025-06-12,02:53:17.000,163,11087052,115965,0,1749696796,14044.62057395999,8.36936118000449,53132.48279736 2025-06-12,02:53:18.000,163,11087065,115885,0,1749696797,14044.337648939989,8.460999870003434,53132.46183600001 2025-06-12,02:53:19.000,163,11087053,115965,0,1749696798,14044.128823329993,8.630178990002605,53132.38497768 2025-06-12,02:53:20.000,163,11087066,116085,0,1749696799,14043.960415579997,8.792308980002417,53132.37799056 2025-06-12,02:53:21.000,163,11087041,116285,0,1749696800,14043.744853659991,8.95443897000223,53132.39196480001 2025-06-12,02:53:22.000,163,11087054,116125,0,1749696801,14043.536028049995,9.08132330999797,53132.3570292 2025-06-12,02:53:23.000,163,11087045,116365,0,1749696802,14043.34741137,9.18001113000355,53132.350042080005 2025-06-12,02:53:24.000,163,11087044,115925,0,1749696803,14043.212685169994,9.328042860004643,53132.32908072 2025-06-12,02:53:25.000,163,11087054,116045,0,1749696804,14043.077958969989,9.48312371999782,53132.350042080005 2025-06-12,02:53:26.000,163,11087073,115805,0,1749696805,14042.956705389988,9.624106319999555,53132.29414512001 2025-06-12,02:53:27.000,163,11087055,115805,0,1749696806,14042.855660740002,9.75803979000193,53132.31510648 2025-06-12,02:53:28.000,163,11087003,115925,0,1749696807,14042.747879779992,9.863776739999594,53132.301132240005 2025-06-12,02:53:29.000,163,11087001,116005,0,1749696808,14042.693989300002,10.032955859998765,53132.25920952 2025-06-12,02:53:30.000,163,11087060,116045,0,1749696809,14042.525581549991,10.138692810003704,53132.27318376001 2025-06-12,02:53:31.000,163,11087040,115765,0,1749696810,14042.377382729996,10.258528020000085,53132.23824816 2025-06-12,02:53:32.000,163,11087006,115805,0,1749696811,14042.276338079995,10.364264969997748,53132.301132240005 2025-06-12,02:53:33.000,163,11087043,116005,0,1749696812,14042.16182080999,10.44885453000461,53132.28017088 2025-06-12,02:53:34.000,163,11087040,115965,0,1749696813,14042.074248779994,10.505247569999483,53132.25920952 2025-06-12,02:53:35.000,163,11087030,115925,0,1749696814,14041.986676749999,10.62508278000314,53132.26619664 2025-06-12,02:53:36.000,163,11087025,116005,0,1749696815,14041.973204129994,10.660328429999936,53132.26619664 2025-06-12,02:53:37.000,163,11087036,115805,0,1749696816,14041.973204129994,10.688524950004648,53132.27318376001 2025-06-12,02:53:38.000,163,11087053,115685,0,1749696817,14041.966467819999,10.688524950004648,53132.27318376001 2025-06-12,02:53:39.000,163,11087079,115965,0,1749696818,14041.926049959999,10.744917989999522,53132.28017088 2025-06-12,02:53:40.000,163,11087062,115965,0,1749696819,14041.912577339994,10.787212770002952,53132.25920952 2025-06-12,02:53:41.000,163,11087072,115965,0,1749696820,14041.919313649989,10.815409290000389,53132.26619664 2025-06-12,02:53:42.000,163,11087073,116045,0,1749696821,14041.919313649989,10.80131103000167,53132.32908072 2025-06-12,02:53:43.000,163,11087076,116205,0,1749696822,14041.946258889999,10.794261900002311,53132.33606784 2025-06-12,02:53:44.000,163,11087006,116045,0,1749696823,14041.966467819999,10.766065380004875,53132.39196480001 2025-06-12,02:53:45.000,163,11087042,115765,0,1749696824,14041.993413059994,10.773114510004234,53132.38497768 2025-06-12,02:53:46.000,163,11087055,115845,0,1749696825,14042.054039849994,10.766065380004875,53132.32209360001 2025-06-12,02:53:47.000,163,11087124,115805,0,1749696826,14042.094457709994,10.75196711999888,53132.36401632001 2025-06-12,02:53:48.000,163,11087050,115685,0,1749696827,14042.155084499995,10.702623210003367,53132.419913280006 2025-06-12,02:53:49.000,163,11087061,115925,0,1749696828,14042.22244759999,10.716721470002085,53132.46183600001 2025-06-12,02:53:50.000,163,11087008,116005,0,1749696829,14042.24939284,10.75901624999824,53132.48279736 2025-06-12,02:53:51.000,163,11087060,116045,0,1749696830,14042.296547009995,10.80131103000167,53132.48279736 2025-06-12,02:53:52.000,163,11087086,115685,0,1749696831,14042.357173799996,10.787212770002952,53132.51074584001 2025-06-12,02:53:53.000,163,11087073,116165,0,1749696832,14042.438009519996,10.878851460001897,53132.61555264 2025-06-12,02:53:54.000,163,11087000,115645,0,1749696833,14042.505372619991,10.935244500004046,53132.636514000005 2025-06-12,02:53:55.000,163,11087075,115845,0,1749696834,14042.660307749997,11.012784930004273,53132.7413208 2025-06-12,02:53:56.000,163,11087014,116005,0,1749696835,14042.707461919992,11.062128839999787,53132.804204880005 2025-06-12,02:53:57.000,163,11087100,115965,0,1749696836,14042.747879779992,11.181964050003444,53132.90901168 2025-06-12,02:53:58.000,163,11087067,115885,0,1749696837,14042.795033950002,11.21720970000024,53132.88805032 2025-06-12,02:53:59.000,163,11087043,116005,0,1749696838,14042.869133359993,11.329995780004538,53132.97888288 2025-06-12,02:54:00.000,163,11087051,115965,0,1749696839,14042.923023839998,11.351143170002615,53133.069715440004 2025-06-12,02:54:01.000,163,11087021,115925,0,1749696840,14043.003859559998,11.4357327300022,53133.08368968001 2025-06-12,02:54:02.000,163,11087027,116005,0,1749696841,14043.057750039989,11.478027509998356,53133.11862528 2025-06-12,02:54:03.000,163,11087015,115405,0,1749696842,14043.104904209998,11.562617069997941,53133.21644496 2025-06-12,02:54:04.000,163,11087107,116005,0,1749696843,14043.145322069999,11.66835402000288,53133.27932904001 2025-06-12,02:54:05.000,163,11087020,115925,0,1749696844,14043.192476239994,11.703599669999676,53133.37016160001 2025-06-12,02:54:06.000,163,11087091,115845,0,1749696845,14043.21942147999,11.823434880003333,53133.39811008001 2025-06-12,02:54:07.000,163,11087060,116165,0,1749696846,14043.273311959994,11.929171830000996,53133.46798128001 2025-06-12,02:54:08.000,163,11087072,115725,0,1749696847,14043.30699351,12.02081051999994,53133.593749440006 2025-06-12,02:54:09.000,163,11087024,115765,0,1749696848,14043.32046612999,12.175891380000394,53133.68458200001 2025-06-12,02:54:10.000,163,11087042,116125,0,1749696849,14043.40803816,12.25343181000062,53133.7195176 2025-06-12,02:54:11.000,163,11087064,115845,0,1749696850,14043.38782923,12.288677460004692,53133.740478960004 2025-06-12,02:54:12.000,163,11087042,115965,0,1749696851,14043.475401259995,12.401463540001714,53133.85227288001 2025-06-12,02:54:13.000,163,11087006,115725,0,1749696852,14043.54950067,12.43670918999851,53133.90118272001 2025-06-12,02:54:14.000,163,11086988,115725,0,1749696853,14043.616863769996,12.542446140003449,53133.95707968 2025-06-12,02:54:15.000,163,11087047,116085,0,1749696854,14043.724644729991,12.612937440004316,53134.026950880005 2025-06-12,02:54:16.000,163,11087084,116005,0,1749696855,14043.812216760001,12.66228134999983,53134.075860720004 2025-06-12,02:54:17.000,163,11086992,115805,0,1749696856,14043.946942959992,12.739821780000057,53134.15271904 2025-06-12,02:54:18.000,163,11087007,116005,0,1749696857,14044.088405469993,12.782116560003487,53134.18765464001 2025-06-12,02:54:19.000,163,11087020,116045,0,1749696858,14044.189450119993,12.831460469999001,53134.28547432001 2025-06-12,02:54:20.000,163,11087046,115845,0,1749696859,14044.303967389998,12.930148290004581,53134.34137128 2025-06-12,02:54:21.000,163,11086989,115885,0,1749696860,14044.391539419994,12.993590459998813,53134.411242480004 2025-06-12,02:54:22.000,163,11087088,116005,0,1749696861,14044.55994716999,13.07113088999904,53134.44617808 2025-06-12,02:54:23.000,163,11087057,116045,0,1749696862,14044.634046579995,13.198015230002056,53134.50207504001 2025-06-12,02:54:24.000,163,11087021,115845,0,1749696863,14044.775509089995,13.268506530002924,53134.53701064 2025-06-12,02:54:25.000,163,11087022,115925,0,1749696864,14044.86981743,13.331948700004432,53134.57194624001 2025-06-12,02:54:26.000,163,11087004,115805,0,1749696865,14044.991071010001,13.367194350001228,53134.69072728001 2025-06-12,02:54:27.000,163,11087064,116005,0,1749696866,14045.092115660002,13.402439999998023,53134.746624240004 2025-06-12,02:54:28.000,163,11087044,115805,0,1749696867,14045.146006139992,13.437685650002095,53134.711688639996 2025-06-12,02:54:29.000,163,11087017,115845,0,1749696868,14045.253787100002,13.52227521000168,53134.78155984 2025-06-12,02:54:30.000,163,11087010,115885,0,1749696869,14045.341359129998,13.543422599999758,53134.80950832001 2025-06-12,02:54:31.000,163,11087015,116005,0,1749696870,14045.408722229993,13.550471729999117,53134.85841816001 2025-06-12,02:54:32.000,163,11087017,115845,0,1749696871,14045.442403779998,13.606864770001266,53134.84444392 2025-06-12,02:54:33.000,163,11087011,116005,0,1749696872,14045.476085329989,13.592766510002548,53134.8723924 2025-06-12,02:54:34.000,163,11086989,116165,0,1749696873,14045.496294259989,13.642110419998062,53134.90732800001 2025-06-12,02:54:35.000,163,11087067,116005,0,1749696874,14045.570393669994,13.684405200001493,53134.879379519996 2025-06-12,02:54:36.000,163,11087038,115765,0,1749696875,14045.63775676999,13.663257810003415,53134.96322496 2025-06-12,02:54:37.000,163,11087074,115685,0,1749696876,14045.671438319994,13.70555258999957,53135.00514768001 2025-06-12,02:54:38.000,163,11086991,115885,0,1749696877,14045.74553773,13.677356070002133,53134.97719920001 2025-06-12,02:54:39.000,163,11087027,115925,0,1749696878,14045.86005499999,13.71260171999893,53135.02610904001 2025-06-12,02:54:40.000,163,11087027,115965,0,1749696879,14045.974572269995,13.75489650000236,53135.01912192 2025-06-12,02:54:41.000,163,11087044,115605,0,1749696880,14046.082353229991,13.797191279998515,53135.082006000004 2025-06-12,02:54:42.000,163,11087038,116005,0,1749696881,14046.244024669992,13.797191279998515,53135.16585144 2025-06-12,02:54:43.000,163,11087035,115805,0,1749696882,14046.345069319992,13.8817808399981,53135.23572264 2025-06-12,02:54:44.000,163,11087042,115805,0,1749696883,14046.466322899993,13.917026490002172,53135.22174840001 2025-06-12,02:54:45.000,163,11087058,115805,0,1749696884,14046.614521719988,13.945223009999609,53135.28463248 2025-06-12,02:54:46.000,163,11086993,116205,0,1749696885,14046.735775299989,14.022763439999835,53135.41040064001 2025-06-12,02:54:47.000,163,11087069,116165,0,1749696886,14046.830083639994,14.065058220003266,53135.45232336 2025-06-12,02:54:48.000,163,11086989,115845,0,1749696887,14046.91765566999,14.050959960004548,53135.50822032001 2025-06-12,02:54:49.000,163,11087008,115885,0,1749696888,14047.092799729995,14.086205610001343,53135.59905288001 2025-06-12,02:54:50.000,163,11086991,115925,0,1749696889,14047.153426519995,14.100303870000062,53135.6409756 2025-06-12,02:54:51.000,163,11086999,115965,0,1749696890,14047.30836165,14.170795170000929,53135.73879528 2025-06-12,02:54:52.000,163,11087056,115805,0,1749696891,14047.409406300001,14.262433859999874,53135.79469224001 2025-06-12,02:54:53.000,163,11087032,115725,0,1749696892,14047.564341429992,14.332925160000741,53135.83661496 2025-06-12,02:54:54.000,163,11087047,115845,0,1749696893,14047.645177149992,14.431612979999045,53135.90648616 2025-06-12,02:54:55.000,163,11087002,115925,0,1749696894,14047.759694419998,14.488006020001194,53136.01129296001 2025-06-12,02:54:56.000,163,11087054,115645,0,1749696895,14047.854002759988,14.57259558000078,53136.06718992 2025-06-12,02:54:57.000,163,11086952,115925,0,1749696896,14047.975256339989,14.636037750002288,53136.088151280004 2025-06-12,02:54:58.000,163,11087057,116005,0,1749696897,14048.089773609994,14.762922089998028,53136.17199672 2025-06-12,02:54:59.000,163,11087032,116005,0,1749696898,14048.24470874,14.84751165000489,53136.29077776 2025-06-12,02:55:00.000,163,11087048,116125,0,1749696899,14048.392907559995,14.932101210004475,53136.4095588 2025-06-12,02:55:01.000,163,11087022,115845,0,1749696900,14048.453534349996,15.002592509998067,53136.444494400006 2025-06-12,02:55:02.000,163,11087040,115885,0,1749696901,14048.493952209996,15.129476850001083,53136.612185280006 2025-06-12,02:55:03.000,163,11087031,115845,0,1749696902,14048.588260550001,15.235213799998746,53136.67506936 2025-06-12,02:55:04.000,163,11087041,115805,0,1749696903,14048.689305200001,15.340950750003685,53136.74494056 2025-06-12,02:55:05.000,163,11087003,115925,0,1749696904,14048.736459369997,15.488982480004779,53136.85673448 2025-06-12,02:55:06.000,163,11087017,115845,0,1749696905,14048.817295089997,15.56652290999773,53136.96154128 2025-06-12,02:55:07.000,163,11087016,115885,0,1749696906,14048.911603430002,15.707505509999464,53137.06634808001 2025-06-12,02:55:08.000,163,11087015,115685,0,1749696907,14048.965493909993,15.799144199998409,53137.12923216 2025-06-12,02:55:09.000,163,11087051,115885,0,1749696908,14048.992439149988,15.904881150003348,53137.22006472 2025-06-12,02:55:10.000,163,11087048,115805,0,1749696909,14049.032857009988,16.01061810000101,53137.29692304 2025-06-12,02:55:11.000,163,11087012,115845,0,1749696910,14049.066538559993,16.109305919999315,53137.35282000001 2025-06-12,02:55:12.000,163,11087035,115845,0,1749696911,14049.140637969998,16.18684634999954,53137.43666544 2025-06-12,02:55:13.000,163,11086996,115925,0,1749696912,14049.214737379989,16.327828950001276,53137.548459360005 2025-06-12,02:55:14.000,163,11087049,115885,0,1749696913,14049.302309409999,16.4406150299983,53137.65326616 2025-06-12,02:55:15.000,163,11087055,116045,0,1749696914,14049.309045719994,16.560450240001956,53137.73711160001 2025-06-12,02:55:16.000,163,11087041,115645,0,1749696915,14049.42356299,16.70848197000305,53137.85589264001 2025-06-12,02:55:17.000,163,11087062,115845,0,1749696916,14049.470717159995,16.82831717999943,53137.91877672 2025-06-12,02:55:18.000,163,11087008,115925,0,1749696917,14049.49766239999,16.87061196000286,53138.02358352001 2025-06-12,02:55:19.000,163,11087026,115805,0,1749696918,14049.49766239999,16.997496299998602,53138.07249336001 2025-06-12,02:55:20.000,163,11087010,115805,0,1749696919,14049.571761809995,17.05388934000075,53138.149351680004 2025-06-12,02:55:21.000,163,11087059,115605,0,1749696920,14049.63912490999,17.138478900000337,53138.21223576001 2025-06-12,02:55:22.000,163,11087041,115645,0,1749696921,14049.61891597999,17.201921070001845,53138.21223576001 2025-06-12,02:55:23.000,163,11087028,115925,0,1749696922,14049.632388599995,17.223068459999922,53138.338003920006 2025-06-12,02:55:24.000,163,11087000,115925,0,1749696923,14049.672806459996,17.265363240003353,53138.44281072 2025-06-12,02:55:25.000,163,11087041,115805,0,1749696924,14049.693015389996,17.30060889000015,53138.456784960006 2025-06-12,02:55:26.000,163,11087056,115685,0,1749696925,14049.68627908,17.34290367000358,53138.52665616001 2025-06-12,02:55:27.000,163,11086981,115925,0,1749696926,14049.69975169999,17.40634583999781,53138.57556600001 2025-06-12,02:55:28.000,163,11087057,115725,0,1749696927,14049.713224319996,17.46978800999932,53138.652424320004 2025-06-12,02:55:29.000,163,11087002,115925,0,1749696928,14049.719960629991,17.547328439999546,53138.70133416 2025-06-12,02:55:30.000,163,11087014,115765,0,1749696929,14049.69975169999,17.667163650003204,53138.72928264 2025-06-12,02:55:31.000,163,11087054,115885,0,1749696930,14049.72669694,17.73765495000407,53138.771205360004 2025-06-12,02:55:32.000,163,11087003,115965,0,1749696931,14049.719960629991,17.836342770002375,53138.792166720006 2025-06-12,02:55:33.000,163,11086976,115965,0,1749696932,14049.713224319996,17.9138832000026,53138.81312808001 2025-06-12,02:55:34.000,163,11087047,115965,0,1749696933,14049.773851109996,18.005521890001546,53138.89697352 2025-06-12,02:55:35.000,163,11087027,115925,0,1749696934,14049.740169559991,18.09011145000113,53138.94588336 2025-06-12,02:55:36.000,163,11086990,115765,0,1749696935,14049.794060039996,18.13945536000392,53138.938896240004 2025-06-12,02:55:37.000,163,11087047,115725,0,1749696936,14049.807532660001,18.231094050002866,53139.02972880001 2025-06-12,02:55:38.000,163,11087046,115725,0,1749696937,14049.787323730001,18.27338882999902,53139.0646644 2025-06-12,02:55:39.000,163,11087042,116005,0,1749696938,14049.780587419991,18.32273274000181,53139.07165152 2025-06-12,02:55:40.000,163,11087049,115925,0,1749696939,14049.821005279991,18.3720766500046,53139.106587120004 2025-06-12,02:55:41.000,163,11087023,115685,0,1749696940,14049.780587419991,18.435518819998833,53139.127548480006 2025-06-12,02:55:42.000,163,11087038,115845,0,1749696941,14049.70648801,18.428469689999474,53139.19741968001 2025-06-12,02:55:43.000,163,11087005,116085,0,1749696942,14049.713224319996,18.484862730001623,53139.16947120001 2025-06-12,02:55:44.000,163,11087041,115885,0,1749696943,14049.70648801,18.49896099000034,53139.18344544 2025-06-12,02:55:45.000,163,11087074,115925,0,1749696944,14049.67954276999,18.541255770003772,53139.26030376 2025-06-12,02:55:46.000,163,11087003,115685,0,1749696945,14049.60544336,18.54830490000313,53139.21838104001 2025-06-12,02:55:47.000,163,11087059,115925,0,1749696946,14049.612179669995,18.54830490000313,53139.2044068 2025-06-12,02:55:48.000,163,11087075,115685,0,1749696947,14049.62565229,18.590599679999286,53139.176458320006 2025-06-12,02:55:49.000,163,11087059,116045,0,1749696948,14049.59870704999,18.639943590002076,53139.176458320006 2025-06-12,02:55:50.000,163,11087012,115925,0,1749696949,14049.55828918999,18.661090980000154,53139.2044068 2025-06-12,02:55:51.000,163,11086974,115805,0,1749696950,14049.571761809995,18.724533150001662,53139.176458320006 2025-06-12,02:55:52.000,163,11087030,116005,0,1749696951,14049.59870704999,18.717484020002303,53139.14850984001 2025-06-12,02:55:53.000,163,11087008,115965,0,1749696952,14049.59870704999,18.74568053999974,53139.16947120001 2025-06-12,02:55:54.000,163,11086996,116085,0,1749696953,14049.60544336,18.80207358000189,53139.2393424 2025-06-12,02:55:55.000,163,11087033,115885,0,1749696954,14049.632388599995,18.816171840000607,53139.176458320006 2025-06-12,02:55:56.000,163,11087025,115765,0,1749696955,14049.64586122,18.865515750003397,53139.18344544 2025-06-12,02:55:57.000,163,11087037,115685,0,1749696956,14049.65933383999,18.91485965999891,53139.16248408 2025-06-12,02:55:58.000,163,11087078,115965,0,1749696957,14049.67954276999,18.943056180003623,53139.16947120001 2025-06-12,02:55:59.000,163,11087006,115805,0,1749696958,14049.652597529996,18.950105310002982,53139.14850984001 2025-06-12,02:56:00.000,163,11087002,115685,0,1749696959,14049.68627908,19.041744000001927,53139.127548480006 2025-06-12,02:56:01.000,163,11087014,115565,0,1749696960,14049.740169559991,19.112235300002794,53139.1345356 2025-06-12,02:56:02.000,163,11087029,115925,0,1749696961,14049.733433249996,19.14748094999959,53139.127548480006 2025-06-12,02:56:03.000,163,11087038,115805,0,1749696962,14049.72669694,19.260267030003888,53139.09261288 2025-06-12,02:56:04.000,163,11087017,115805,0,1749696963,14049.72669694,19.31666006999876,53139.08562576 2025-06-12,02:56:05.000,163,11087023,115765,0,1749696964,14049.807532660001,19.351905720002833,53139.04370304 2025-06-12,02:56:06.000,163,11086987,116085,0,1749696965,14049.807532660001,19.394200499998988,53139.04370304 2025-06-12,02:56:07.000,163,11087012,115925,0,1749696966,14049.800796349991,19.471740929999214,53139.03671592 2025-06-12,02:56:08.000,163,11086976,116165,0,1749696967,14049.827741590001,19.521084840002004,53139.08562576 2025-06-12,02:56:09.000,163,11087028,115725,0,1749696968,14049.847950520001,19.59862527000223,53139.02972880001 2025-06-12,02:56:10.000,163,11087064,115725,0,1749696969,14049.874895759996,19.669116570003098,53139.02274168 2025-06-12,02:56:11.000,163,11087031,115845,0,1749696970,14049.868159450001,19.739607870003965,53139.05069016001 2025-06-12,02:56:12.000,163,11087044,115845,0,1749696971,14049.881632069992,19.83124656000291,53138.9947932 2025-06-12,02:56:13.000,163,11087040,115765,0,1749696972,14049.955731479997,19.936983510000573,53139.03671592 2025-06-12,02:56:14.000,163,11087051,115805,0,1749696973,14050.036567199997,19.96518002999801,53139.01575456 2025-06-12,02:56:15.000,163,11087023,115925,0,1749696974,14050.070248750002,20.042720459998236,53139.04370304 2025-06-12,02:56:16.000,163,11087023,115725,0,1749696975,14050.090457680002,20.120260889998463,53138.9947932 2025-06-12,02:56:17.000,163,11086975,115845,0,1749696976,14050.191502330003,20.12731001999782,53138.9947932 2025-06-12,02:56:18.000,163,11086988,115805,0,1749696977,14050.238656499998,20.19075218999933,53138.96684472 2025-06-12,02:56:19.000,163,11087045,115645,0,1749696978,14050.306019599993,20.19780131999869,53138.91094776001 2025-06-12,02:56:20.000,163,11087019,115805,0,1749696979,14050.447482109994,20.06386785000359,53138.89697352 2025-06-12,02:56:21.000,163,11087058,115805,0,1749696980,14050.55526306999,20.035671329998877,53138.86902504 2025-06-12,02:56:22.000,163,11087090,115605,0,1749696981,14050.61588985999,20.00042568000208,53138.820115200004 2025-06-12,02:56:23.000,163,11087032,115645,0,1749696982,14050.649571409995,20.00042568000208,53138.771205360004 2025-06-12,02:56:24.000,163,11086995,115965,0,1749696983,14050.750616059995,19.95813089999865,53138.72928264 2025-06-12,02:56:25.000,163,11087013,115845,0,1749696984,14050.76408868,19.944032639999932,53138.69434704001 2025-06-12,02:56:26.000,163,11087026,116085,0,1749696985,14050.81797915999,19.944032639999932,53138.57556600001 2025-06-12,02:56:27.000,163,11087005,115845,0,1749696986,14050.851660709995,19.901737860003777,53138.56857888 2025-06-12,02:56:28.000,163,11087019,115885,0,1749696987,14050.89881487999,19.873541339999065,53138.4707592 2025-06-12,02:56:29.000,163,11087046,116005,0,1749696988,14050.993123219996,19.887639599997783,53138.435823600004 2025-06-12,02:56:30.000,163,11087013,116005,0,1749696989,14051.020068459991,19.866492209999706,53138.289094080006 2025-06-12,02:56:31.000,163,11087042,115965,0,1749696990,14051.094167869996,19.83829569000227,53138.28210696001 2025-06-12,02:56:32.000,163,11087017,115925,0,1749696991,14051.148058350002,19.810099170004833,53138.219222880005 2025-06-12,02:56:33.000,163,11087022,116045,0,1749696992,14051.208685140002,19.78190265000012,53138.18428728 2025-06-12,02:56:34.000,163,11087032,115845,0,1749696993,14051.235630379997,19.739607870003965,53138.09345472001 2025-06-12,02:56:35.000,163,11087029,115685,0,1749696994,14051.302993479992,19.690263960001175,53138.02358352001 2025-06-12,02:56:36.000,163,11087008,115805,0,1749696995,14051.316466099997,19.647969179997745,53137.96069944 2025-06-12,02:56:37.000,163,11087043,115765,0,1749696996,14051.377092889998,19.56337961999816,53137.86986688 2025-06-12,02:56:38.000,163,11086954,115605,0,1749696997,14051.430983369988,19.478790059998573,53137.834931280006 2025-06-12,02:56:39.000,163,11087051,115805,0,1749696998,14051.457928609998,19.4223970200037,53137.72313736 2025-06-12,02:56:40.000,163,11087047,115765,0,1749696999,14051.518555399998,19.330758330004755,53137.646279040004 2025-06-12,02:56:41.000,163,11086996,115685,0,1749697000,14051.532028019989,19.225021379999816,53137.597369200004 2025-06-12,02:56:42.000,163,11086964,115725,0,1749697001,14051.545500639993,19.098137040004076,53137.48557528 2025-06-12,02:56:43.000,163,11087024,115965,0,1749697002,14051.572445879989,19.006498349997855,53137.429678320004 2025-06-12,02:56:44.000,163,11087027,115725,0,1749697003,14051.552236949989,18.95715444000234,53137.35980712 2025-06-12,02:56:45.000,163,11087058,115765,0,1749697004,14051.585918499994,18.872564880002756,53137.33884576 2025-06-12,02:56:46.000,163,11087017,115885,0,1749697005,14051.558973259998,18.759778799998458,53137.22006472 2025-06-12,02:56:47.000,163,11087004,116005,0,1749697006,14051.565709569993,18.646992720001435,53137.19211624 2025-06-12,02:56:48.000,163,11087051,115765,0,1749697007,14051.599391119998,18.56945229000121,53137.143206400004 2025-06-12,02:56:49.000,163,11087033,115845,0,1749697008,14051.606127429994,18.51305924999906,53137.01045112 2025-06-12,02:56:50.000,163,11087009,115885,0,1749697009,14051.660017909999,18.37912578000396,53136.98250264 2025-06-12,02:56:51.000,163,11087010,115805,0,1749697010,14051.626336359994,18.28748708999774,53136.98250264 2025-06-12,02:56:52.000,163,11087068,115765,0,1749697011,14051.653281599989,18.231094050002866,53136.926605680004 2025-06-12,02:56:53.000,163,11087038,115805,0,1749697012,14051.626336359994,18.195848399998795,53136.9335928 2025-06-12,02:56:54.000,163,11087017,115725,0,1749697013,14051.579182189998,18.11125883999921,53136.8637216 2025-06-12,02:56:55.000,163,11087025,116005,0,1749697014,14051.498346469998,18.076013190002413,53136.85673448 2025-06-12,02:56:56.000,163,11086991,115885,0,1749697015,14051.464664919993,18.0478166699977,53136.82179888001 2025-06-12,02:56:57.000,163,11087085,115885,0,1749697016,14051.329938720002,17.991423630002828,53136.779876160006 2025-06-12,02:56:58.000,163,11087006,115885,0,1749697017,14051.235630379997,17.92093233000196,53136.75192768001 2025-06-12,02:56:59.000,163,11086943,115725,0,1749697018,14051.127849420001,17.93503059000068,53136.74494056 2025-06-12,02:57:00.000,163,11087073,115845,0,1749697019,14051.080695249992,17.850441030001093,53136.74494056 2025-06-12,02:57:01.000,163,11087060,115685,0,1749697020,14050.92576012,17.836342770002375,53136.67506936 2025-06-12,02:57:02.000,163,11086999,115965,0,1749697021,14050.8449244,17.801097119998303,53136.71699208 2025-06-12,02:57:03.000,163,11087036,115845,0,1749697022,14050.70346189,17.779949730000226,53136.66808224 2025-06-12,02:57:04.000,163,11087002,115645,0,1749697023,14050.629362479995,17.794047989998944,53136.6890436 2025-06-12,02:57:05.000,163,11087040,115765,0,1749697024,14050.548526759994,17.730605820004712,53136.65410800001 2025-06-12,02:57:06.000,163,11086988,115565,0,1749697025,14050.460954729999,17.716507559998718,53136.67506936 2025-06-12,02:57:07.000,163,11087024,115645,0,1749697026,14050.386855319994,17.681261910001922,53136.68205648001 2025-06-12,02:57:08.000,163,11087039,115725,0,1749697027,14050.285810669993,17.64601625999785,53136.65410800001 2025-06-12,02:57:09.000,163,11087042,115685,0,1749697028,14050.218447569998,17.5684758300049,53136.67506936 2025-06-12,02:57:10.000,163,11086953,115925,0,1749697029,14050.151084470002,17.57552496000426,53136.62615952 2025-06-12,02:57:11.000,163,11087030,115885,0,1749697030,14050.124139229993,17.554377569998906,53136.661095120005 2025-06-12,02:57:12.000,163,11086986,115685,0,1749697031,14050.090457680002,17.52618105000147,53136.6191724 2025-06-12,02:57:13.000,163,11086969,115645,0,1749697032,14050.110666610002,17.497984530004032,53136.640133760004 2025-06-12,02:57:14.000,163,11087001,115925,0,1749697033,14050.083721369992,17.52618105000147,53136.66808224 2025-06-12,02:57:15.000,163,11087022,115845,0,1749697034,14050.070248750002,17.540279310000187,53136.64712088 2025-06-12,02:57:16.000,163,11086972,115885,0,1749697035,14050.070248750002,17.596672350002336,53136.69603072 2025-06-12,02:57:17.000,163,11086984,115765,0,1749697036,14050.103930299992,17.589623220002977,53136.66808224 2025-06-12,02:57:18.000,163,11087028,115765,0,1749697037,14050.103930299992,17.631917999999132,53136.69603072 2025-06-12,02:57:19.000,163,11086915,115965,0,1749697038,14050.117402919997,17.681261910001922,53136.69603072 2025-06-12,02:57:20.000,163,11086966,115645,0,1749697039,14050.117402919997,17.716507559998718,53136.71699208 2025-06-12,02:57:21.000,163,11086992,115845,0,1749697040,14050.137611849997,17.73765495000407,53136.77288904001 2025-06-12,02:57:22.000,163,11086974,115925,0,1749697041,14050.198238639998,17.794047989998944,53136.81481176 2025-06-12,02:57:23.000,163,11086960,115525,0,1749697042,14050.231920189988,17.87863754999853,53136.828786000005 2025-06-12,02:57:24.000,163,11086978,115765,0,1749697043,14050.225183879993,17.87863754999853,53136.78686328 2025-06-12,02:57:25.000,163,11086938,116005,0,1749697044,14050.285810669993,17.92798146000132,53136.87070872001 2025-06-12,02:57:26.000,163,11086977,115725,0,1749697045,14050.339701149998,18.054865800004336,53136.87070872001 2025-06-12,02:57:27.000,163,11087039,115805,0,1749697046,14050.366646389994,18.068964060003054,53136.877695840005 2025-06-12,02:57:28.000,163,11086987,116005,0,1749697047,14050.407064249994,18.13945536000392,53136.89865720001 2025-06-12,02:57:29.000,163,11086998,115965,0,1749697048,14050.427273179994,18.238143180002226,53136.91263144 2025-06-12,02:57:30.000,163,11086947,116005,0,1749697049,14050.49463627999,18.294536220004375,53137.01743824001 2025-06-12,02:57:31.000,163,11086989,115765,0,1749697050,14050.51484520999,18.37912578000396,53137.01743824001 2025-06-12,02:57:32.000,163,11086992,115725,0,1749697051,14050.548526759994,18.463715340003546,53137.045386720005 2025-06-12,02:57:33.000,163,11087009,115805,0,1749697052,14050.51484520999,18.590599679999286,53137.10827080001 2025-06-12,02:57:34.000,163,11086951,115925,0,1749697053,14050.49463627999,18.675189239998872,53137.15019352 2025-06-12,02:57:35.000,163,11086947,115925,0,1749697054,14050.47442734999,18.73158228000102,53137.22705184 2025-06-12,02:57:36.000,163,11086987,115645,0,1749697055,14050.447482109994,18.766827929997817,53137.19910336 2025-06-12,02:57:37.000,163,11086994,115325,0,1749697056,14050.420536869999,18.85141749000468,53137.261987440004 2025-06-12,02:57:38.000,163,11086999,115845,0,1749697057,14050.373382699989,18.92190878999827,53137.282948800006 2025-06-12,02:57:39.000,163,11086998,115685,0,1749697058,14050.346437459993,18.985350959999778,53137.310897280004 2025-06-12,02:57:40.000,163,11086934,115845,0,1749697059,14050.265601739993,19.062891390000004,53137.35282000001 2025-06-12,02:57:41.000,163,11086988,115845,0,1749697060,14050.312755909988,19.168628339997667,53137.40871696 2025-06-12,02:57:42.000,163,11086947,115805,0,1749697061,14050.306019599993,19.217972250000457,53137.39474272 2025-06-12,02:57:43.000,163,11087004,115765,0,1749697062,14050.285810669993,19.260267030003888,53137.48557528 2025-06-12,02:57:44.000,163,11086943,115845,0,1749697063,14050.319492219998,19.246168769997894,53137.52051088001 2025-06-12,02:57:45.000,163,11086924,115645,0,1749697064,14050.339701149998,19.232070509999176,53137.548459360005 2025-06-12,02:57:46.000,163,11086969,115725,0,1749697065,14050.393591629989,19.217972250000457,53137.59038208001 2025-06-12,02:57:47.000,163,11087007,115765,0,1749697066,14050.447482109994,19.19682486000238,53137.62531768 2025-06-12,02:57:48.000,163,11086904,115925,0,1749697067,14050.51484520999,19.14748094999959,53137.67422752 2025-06-12,02:57:49.000,163,11086955,115725,0,1749697068,14050.58220831,19.175677470004302,53137.716150240005 2025-06-12,02:57:50.000,163,11086973,115925,0,1749697069,14050.66304403,19.14043182000023,53137.74409872 2025-06-12,02:57:51.000,163,11086973,115965,0,1749697070,14050.71693450999,19.225021379999816,53137.79300856 2025-06-12,02:57:52.000,163,11086896,115325,0,1749697071,14050.791033919995,19.225021379999816,53137.82794416001 2025-06-12,02:57:53.000,163,11086922,115565,0,1749697072,14050.91902380999,19.281414420001965,53137.883841120005 2025-06-12,02:57:54.000,163,11086940,115805,0,1749697073,14050.999859529991,19.267316160003247,53137.94672520001 2025-06-12,02:57:55.000,163,11086878,115325,0,1749697074,14051.073958939996,19.358954850002192,53138.002622160006 2025-06-12,02:57:56.000,163,11086961,115645,0,1749697075,14051.215421449997,19.37305311000091,53138.03057064 2025-06-12,02:57:57.000,163,11086941,116045,0,1749697076,14051.282784549992,19.408298759997706,53138.09345472001 2025-06-12,02:57:58.000,163,11086973,115845,0,1749697077,14051.390565510002,19.450593540001137,53138.19127440001 2025-06-12,02:57:59.000,163,11086947,116005,0,1749697078,14051.552236949989,19.492888320004568,53138.149351680004 2025-06-12,02:58:00.000,163,11086956,115725,0,1749697079,14051.686963149994,19.5563304899988,53138.24018424001 2025-06-12,02:58:01.000,163,11086904,115885,0,1749697080,14051.808216729994,19.577477880004153,53138.35896528001 2025-06-12,02:58:02.000,163,11086962,115845,0,1749697081,14051.90252507,19.61272353000095,53138.37293952 2025-06-12,02:58:03.000,163,11086869,115485,0,1749697082,14052.050723889995,19.647969179997745,53138.435823600004 2025-06-12,02:58:04.000,163,11086857,115525,0,1749697083,14052.158504849991,19.669116570003098,53138.49870768001 2025-06-12,02:58:05.000,163,11086925,115645,0,1749697084,14052.246076880001,19.669116570003098,53138.554604640005 2025-06-12,02:58:06.000,163,11086965,115805,0,1749697085,14052.333648909997,19.690263960001175,53138.56857888 2025-06-12,02:58:07.000,163,11086882,115805,0,1749697086,14052.488584040002,19.683214830001816,53138.65941144 2025-06-12,02:58:08.000,163,11086938,115885,0,1749697087,14052.582892379993,19.697313090000534,53138.68735992 2025-06-12,02:58:09.000,163,11086870,116085,0,1749697088,14052.731091199988,19.732558740004606,53138.70133416 2025-06-12,02:58:10.000,163,11086951,115765,0,1749697089,14052.899498949999,19.697313090000534,53138.76421824001 2025-06-12,02:58:11.000,163,11086945,115485,0,1749697090,14053.067906699995,19.65501831000438,53138.80614096 2025-06-12,02:58:12.000,163,11086874,115805,0,1749697091,14053.24305076,19.60567440000159,53138.8550508 2025-06-12,02:58:13.000,163,11086884,115885,0,1749697092,14053.38451327,19.5563304899988,53138.87601216 2025-06-12,02:58:14.000,163,11086957,116005,0,1749697093,14053.519239469992,19.54928135999944,53138.924922 2025-06-12,02:58:15.000,163,11086891,116165,0,1749697094,14053.748274010002,19.492888320004568,53138.96684472 2025-06-12,02:58:16.000,163,11086912,115725,0,1749697095,14053.869527589988,19.43649528000242,53139.00178032001 2025-06-12,02:58:17.000,163,11086942,115645,0,1749697096,14054.058144269999,19.358954850002192,53138.98081896001 2025-06-12,02:58:18.000,163,11086929,115845,0,1749697097,14054.186134159994,19.309610939999402,53139.057677280005 2025-06-12,02:58:19.000,163,11086954,116085,0,1749697098,14054.32086036,19.246168769997894,53139.127548480006 2025-06-12,02:58:20.000,163,11086926,115725,0,1749697099,14054.45558655999,19.18272660000366,53139.1345356 2025-06-12,02:58:21.000,163,11086970,115725,0,1749697100,14054.58357645,19.126333560001513,53139.176458320006 2025-06-12,02:58:22.000,163,11086942,115725,0,1749697101,14054.644203240001,19.069940519999363,53139.18344544 2025-06-12,02:58:23.000,163,11086913,115845,0,1749697102,14054.805874680002,19.006498349997855,53139.16248408 2025-06-12,02:58:24.000,163,11086904,115685,0,1749697103,14054.920391949992,18.936007050004264,53139.18344544 2025-06-12,02:58:25.000,163,11086898,115845,0,1749697104,14055.115744939998,18.893712270000833,53139.23235528 2025-06-12,02:58:26.000,163,11086882,115765,0,1749697105,14055.304361619994,18.900761400000192,53139.25331664 2025-06-12,02:58:27.000,163,11086917,115765,0,1749697106,14055.466033059995,18.879614010002115,53139.28825224001 2025-06-12,02:58:28.000,163,11086891,115605,0,1749697107,14055.74222177,18.837319229998684,53139.28126512 2025-06-12,02:58:29.000,163,11086932,115845,0,1749697108,14055.944311070001,18.844368359998043,53139.323187840004 2025-06-12,02:58:30.000,163,11086906,115805,0,1749697109,14056.146400370002,18.823220969999966,53139.28825224001 2025-06-12,02:58:31.000,163,11086941,116045,0,1749697110,14056.368698599988,18.809122710001247,53139.35812344 2025-06-12,02:58:32.000,163,11086926,115725,0,1749697111,14056.530370039989,18.78797532000317,53139.42100752 2025-06-12,02:58:33.000,163,11086941,115605,0,1749697112,14056.71898672,18.823220969999966,53139.441968880004 2025-06-12,02:58:34.000,163,11086870,115725,0,1749697113,14056.867185539995,18.80207358000189,53139.43498176001 2025-06-12,02:58:35.000,163,11086918,115765,0,1749697114,14057.028856979996,18.78797532000317,53139.490878720004 2025-06-12,02:58:36.000,163,11086921,115925,0,1749697115,14057.197264729992,18.816171840000607,53139.47690448 2025-06-12,02:58:37.000,163,11086890,115685,0,1749697116,14057.284836760002,18.858466620004037,53139.49786584 2025-06-12,02:58:38.000,163,11086942,115605,0,1749697117,14057.419562959993,18.837319229998684,53139.53978856 2025-06-12,02:58:39.000,163,11086937,115285,0,1749697118,14057.567761779988,18.823220969999966,53139.54677568 2025-06-12,02:58:40.000,163,11086965,115805,0,1749697119,14057.628388569989,18.78797532000317,53139.54677568 2025-06-12,02:58:41.000,163,11086868,115885,0,1749697120,14057.695751669999,18.759778799998458,53139.58171128001 2025-06-12,02:58:42.000,163,11086942,115725,0,1749697121,14057.796796319999,18.703385760003584,53139.630621120006 2025-06-12,02:58:43.000,163,11086890,115685,0,1749697122,14057.89110465999,18.604697939998005,53139.64459536 2025-06-12,02:58:44.000,163,11086966,115565,0,1749697123,14058.005621929995,18.52010837999842,53139.63760824 2025-06-12,02:58:45.000,163,11086889,116125,0,1749697124,14058.046039789995,18.449617080004828,53139.6935052 2025-06-12,02:58:46.000,163,11086928,115685,0,1749697125,14058.15382074999,18.414371430000756,53139.66555672 2025-06-12,02:58:47.000,163,11086940,115805,0,1749697126,14058.147084439996,18.33683100000053,53139.67254384001 2025-06-12,02:58:48.000,163,11086908,115685,0,1749697127,14058.24139278,18.32273274000181,53139.728440800005 2025-06-12,02:58:49.000,163,11086876,115765,0,1749697128,14058.234656469991,18.294536220004375,53139.71446656 2025-06-12,02:58:50.000,163,11086912,115805,0,1749697129,14058.315492189991,18.252241440000944,53139.71446656 2025-06-12,02:58:51.000,163,11086903,115845,0,1749697130,14058.389591599996,18.266339699999662,53139.71446656 2025-06-12,02:58:52.000,163,11086875,116005,0,1749697131,14058.463691010002,18.266339699999662,53139.728440800005 2025-06-12,02:58:53.000,163,11086905,115685,0,1749697132,14058.517581489992,18.259290570000303,53139.73542792 2025-06-12,02:58:54.000,163,11086937,115685,0,1749697133,14058.625362450002,18.216995790004148,53139.70049232001 2025-06-12,02:58:55.000,163,11086919,115605,0,1749697134,14058.672516619998,18.13945536000392,53139.74241504 2025-06-12,02:58:56.000,163,11086888,115965,0,1749697135,14058.712934479998,18.076013190002413,53139.72145368001 2025-06-12,02:58:57.000,163,11086897,115605,0,1749697136,14058.712934479998,18.068964060003054,53139.7633764 2025-06-12,02:58:58.000,163,11086878,115725,0,1749697137,14058.739879719993,17.98437450000347,53139.74940216001 2025-06-12,02:58:59.000,163,11086951,115605,0,1749697138,14058.692725549998,17.9138832000026,53139.74940216001 2025-06-12,02:59:00.000,163,11086902,115965,0,1749697139,14058.692725549998,17.9138832000026,53139.728440800005 2025-06-12,02:59:01.000,163,11086906,115765,0,1749697140,14058.719670789993,17.87158841999917,53139.68651808 2025-06-12,02:59:02.000,163,11086875,115805,0,1749697141,14058.685989240003,17.86453928999981,53139.77036352001 2025-06-12,02:59:03.000,163,11086956,115805,0,1749697142,14058.679252929993,17.822244510003657,53139.658569600004 2025-06-12,02:59:04.000,163,11086915,115885,0,1749697143,14058.659043999993,17.794047989998944,53139.67254384001 2025-06-12,02:59:05.000,163,11086880,115725,0,1749697144,14058.659043999993,17.772900600000867,53139.64459536 2025-06-12,02:59:06.000,163,11086871,115925,0,1749697145,14058.685989240003,17.75175321000279,53139.658569600004 2025-06-12,02:59:07.000,163,11086874,115765,0,1749697146,14058.598417209992,17.68831104000128,53139.65158248001 2025-06-12,02:59:08.000,163,11086891,115805,0,1749697147,14058.598417209992,17.674212780002563,53139.59568552 2025-06-12,02:59:09.000,163,11086923,115725,0,1749697148,14058.557999349992,17.63896712999849,53139.56773704 2025-06-12,02:59:10.000,163,11086849,115925,0,1749697149,14058.625362450002,17.5684758300049,53139.5188272 2025-06-12,02:59:11.000,163,11086887,115885,0,1749697150,14058.632098759997,17.51208279000275,53139.448956 2025-06-12,02:59:12.000,163,11086903,115685,0,1749697151,14058.625362450002,17.448640620001242,53139.462930240006 2025-06-12,02:59:13.000,163,11086873,115845,0,1749697152,14058.726407099988,17.40634583999781,53139.41402040001 2025-06-12,02:59:14.000,163,11086871,115845,0,1749697153,14058.719670789993,17.34290367000358,53139.43498176001 2025-06-12,02:59:15.000,163,11086824,116005,0,1749697154,14058.739879719993,17.33585454000422,53139.3790848 2025-06-12,02:59:16.000,163,11086850,115765,0,1749697155,14058.726407099988,17.357001930002298,53139.344149200006 2025-06-12,02:59:17.000,163,11086836,115645,0,1749697156,14058.659043999993,17.33585454000422,53139.295239360006 2025-06-12,02:59:18.000,163,11086935,115765,0,1749697157,14058.638835069993,17.27946150000207,53139.28126512 2025-06-12,02:59:19.000,163,11086853,115805,0,1749697158,14058.591680899997,17.23716671999864,53139.21139392 2025-06-12,02:59:20.000,163,11086873,115925,0,1749697159,14058.564735660002,17.187822810003127,53139.25331664 2025-06-12,02:59:21.000,163,11086898,115765,0,1749697160,14058.504108870002,17.12438064000162,53139.26030376 2025-06-12,02:59:22.000,163,11086905,115645,0,1749697161,14058.497372559992,17.025692820003314,53139.23235528 2025-06-12,02:59:23.000,163,11086910,115645,0,1749697162,14058.524317800002,16.927004999997735,53139.16947120001 2025-06-12,02:59:24.000,163,11086882,115725,0,1749697163,14058.524317800002,16.849464570004784,53139.1345356 2025-06-12,02:59:25.000,163,11086862,115845,0,1749697164,14058.578208279992,16.736678490000486,53139.14152272 2025-06-12,02:59:26.000,163,11086896,115565,0,1749697165,14058.578208279992,16.64503980000154,53139.09960000001 2025-06-12,02:59:27.000,163,11086865,115925,0,1749697166,14058.584944590002,16.581597630000033,53139.01575456 2025-06-12,02:59:28.000,163,11086880,115765,0,1749697167,14058.605153520002,16.47586068000237,53138.9947932 2025-06-12,02:59:29.000,163,11086909,115765,0,1749697168,14058.685989240003,16.398320250002143,53138.9947932 2025-06-12,02:59:30.000,163,11086844,115925,0,1749697169,14058.692725549998,16.313730690002558,53138.98081896001 2025-06-12,02:59:31.000,163,11086902,115685,0,1749697170,14058.739879719993,16.229141130002972,53138.89697352 2025-06-12,02:59:32.000,163,11086900,115565,0,1749697171,14058.766824959988,16.165698960001464,53138.93190912001 2025-06-12,02:59:33.000,163,11086856,115685,0,1749697172,14058.813979129998,16.102256789999956,53138.86902504 2025-06-12,02:59:34.000,163,11086909,115845,0,1749697173,14058.807242819988,16.02471635999973,53138.820115200004 2025-06-12,02:59:35.000,163,11086857,115645,0,1749697174,14058.793770199998,15.947175929999503,53138.841076560006 2025-06-12,02:59:36.000,163,11086929,115845,0,1749697175,14058.780297579993,15.918979410002066,53138.771205360004 2025-06-12,02:59:37.000,163,11086887,115685,0,1749697176,14058.692725549998,15.848488110001199,53138.75723112 2025-06-12,02:59:38.000,163,11086871,115525,0,1749697177,14058.672516619998,15.763898550001613,53138.70832128 2025-06-12,02:59:39.000,163,11086867,115645,0,1749697178,14058.645571380002,15.686358120001387,53138.652424320004 2025-06-12,02:59:40.000,163,11086912,115925,0,1749697179,14058.611889829997,15.587670300003083,53138.603514480004 2025-06-12,02:59:41.000,163,11086903,115765,0,1749697180,14058.531054109997,15.517179000002216,53138.49870768001 2025-06-12,02:59:42.000,163,11086856,115765,0,1749697181,14058.497372559992,15.411442050004553,53138.51966904 2025-06-12,02:59:43.000,163,11086862,115845,0,1749697182,14058.477163629992,15.277508580002177,53138.46377208 2025-06-12,02:59:44.000,163,11086807,115845,0,1749697183,14058.382855290001,15.15767336999852,53138.35896528001 2025-06-12,02:59:45.000,163,11086869,115845,0,1749697184,14058.362646360001,15.051936420000857,53138.3659524 2025-06-12,02:59:46.000,163,11086855,115685,0,1749697185,14058.268338019996,14.889806430001045,53138.2960812 2025-06-12,02:59:47.000,163,11086907,115685,0,1749697186,14058.22118385,14.727676440001233,53138.19826152 2025-06-12,02:59:48.000,163,11086886,115685,0,1749697187,14058.147084439996,14.56554645000142,53138.1563388 2025-06-12,02:59:49.000,163,11086869,115685,0,1749697188,14058.09319395999,14.417514720000327,53138.12839032 2025-06-12,02:59:50.000,163,11086867,115805,0,1749697189,14058.01909455,14.290630380004586,53138.07249336001 2025-06-12,02:59:51.000,163,11086940,115765,0,1749697190,14057.93152251999,14.16374604000157,53138.02358352001 2025-06-12,02:59:52.000,163,11086886,115645,0,1749697191,14057.817005249999,14.029812569999194,53137.89781536 2025-06-12,02:59:53.000,163,11086906,115685,0,1749697192,14057.803532629994,13.902928230003454,53137.9117896 2025-06-12,02:59:54.000,163,11086880,115605,0,1749697193,14057.742905839994,13.811289540004509,53137.87685400001 2025-06-12,02:59:55.000,163,11086837,115805,0,1749697194,14057.641861189994,13.761945630001719,53137.82794416001 2025-06-12,02:59:56.000,163,11086834,115645,0,1749697195,14057.635124879998,13.635061289998703,53137.77903432001 2025-06-12,02:59:57.000,163,11086839,115925,0,1749697196,14057.574498089998,13.515226080002321,53137.646279040004 2025-06-12,02:59:58.000,163,11086898,115965,0,1749697197,14057.493662369998,13.409489130004658,53137.68121464 2025-06-12,02:59:59.000,163,11086865,115685,0,1749697198,14057.412826649997,13.275555660002283,53137.58339496 2025-06-12,03:00:00.000,163,11086899,115925,0,1749697199,14057.345463550002,13.141622189999907,53137.46461392 2025-06-12,03:00:01.000,163,11086871,115685,0,1749697200,14057.284836760002,13.007688720004808,53137.47160104001 2025-06-12,03:00:02.000,163,11086870,115965,0,1749697201,14057.197264729992,12.901951769999869,53137.478588160004 2025-06-12,03:00:03.000,163,11086920,115725,0,1749697202,14057.150110559996,12.796214820002206,53137.429678320004 2025-06-12,03:00:04.000,163,11086864,115725,0,1749697203,14057.028856979996,12.71867439000198,53137.37378136001 2025-06-12,03:00:05.000,163,11086837,115845,0,1749697204,14056.948021259996,12.612937440004316,53137.27596168001 2025-06-12,03:00:06.000,163,11086803,115725,0,1749697205,14056.88065816,12.570642660000885,53137.24102608 2025-06-12,03:00:07.000,163,11086838,115565,0,1749697206,14056.79982244,12.471954840002581,53137.143206400004 2025-06-12,03:00:08.000,163,11086905,115725,0,1749697207,14056.67183254999,12.394414410002355,53137.12923216 2025-06-12,03:00:09.000,163,11086843,115805,0,1749697208,14056.55057896999,12.288677460004692,53136.98948976001 2025-06-12,03:00:10.000,163,11086875,115845,0,1749697209,14056.402380149993,12.218186160003825,53136.996476880006 2025-06-12,03:00:11.000,163,11086860,115485,0,1749697210,14056.301335499993,12.084252690001449,53136.89167008 2025-06-12,03:00:12.000,163,11086872,115685,0,1749697211,14056.173345609997,11.964417479997792,53136.87070872001 2025-06-12,03:00:13.000,163,11086921,115685,0,1749697212,14056.052092029997,11.872778789998847,53136.807824640004 2025-06-12,03:00:14.000,163,11086892,115885,0,1749697213,14055.930838449996,11.774090970000543,53136.74494056 2025-06-12,03:00:15.000,163,11086894,115805,0,1749697214,14055.856739039991,11.661304890003521,53136.71699208 2025-06-12,03:00:16.000,163,11086868,115805,0,1749697215,14055.7624307,11.541469679999864,53136.57724968 2025-06-12,03:00:17.000,163,11086853,115965,0,1749697216,14055.69506759999,11.44278186000156,53136.52135272 2025-06-12,03:00:18.000,163,11086849,115605,0,1749697217,14055.647913429995,11.365241430001333,53136.43750728001 2025-06-12,03:00:19.000,163,11086834,115765,0,1749697218,14055.61423187999,11.315897519998543,53136.35366184 2025-06-12,03:00:20.000,163,11086888,115845,0,1749697219,14055.58055033,11.25950448000367,53136.28379064 2025-06-12,03:00:21.000,163,11086852,115805,0,1749697220,14055.54013247,11.196062310002162,53136.17898384001 2025-06-12,03:00:22.000,163,11086883,115965,0,1749697221,14055.55360508999,11.146718399999372,53136.12308688 2025-06-12,03:00:23.000,163,11086867,115965,0,1749697222,14055.51992354,11.048030580001068,53136.08116416001 2025-06-12,03:00:24.000,163,11086811,115645,0,1749697223,14055.51992354,11.012784930004273,53136.039241440005 2025-06-12,03:00:25.000,163,11086801,115405,0,1749697224,14055.486241989995,10.892949720000615,53135.99731872 2025-06-12,03:00:26.000,163,11086791,115725,0,1749697225,14055.425615199994,10.75901624999824,53135.92744752 2025-06-12,03:00:27.000,163,11086882,115685,0,1749697226,14055.41887889,10.667377559999295,53135.89949904 2025-06-12,03:00:28.000,163,11086814,115885,0,1749697227,14055.35151578999,10.589837129999069,53135.80167936 2025-06-12,03:00:29.000,163,11086832,116045,0,1749697228,14055.297625309999,10.533444090004195,53135.78770512 2025-06-12,03:00:30.000,163,11086913,115805,0,1749697229,14055.216789589998,10.441805399997975,53135.68289832 2025-06-12,03:00:31.000,163,11086862,115605,0,1749697230,14055.135953869998,10.35016670999903,53135.66193696 2025-06-12,03:00:32.000,163,11086835,115565,0,1749697231,14055.129217559988,10.209184110004571,53135.585078640004 2025-06-12,03:00:33.000,163,11086872,115605,0,1749697232,14055.028172910002,10.159840200001781,53135.55713016001 2025-06-12,03:00:34.000,163,11086788,115845,0,1749697233,14054.967546120002,10.04705412000476,53135.54315592 2025-06-12,03:00:35.000,163,11086817,115725,0,1749697234,14054.906919330002,9.94131716999982,53135.51520744 2025-06-12,03:00:36.000,163,11086814,115605,0,1749697235,14054.886710400002,9.821481960003439,53135.438349120006 2025-06-12,03:00:37.000,163,11086840,115765,0,1749697236,14054.819347299992,9.7157450099985,53135.42437488 2025-06-12,03:00:38.000,163,11086816,115325,0,1749697237,14054.698093719991,9.560664149998047,53135.38943928001 2025-06-12,03:00:39.000,163,11086809,116005,0,1749697238,14054.617257999991,9.461976329999743,53135.42437488 2025-06-12,03:00:40.000,163,11086838,116045,0,1749697239,14054.549894899996,9.391485029998876,53135.368477920005 2025-06-12,03:00:41.000,163,11086810,115485,0,1749697240,14054.47579548999,9.285748080001213,53135.417387760004 2025-06-12,03:00:42.000,163,11086862,115645,0,1749697241,14054.36127822,9.17296200000419,53135.40341352 2025-06-12,03:00:43.000,163,11086839,115885,0,1749697242,14054.327596669995,9.053126790000533,53135.33354232 2025-06-12,03:00:44.000,163,11086876,115725,0,1749697243,14054.13224367999,9.031979400002456,53135.319568080005 2025-06-12,03:00:45.000,163,11086855,115645,0,1749697244,14054.098562129999,8.961488100001588,53135.35450368 2025-06-12,03:00:46.000,163,11086827,115725,0,1749697245,14053.990781169989,8.933291580004152,53135.319568080005 2025-06-12,03:00:47.000,163,11086857,115725,0,1749697246,14053.916681759998,8.890996800000721,53135.29860672 2025-06-12,03:00:48.000,163,11086869,115685,0,1749697247,14053.802164489993,8.876898540002003,53135.28463248 2025-06-12,03:00:49.000,163,11086872,115925,0,1749697248,14053.674174599997,8.890996800000721,53135.319568080005 2025-06-12,03:00:50.000,163,11086793,115485,0,1749697249,14053.633756739997,8.862800280003285,53135.29860672 2025-06-12,03:00:51.000,163,11086787,115685,0,1749697250,14053.499030539992,8.841652889997931,53135.256684 2025-06-12,03:00:52.000,163,11086862,115485,0,1749697251,14053.458612679991,8.806407240001136,53135.28463248 2025-06-12,03:00:53.000,163,11086818,115885,0,1749697252,14053.34409541,8.785259850003058,53135.31258096001 2025-06-12,03:00:54.000,163,11086785,115565,0,1749697253,14053.25652337999,8.778210720003699,53135.29860672 2025-06-12,03:00:55.000,163,11086837,115525,0,1749697254,14053.209369209995,8.72181768000155,53135.30559384 2025-06-12,03:00:56.000,163,11086821,115885,0,1749697255,14053.128533489995,8.623129860003246,53135.36149080001 2025-06-12,03:00:57.000,163,11086845,115925,0,1749697256,14052.966862049994,8.54558943000302,53135.27764536 2025-06-12,03:00:58.000,163,11086831,115885,0,1749697257,14052.859081089999,8.446901610004716,53135.26367112001 2025-06-12,03:00:59.000,163,11086833,115685,0,1749697258,14052.751300129989,8.418705090000003,53135.27764536 2025-06-12,03:01:00.000,163,11086843,115565,0,1749697259,14052.704145959993,8.376410310003848,53135.256684 2025-06-12,03:01:01.000,163,11086823,115845,0,1749697260,14052.650255479988,8.355262919998495,53135.249696880004 2025-06-12,03:01:02.000,163,11086845,116005,0,1749697261,14052.549210830002,8.305919010002981,53135.28463248 2025-06-12,03:01:03.000,163,11086799,115645,0,1749697262,14052.434693559997,8.249525970000832,53135.23572264 2025-06-12,03:01:04.000,163,11086845,115845,0,1749697263,14052.326912600001,8.207231190004677,53135.214761279996 2025-06-12,03:01:05.000,163,11086777,115525,0,1749697264,14052.259549499991,8.13673989000381,53135.15886432 2025-06-12,03:01:06.000,163,11086820,115645,0,1749697265,14052.1248233,8.13673989000381,53135.1169416 2025-06-12,03:01:07.000,163,11086821,115845,0,1749697266,14052.01704233999,8.059199460003583,53135.08899312 2025-06-12,03:01:08.000,163,11086846,115645,0,1749697267,14051.929470309995,7.974609900003998,53135.06104464 2025-06-12,03:01:09.000,163,11086784,115845,0,1749697268,14051.79474410999,7.90411860000313,53134.99816056 2025-06-12,03:01:10.000,163,11086860,115845,0,1749697269,14051.740853629999,7.784283389999473,53134.94925072 2025-06-12,03:01:11.000,163,11086841,115845,0,1749697270,14051.653281599989,7.763136000001396,53134.97719920001 2025-06-12,03:01:12.000,163,11086829,115925,0,1749697271,14051.599391119998,7.643300789997738,53134.92130224 2025-06-12,03:01:13.000,163,11086774,115685,0,1749697272,14051.585918499994,7.586907750002865,53134.879379519996 2025-06-12,03:01:14.000,163,11086849,115885,0,1749697273,14051.498346469998,7.50231819000328,53134.935276480006 2025-06-12,03:01:15.000,163,11086815,115525,0,1749697274,14051.437719679998,7.4459251500011305,53134.84444392 2025-06-12,03:01:16.000,163,11086850,115725,0,1749697275,14051.390565510002,7.333139070004108,53134.78854696001 2025-06-12,03:01:17.000,163,11086770,115765,0,1749697276,14051.370356580002,7.2696969000026,53134.73963712001 2025-06-12,03:01:18.000,163,11086806,115645,0,1749697277,14051.296257169997,7.241500379997888,53134.6627788 2025-06-12,03:01:19.000,163,11086831,115725,0,1749697278,14051.242366689992,7.213303860000451,53134.65579168 2025-06-12,03:01:20.000,163,11086806,115685,0,1749697279,14051.188476210002,7.178058210003655,53134.59290760001 2025-06-12,03:01:21.000,163,11086804,115605,0,1749697280,14051.168267280002,7.142812559999584,53134.543997759996 2025-06-12,03:01:22.000,163,11086848,115645,0,1749697281,14051.168267280002,7.121665170001506,53134.57194624001 2025-06-12,03:01:23.000,163,11086823,115725,0,1749697282,14051.094167869996,7.100517780003429,53134.51604928 2025-06-12,03:01:24.000,163,11086834,115645,0,1749697283,14051.033541079996,7.065272129999357,53134.50207504001 2025-06-12,03:01:25.000,163,11086799,115845,0,1749697284,14051.006595840001,7.04412474000128,53134.47412656001 2025-06-12,03:01:26.000,163,11086852,115645,0,1749697285,14050.98638691,7.037075610001921,53134.44617808 2025-06-12,03:01:27.000,163,11086781,115765,0,1749697286,14050.952705359996,7.001829959997849,53134.36931976 2025-06-12,03:01:28.000,163,11086790,115485,0,1749697287,14050.89881487999,6.966584310001053,53134.36931976 2025-06-12,03:01:29.000,163,11086804,115685,0,1749697288,14050.85839701999,6.945436920002976,53134.33438416001 2025-06-12,03:01:30.000,163,11086790,115765,0,1749697289,14050.81797915999,6.903142139999545,53134.30643568001 2025-06-12,03:01:31.000,163,11086828,115805,0,1749697290,14050.73714343999,6.86084736000339,53134.25053872 2025-06-12,03:01:32.000,163,11086837,116005,0,1749697291,14050.710198199995,6.874945620002109,53134.25053872 2025-06-12,03:01:33.000,163,11086810,115725,0,1749697292,14050.750616059995,6.86084736000339,53134.16669328001 2025-06-12,03:01:34.000,163,11086814,115565,0,1749697293,14050.74387975,6.86084736000339,53134.194641760005 2025-06-12,03:01:35.000,163,11086762,115925,0,1749697294,14050.669780339995,6.832650839998678,53134.08983496001 2025-06-12,03:01:36.000,163,11086854,115605,0,1749697295,14050.649571409995,6.825601709999319,53134.11778344001 2025-06-12,03:01:37.000,163,11086867,115845,0,1749697296,14050.65630771999,6.846749100004672,53134.01996376001 2025-06-12,03:01:38.000,163,11086836,115765,0,1749697297,14050.649571409995,6.7621595399978105,53134.05489936 2025-06-12,03:01:39.000,163,11086839,115685,0,1749697298,14050.588944619994,6.7621595399978105,53133.9640668 2025-06-12,03:01:40.000,163,11086803,115765,0,1749697299,14050.54179045,6.741012149999733,53133.94310544 2025-06-12,03:01:41.000,163,11086780,115605,0,1749697300,14050.568735689994,6.705766500002937,53133.91515696 2025-06-12,03:01:42.000,163,11086843,115885,0,1749697301,14050.568735689994,6.677569979998225,53133.84528576 2025-06-12,03:01:43.000,163,11086809,115685,0,1749697302,14050.55526306999,6.698717370003578,53133.7893888 2025-06-12,03:01:44.000,163,11086837,115645,0,1749697303,14050.59568092999,6.614127810003993,53133.78240168001 2025-06-12,03:01:45.000,163,11086856,115645,0,1749697304,14050.61588985999,6.543636510003125,53133.7195176 2025-06-12,03:01:46.000,163,11086788,115685,0,1749697305,14050.63609878999,6.494292600000335,53133.705543359996 2025-06-12,03:01:47.000,163,11086775,115645,0,1749697306,14050.629362479995,6.480194340001617,53133.67060776 2025-06-12,03:01:48.000,163,11086839,115685,0,1749697307,14050.649571409995,6.416752170000109,53133.60073656 2025-06-12,03:01:49.000,163,11086853,115285,0,1749697308,14050.67651664999,6.3956047800020315,53133.5797752 2025-06-12,03:01:50.000,163,11086874,115645,0,1749697309,14050.669780339995,6.3462608699992415,53133.572788080004 2025-06-12,03:01:51.000,163,11086849,115605,0,1749697310,14050.60241724,6.212327400004142,53133.46798128001 2025-06-12,03:01:52.000,163,11086859,115805,0,1749697311,14050.63609878999,6.170032620000711,53133.474968400005 2025-06-12,03:01:53.000,163,11086799,115685,0,1749697312,14050.66304403,6.127737840004556,53133.44701992001 2025-06-12,03:01:55.000,163,11086778,115605,0,1749697314,14050.55526306999,5.986755240002822,53133.37714872001 2025-06-12,03:01:56.000,163,11086813,115845,0,1749697315,14050.548526759994,5.888067420004518,53133.356187360005 2025-06-12,03:01:57.000,163,11086870,115845,0,1749697316,14050.508108899994,5.852821770000446,53133.29330328 2025-06-12,03:01:58.000,163,11086776,115645,0,1749697317,14050.528317829994,5.754133950002142,53133.307277520005 2025-06-12,03:01:59.000,163,11086844,115605,0,1749697318,14050.49463627999,5.732986560004065,53133.28631616 2025-06-12,03:02:00.000,163,11086794,115885,0,1749697319,14050.420536869999,5.6624952600031975,53133.27234192 2025-06-12,03:02:01.000,163,11086859,115845,0,1749697320,14050.366646389994,5.606102220001048,53133.258367680006 2025-06-12,03:02:02.000,163,11086780,115725,0,1749697321,14050.279074359998,5.528561790000822,53133.18150936001 2025-06-12,03:02:03.000,163,11086843,115805,0,1749697322,14050.252129119988,5.443972230001236,53133.18150936001 2025-06-12,03:02:04.000,163,11086788,115685,0,1749697323,14050.157820779998,5.4157757100038,53133.1954836 2025-06-12,03:02:05.000,163,11086769,115685,0,1749697324,14050.023094579992,5.36643180000101,53133.17452224 2025-06-12,03:02:06.000,163,11086847,115685,0,1749697325,14049.915313619997,5.281842240001424,53133.23041920001 2025-06-12,03:02:07.000,163,11086855,115685,0,1749697326,14049.794060039996,5.274793110002065,53133.17452224 2025-06-12,03:02:08.000,163,11086806,115685,0,1749697327,14049.713224319996,5.176105290003761,53133.18150936001 2025-06-12,03:02:09.000,163,11086810,115685,0,1749697328,14049.571761809995,5.119712250001612,53133.16054800001 2025-06-12,03:02:10.000,163,11086861,115645,0,1749697329,14049.470717159995,5.042171820001386,53133.14657376 2025-06-12,03:02:11.000,163,11086835,116005,0,1749697330,14049.322518339999,4.985778779999237,53133.13259952001 2025-06-12,03:02:12.000,163,11086806,115525,0,1749697331,14049.214737379989,4.943484000003082,53133.14657376 2025-06-12,03:02:13.000,163,11086857,115325,0,1749697332,14049.106956419993,4.8800418300015735,53133.188496480005 2025-06-12,03:02:14.000,163,11086857,116005,0,1749697333,14048.978966529998,4.788403140002629,53133.11862528 2025-06-12,03:02:16.000,163,11086851,115765,0,1749697335,14048.716250439997,4.633322280002176,53133.15356088 2025-06-12,03:02:17.000,163,11086830,115685,0,1749697336,14048.561315309991,4.605125760004739,53133.18150936001 2025-06-12,03:02:18.000,163,11086826,115925,0,1749697337,14048.453534349996,4.576929240000027,53133.188496480005 2025-06-12,03:02:19.000,163,11086797,115685,0,1749697338,14048.30533553,4.492339680000441,53133.13259952001 2025-06-12,03:02:20.000,163,11086796,115685,0,1749697339,14048.211027189995,4.450044900004286,53133.15356088 2025-06-12,03:02:21.000,163,11086831,115525,0,1749697340,14048.049355749994,4.386602730002778,53133.20945784001 2025-06-12,03:02:22.000,163,11086854,115765,0,1749697341,14047.934838479989,4.337258819999988,53133.20247072001 2025-06-12,03:02:23.000,163,11086742,115565,0,1749697342,14047.820321209998,4.252669260000403,53133.21644496 2025-06-12,03:02:24.000,163,11086805,115645,0,1749697343,14047.726012869993,4.3020131700031925,53133.237406320004 2025-06-12,03:02:25.000,163,11086826,115765,0,1749697344,14047.571077740002,4.330209690000629,53133.25138056001 2025-06-12,03:02:26.000,163,11086788,115885,0,1749697345,14047.483505709992,4.3020131700031925,53133.25138056001 2025-06-12,03:02:27.000,163,11086832,116005,0,1749697346,14047.335306889996,4.337258819999988,53133.335226 2025-06-12,03:02:28.000,163,11086750,115645,0,1749697347,14047.214053309996,4.309062300002552,53133.32823888001 2025-06-12,03:02:29.000,163,11086849,115645,0,1749697348,14047.12648128,4.309062300002552,53133.34221312 2025-06-12,03:02:30.000,163,11086791,115485,0,1749697349,14046.991755079995,4.37250447000406,53133.32823888001 2025-06-12,03:02:31.000,163,11086796,115485,0,1749697350,14046.883974119999,4.4077501200008555,53133.34221312 2025-06-12,03:02:32.000,163,11086797,116085,0,1749697351,14046.755984229989,4.400700990001496,53133.32823888001 2025-06-12,03:02:33.000,163,11086790,115645,0,1749697352,14046.654939579988,4.4077501200008555,53133.41907144001 2025-06-12,03:02:34.000,163,11086857,115925,0,1749697353,14046.493268140002,4.393651860002137,53133.41208432 2025-06-12,03:02:35.000,163,11086763,115525,0,1749697354,14046.351805630002,4.365455340004701,53133.43304568 2025-06-12,03:02:36.000,163,11086836,115605,0,1749697355,14046.230552050001,4.393651860002137,53133.48894264 2025-06-12,03:02:37.000,163,11086824,115645,0,1749697356,14046.10929847,4.37250447000406,53133.55182672 2025-06-12,03:02:38.000,163,11086804,115765,0,1749697357,14046.04193536999,4.379553600003419,53133.54483960001 2025-06-12,03:02:39.000,163,11086808,115605,0,1749697358,14045.92068178999,4.435946639998292,53133.523878240005 2025-06-12,03:02:40.000,163,11086829,115685,0,1749697359,14045.873527619995,4.414799250000215,53133.54483960001 2025-06-12,03:02:41.000,163,11086826,115565,0,1749697360,14045.80616452,4.492339680000441,53133.51689112001 2025-06-12,03:02:42.000,163,11086785,115565,0,1749697361,14045.7253288,4.506437939999159,53133.55182672 2025-06-12,03:02:43.000,163,11086744,116005,0,1749697362,14045.68491094,4.506437939999159,53133.537852479996 2025-06-12,03:02:44.000,163,11086816,115365,0,1749697363,14045.604075219999,4.583978369999386,53133.53086536 2025-06-12,03:02:45.000,163,11086743,115765,0,1749697364,14045.496294259989,4.6192240200034576,53133.54483960001 2025-06-12,03:02:46.000,163,11086778,115605,0,1749697365,14045.401985919998,4.654469670000253,53133.60073656 2025-06-12,03:02:47.000,163,11086807,115485,0,1749697366,14045.273996030002,4.753157489998557,53133.66362064001 2025-06-12,03:02:48.000,163,11086816,115645,0,1749697367,14045.166215069992,4.802501400001347,53133.65663352 2025-06-12,03:02:49.000,163,11086786,115725,0,1749697368,14045.038225179997,4.865943570002855,53133.66362064001 2025-06-12,03:02:50.000,163,11086829,115645,0,1749697369,14044.943916839991,4.90823834999901,53133.66362064001 2025-06-12,03:02:51.000,163,11086782,115765,0,1749697370,14044.80245432999,4.950533130002441,53133.705543359996 2025-06-12,03:02:52.000,163,11086804,115565,0,1749697371,14044.66099181999,5.028073560002667,53133.69855624 2025-06-12,03:02:53.000,163,11086809,115885,0,1749697372,14044.55994716999,5.091515730004176,53133.72650472 2025-06-12,03:02:54.000,163,11086765,115725,0,1749697373,14044.49932037999,5.077417469998181,53133.72650472 2025-06-12,03:02:55.000,163,11086829,115645,0,1749697374,14044.431957279994,5.126761380000971,53133.74746608 2025-06-12,03:02:56.000,163,11086810,115605,0,1749697375,14044.357857869989,5.162007029997767,53133.7195176 2025-06-12,03:02:57.000,163,11086810,115805,0,1749697376,14044.297231079989,5.18315442000312,53133.67759488 2025-06-12,03:02:58.000,163,11086756,115845,0,1749697377,14044.256813219989,5.1902035500024795,53133.67060776 2025-06-12,03:02:59.000,163,11086726,115685,0,1749697378,14044.243340599998,5.204301810001198,53133.69855624 2025-06-12,03:03:00.000,163,11086782,115485,0,1749697379,14044.189450119993,5.1902035500024795,53133.6496464 2025-06-12,03:03:01.000,163,11086753,115765,0,1749697380,14044.128823329993,5.18315442000312,53133.62868504 2025-06-12,03:03:02.000,163,11086779,115765,0,1749697381,14044.155768569988,5.147908769999049,53133.66362064001 2025-06-12,03:03:03.000,163,11086796,115965,0,1749697382,14044.108614399993,5.105613990002894,53133.60073656 2025-06-12,03:03:04.000,163,11086781,115405,0,1749697383,14044.122087019998,5.077417469998181,53133.55881384 2025-06-12,03:03:05.000,163,11086796,115845,0,1749697384,14044.108614399993,5.013975300003949,53133.523878240005 2025-06-12,03:03:06.000,163,11086796,115485,0,1749697385,14044.142295949998,4.964631390001159,53133.48894264 2025-06-12,03:03:07.000,163,11086808,116005,0,1749697386,14044.108614399993,4.964631390001159,53133.4400328 2025-06-12,03:03:08.000,163,11086723,115725,0,1749697387,14044.182713809998,4.922336609997728,53133.426058560006 2025-06-12,03:03:09.000,163,11086815,115845,0,1749697388,14044.229867979993,4.915287479998369,53133.41907144001 2025-06-12,03:03:10.000,163,11086816,115725,0,1749697389,14044.310703699994,4.858894440003496,53133.37714872001 2025-06-12,03:03:11.000,163,11086801,115605,0,1749697390,14044.41848465999,4.872992700002214,53133.39811008001 2025-06-12,03:03:12.000,163,11086820,115605,0,1749697391,14044.445429899999,4.915287479998369,53133.356187360005 2025-06-12,03:03:13.000,163,11086840,115685,0,1749697392,14044.56668348,4.936434870003723,53133.30029040001 2025-06-12,03:03:14.000,163,11086731,115565,0,1749697393,14044.68120074999,4.936434870003723,53133.27234192 2025-06-12,03:03:15.000,163,11086790,115845,0,1749697394,14044.815926949996,4.985778779999237,53133.27932904001 2025-06-12,03:03:16.000,163,11086758,115925,0,1749697395,14044.89002636,5.028073560002667,53133.21644496 2025-06-12,03:03:17.000,163,11086778,115525,0,1749697396,14045.011279940001,5.00692617000459,53133.16753512 2025-06-12,03:03:18.000,163,11086768,115805,0,1749697397,14045.146006139992,5.0351226900020265,53133.11163816001 2025-06-12,03:03:19.000,163,11086785,115605,0,1749697398,14045.253787100002,5.112663120002253,53133.20247072001 2025-06-12,03:03:20.000,163,11086808,115685,0,1749697399,14045.361568059998,5.1408596399996895,53133.1256124 2025-06-12,03:03:21.000,163,11086800,116005,0,1749697400,14045.489557949993,5.147908769999049,53133.13259952001 2025-06-12,03:03:22.000,163,11086800,115485,0,1749697401,14045.597338909989,5.204301810001198,53133.10465104 2025-06-12,03:03:23.000,163,11086734,115325,0,1749697402,14045.772482969995,5.288891370000783,53133.069715440004 2025-06-12,03:03:24.000,163,11086756,115405,0,1749697403,14045.954363339995,5.373480930000369,53133.04875408 2025-06-12,03:03:25.000,163,11086750,115605,0,1749697404,14046.169925260001,5.458070489999955,53133.01381848001 2025-06-12,03:03:26.000,163,11086822,115365,0,1749697405,14046.311387770002,5.521512660001463,53132.96490864001 2025-06-12,03:03:27.000,163,11086776,115725,0,1749697406,14046.486531829993,5.599053090001689,53132.99984424 2025-06-12,03:03:28.000,163,11086755,115645,0,1749697407,14046.695357439989,5.683642650001275,53132.95792152 2025-06-12,03:03:29.000,163,11086829,115685,0,1749697408,14046.92439198,5.754133950002142,53132.97888288 2025-06-12,03:03:30.000,163,11086818,115325,0,1749697409,14047.14669021,5.831674380002369,53132.92997304 2025-06-12,03:03:31.000,163,11086757,115685,0,1749697410,14047.362252129991,5.930362200000673,53132.922985920006 2025-06-12,03:03:32.000,163,11086770,116165,0,1749697411,14047.591286670002,5.993804370002181,53132.86010184 2025-06-12,03:03:33.000,163,11086803,115685,0,1749697412,14047.806848589993,6.099541319999844,53132.811192 2025-06-12,03:03:34.000,163,11086739,115645,0,1749697413,14048.069564679994,6.191180009998789,53132.87407608001 2025-06-12,03:03:35.000,163,11086791,115765,0,1749697414,14048.372698629995,6.296916960003728,53132.8810632 2025-06-12,03:03:36.000,163,11086814,115845,0,1749697415,14048.628678410001,6.367408260004595,53132.94394728001 2025-06-12,03:03:37.000,163,11086761,115685,0,1749697416,14048.877921879997,6.45904695000354,53132.86010184 2025-06-12,03:03:38.000,163,11086848,115765,0,1749697417,14049.120429039998,6.550685640002484,53132.86010184 2025-06-12,03:03:39.000,163,11086813,115725,0,1749697418,14049.35619988999,6.578882159999921,53132.88805032 2025-06-12,03:03:40.000,163,11086819,115805,0,1749697419,14049.67954276999,6.698717370003578,53132.89503744001 2025-06-12,03:03:41.000,163,11086786,115805,0,1749697420,14049.922049929992,6.733963020000374,53132.95792152 2025-06-12,03:03:42.000,163,11086773,115685,0,1749697421,14050.090457680002,6.804454320001241,53132.853114720005 2025-06-12,03:03:43.000,163,11086802,115725,0,1749697422,14050.386855319994,6.8678964900027495,53132.84612760001 2025-06-12,03:03:44.000,163,11086775,115325,0,1749697423,14050.59568092999,6.931338660004258,53132.79721776001 2025-06-12,03:03:45.000,163,11086815,115605,0,1749697424,14050.851660709995,6.931338660004258,53132.83215336 2025-06-12,03:03:46.000,163,11086841,115365,0,1749697425,14051.073958939996,6.980682569999772,53132.811192 2025-06-12,03:03:47.000,163,11086852,115445,0,1749697426,14051.370356580002,6.99478082999849,53132.78324352 2025-06-12,03:03:48.000,163,11086805,115485,0,1749697427,14051.666754219994,7.030026480002562,53132.76228216 2025-06-12,03:03:49.000,163,11086775,115605,0,1749697428,14051.91599768999,7.030026480002562,53132.79721776001 2025-06-12,03:03:50.000,163,11086761,115645,0,1749697429,14052.11808698999,7.086419520004711,53132.76228216 2025-06-12,03:03:51.000,163,11086809,116005,0,1749697430,14052.360594149992,7.086419520004711,53132.78324352 2025-06-12,03:03:52.000,163,11086763,115605,0,1749697431,14052.589628690002,7.171009080004296,53132.7413208 2025-06-12,03:03:53.000,163,11086835,115765,0,1749697432,14052.758036439998,7.2344512499985285,53132.78324352 2025-06-12,03:03:54.000,163,11086838,115685,0,1749697433,14052.97359835999,7.2696969000026,53132.7413208 2025-06-12,03:03:55.000,163,11086866,115565,0,1749697434,14053.15547872999,7.290844290000678,53132.76926928 2025-06-12,03:03:56.000,163,11086881,115605,0,1749697435,14053.310413859996,7.3401882000034675,53132.78324352 2025-06-12,03:03:57.000,163,11086788,115645,0,1749697436,14053.458612679991,7.368384720000904,53132.7413208 2025-06-12,03:03:58.000,163,11086810,115685,0,1749697437,14053.613547809997,7.382482979999622,53132.69939808001 2025-06-12,03:03:59.000,163,11086810,115285,0,1749697438,14053.707856150002,7.3895321099989815,53132.69241096 2025-06-12,03:04:00.000,163,11086855,115645,0,1749697439,14053.829109730003,7.438876020001771,53132.69939808001 2025-06-12,03:04:01.000,163,11086863,115805,0,1749697440,14053.957099619998,7.467072539999208,53132.66446248 2025-06-12,03:04:02.000,163,11086835,115565,0,1749697441,14054.064880579994,7.4952690600039205,53132.64350112 2025-06-12,03:04:03.000,163,11086780,115605,0,1749697442,14054.159188919999,7.544612969999434,53132.67843672001 2025-06-12,03:04:04.000,163,11086856,115565,0,1749697443,14054.27370618999,7.593956880002224,53132.66446248 2025-06-12,03:04:05.000,163,11086860,115685,0,1749697444,14054.35454190999,7.671497310002451,53132.685423840005 2025-06-12,03:04:06.000,163,11086818,115725,0,1749697445,14054.43537762999,7.67854644000181,53132.67843672001 2025-06-12,03:04:07.000,163,11086845,115685,0,1749697446,14054.55663120999,7.749037740002677,53132.65048824 2025-06-12,03:04:08.000,163,11086812,115685,0,1749697447,14054.637466929991,7.868872949999059,53132.6714496 2025-06-12,03:04:09.000,163,11086785,115685,0,1749697448,14054.637466929991,7.90411860000313,53132.62253976 2025-06-12,03:04:10.000,163,11086804,115765,0,1749697449,14054.738511579992,7.974609900003998,53132.61555264 2025-06-12,03:04:11.000,163,11086868,115805,0,1749697450,14054.799138369992,8.045101200004865,53132.60856552001 2025-06-12,03:04:12.000,163,11086849,115645,0,1749697451,14054.853028849997,8.122641629997815,53132.58061704001 2025-06-12,03:04:13.000,163,11086800,115645,0,1749697452,14054.920391949992,8.157887280001887,53132.60856552001 2025-06-12,03:04:14.000,163,11086830,115765,0,1749697453,14054.987755050002,8.200182059998042,53132.55965568001 2025-06-12,03:04:15.000,163,11086822,115645,0,1749697454,14055.048381840003,8.27067335999891,53132.59459128 2025-06-12,03:04:16.000,163,11086805,115485,0,1749697455,14055.109008629988,8.327066400001058,53132.59459128 2025-06-12,03:04:17.000,163,11086824,115685,0,1749697456,14055.156162799998,8.362312049997854,53132.62253976 2025-06-12,03:04:18.000,163,11086810,115645,0,1749697457,14055.196580659998,8.404606830001285,53132.61555264 2025-06-12,03:04:19.000,163,11086838,115525,0,1749697458,14055.297625309999,8.49624552000023,53132.62253976 2025-06-12,03:04:20.000,163,11086802,115565,0,1749697459,14055.297625309999,8.559687690001738,53132.6714496 2025-06-12,03:04:21.000,163,11086832,115405,0,1749697460,14055.304361619994,8.580835079999815,53132.70638520001 2025-06-12,03:04:22.000,163,11086795,115845,0,1749697461,14055.311097929989,8.658375510000042,53132.7413208 2025-06-12,03:04:23.000,163,11086757,115725,0,1749697462,14055.33130685999,8.742965069999627,53132.811192 2025-06-12,03:04:24.000,163,11086845,115845,0,1749697463,14055.324570549994,8.799358110001776,53132.82516624001 2025-06-12,03:04:25.000,163,11086872,115805,0,1749697464,14055.344779479994,8.869849410002644,53132.83215336 2025-06-12,03:04:26.000,163,11086810,115725,0,1749697465,14055.311097929989,8.912144189998799,53132.86010184 2025-06-12,03:04:27.000,163,11086803,115605,0,1749697466,14055.344779479994,8.975586360000307,53132.853114720005 2025-06-12,03:04:28.000,163,11086782,115685,0,1749697467,14055.358252099999,9.13066722000076,53132.902024560004 2025-06-12,03:04:29.000,163,11086836,115885,0,1749697468,14055.35151578999,9.17296200000419,53132.99285712001 2025-06-12,03:04:30.000,163,11086871,115565,0,1749697469,14055.466033059995,9.285748080001213,53133.00683136 2025-06-12,03:04:31.000,163,11086771,115805,0,1749697470,14055.445824129994,9.370337640000798,53133.04176696001 2025-06-12,03:04:32.000,163,11086846,115405,0,1749697471,14055.466033059995,9.490172850004456,53133.03477984001 2025-06-12,03:04:33.000,163,11086794,115765,0,1749697472,14055.53339615999,9.602958930001478,53133.04875408 2025-06-12,03:04:34.000,163,11086825,115685,0,1749697473,14055.60075926,9.736892400003853,53133.09766392 2025-06-12,03:04:35.000,163,11086878,115405,0,1749697474,14055.587286639995,9.842629350001516,53133.139586640005 2025-06-12,03:04:36.000,163,11086839,115725,0,1749697475,14055.60075926,9.969513690004533,53133.15356088 2025-06-12,03:04:37.000,163,11086826,115405,0,1749697476,14055.60075926,10.04705412000476,53133.18150936001 2025-06-12,03:04:38.000,163,11086791,115725,0,1749697477,14055.63444080999,10.103447159999632,53133.23041920001 2025-06-12,03:04:39.000,163,11086827,115965,0,1749697478,14055.647913429995,10.145741940003063,53133.307277520005 2025-06-12,03:04:40.000,163,11086858,115805,0,1749697479,14055.647913429995,10.188036719999218,53133.335226 2025-06-12,03:04:41.000,163,11086864,115565,0,1749697480,14055.647913429995,10.1739384600005,53133.36317448 2025-06-12,03:04:42.000,163,11086830,115325,0,1749697481,14055.64117712,10.188036719999218,53133.39112296 2025-06-12,03:04:43.000,163,11086776,115765,0,1749697482,14055.63444080999,10.230331500002649,53133.426058560006 2025-06-12,03:04:44.000,163,11086824,115325,0,1749697483,14055.627704499995,10.22328237000329,53133.55881384 2025-06-12,03:04:45.000,163,11086815,115685,0,1749697484,14055.627704499995,10.272626279998804,53133.62169792 2025-06-12,03:04:47.000,163,11086814,115725,0,1749697486,14055.607495569995,10.35721583999839,53133.69855624 2025-06-12,03:04:48.000,163,11086861,115605,0,1749697487,14055.59402294999,10.39951062000182,53133.7195176 2025-06-12,03:04:49.000,163,11086798,115605,0,1749697488,14055.60075926,10.413608880000538,53133.76842744 2025-06-12,03:04:50.000,163,11086823,115485,0,1749697489,14055.607495569995,10.462952790003328,53133.79637592 2025-06-12,03:04:51.000,163,11086812,115685,0,1749697490,14055.607495569995,10.505247569999483,53133.84528576 2025-06-12,03:04:52.000,163,11086818,115565,0,1749697491,14055.59402294999,10.484100180001406,53133.859260000005 2025-06-12,03:04:53.000,163,11086841,115645,0,1749697492,14055.587286639995,10.505247569999483,53133.8941956 2025-06-12,03:04:54.000,163,11086863,115645,0,1749697493,14055.58055033,10.540493220003555,53133.8941956 2025-06-12,03:04:55.000,163,11086787,115685,0,1749697494,14055.58055033,10.561640610001632,53133.93611832 2025-06-12,03:04:56.000,163,11086874,115445,0,1749697495,14055.53339615999,10.540493220003555,53133.99201528 2025-06-12,03:04:58.000,163,11086833,115325,0,1749697497,14055.466033059995,10.58278799999971,53133.9640668 2025-06-12,03:04:59.000,163,11086785,115645,0,1749697498,14055.53339615999,10.589837129999069,53134.040925119996 2025-06-12,03:05:00.000,163,11086806,115685,0,1749697499,14055.526659849995,10.62508278000314,53134.08284784 2025-06-12,03:05:01.000,163,11086821,115405,0,1749697500,14055.49297829999,10.62508278000314,53134.075860720004 2025-06-12,03:05:02.000,163,11086799,115605,0,1749697501,14055.43908782,10.62508278000314,53134.04791224001 2025-06-12,03:05:03.000,163,11086822,115485,0,1749697502,14055.37172471999,10.646230170001218,53134.01297664 2025-06-12,03:05:04.000,163,11086839,115765,0,1749697503,14055.425615199994,10.618033650003781,53134.075860720004 2025-06-12,03:05:05.000,163,11086802,115565,0,1749697504,14055.358252099999,10.533444090004195,53134.05489936 2025-06-12,03:05:06.000,163,11086854,115405,0,1749697505,14055.358252099999,10.512296699998842,53134.040925119996 2025-06-12,03:05:07.000,163,11086848,115765,0,1749697506,14055.263943759994,10.484100180001406,53134.040925119996 2025-06-12,03:05:09.000,163,11086810,115525,0,1749697508,14055.088799699988,10.314921060002234,53134.033938 2025-06-12,03:05:10.000,163,11086812,115525,0,1749697509,14055.055118149998,10.237380630002008,53134.01297664 2025-06-12,03:05:11.000,163,11086837,115685,0,1749697510,14054.920391949992,10.152791070002422,53133.94310544 2025-06-12,03:05:12.000,163,11086860,115725,0,1749697511,14054.866501470002,10.061152380003477,53133.94310544 2025-06-12,03:05:13.000,163,11086841,115605,0,1749697512,14054.819347299992,10.011808470000688,53133.90118272001 2025-06-12,03:05:14.000,163,11086858,115765,0,1749697513,14054.799138369992,9.877874999998312,53133.908169840004 2025-06-12,03:05:15.000,163,11086853,115525,0,1749697514,14054.738511579992,9.75803979000193,53133.84528576 2025-06-12,03:05:16.000,163,11086820,115645,0,1749697515,14054.671148479996,9.659351970003627,53133.78240168001 2025-06-12,03:05:17.000,163,11086793,115445,0,1749697516,14054.590312759996,9.469025459999102,53133.74746608 2025-06-12,03:05:18.000,163,11086826,115925,0,1749697517,14054.50274073,9.398534159998235,53133.71253048001 2025-06-12,03:05:20.000,163,11086873,115685,0,1749697519,14054.34106929,9.137716350000119,53133.642659280005 2025-06-12,03:05:21.000,163,11086873,115645,0,1749697520,14054.29391511999,8.961488100001588,53133.58676232001 2025-06-12,03:05:22.000,163,11086789,115845,0,1749697521,14054.25349725999,8.806407240001136,53133.55881384 2025-06-12,03:05:23.000,163,11086806,115565,0,1749697522,14054.17266153999,8.693621160004113,53133.46099416 2025-06-12,03:05:24.000,163,11086827,115525,0,1749697523,14054.058144269999,8.54558943000302,53133.4400328 2025-06-12,03:05:25.000,163,11086788,115805,0,1749697524,14053.984044859993,8.383459440003207,53133.39811008001 2025-06-12,03:05:26.000,163,11086784,115565,0,1749697525,14053.903209139993,8.249525970000832,53133.38413584 2025-06-12,03:05:27.000,163,11086867,115605,0,1749697526,14053.808900800002,8.115592499998456,53133.34221312 2025-06-12,03:05:28.000,163,11086839,115405,0,1749697527,14053.728065080002,7.9675607700046385,53133.307277520005 2025-06-12,03:05:29.000,163,11086874,115565,0,1749697528,14053.600075189992,7.85477469000034,53133.29330328 2025-06-12,03:05:30.000,163,11086875,115405,0,1749697529,14053.532712089996,7.720841219997965,53133.1954836 2025-06-12,03:05:31.000,163,11086838,115685,0,1749697530,14053.458612679991,7.593956880002224,53133.21644496 2025-06-12,03:05:32.000,163,11086834,115565,0,1749697531,14053.310413859996,7.50231819000328,53133.14657376 2025-06-12,03:05:33.000,163,11086838,115685,0,1749697532,14053.249787069995,7.431826890002412,53133.13259952001 2025-06-12,03:05:34.000,163,11086779,115685,0,1749697533,14053.10158825,7.319040809998114,53133.08368968001 2025-06-12,03:05:35.000,163,11086836,115405,0,1749697534,14053.007279909994,7.241500379997888,53133.069715440004 2025-06-12,03:05:36.000,163,11086828,115685,0,1749697535,14052.91297156999,7.163959949997661,53133.04176696001 2025-06-12,03:05:37.000,163,11086829,115405,0,1749697536,14052.845608469994,7.09346865000407,53133.01381848001 2025-06-12,03:05:38.000,163,11086810,115565,0,1749697537,14052.791717989989,7.037075610001921,53133.00683136 2025-06-12,03:05:39.000,163,11086828,115245,0,1749697538,14052.704145959993,6.966584310001053,53132.92997304 2025-06-12,03:05:40.000,163,11086853,115645,0,1749697539,14052.623310239993,6.910191269998904,53132.8810632 2025-06-12,03:05:41.000,163,11086876,115685,0,1749697540,14052.508792970002,6.839699969998037,53132.84612760001 2025-06-12,03:05:42.000,163,11086856,115565,0,1749697541,14052.401012009992,6.783306930003164,53132.83215336 2025-06-12,03:05:43.000,163,11086839,115845,0,1749697542,14052.320176289992,6.769208670004446,53132.804204880005 2025-06-12,03:05:44.000,163,11086867,115445,0,1749697543,14052.158504849991,6.726913890001015,53132.79721776001 2025-06-12,03:05:45.000,163,11086872,115525,0,1749697544,14052.08440544,6.769208670004446,53132.734333680004 2025-06-12,03:05:46.000,163,11086813,115645,0,1749697545,14051.969888169995,6.68461911000486,53132.70638520001 2025-06-12,03:05:47.000,163,11086902,115845,0,1749697546,14051.86210721,6.698717370003578,53132.6714496 2025-06-12,03:05:48.000,163,11086840,115685,0,1749697547,14051.747589939994,6.614127810003993,53132.636514000005 2025-06-12,03:05:49.000,163,11086838,115685,0,1749697548,14051.646545289994,6.614127810003993,53132.587604160006 2025-06-12,03:05:50.000,163,11086861,115445,0,1749697549,14051.532028019989,6.600029549997998,53132.54568144 2025-06-12,03:05:51.000,163,11086785,115885,0,1749697550,14051.370356580002,6.600029549997998,53132.517732960005 2025-06-12,03:05:52.000,163,11086866,115685,0,1749697551,14051.175003589997,6.649373460000788,53132.45484888 2025-06-12,03:05:53.000,163,11086834,115645,0,1749697552,14051.047013700001,6.663471719999507,53132.37799056 2025-06-12,03:05:54.000,163,11086809,115525,0,1749697553,14050.90555119,6.7128156300022965,53132.350042080005 2025-06-12,03:05:55.000,163,11086843,115565,0,1749697554,14050.72367082,6.748061279999092,53132.26619664 2025-06-12,03:05:56.000,163,11086916,115765,0,1749697555,14050.55526306999,6.733963020000374,53132.287158 2025-06-12,03:05:57.000,163,11086824,115325,0,1749697556,14050.346437459993,6.755110409998451,53132.16837696 2025-06-12,03:05:58.000,163,11086840,115965,0,1749697557,14050.238656499998,6.741012149999733,53132.16138984 2025-06-12,03:05:59.000,163,11086840,115445,0,1749697558,14050.063512439992,6.7621595399978105,53132.09151864 2025-06-12,03:06:00.000,163,11086848,115725,0,1749697559,14049.922049929992,6.755110409998451,53132.00767320001 2025-06-12,03:06:01.000,163,11086836,115485,0,1749697560,14049.773851109996,6.733963020000374,53132.02164744 2025-06-12,03:06:02.000,163,11086895,115485,0,1749697561,14049.61891597999,6.733963020000374,53131.93780200001 2025-06-12,03:06:03.000,163,11086812,115725,0,1749697562,14049.43703560999,6.726913890001015,53131.88190504 2025-06-12,03:06:04.000,163,11086867,115525,0,1749697563,14049.27536416999,6.719864760001656,53131.846969440005 2025-06-12,03:06:05.000,163,11086831,115685,0,1749697564,14049.120429039998,6.677569979998225,53131.81203384 2025-06-12,03:06:06.000,163,11086881,115405,0,1749697565,14048.952021290002,6.628226070002711,53131.79107248001 2025-06-12,03:06:07.000,163,11086875,115845,0,1749697566,14048.797086159997,6.557734770001844,53131.70023992001 2025-06-12,03:06:08.000,163,11086808,115725,0,1749697567,14048.642151029992,6.543636510003125,53131.68626568 2025-06-12,03:06:09.000,163,11086806,115565,0,1749697568,14048.473743279996,6.4519978200041805,53131.588446 2025-06-12,03:06:10.000,163,11086860,115685,0,1749697569,14048.332280769995,6.437899559998186,53131.511587680005 2025-06-12,03:06:11.000,163,11086917,115525,0,1749697570,14048.190818259995,6.381506520003313,53131.511587680005 2025-06-12,03:06:12.000,163,11086837,115685,0,1749697571,14048.062828369999,6.311015220002446,53131.42774224 2025-06-12,03:06:13.000,163,11086814,115725,0,1749697572,14047.907893239993,6.268720439999015,53131.37184528 2025-06-12,03:06:14.000,163,11086840,115885,0,1749697573,14047.793375969988,6.170032620000711,53131.392806640004 2025-06-12,03:06:15.000,163,11086862,115485,0,1749697574,14047.645177149992,6.092492190000485,53131.28799984001 2025-06-12,03:06:16.000,163,11086879,115685,0,1749697575,14047.577814049997,6.022000889999617,53131.28101272 2025-06-12,03:06:17.000,163,11086835,115725,0,1749697576,14047.470033090001,5.972656980004103,53131.225115760004 2025-06-12,03:06:18.000,163,11086810,115645,0,1749697577,14047.368988440001,5.930362200000673,53131.11332184 2025-06-12,03:06:19.000,163,11086802,115645,0,1749697578,14047.214053309996,5.8739691599985235,53131.12030896001 2025-06-12,03:06:20.000,163,11086863,115645,0,1749697579,14047.16016282999,5.796428729998297,53131.057424880004 2025-06-12,03:06:21.000,163,11086872,115565,0,1749697580,14047.03890924999,5.754133950002142,53130.910695360006 2025-06-12,03:06:22.000,163,11086885,115445,0,1749697581,14046.890710429994,5.6624952600031975,53130.87575976 2025-06-12,03:06:23.000,163,11086882,115845,0,1749697582,14046.762720539999,5.655446130003838,53130.81287568001 2025-06-12,03:06:24.000,163,11086818,115485,0,1749697583,14046.695357439989,5.606102220001048,53130.81287568001 2025-06-12,03:06:25.000,163,11086855,115605,0,1749697584,14046.567367549993,5.5074144000027445,53130.77095296 2025-06-12,03:06:26.000,163,11086864,115645,0,1749697585,14046.452850280002,5.458070489999955,53130.70806888 2025-06-12,03:06:27.000,163,11086886,115485,0,1749697586,14046.351805630002,5.4016774499978055,53130.6801204 2025-06-12,03:06:28.000,163,11086835,115725,0,1749697587,14046.331596700002,5.352333540002292,53130.60326208 2025-06-12,03:06:29.000,163,11086861,115445,0,1749697588,14046.230552050001,5.260694850003347,53130.526403760006 2025-06-12,03:06:30.000,163,11086822,115365,0,1749697589,14046.196870499996,5.169056160004402,53130.505442400005 2025-06-12,03:06:31.000,163,11086869,115525,0,1749697590,14046.149716330001,5.028073560002667,53130.47749392001 2025-06-12,03:06:32.000,163,11086893,115605,0,1749697591,14046.082353229991,4.90823834999901,53130.37967424001 2025-06-12,03:06:33.000,163,11086836,115405,0,1749697592,14046.082353229991,4.795452270001988,53130.37268712 2025-06-12,03:06:34.000,163,11086856,115325,0,1749697593,14046.00825382,4.647420540000894,53130.30980304001 2025-06-12,03:06:35.000,163,11086854,115325,0,1749697594,14045.893736549995,4.5628309800013085,53130.26788032 2025-06-12,03:06:36.000,163,11086818,115645,0,1749697595,14045.81963713999,4.506437939999159,53130.20499624 2025-06-12,03:06:37.000,163,11086935,115685,0,1749697596,14045.711856179994,4.4570940300036455,53130.11416368001 2025-06-12,03:06:38.000,163,11086871,115605,0,1749697597,14045.597338909989,4.442995769997651,53130.0862152 2025-06-12,03:06:39.000,163,11086836,115325,0,1749697598,14045.469349019993,4.365455340004701,53129.98839552 2025-06-12,03:06:40.000,163,11086852,115405,0,1749697599,14045.300941269998,4.316111430001911,53129.91852432 2025-06-12,03:06:41.000,163,11086902,115445,0,1749697600,14045.172951380002,4.294964040003833,53129.883588720004 2025-06-12,03:06:42.000,163,11086839,115565,0,1749697601,14044.991071010001,4.252669260000403,53129.82070464 2025-06-12,03:06:43.000,163,11086857,115605,0,1749697602,14044.863081119991,4.182177959999535,53129.72288496 2025-06-12,03:06:44.000,163,11086820,115685,0,1749697603,14044.78898171,4.153981440002099,53129.62506528 2025-06-12,03:06:45.000,163,11086860,115605,0,1749697604,14044.68120074999,4.069391880002513,53129.548206960004 2025-06-12,03:06:46.000,163,11086907,115645,0,1749697605,14044.56668348,3.9848023200029274,53129.520258480006 2025-06-12,03:06:47.000,163,11086851,115525,0,1749697606,14044.49932037999,3.96365493000485,53129.43641304 2025-06-12,03:06:48.000,163,11086859,115565,0,1749697607,14044.378066799989,3.8931636300039827,53129.35955472 2025-06-12,03:06:49.000,163,11086823,115485,0,1749697608,14044.290494769994,3.794475809998403,53129.2477608 2025-06-12,03:06:50.000,163,11086819,115605,0,1749697609,14044.216395359988,3.745131900002889,53129.17788960001 2025-06-12,03:06:51.000,163,11086896,115445,0,1749697610,14044.128823329993,3.653493210003944,53129.08705704001 2025-06-12,03:06:52.000,163,11086893,115485,0,1749697611,14044.014306060002,3.547756259999005,53129.045134320004 2025-06-12,03:06:53.000,163,11086852,115645,0,1749697612,14043.906525099992,3.4702158299987786,53128.97526312 2025-06-12,03:06:54.000,163,11086917,115565,0,1749697613,14043.845898309992,3.3997245299979113,53128.92635328 2025-06-12,03:06:55.000,163,11086907,115285,0,1749697614,14043.751589970001,3.2939875800002483,53128.81455936 2025-06-12,03:06:56.000,163,11086856,115605,0,1749697615,14043.758326279996,3.237594539998099,53128.78661088 2025-06-12,03:06:57.000,163,11086860,115925,0,1749697616,14043.711172110001,3.1600541099978727,53128.73770104 2025-06-12,03:06:58.000,163,11086877,115805,0,1749697617,14043.62360007999,3.0825136799976462,53128.66782984 2025-06-12,03:06:59.000,163,11086880,115925,0,1749697618,14043.61012746,3.012022380004055,53128.65385560001 2025-06-12,03:07:00.000,163,11086907,115205,0,1749697619,14043.576445909996,2.920383689997834,53128.63289424001 2025-06-12,03:07:01.000,163,11086846,115605,0,1749697620,14043.52255542999,2.8780889100016793,53128.542061680004 2025-06-12,03:07:02.000,163,11086839,115565,0,1749697621,14043.44845602,2.7794010900033754,53128.514113200006 2025-06-12,03:07:03.000,163,11086770,115765,0,1749697622,14043.38782923,2.7230080500012264,53128.4093064 2025-06-12,03:07:04.000,163,11086869,115645,0,1749697623,14043.293520889994,2.603172840004845,53128.43026776 2025-06-12,03:07:05.000,163,11086805,115525,0,1749697624,14043.21942147999,2.539730670003337,53128.444242000005 2025-06-12,03:07:06.000,163,11086817,115685,0,1749697625,14043.179003619989,2.504485019999265,53128.36738368001 2025-06-12,03:07:07.000,163,11086872,115525,0,1749697626,14043.104904209998,2.483337630001188,53128.36039656 2025-06-12,03:07:08.000,163,11086848,115485,0,1749697627,14043.104904209998,2.4621902400031104,53128.40231928 2025-06-12,03:07:09.000,163,11086869,115285,0,1749697628,14043.024068489998,2.4692393700024695,53128.31148672 2025-06-12,03:07:10.000,163,11086857,115605,0,1749697629,14043.003859559998,2.448091980004392,53128.31148672 2025-06-12,03:07:11.000,163,11086856,115445,0,1749697630,14042.943232769998,2.4269445899990387,53128.374370800004 2025-06-12,03:07:12.000,163,11086902,115765,0,1749697631,14042.916287530003,2.4198954599996796,53128.395332160006 2025-06-12,03:07:13.000,163,11086845,115485,0,1749697632,14042.801770259997,2.398748070001602,53128.346422320006 2025-06-12,03:07:14.000,163,11086822,115525,0,1749697633,14042.734407160002,2.441042849997757,53128.374370800004 2025-06-12,03:07:15.000,163,11086847,115525,0,1749697634,14042.667044059992,2.3635024200048065,53128.36039656 2025-06-12,03:07:16.000,163,11086892,116005,0,1749697635,14042.599680959996,2.3564532899981714,53128.40231928 2025-06-12,03:07:17.000,163,11086866,115765,0,1749697636,14042.47169107,2.335305900000094,53128.45122912 2025-06-12,03:07:18.000,163,11086831,115725,0,1749697637,14042.32349224999,2.3212076400013757,53128.48616472001 2025-06-12,03:07:19.000,163,11086844,115645,0,1749697638,14042.18876605,2.3000602500032983,53128.48616472001 2025-06-12,03:07:20.000,163,11086795,115685,0,1749697639,14042.08098508999,2.23661808000179,53128.50013896 2025-06-12,03:07:21.000,163,11086800,115325,0,1749697640,14041.946258889999,2.222519820003072,53128.53507456001 2025-06-12,03:07:22.000,163,11086831,115645,0,1749697641,14041.777851139988,2.1449793900028453,53128.52110032 2025-06-12,03:07:23.000,163,11086814,115325,0,1749697642,14041.602707079997,2.074488090001978,53128.542061680004 2025-06-12,03:07:24.000,163,11086803,115445,0,1749697643,14041.420826709997,1.9969476600017515,53128.59795864 2025-06-12,03:07:25.000,163,11086874,115645,0,1749697644,14041.25241896,1.8559650600000168,53128.57699728 2025-06-12,03:07:26.000,163,11086863,115805,0,1749697645,14041.259155269996,1.5669507300044643,53128.52808744 2025-06-12,03:07:27.000,163,11086869,115685,0,1749697646,14041.06380227999,1.496459430003597,53128.53507456001 2025-06-12,03:07:28.000,163,11086860,115405,0,1749697647,14040.88192190999,1.3695750900005805,53128.52808744 2025-06-12,03:07:29.000,163,11086830,115685,0,1749697648,14040.713514159994,1.2144942300001276,53128.50013896 2025-06-12,03:07:30.000,163,11086807,115645,0,1749697649,14040.511424859993,1.1087572800024645,53128.514113200006 2025-06-12,03:07:31.000,163,11086883,115445,0,1749697650,14040.336280800002,0.9395781600032933,53128.52110032 2025-06-12,03:07:32.000,163,11086885,115485,0,1749697651,14040.093773640001,0.7563007799981278,53128.514113200006 2025-06-12,03:07:33.000,163,11086830,115325,0,1749697652,14039.94557481999,0.5659742700008792,53128.47219048 2025-06-12,03:07:34.000,163,11086871,115525,0,1749697653,14039.736749209995,0.3897460200023488,53128.47219048 2025-06-12,03:07:35.000,163,11086808,115485,0,1749697654,14039.554868839994,0.18532124999910593,53128.493151840004 2025-06-12,03:07:36.000,163,11086849,115645,0,1749697655,14039.366252159998,-0.005005259998142719,53128.50712608001 2025-06-12,03:07:37.000,163,11086839,115445,0,1749697656,14039.184371789997,-0.19533176999539137,53128.43026776 2025-06-12,03:07:38.000,163,11086863,115365,0,1749697657,14038.995755110001,-0.3927074099992751,53128.43026776 2025-06-12,03:07:39.000,163,11086866,115645,0,1749697658,14038.840819979996,-0.5900830499958829,53128.38135792 2025-06-12,03:07:40.000,163,11086887,115325,0,1749697659,14038.6522033,-0.752213039995695,53128.346422320006 2025-06-12,03:07:41.000,163,11086844,115485,0,1749697660,14038.48379554999,-0.9425395500002196,53128.346422320006 2025-06-12,03:07:42.000,163,11086876,115605,0,1749697661,14038.308651489999,-1.1469643199961865,53128.276551120005 2025-06-12,03:07:43.000,163,11086851,115485,0,1749697662,14038.167188979998,-1.280897789998562,53128.26257688 2025-06-12,03:07:44.000,163,11086852,115565,0,1749697663,14037.978572300002,-1.4430277799983742,53128.18571856 2025-06-12,03:07:45.000,163,11086878,115605,0,1749697664,14037.843846099997,-1.6263051599962637,53128.13680872 2025-06-12,03:07:46.000,163,11086831,115365,0,1749697665,14037.709119899991,-1.75318949999928,53128.12982160001 2025-06-12,03:07:47.000,163,11086834,115725,0,1749697666,14037.50703059999,-1.9505651399958879,53128.094886 2025-06-12,03:07:48.000,163,11086808,115525,0,1749697667,14037.38577701999,-2.0774494799989043,53128.059950400006 2025-06-12,03:07:49.000,163,11086830,115605,0,1749697668,14037.217369269994,-2.225481209999998,53128.03200192001 2025-06-12,03:07:50.000,163,11086874,115485,0,1749697669,14037.109588309999,-2.373512940001092,53127.96213072001 2025-06-12,03:07:51.000,163,11086870,115605,0,1749697670,14037.028752589998,-2.5074464099961915,53127.98309208001 2025-06-12,03:07:52.000,163,11086894,115285,0,1749697671,14036.900762699988,-2.6272816199998488,53127.91322088001 2025-06-12,03:07:53.000,163,11086845,115685,0,1749697672,14036.766036499997,-2.690723790001357,53127.941169360005 2025-06-12,03:07:54.000,163,11086875,115565,0,1749697673,14036.651519229992,-2.7612150900022243,53127.85732392 2025-06-12,03:07:55.000,163,11086868,115325,0,1749697674,14036.530265649992,-2.84580465000181,53127.79443984001 2025-06-12,03:07:56.000,163,11086921,115925,0,1749697675,14036.449429929991,-2.859902910000528,53127.78745272 2025-06-12,03:07:57.000,163,11086913,115525,0,1749697676,14036.30796741999,-2.8740011699992465,53127.76649136001 2025-06-12,03:07:58.000,163,11086833,115765,0,1749697677,14036.200186459995,-2.8740011699992465,53127.75251712 2025-06-12,03:07:59.000,163,11086871,115685,0,1749697678,14036.119350739995,-2.9162959499954013,53127.73854288 2025-06-12,03:08:00.000,163,11086930,115845,0,1749697679,14036.08566918999,-2.9162959499954013,53127.703607280004 2025-06-12,03:08:01.000,163,11086908,115725,0,1749697680,14035.977888229994,-2.9162959499954013,53127.724568640006 2025-06-12,03:08:02.000,163,11086866,115725,0,1749697681,14035.950942989999,-2.9233450800020364,53127.68264592 2025-06-12,03:08:03.000,163,11086843,115685,0,1749697682,14035.90378881999,-2.9233450800020364,53127.654697440004 2025-06-12,03:08:04.000,163,11086869,115765,0,1749697683,14035.822953099989,-2.9303942100013955,53127.68264592 2025-06-12,03:08:05.000,163,11086866,115405,0,1749697684,14035.769062619998,-2.9726889899975504,53127.675658800006 2025-06-12,03:08:06.000,163,11086887,115525,0,1749697685,14035.728644759998,-2.9867872499962687,53127.654697440004 2025-06-12,03:08:07.000,163,11086899,115365,0,1749697686,14035.681490589988,-2.9726889899975504,53127.66168456 2025-06-12,03:08:08.000,163,11086866,115565,0,1749697687,14035.593918559993,-2.9233450800020364,53127.7105944 2025-06-12,03:08:09.000,163,11086885,116005,0,1749697688,14035.553500699993,-3.007934640001622,53127.675658800006 2025-06-12,03:08:10.000,163,11086918,115445,0,1749697689,14035.513082839992,-2.9656398599981912,53127.654697440004 2025-06-12,03:08:11.000,163,11086879,115485,0,1749697690,14035.472664979992,-2.9656398599981912,53127.66867168001 2025-06-12,03:08:12.000,163,11086933,115085,0,1749697691,14035.425510809997,-2.9797381199969095,53127.73854288 2025-06-12,03:08:13.000,163,11086901,115645,0,1749697692,14035.385092949997,-2.951541599999473,53127.73155576 2025-06-12,03:08:14.000,163,11086898,115845,0,1749697693,14035.331202469992,-2.9303942100013955,53127.75251712 2025-06-12,03:08:15.000,163,11086941,115605,0,1749697694,14035.317729850001,-2.9374433400007547,53127.75950424 2025-06-12,03:08:16.000,163,11086933,115205,0,1749697695,14035.310993539992,-2.8880994299979648,53127.80841408 2025-06-12,03:08:17.000,163,11086919,115645,0,1749697696,14035.263839369996,-2.838755519995175,53127.83636256001 2025-06-12,03:08:18.000,163,11086848,115205,0,1749697697,14035.230157819991,-2.8317063899958157,53127.86431104001 2025-06-12,03:08:19.000,163,11086871,115485,0,1749697698,14035.236894130001,-2.803509869998379,53127.87828528 2025-06-12,03:08:20.000,163,11086879,115605,0,1749697699,14035.236894130001,-2.7823624800003017,53127.871298160004 2025-06-12,03:08:21.000,163,11086865,115565,0,1749697700,14035.250366749991,-2.754165959995589,53127.92719512 2025-06-12,03:08:22.000,163,11086928,115605,0,1749697701,14035.243630439996,-2.7118711799994344,53127.9551436 2025-06-12,03:08:23.000,163,11086848,115405,0,1749697702,14035.263839369996,-2.6625272699966445,53127.990079200004 2025-06-12,03:08:24.000,163,11086872,115445,0,1749697703,14035.243630439996,-2.6695763999960036,53128.06693752 2025-06-12,03:08:25.000,163,11086862,115445,0,1749697704,14035.216685200001,-2.6766255299953627,53128.0250148 2025-06-12,03:08:26.000,163,11086883,115525,0,1749697705,14035.17626734,-2.6766255299953627,53128.08091176001 2025-06-12,03:08:27.000,163,11086869,115565,0,1749697706,14035.08869530999,-2.6554781399972853,53128.12982160001 2025-06-12,03:08:28.000,163,11086839,115645,0,1749697707,14035.001123279995,-2.6766255299953627,53128.157770080004 2025-06-12,03:08:29.000,163,11086911,115565,0,1749697708,14034.900078629995,-2.683674660001998,53128.19270568 2025-06-12,03:08:30.000,163,11086908,115525,0,1749697709,14034.76535242999,-2.7189203099987935,53128.2346284 2025-06-12,03:08:31.000,163,11086857,115645,0,1749697710,14034.70472563999,-2.733018569997512,53128.26956400001 2025-06-12,03:08:32.000,163,11086862,115525,0,1749697711,14034.590208369998,-2.7612150900022243,53128.29751248001 2025-06-12,03:08:33.000,163,11086878,115005,0,1749697712,14034.428536929998,-2.733018569997512,53128.35340944 2025-06-12,03:08:34.000,163,11086902,115525,0,1749697713,14034.334228589993,-2.7753133500009426,53128.4093064 2025-06-12,03:08:35.000,163,11086934,115565,0,1749697714,14034.186029769997,-2.7612150900022243,53128.4093064 2025-06-12,03:08:36.000,163,11086866,115685,0,1749697715,14034.031094639991,-2.7753133500009426,53128.4791776 2025-06-12,03:08:37.000,163,11086828,115765,0,1749697716,14033.882895819996,-2.803509869998379,53128.52808744 2025-06-12,03:08:38.000,163,11086886,115965,0,1749697717,14033.701015449995,-2.852853780001169,53128.5490488 2025-06-12,03:08:39.000,163,11086867,115725,0,1749697718,14033.61344342,-2.8810502999986056,53128.55603592001 2025-06-12,03:08:40.000,163,11086821,115165,0,1749697719,14033.438299359994,-2.8669520399998873,53128.611932880005 2025-06-12,03:08:41.000,163,11086870,115645,0,1749697720,14033.303573159988,-2.909246819996042,53128.59795864 2025-06-12,03:08:42.000,163,11086877,115645,0,1749697721,14033.128429099997,-2.909246819996042,53128.65385560001 2025-06-12,03:08:43.000,163,11086869,115565,0,1749697722,14033.013911829992,-2.9162959499954013,53128.72372680001 2025-06-12,03:08:44.000,163,11086915,115685,0,1749697723,14032.825295149996,-2.909246819996042,53128.76564952 2025-06-12,03:08:45.000,163,11086886,115725,0,1749697724,14032.683832639996,-2.9162959499954013,53128.77263664001 2025-06-12,03:08:46.000,163,11086820,115685,0,1749697725,14032.55584275,-2.8740011699992465,53128.82154648001 2025-06-12,03:08:47.000,163,11086861,115445,0,1749697726,14032.44806178999,-2.84580465000181,53128.85648208 2025-06-12,03:08:48.000,163,11086844,115485,0,1749697727,14032.34701713999,-2.79646073999902,53128.96128888 2025-06-12,03:08:49.000,163,11086844,115525,0,1749697728,14032.219027249994,-2.7682642200015835,53128.98225024 2025-06-12,03:08:50.000,163,11086803,115685,0,1749697729,14032.151664149998,-2.690723790001357,53129.02417296 2025-06-12,03:08:51.000,163,11086799,115645,0,1749697730,14032.010201639998,-2.6202324900004896,53129.05910856001 2025-06-12,03:08:52.000,163,11086872,115325,0,1749697731,14031.915893299993,-2.584986839996418,53129.184876720006 2025-06-12,03:08:53.000,163,11086860,115525,0,1749697732,14031.774430789992,-2.486299019998114,53129.20583808001 2025-06-12,03:08:54.000,163,11086873,115485,0,1749697733,14031.693595069992,-2.429905979995965,53129.282696400005 2025-06-12,03:08:55.000,163,11086794,115445,0,1749697734,14031.55886887,-2.366463810001733,53129.317632 2025-06-12,03:08:56.000,163,11086928,115685,0,1749697735,14031.45782422,-2.331218159997661,53129.42942592 2025-06-12,03:08:57.000,163,11086864,115525,0,1749697736,14031.35004325999,-2.260726859996794,53129.520258480006 2025-06-12,03:08:58.000,163,11086823,115605,0,1749697737,14031.21531706,-2.225481209999998,53129.57615544 2025-06-12,03:08:59.000,163,11086888,115525,0,1749697738,14031.11427241,-2.218432080000639,53129.62506528 2025-06-12,03:09:00.000,163,11086847,115405,0,1749697739,14030.999755139994,-2.1972846899952856,53129.67397512 2025-06-12,03:09:01.000,163,11086833,115525,0,1749697740,14030.838083699993,-2.16203903999849,53129.7019236 2025-06-12,03:09:02.000,163,11086915,115485,0,1749697741,14030.710093809997,-2.1338425200010533,53129.79974328 2025-06-12,03:09:03.000,163,11086853,115605,0,1749697742,14030.561894990002,-2.0985968699969817,53129.89057584 2025-06-12,03:09:04.000,163,11086842,115565,0,1749697743,14030.427168789996,-2.0985968699969817,53129.96044704 2025-06-12,03:09:05.000,163,11086834,115485,0,1749697744,14030.332860449991,-2.0774494799989043,53129.9814084 2025-06-12,03:09:06.000,163,11086867,115565,0,1749697745,14030.23181579999,-2.0915477399976226,53130.14909928 2025-06-12,03:09:07.000,163,11086825,115685,0,1749697746,14030.11729853,-2.056302090000827,53130.121150800005 2025-06-12,03:09:08.000,163,11086850,115405,0,1749697747,14030.022990189995,-2.0281055699961144,53130.20499624 2025-06-12,03:09:09.000,163,11086820,115685,0,1749697748,14029.93541816,-2.0351546999954735,53130.19800912 2025-06-12,03:09:10.000,163,11086866,115445,0,1749697749,14029.854582439999,-2.006958179998037,53130.33076440001 2025-06-12,03:09:11.000,163,11086824,115325,0,1749697750,14029.800691959994,-1.9928599199993187,53130.386661360004 2025-06-12,03:09:12.000,163,11086880,115565,0,1749697751,14029.699647309993,-1.957614269995247,53130.4355712 2025-06-12,03:09:13.000,163,11086792,115485,0,1749697752,14029.652493139998,-1.9153194899990922,53130.456532560005 2025-06-12,03:09:14.000,163,11086908,115325,0,1749697753,14029.551448489998,-1.8941721000010148,53130.56133936 2025-06-12,03:09:15.000,163,11086849,115605,0,1749697754,14029.504294320002,-1.8236808000001474,53130.58230072 2025-06-12,03:09:16.000,163,11086852,115685,0,1749697755,14029.457140149992,-1.7672877599979984,53130.624223440005 2025-06-12,03:09:17.000,163,11086813,115085,0,1749697756,14029.362831810002,-1.7038455899964902,53130.70108176 2025-06-12,03:09:18.000,163,11086815,115645,0,1749697757,14029.369568119997,-1.5981086399988271,53130.76396584001 2025-06-12,03:09:19.000,163,11086812,115525,0,1749697758,14029.369568119997,-1.5276173399979598,53130.79890144 2025-06-12,03:09:20.000,163,11086829,115245,0,1749697759,14029.308941329997,-1.485322560001805,53130.82684992 2025-06-12,03:09:21.000,163,11086807,115525,0,1749697760,14029.315677639992,-1.428929519999656,53130.90370824001 2025-06-12,03:09:22.000,163,11086844,115245,0,1749697761,14029.281996090001,-1.4430277799983742,53130.959605200005 2025-06-12,03:09:23.000,163,11086888,115405,0,1749697762,14029.308941329997,-1.3584382199987886,53131.02248928001 2025-06-12,03:09:24.000,163,11086828,115565,0,1749697763,14029.261787160001,-1.3090943099959986,53131.07139912001 2025-06-12,03:09:25.000,163,11086845,115645,0,1749697764,14029.268523469997,-1.2597504000004847,53131.09934760001 2025-06-12,03:09:26.000,163,11086843,115485,0,1749697765,14029.261787160001,-1.1469643199961865,53131.19018016001 2025-06-12,03:09:27.000,163,11086895,115405,0,1749697766,14029.214632989992,-1.0976204100006726,53131.246077120006 2025-06-12,03:09:28.000,163,11086794,115925,0,1749697767,14029.214632989992,-0.9918834599957336,53131.32992256 2025-06-12,03:09:29.000,163,11086841,115565,0,1749697768,14029.147269889996,-0.907293899996148,53131.39979376 2025-06-12,03:09:30.000,163,11086817,115685,0,1749697769,14029.12032465,-0.7733604300010484,53131.413768000006 2025-06-12,03:09:31.000,163,11086864,115485,0,1749697770,14029.10011572,-0.6605743499967502,53131.42774224 2025-06-12,03:09:32.000,163,11086836,115485,0,1749697771,14029.026016309996,-0.5618865299984463,53131.4487036 2025-06-12,03:09:33.000,163,11086796,115485,0,1749697772,14029.01254368999,-0.4702478399995016,53131.47665208 2025-06-12,03:09:34.000,163,11086917,115445,0,1749697773,14029.01254368999,-0.36451089000183856,53131.52556192001 2025-06-12,03:09:35.000,163,11086859,115325,0,1749697774,14028.985598449995,-0.2446756799981813,53131.5185748 2025-06-12,03:09:36.000,163,11086837,115605,0,1749697775,14029.005807379996,-0.18828263999603223,53131.56748464 2025-06-12,03:09:37.000,163,11086876,115525,0,1749697776,14028.97886214,-0.11779133999516489,53131.588446 2025-06-12,03:09:38.000,163,11086802,115685,0,1749697777,14028.965389519995,-0.012054389997501858,53131.60242024001 2025-06-12,03:09:39.000,163,11086832,115005,0,1749697778,14028.99233475999,0.044338650004647207,53131.68626568 2025-06-12,03:09:40.000,163,11086835,115565,0,1749697779,14028.945180589995,0.10073168999952031,53131.72120128001 2025-06-12,03:09:41.000,163,11086886,115685,0,1749697780,14028.985598449995,0.1430264700029511,53131.763124 2025-06-12,03:09:42.000,163,11086861,115525,0,1749697781,14028.93844428,0.18532124999910593,53131.71421416 2025-06-12,03:09:43.000,163,11086888,115485,0,1749697782,14028.945180589995,0.2769599399980507,53131.74216264001 2025-06-12,03:09:44.000,163,11086853,115405,0,1749697783,14028.95191689999,0.3263038500008406,53131.728188400004 2025-06-12,03:09:45.000,163,11086897,115365,0,1749697784,14029.005807379996,0.41794253999978537,53131.81203384 2025-06-12,03:09:46.000,163,11086853,115525,0,1749697785,14029.03948893,0.4884338400006527,53131.81902096001 2025-06-12,03:09:47.000,163,11086842,115485,0,1749697786,14029.093379409991,0.5659742700008792,53131.8329952 2025-06-12,03:09:48.000,163,11086813,115565,0,1749697787,14029.12032465,0.6928586100038956,53131.9028664 2025-06-12,03:09:49.000,163,11086820,115645,0,1749697788,14029.180951440001,0.7844973000028403,53131.88889216001 2025-06-12,03:09:50.000,163,11086860,115325,0,1749697789,14029.234841919992,0.8549886000037077,53131.916840640006 2025-06-12,03:09:51.000,163,11086842,115565,0,1749697790,14029.288732399997,0.9043325099992217,53131.94478912 2025-06-12,03:09:52.000,163,11086780,115565,0,1749697791,14029.376304429992,0.9959711999981664,53132.02164744 2025-06-12,03:09:53.000,163,11086873,115445,0,1749697792,14029.409985979997,1.073511629998393,53132.03562168001 2025-06-12,03:09:54.000,163,11086894,115525,0,1749697793,14029.470612769997,1.1651503200046136,53132.09850576 2025-06-12,03:09:55.000,163,11086838,115525,0,1749697794,14029.524503250002,1.186297710002691,53132.07754440001 2025-06-12,03:09:56.000,163,11086839,115605,0,1749697795,14029.585130039988,1.235641619998205,53132.12645424001 2025-06-12,03:09:57.000,163,11086860,115565,0,1749697796,14029.659229449993,1.3061329199990723,53132.18933832 2025-06-12,03:09:58.000,163,11086800,115485,0,1749697797,14029.686174689989,1.3272803100044257,53132.20331256001 2025-06-12,03:09:59.000,163,11086838,115565,0,1749697798,14029.713119929998,1.3625259600012214,53132.26619664 2025-06-12,03:10:00.000,163,11086833,115405,0,1749697799,14029.820900889994,1.4612137799995253,53132.29414512001 2025-06-12,03:10:01.000,163,11086833,115525,0,1749697800,14029.861318749994,1.496459430003597,53132.37100344001 2025-06-12,03:10:02.000,163,11086886,115605,0,1749697801,14029.942154469994,1.5599015999978292,53132.419913280006 2025-06-12,03:10:03.000,163,11086831,115685,0,1749697802,14030.022990189995,1.5880981200025417,53132.419913280006 2025-06-12,03:10:04.000,163,11086835,115365,0,1749697803,14030.04993542999,1.6656385500027682,53132.517732960005 2025-06-12,03:10:05.000,163,11086860,115405,0,1749697804,14030.103825909995,1.7361298500036355,53132.587604160006 2025-06-12,03:10:06.000,163,11086819,115365,0,1749697805,14030.19813425,1.7925228899985086,53132.61555264 2025-06-12,03:10:07.000,163,11086843,115525,0,1749697806,14030.17792532,1.863014189999376,53132.685423840005 2025-06-12,03:10:08.000,163,11086803,115645,0,1749697807,14030.27223365999,1.9405546199996024,53132.72035944 2025-06-12,03:10:09.000,163,11086824,115325,0,1749697808,14030.359805690001,2.018095049999829,53132.82516624001 2025-06-12,03:10:10.000,163,11086841,115325,0,1749697809,14030.366541999996,2.116782869998133,53132.88805032 2025-06-12,03:10:11.000,163,11086839,115405,0,1749697810,14030.406959859996,2.2013724299977184,53132.89503744001 2025-06-12,03:10:12.000,163,11086889,115725,0,1749697811,14030.508004509997,2.3141585100020166,53133.0557412 2025-06-12,03:10:13.000,163,11086804,115285,0,1749697812,14030.561894990002,2.4128463300003204,53133.139586640005 2025-06-12,03:10:14.000,163,11086865,115685,0,1749697813,14030.575367609992,2.497435889999906,53133.15356088 2025-06-12,03:10:15.000,163,11086840,116005,0,1749697814,14030.683148570002,2.659565879999718,53133.21644496 2025-06-12,03:10:16.000,163,11086799,115565,0,1749697815,14030.770720599998,2.807597610000812,53133.29330328 2025-06-12,03:10:17.000,163,11086831,115485,0,1749697816,14030.851556319998,2.9274328200044692,53133.34221312 2025-06-12,03:10:18.000,163,11086860,115645,0,1749697817,14030.878501559993,3.0402189000014914,53133.39112296 2025-06-12,03:10:19.000,163,11086825,115765,0,1749697818,14031.006491449989,3.167103240004508,53133.46798128001 2025-06-12,03:10:20.000,163,11086893,115485,0,1749697819,14031.033436689999,3.2939875800002483,53133.537852479996 2025-06-12,03:10:21.000,163,11086860,115685,0,1749697820,14031.060381929994,3.427921050002624,53133.537852479996 2025-06-12,03:10:22.000,163,11086845,115405,0,1749697821,14031.13448134,3.540707129999646,53133.62868504 2025-06-12,03:10:23.000,163,11086843,115525,0,1749697822,14031.19510813,3.6182475599998725,53133.69855624 2025-06-12,03:10:24.000,163,11086872,115325,0,1749697823,14031.302889089995,3.752181030002248,53133.74746608 2025-06-12,03:10:25.000,163,11086816,115525,0,1749697824,14031.37025218999,3.900212760003342,53133.78240168001 2025-06-12,03:10:26.000,163,11086857,115605,0,1749697825,14031.464560529996,3.956605799998215,53133.84528576 2025-06-12,03:10:27.000,163,11086809,115325,0,1749697826,14031.53865994,4.083490140001231,53133.908169840004 2025-06-12,03:10:28.000,163,11086846,115605,0,1749697827,14031.565605179996,4.161030570001458,53133.95707968 2025-06-12,03:10:29.000,163,11086858,115525,0,1749697828,14031.626231969996,4.259718389999762,53133.98502816 2025-06-12,03:10:30.000,163,11086825,116005,0,1749697829,14031.713803999992,4.3513570799987065,53133.98502816 2025-06-12,03:10:31.000,163,11086887,115485,0,1749697830,14031.781167100002,4.471192290002364,53134.096822080006 2025-06-12,03:10:32.000,163,11086859,115685,0,1749697831,14031.828321269997,4.5628309800013085,53134.13874480001 2025-06-12,03:10:33.000,163,11086849,115485,0,1749697832,14031.902420680002,4.626273150002817,53134.22957736 2025-06-12,03:10:34.000,163,11086851,115325,0,1749697833,14031.915893299993,4.73201010000048,53134.21560312001 2025-06-12,03:10:35.000,163,11086788,115525,0,1749697834,14031.983256400003,4.837747049998143,53134.264512960006 2025-06-12,03:10:36.000,163,11086816,115205,0,1749697835,14031.989992709998,4.936434870003723,53134.30643568001 2025-06-12,03:10:37.000,163,11086808,115485,0,1749697836,14032.057355809993,5.00692617000459,53134.3483584 2025-06-12,03:10:38.000,163,11086812,115245,0,1749697837,14032.023674259988,5.056270080000104,53134.36931976 2025-06-12,03:10:39.000,163,11086865,115365,0,1749697838,14032.043883189988,5.176105290003761,53134.4182296 2025-06-12,03:10:40.000,163,11086808,115565,0,1749697839,14032.070828429998,5.225449199999275,53134.43919096 2025-06-12,03:10:41.000,163,11086827,115565,0,1749697840,14032.070828429998,5.288891370000783,53134.4881008 2025-06-12,03:10:42.000,163,11086821,115485,0,1749697841,14032.151664149998,5.352333540002292,53134.49508792 2025-06-12,03:10:43.000,163,11086818,115445,0,1749697842,14032.205554629989,5.394628319998446,53134.47412656001 2025-06-12,03:10:44.000,163,11086867,115325,0,1749697843,14032.192082009999,5.443972230001236,53134.530023520005 2025-06-12,03:10:45.000,163,11086830,115485,0,1749697844,14032.212290939999,5.5074144000027445,53134.53701064 2025-06-12,03:10:46.000,163,11086787,115325,0,1749697845,14032.205554629989,5.570856570004253,53134.599894720006 2025-06-12,03:10:47.000,163,11086827,115165,0,1749697846,14032.185345699989,5.627249609999126,53134.6278432 2025-06-12,03:10:48.000,163,11086795,115165,0,1749697847,14032.165136769989,5.634298739998485,53134.6627788 2025-06-12,03:10:49.000,163,11086889,115565,0,1749697848,14032.198818319994,5.704790039999352,53134.67675304 2025-06-12,03:10:50.000,163,11086807,115605,0,1749697849,14032.178609389994,5.740035690003424,53134.73265 2025-06-12,03:10:51.000,163,11086828,115845,0,1749697850,14032.178609389994,5.77528134000022,53134.816495440005 2025-06-12,03:10:52.000,163,11086815,115685,0,1749697851,14032.185345699989,5.754133950002142,53134.8025212 2025-06-12,03:10:53.000,163,11086850,115325,0,1749697852,14032.144927839989,5.761183080001501,53134.83046968 2025-06-12,03:10:54.000,163,11086810,115725,0,1749697853,14032.171873079998,5.838723510001728,53134.879379519996 2025-06-12,03:10:55.000,163,11086829,115445,0,1749697854,14032.198818319994,5.895116550003877,53134.85841816001 2025-06-12,03:10:56.000,163,11086862,115365,0,1749697855,14032.171873079998,5.909214810002595,53134.88636664001 2025-06-12,03:10:57.000,163,11086874,115525,0,1749697856,14032.192082009999,5.937411330000032,53134.879379519996 2025-06-12,03:10:58.000,163,11086744,115445,0,1749697857,14032.225763559989,5.958558719998109,53134.865405280005 2025-06-12,03:10:59.000,163,11086834,115405,0,1749697858,14032.219027249994,6.043148279997695,53134.90034088 2025-06-12,03:11:00.000,163,11086850,115445,0,1749697859,14032.192082009999,6.127737840004556,53134.85841816001 2025-06-12,03:11:01.000,163,11086812,115445,0,1749697860,14032.239236179994,6.1841308799994295,53134.879379519996 2025-06-12,03:11:02.000,163,11086834,115685,0,1749697861,14032.232499869999,6.261671309999656,53134.85143104 2025-06-12,03:11:03.000,163,11086814,115565,0,1749697862,14032.259445109994,6.367408260004595,53134.83046968 2025-06-12,03:11:04.000,163,11086831,115445,0,1749697863,14032.313335589999,6.515439989998413,53134.816495440005 2025-06-12,03:11:05.000,163,11086807,115485,0,1749697864,14032.313335589999,6.578882159999921,53134.83046968 2025-06-12,03:11:06.000,163,11086764,115445,0,1749697865,14032.36722606999,6.726913890001015,53134.816495440005 2025-06-12,03:11:07.000,163,11086838,115565,0,1749697866,14032.42785285999,6.797405190001882,53134.78854696001 2025-06-12,03:11:08.000,163,11086798,115605,0,1749697867,14032.43458917,6.889043880000827,53134.75361136 2025-06-12,03:11:09.000,163,11086777,115525,0,1749697868,14032.42785285999,7.008879090004484,53134.816495440005 2025-06-12,03:11:10.000,163,11086848,115685,0,1749697869,14032.43458917,7.086419520004711,53134.76059848001 2025-06-12,03:11:11.000,163,11086871,115485,0,1749697870,14032.40764392999,7.192156470002374,53134.746624240004 2025-06-12,03:11:12.000,163,11086778,115805,0,1749697871,14032.43458917,7.255598640003882,53134.75361136 2025-06-12,03:11:13.000,163,11086782,115685,0,1749697872,14032.360489759994,7.375433850000263,53134.70470152 2025-06-12,03:11:14.000,163,11086755,115125,0,1749697873,14032.35375345,7.467072539999208,53134.68374016 2025-06-12,03:11:15.000,163,11086746,115325,0,1749697874,14032.320071899994,7.558711229998153,53134.648804560005 2025-06-12,03:11:16.000,163,11086831,115605,0,1749697875,14032.252708799999,7.67854644000181,53134.648804560005 2025-06-12,03:11:17.000,163,11086804,115685,0,1749697876,14032.212290939999,7.770185130000755,53134.57194624001 2025-06-12,03:11:18.000,163,11086764,115325,0,1749697877,14032.144927839989,7.911167730002489,53134.530023520005 2025-06-12,03:11:19.000,163,11086831,115525,0,1749697878,14032.158400459994,8.009855550000793,53134.53701064 2025-06-12,03:11:20.000,163,11086852,115445,0,1749697879,14032.064092119988,8.101494239999738,53134.46015232 2025-06-12,03:11:21.000,163,11086762,115005,0,1749697880,14031.996729019993,8.221329450003395,53134.4182296 2025-06-12,03:11:22.000,163,11086767,115765,0,1749697881,14031.963047470002,8.305919010002981,53134.36931976 2025-06-12,03:11:23.000,163,11086760,115205,0,1749697882,14031.868739129997,8.397557700001926,53134.2784872 2025-06-12,03:11:24.000,163,11086821,115485,0,1749697883,14031.828321269997,8.453950740004075,53134.29944856 2025-06-12,03:11:25.000,163,11086763,115365,0,1749697884,14031.821584960002,8.53854030000366,53134.1736804 2025-06-12,03:11:26.000,163,11086820,115645,0,1749697885,14031.801376030002,8.601982469997893,53134.11079632 2025-06-12,03:11:27.000,163,11086771,115125,0,1749697886,14031.720540310002,8.616080730003887,53134.04791224001 2025-06-12,03:11:28.000,163,11086823,115325,0,1749697887,14031.673386139992,8.6654246399994,53133.9640668 2025-06-12,03:11:29.000,163,11086823,115565,0,1749697888,14031.612759349991,8.693621160004113,53133.92214408001 2025-06-12,03:11:30.000,163,11086782,115405,0,1749697889,14031.572341489991,8.707719420002832,53133.81733728 2025-06-12,03:11:31.000,163,11086783,115685,0,1749697890,14031.53865994,8.693621160004113,53133.7893888 2025-06-12,03:11:32.000,163,11086793,115525,0,1749697891,14031.444351599996,8.679522899998119,53133.6496464 2025-06-12,03:11:33.000,163,11086752,115685,0,1749697892,14031.28941646999,8.750014199998986,53133.5797752 2025-06-12,03:11:34.000,163,11086770,115445,0,1749697893,14031.18837181999,8.750014199998986,53133.509904 2025-06-12,03:11:35.000,163,11086783,115285,0,1749697894,14031.12774502999,8.735915940000268,53133.4400328 2025-06-12,03:11:36.000,163,11086819,115685,0,1749697895,14031.006491449989,8.792308980002417,53133.38413584 2025-06-12,03:11:37.000,163,11086708,115405,0,1749697896,14030.959337279994,8.785259850003058,53133.30029040001 2025-06-12,03:11:38.000,163,11086773,115445,0,1749697897,14030.871765249998,8.799358110001776,53133.16054800001 2025-06-12,03:11:39.000,163,11086779,115685,0,1749697898,14030.824611079988,8.813456370000495,53133.139586640005 2025-06-12,03:11:40.000,163,11086776,115685,0,1749697899,14030.770720599998,8.89804593000008,53132.971895760005 2025-06-12,03:11:41.000,163,11086773,115605,0,1749697900,14030.763984290003,8.940340710003511,53132.902024560004 2025-06-12,03:11:42.000,163,11086809,115325,0,1749697901,14030.683148570002,8.989684619999025,53132.86010184 2025-06-12,03:11:43.000,163,11086735,115605,0,1749697902,14030.696621189993,9.017881140003738,53132.734333680004 2025-06-12,03:11:44.000,163,11086786,115685,0,1749697903,14030.676412259993,9.053126790000533,53132.65747536001 2025-06-12,03:11:45.000,163,11086750,115525,0,1749697904,14030.676412259993,9.053126790000533,53132.54568144 2025-06-12,03:11:46.000,163,11086739,115365,0,1749697905,14030.696621189993,9.158863739998196,53132.50375872 2025-06-12,03:11:47.000,163,11086748,115365,0,1749697906,14030.716830119993,9.215256780000345,53132.419913280006 2025-06-12,03:11:48.000,163,11086791,115525,0,1749697907,14030.656203329992,9.264600690003135,53132.26619664 2025-06-12,03:11:49.000,163,11086761,115325,0,1749697908,14030.696621189993,9.285748080001213,53132.22427392001 2025-06-12,03:11:50.000,163,11086771,115325,0,1749697909,14030.662939640002,9.35623938000208,53132.19632544001 2025-06-12,03:11:51.000,163,11086788,115285,0,1749697910,14030.689884879997,9.34919025000272,53132.05658304001 2025-06-12,03:11:52.000,163,11086801,115365,0,1749697911,14030.710093809997,9.433779810002306,53132.014660320005 2025-06-12,03:11:53.000,163,11086726,115365,0,1749697912,14030.757247979993,9.433779810002306,53131.88190504 2025-06-12,03:11:54.000,163,11086727,115685,0,1749697913,14030.737039049993,9.497221980003815,53131.798059600005 2025-06-12,03:11:55.000,163,11086699,115165,0,1749697914,14030.710093809997,9.53951675999997,53131.70023992001 2025-06-12,03:11:56.000,163,11086763,115525,0,1749697915,14030.784193219988,9.595909800002119,53131.60940736 2025-06-12,03:11:57.000,163,11086725,115525,0,1749697916,14030.750511669998,9.638204579998273,53131.53953616 2025-06-12,03:11:58.000,163,11086726,115525,0,1749697917,14030.784193219988,9.666401100002986,53131.50460056001 2025-06-12,03:11:59.000,163,11086802,115725,0,1749697918,14030.790929529998,9.70869587999914,53131.3788324 2025-06-12,03:12:00.000,163,11086752,115445,0,1749697919,14030.878501559993,9.772138050000649,53131.39979376 2025-06-12,03:12:01.000,163,11086739,115525,0,1749697920,14030.932392039998,9.76508892000129,53131.2740256 2025-06-12,03:12:02.000,163,11086712,115645,0,1749697921,14030.912183109998,9.800334569998085,53131.16223168 2025-06-12,03:12:03.000,163,11086741,115645,0,1749697922,14030.939128349994,9.835580220002157,53131.11332184 2025-06-12,03:12:04.000,163,11086756,115725,0,1749697923,14030.999755139994,9.877874999998312,53131.057424880004 2025-06-12,03:12:05.000,163,11086766,115405,0,1749697924,14031.040172999994,9.856727610000235,53130.91768248 2025-06-12,03:12:06.000,163,11086701,115485,0,1749697925,14031.04690930999,9.800334569998085,53130.84781128 2025-06-12,03:12:07.000,163,11086714,115485,0,1749697926,14031.10753609999,9.849678480000875,53130.81287568001 2025-06-12,03:12:08.000,163,11086704,115565,0,1749697927,14031.080590859994,9.842629350001516,53130.71505600001 2025-06-12,03:12:09.000,163,11086745,115565,0,1749697928,14031.094063479999,9.828531090002798,53130.624223440005 2025-06-12,03:12:10.000,163,11086701,115645,0,1749697929,14031.08732716999,9.743941530003212,53130.554352240004 2025-06-12,03:12:11.000,163,11086700,115565,0,1749697930,14031.080590859994,9.736892400003853,53130.46351968 2025-06-12,03:12:12.000,163,11086734,115285,0,1749697931,14031.094063479999,9.659351970003627,53130.407622720006 2025-06-12,03:12:13.000,163,11086761,115845,0,1749697932,14031.080590859994,9.666401100002986,53130.32377728 2025-06-12,03:12:14.000,163,11086762,115565,0,1749697933,14031.080590859994,9.595909800002119,53130.25390608 2025-06-12,03:12:15.000,163,11086718,115485,0,1749697934,14031.040172999994,9.525418500001251,53130.1560864 2025-06-12,03:12:16.000,163,11086727,115445,0,1749697935,14031.013227759999,9.525418500001251,53130.07922808 2025-06-12,03:12:17.000,163,11086703,115445,0,1749697936,14030.999755139994,9.454927200000384,53130.002369760005 2025-06-12,03:12:18.000,163,11086734,115485,0,1749697937,14030.959337279994,9.412632420004229,53129.953459920005 2025-06-12,03:12:19.000,163,11086691,115925,0,1749697938,14030.925655729989,9.40558329000487,53129.86262736 2025-06-12,03:12:20.000,163,11086746,115165,0,1749697939,14030.891974179998,9.377386770000157,53129.785769040005 2025-06-12,03:12:21.000,163,11086749,115445,0,1749697940,14030.885237869988,9.328042860004643,53129.68096224001 2025-06-12,03:12:22.000,163,11086778,115325,0,1749697941,14030.871765249998,9.271649820002494,53129.6320524 2025-06-12,03:12:23.000,163,11086710,115365,0,1749697942,14030.865028939988,9.208207650000986,53129.548206960004 2025-06-12,03:12:24.000,163,11086706,115605,0,1749697943,14030.844820009988,9.17296200000419,53129.51327136001 2025-06-12,03:12:25.000,163,11086746,115445,0,1749697944,14030.905446799989,9.13066722000076,53129.42942592 2025-06-12,03:12:26.000,163,11086697,115445,0,1749697945,14030.952600969998,9.095421570003964,53129.39449032001 2025-06-12,03:12:27.000,163,11086732,115445,0,1749697946,14031.006491449989,9.031979400002456,53129.30365776001 2025-06-12,03:12:28.000,163,11086725,115285,0,1749697947,14031.040172999994,8.996733749998384,53129.2477608 2025-06-12,03:12:29.000,163,11086745,115245,0,1749697948,14031.060381929994,8.933291580004152,53129.212825200004 2025-06-12,03:12:30.000,163,11086746,115525,0,1749697949,14031.141217649994,8.827554629999213,53129.12897976 2025-06-12,03:12:31.000,163,11086687,115725,0,1749697950,14031.20858074999,8.750014199998986,53129.045134320004 2025-06-12,03:12:32.000,163,11086758,115365,0,1749697951,14031.27594385,8.658375510000042,53129.03116008 2025-06-12,03:12:33.000,163,11086703,115365,0,1749697952,14031.343306949995,8.601982469997893,53128.94032752001 2025-06-12,03:12:34.000,163,11086695,115525,0,1749697953,14031.43087897999,8.510343779998948,53128.92635328 2025-06-12,03:12:35.000,163,11086718,115525,0,1749697954,14031.531923629991,8.460999870003434,53128.898404800006 2025-06-12,03:12:36.000,163,11086693,115565,0,1749697955,14031.579077800001,8.390508570002567,53128.85648208 2025-06-12,03:12:37.000,163,11086749,115325,0,1749697956,14031.659913520001,8.334115530000417,53128.81455936 2025-06-12,03:12:38.000,163,11086667,115325,0,1749697957,14031.700331380001,8.291820750004263,53128.82154648001 2025-06-12,03:12:39.000,163,11086785,115525,0,1749697958,14031.747485549997,8.249525970000832,53128.77263664001 2025-06-12,03:12:40.000,163,11086704,115285,0,1749697959,14031.821584960002,8.221329450003395,53128.779623760005 2025-06-12,03:12:41.000,163,11086718,115685,0,1749697960,14031.888948059997,8.193132929998683,53128.77263664001 2025-06-12,03:12:42.000,163,11086727,115445,0,1749697961,14031.835057579992,8.150838150002528,53128.74468816 2025-06-12,03:12:43.000,163,11086732,115685,0,1749697962,14031.949574849998,8.13673989000381,53128.6887912 2025-06-12,03:12:44.000,163,11086690,115325,0,1749697963,14031.936102229993,8.066248590002942,53128.78661088 2025-06-12,03:12:45.000,163,11086713,115485,0,1749697964,14031.949574849998,7.995757290002075,53128.779623760005 2025-06-12,03:12:46.000,163,11086739,115245,0,1749697965,14031.996729019993,7.932315120000567,53128.7586624 2025-06-12,03:12:47.000,163,11086687,115445,0,1749697966,14032.010201639998,7.85477469000034,53128.73770104 2025-06-12,03:12:48.000,163,11086702,115485,0,1749697967,14032.030410569998,7.784283389999473,53128.72372680001 2025-06-12,03:12:49.000,163,11086702,115365,0,1749697968,14032.057355809993,7.720841219997965,53128.73770104 2025-06-12,03:12:50.000,163,11086705,115325,0,1749697969,14032.023674259988,7.6573990500037326,53128.78661088 2025-06-12,03:12:51.000,163,11086800,115405,0,1749697970,14032.064092119988,7.62920252999902,53128.779623760005 2025-06-12,03:12:52.000,163,11086714,115205,0,1749697971,14032.050619499998,7.608055140000943,53128.6887912 2025-06-12,03:12:53.000,163,11086736,115485,0,1749697972,14031.989992709998,7.622153399999661,53128.660842720004 2025-06-12,03:12:54.000,163,11086728,115445,0,1749697973,14031.963047470002,7.608055140000943,53128.660842720004 2025-06-12,03:12:55.000,163,11086728,115525,0,1749697974,14032.043883189988,7.544612969999434,53128.69577832 2025-06-12,03:12:56.000,163,11086720,115285,0,1749697975,14031.989992709998,7.488219930004561,53128.681804080006 2025-06-12,03:12:57.000,163,11086696,115485,0,1749697976,14032.064092119988,7.396581239998341,53128.63289424001 2025-06-12,03:12:58.000,163,11086696,115285,0,1749697977,14032.117982599993,7.283795160001318,53128.59795864 2025-06-12,03:12:59.000,163,11086680,115565,0,1749697978,14032.131455219998,7.248549510004523,53128.63289424001 2025-06-12,03:13:00.000,163,11086788,115525,0,1749697979,14032.151664149998,7.163959949997661,53128.660842720004 2025-06-12,03:13:01.000,163,11086735,115245,0,1749697980,14032.185345699989,7.107566910002788,53128.70276544001 2025-06-12,03:13:02.000,163,11086742,115685,0,1749697981,14032.185345699989,6.99478082999849,53128.660842720004 2025-06-12,03:13:03.000,163,11086724,115405,0,1749697982,14032.232499869999,6.938387790003617,53128.69577832 2025-06-12,03:13:04.000,163,11086685,115685,0,1749697983,14032.279654039994,6.881994750001468,53128.67481696001 2025-06-12,03:13:05.000,163,11086708,115725,0,1749697984,14032.272917729999,6.7621595399978105,53128.70276544001 2025-06-12,03:13:06.000,163,11086735,115325,0,1749697985,14032.279654039994,6.670520849998866,53128.72372680001 2025-06-12,03:13:07.000,163,11086695,115485,0,1749697986,14032.299862969994,6.58593128999928,53128.74468816 2025-06-12,03:13:08.000,163,11086722,115285,0,1749697987,14032.279654039994,6.494292600000335,53128.70276544001 2025-06-12,03:13:09.000,163,11086720,115525,0,1749697988,14032.30659927999,6.3956047800020315,53128.77263664001 2025-06-12,03:13:10.000,163,11086708,115965,0,1749697989,14032.313335589999,6.275769569998374,53128.779623760005 2025-06-12,03:13:11.000,163,11086749,115205,0,1749697990,14032.320071899994,6.1347869700039155,53128.78661088 2025-06-12,03:13:12.000,163,11086683,115405,0,1749697991,14032.32680820999,5.972656980004103,53128.82154648001 2025-06-12,03:13:13.000,163,11086654,115365,0,1749697992,14032.299862969994,5.845772640001087,53128.77263664001 2025-06-12,03:13:14.000,163,11086701,115605,0,1749697993,14032.313335589999,5.754133950002142,53128.78661088 2025-06-12,03:13:15.000,163,11086727,115445,0,1749697994,14032.320071899994,5.648397000004479,53128.78661088 2025-06-12,03:13:16.000,163,11086738,115365,0,1749697995,14032.313335589999,5.563807440004894,53128.87045632001 2025-06-12,03:13:17.000,163,11086753,115205,0,1749697996,14032.26618141999,5.486267010004667,53128.84250784001 2025-06-12,03:13:18.000,163,11086745,115445,0,1749697997,14032.30659927999,5.408726580004441,53128.828533600004 2025-06-12,03:13:19.000,163,11086686,115325,0,1749697998,14032.299862969994,5.373480930000369,53128.877443440004 2025-06-12,03:13:20.000,163,11086681,115205,0,1749697999,14032.259445109994,5.331186150004214,53128.849494960006 2025-06-12,03:13:21.000,163,11086701,115645,0,1749698000,14032.28639034999,5.267743980002706,53128.8634692 2025-06-12,03:13:22.000,163,11086685,115365,0,1749698001,14032.30659927999,5.218400069999916,53128.88443056 2025-06-12,03:13:23.000,163,11086689,115325,0,1749698002,14032.30659927999,5.18315442000312,53128.82154648001 2025-06-12,03:13:24.000,163,11086649,115325,0,1749698003,14032.32680820999,5.147908769999049,53128.877443440004 2025-06-12,03:13:25.000,163,11086694,115485,0,1749698004,14032.34701713999,5.126761380000971,53128.849494960006 2025-06-12,03:13:26.000,163,11086696,115645,0,1749698005,14032.340280829994,5.077417469998181,53128.8634692 2025-06-12,03:13:27.000,163,11086737,115445,0,1749698006,14032.360489759994,5.056270080000104,53128.849494960006 2025-06-12,03:13:28.000,163,11086673,115485,0,1749698007,14032.34701713999,5.00692617000459,53128.88443056 2025-06-12,03:13:29.000,163,11086681,115565,0,1749698008,14032.40764392999,4.9575822600018,53128.89141768001 2025-06-12,03:13:30.000,163,11086695,115365,0,1749698009,14032.43458917,4.9293857400043635,53128.8634692 2025-06-12,03:13:31.000,163,11086685,115525,0,1749698010,14032.461534409995,4.9293857400043635,53128.90539192 2025-06-12,03:13:32.000,163,11086714,115485,0,1749698011,14032.47500703,4.9293857400043635,53128.877443440004 2025-06-12,03:13:33.000,163,11086740,115685,0,1749698012,14032.47500703,4.865943570002855,53128.89141768001 2025-06-12,03:13:34.000,163,11086695,115485,0,1749698013,14032.481743339995,4.8236487899994245,53128.91237904 2025-06-12,03:13:35.000,163,11086725,115205,0,1749698014,14032.50868857999,4.8236487899994245,53128.94032752001 2025-06-12,03:13:36.000,163,11086686,115605,0,1749698015,14032.51542489,4.78135401000327,53128.9333404 2025-06-12,03:13:37.000,163,11086695,115525,0,1749698016,14032.48847964999,4.746108359999198,53128.89141768001 2025-06-12,03:13:38.000,163,11086707,115405,0,1749698017,14032.49521596,4.73201010000048,53128.947314640005 2025-06-12,03:13:39.000,163,11086737,115485,0,1749698018,14032.48847964999,4.703813580003043,53128.94032752001 2025-06-12,03:13:40.000,163,11086693,115285,0,1749698019,14032.51542489,4.703813580003043,53128.96128888 2025-06-12,03:13:41.000,163,11086667,115525,0,1749698020,14032.49521596,4.661518799999612,53128.94032752001 2025-06-12,03:13:42.000,163,11086675,115285,0,1749698021,14032.46827071999,4.626273150002817,53128.947314640005 2025-06-12,03:13:43.000,163,11086707,115765,0,1749698022,14032.461534409995,4.633322280002176,53128.97526312 2025-06-12,03:13:44.000,163,11086671,115285,0,1749698023,14032.421116549995,4.640371410001535,53128.947314640005 2025-06-12,03:13:45.000,163,11086672,115445,0,1749698024,14032.38743499999,4.654469670000253,53128.96827600001 2025-06-12,03:13:46.000,163,11086666,115005,0,1749698025,14032.33354452,4.6685679299989715,53128.94032752001 2025-06-12,03:13:47.000,163,11086680,115365,0,1749698026,14032.313335589999,4.654469670000253,53128.96827600001 2025-06-12,03:13:48.000,163,11086662,115645,0,1749698027,14032.32680820999,4.689715320004325,53128.98923736001 2025-06-12,03:13:49.000,163,11086680,115525,0,1749698028,14032.279654039994,4.689715320004325,53128.94032752001 2025-06-12,03:13:50.000,163,11086709,115405,0,1749698029,14032.26618141999,4.647420540000894,53128.91936616001 2025-06-12,03:13:51.000,163,11086625,115405,0,1749698030,14032.219027249994,4.6685679299989715,53128.91237904 2025-06-12,03:13:52.000,163,11086679,115165,0,1749698031,14032.192082009999,4.654469670000253,53128.849494960006 2025-06-12,03:13:53.000,163,11086698,115485,0,1749698032,14032.131455219998,4.640371410001535,53128.96128888 2025-06-12,03:13:54.000,163,11086717,115405,0,1749698033,14032.070828429998,4.569880110000668,53128.91936616001 2025-06-12,03:13:55.000,163,11086674,115685,0,1749698034,14032.043883189988,4.5628309800013085,53128.96827600001 2025-06-12,03:13:56.000,163,11086671,114925,0,1749698035,14031.996729019993,4.520536199997878,53128.98225024 2025-06-12,03:13:57.000,163,11086748,115045,0,1749698036,14031.929365919998,4.478241420001723,53128.90539192 2025-06-12,03:13:58.000,163,11086679,115445,0,1749698037,14031.902420680002,4.4570940300036455,53128.95430176 2025-06-12,03:13:59.000,163,11086683,115405,0,1749698038,14031.828321269997,4.435946639998292,53128.90539192 2025-06-12,03:14:00.000,163,11086719,115685,0,1749698039,14031.794639719992,4.393651860002137,53128.92635328 2025-06-12,03:14:01.000,163,11086701,115605,0,1749698040,14031.727276619997,4.365455340004701,53128.9333404 2025-06-12,03:14:02.000,163,11086682,115685,0,1749698041,14031.639704590001,4.414799250000215,53128.94032752001 2025-06-12,03:14:03.000,163,11086750,115405,0,1749698042,14031.511714699991,4.386602730002778,53128.89141768001 2025-06-12,03:14:04.000,163,11086701,115645,0,1749698043,14031.47803315,4.428897509998933,53128.91237904 2025-06-12,03:14:05.000,163,11086642,115365,0,1749698044,14031.37025218999,4.471192290002364,53128.898404800006 2025-06-12,03:14:06.000,163,11086719,115405,0,1749698045,14031.35004325999,4.4993888099998,53128.91936616001 2025-06-12,03:14:07.000,163,11086660,115365,0,1749698046,14031.242262299995,4.534634460003872,53128.89141768001 2025-06-12,03:14:08.000,163,11086726,115685,0,1749698047,14031.15469027,4.569880110000668,53128.91237904 2025-06-12,03:14:09.000,163,11086667,115405,0,1749698048,14031.094063479999,4.605125760004739,53128.877443440004 2025-06-12,03:14:10.000,163,11086662,115325,0,1749698049,14030.993018829999,4.647420540000894,53128.89141768001 2025-06-12,03:14:11.000,163,11086627,115405,0,1749698050,14030.878501559993,4.7179118400017614,53128.898404800006 2025-06-12,03:14:12.000,163,11086699,115485,0,1749698051,14030.811138459998,4.739059229999839,53128.87045632001 2025-06-12,03:14:13.000,163,11086655,115405,0,1749698052,14030.662939640002,4.844796180004778,53128.85648208 2025-06-12,03:14:14.000,163,11086668,115245,0,1749698053,14030.615785469992,4.936434870003723,53128.849494960006 2025-06-12,03:14:15.000,163,11086667,115365,0,1749698054,14030.555158679992,4.999877039997955,53128.80757224 2025-06-12,03:14:16.000,163,11086646,115445,0,1749698055,14030.521477130002,5.028073560002667,53128.80757224 2025-06-12,03:14:17.000,163,11086686,115285,0,1749698056,14030.481059270001,5.084466600004816,53128.77263664001 2025-06-12,03:14:18.000,163,11086683,115365,0,1749698057,14030.454114029992,5.112663120002253,53128.730713920006 2025-06-12,03:14:19.000,163,11086688,115605,0,1749698058,14030.447377719996,5.154957899998408,53128.71673968 2025-06-12,03:14:20.000,163,11086687,115325,0,1749698059,14030.386750929996,5.18315442000312,53128.70276544001 2025-06-12,03:14:21.000,163,11086737,115485,0,1749698060,14030.353069379991,5.211350940000557,53128.660842720004 2025-06-12,03:14:22.000,163,11086696,115565,0,1749698061,14030.346333069996,5.260694850003347,53128.61892 2025-06-12,03:14:23.000,163,11086658,115685,0,1749698062,14030.2991789,5.288891370000783,53128.611932880005 2025-06-12,03:14:24.000,163,11086684,115645,0,1749698063,14030.25876104,5.359382670001651,53128.61892 2025-06-12,03:14:25.000,163,11086656,115685,0,1749698064,14030.204870559995,5.338235280003573,53128.57001016 2025-06-12,03:14:26.000,163,11086632,115605,0,1749698065,14030.21160686999,5.408726580004441,53128.63289424001 2025-06-12,03:14:27.000,163,11086671,115365,0,1749698066,14030.15771639,5.380530059999728,53128.55603592001 2025-06-12,03:14:28.000,163,11086660,115485,0,1749698067,14030.13077114999,5.4157757100038,53128.514113200006 2025-06-12,03:14:29.000,163,11086711,115245,0,1749698068,14030.13077114999,5.465119619999314,53128.493151840004 2025-06-12,03:14:30.000,163,11086652,115565,0,1749698069,14030.15771639,5.4157757100038,53128.444242000005 2025-06-12,03:14:31.000,163,11086648,115845,0,1749698070,14030.144243769995,5.4510213600005955,53128.4791776 2025-06-12,03:14:32.000,163,11086669,115285,0,1749698071,14030.0970896,5.493316140004026,53128.43026776 2025-06-12,03:14:33.000,163,11086736,115365,0,1749698072,14030.124034839995,5.584954830002971,53128.46520336001 2025-06-12,03:14:34.000,163,11086667,115685,0,1749698073,14030.0970896,5.655446130003838,53128.46520336001 2025-06-12,03:14:35.000,163,11086647,115245,0,1749698074,14030.0970896,5.634298739998485,53128.45122912 2025-06-12,03:14:36.000,163,11086751,115405,0,1749698075,14030.0970896,5.655446130003838,53128.46520336001 2025-06-12,03:14:37.000,163,11086718,115485,0,1749698076,14030.063408049995,5.711839169998711,53128.4791776 2025-06-12,03:14:38.000,163,11086644,115365,0,1749698077,14030.02972649999,5.747084820002783,53128.395332160006 2025-06-12,03:14:39.000,163,11086729,115205,0,1749698078,14030.022990189995,5.7682322100008605,53128.4093064 2025-06-12,03:14:40.000,163,11086682,115525,0,1749698079,14030.02972649999,5.77528134000022,53128.444242000005 2025-06-12,03:14:41.000,163,11086689,115565,0,1749698080,14029.97583602,5.789379599998938,53128.45821624 2025-06-12,03:14:42.000,163,11086719,115365,0,1749698081,14029.921945539994,5.82462525000301,53128.4791776 2025-06-12,03:14:43.000,163,11086689,115525,0,1749698082,14029.881527679994,5.838723510001728,53128.45122912 2025-06-12,03:14:44.000,163,11086715,115405,0,1749698083,14029.834373509999,5.852821770000446,53128.542061680004 2025-06-12,03:14:45.000,163,11086676,115205,0,1749698084,14029.719856239994,5.888067420004518,53128.42328064 2025-06-12,03:14:46.000,163,11086656,115405,0,1749698085,14029.659229449993,5.937411330000032,53128.43725488001 2025-06-12,03:14:47.000,163,11086650,115405,0,1749698086,14029.551448489998,5.9797061100034625,53128.46520336001 2025-06-12,03:14:48.000,163,11086649,115565,0,1749698087,14029.497558009993,6.014951760000258,53128.46520336001 2025-06-12,03:14:49.000,163,11086651,115445,0,1749698088,14029.403249670002,6.022000889999617,53128.52808744 2025-06-12,03:14:50.000,163,11086715,115165,0,1749698089,14029.295468709992,6.036099149998336,53128.4791776 2025-06-12,03:14:51.000,163,11086732,115445,0,1749698090,14029.180951440001,6.007902630000899,53128.48616472001 2025-06-12,03:14:52.000,163,11086718,115205,0,1749698091,14029.066434169996,6.043148279997695,53128.4791776 2025-06-12,03:14:53.000,163,11086624,115645,0,1749698092,14028.945180589995,6.043148279997695,53128.45821624 2025-06-12,03:14:54.000,163,11086654,115365,0,1749698093,14028.81045438999,6.057246540003689,53128.50013896 2025-06-12,03:14:55.000,163,11086707,115525,0,1749698094,14028.662255569994,6.078393930001766,53128.43725488001 2025-06-12,03:14:56.000,163,11086671,115565,0,1749698095,14028.520793059994,6.071344800002407,53128.50013896 2025-06-12,03:14:57.000,163,11086682,115445,0,1749698096,14028.332176379998,6.057246540003689,53128.45122912 2025-06-12,03:14:58.000,163,11086704,115485,0,1749698097,14028.130087079997,6.071344800002407,53128.395332160006 2025-06-12,03:14:59.000,163,11086667,115205,0,1749698098,14027.941470400001,6.064295670003048,53128.36039656 2025-06-12,03:15:00.000,163,11086654,115605,0,1749698099,14027.75959003,6.036099149998336,53128.374370800004 2025-06-12,03:15:01.000,163,11086704,115445,0,1749698100,14027.5372918,6.05019741000433,53128.325460960004 2025-06-12,03:15:02.000,163,11086666,115565,0,1749698101,14027.355411429999,6.036099149998336,53128.346422320006 2025-06-12,03:15:03.000,163,11086716,115405,0,1749698102,14027.160058439993,6.014951760000258,53128.26257688 2025-06-12,03:15:04.000,163,11086633,115285,0,1749698103,14026.984914380002,6.0290500199989765,53128.206679920004 2025-06-12,03:15:05.000,163,11086633,115445,0,1749698104,14026.789561389996,6.007902630000899,53128.18571856 2025-06-12,03:15:06.000,163,11086662,115285,0,1749698105,14026.607681019996,5.972656980004103,53128.12982160001 2025-06-12,03:15:07.000,163,11086610,115405,0,1749698106,14026.47969113,5.944460459999391,53128.094886 2025-06-12,03:15:08.000,163,11086715,115445,0,1749698107,14026.27760183,5.866920029999164,53128.038989040004 2025-06-12,03:15:09.000,163,11086646,115325,0,1749698108,14026.109194079989,5.845772640001087,53127.91322088001 2025-06-12,03:15:10.000,163,11086692,115365,0,1749698109,14025.913841089998,5.77528134000022,53127.920208 2025-06-12,03:15:11.000,163,11086692,115125,0,1749698110,14025.772378579997,5.740035690003424,53127.82937544 2025-06-12,03:15:12.000,163,11086641,115605,0,1749698111,14025.597234519992,5.6624952600031975,53127.7804656 2025-06-12,03:15:13.000,163,11086639,115165,0,1749698112,14025.428826769996,5.599053090001689,53127.74553000001 2025-06-12,03:15:14.000,163,11086617,115485,0,1749698113,14025.27389163999,5.54266004999954,53127.73854288 2025-06-12,03:15:15.000,163,11086632,115365,0,1749698114,14025.13916544,5.479217879998032,53127.703607280004 2025-06-12,03:15:16.000,163,11086690,115485,0,1749698115,14024.977493999999,5.422824840003159,53127.654697440004 2025-06-12,03:15:17.000,163,11086632,115405,0,1749698116,14024.849504109989,5.373480930000369,53127.57783912001 2025-06-12,03:15:18.000,163,11086638,115325,0,1749698117,14024.721514219993,5.373480930000369,53127.59181336 2025-06-12,03:15:19.000,163,11086640,115485,0,1749698118,14024.600260639992,5.2959405000001425,53127.556877760006 2025-06-12,03:15:20.000,163,11086613,115365,0,1749698119,14024.492479679997,5.176105290003761,53127.507967920006 2025-06-12,03:15:21.000,163,11086652,115445,0,1749698120,14024.398171339992,5.13381051000033,53127.507967920006 2025-06-12,03:15:22.000,163,11086648,115325,0,1749698121,14024.324071930001,5.091515730004176,53127.47303232 2025-06-12,03:15:23.000,163,11086695,115685,0,1749698122,14024.24323621,4.978729649999877,53127.41713536 2025-06-12,03:15:24.000,163,11086646,115245,0,1749698123,14024.12198263,4.887090960000933,53127.45207096 2025-06-12,03:15:25.000,163,11086611,115605,0,1749698124,14024.06135584,4.767255750004551,53127.389186880006 2025-06-12,03:15:26.000,163,11086656,115485,0,1749698125,14023.967047499995,4.710862710002402,53127.389186880006 2025-06-12,03:15:27.000,163,11086649,115245,0,1749698126,14023.886211779994,4.576929240000027,53127.319315680004 2025-06-12,03:15:28.000,163,11086637,115685,0,1749698127,14023.77169450999,4.464143160003005,53127.33328992001 2025-06-12,03:15:29.000,163,11086600,115525,0,1749698128,14023.717804029999,4.386602730002778,53127.29136720001 2025-06-12,03:15:30.000,163,11086685,115525,0,1749698129,14023.603286759993,4.3020131700031925,53127.319315680004 2025-06-12,03:15:31.000,163,11086631,115525,0,1749698130,14023.569605209988,4.231521870002325,53127.24944448 2025-06-12,03:15:32.000,163,11086668,115605,0,1749698131,14023.529187349988,4.182177959999535,53127.24245736001 2025-06-12,03:15:33.000,163,11086665,115405,0,1749698132,14023.394461149997,4.083490140001231,53127.22848312 2025-06-12,03:15:34.000,163,11086655,115165,0,1749698133,14023.306889120002,3.9848023200029274,53127.17957328 2025-06-12,03:15:35.000,163,11086614,115525,0,1749698134,14023.266471260002,3.8790653699979885,53127.172586160006 2025-06-12,03:15:36.000,163,11086681,115365,0,1749698135,14023.185635540001,3.8297214600024745,53127.13066344 2025-06-12,03:15:37.000,163,11086675,115445,0,1749698136,14023.111536129996,3.7662792900009663,53127.07476648001 2025-06-12,03:15:38.000,163,11086629,115525,0,1749698137,14023.00375517,3.646444080004585,53127.04681800001 2025-06-12,03:15:39.000,163,11086666,115725,0,1749698138,14022.91618313999,3.5830019100030768,53127.06079224 2025-06-12,03:15:40.000,163,11086676,115165,0,1749698139,14022.77472062999,3.4702158299987786,53127.032843760004 2025-06-12,03:15:41.000,163,11086652,115365,0,1749698140,14022.71409383999,3.4067736600045464,53127.01886952 2025-06-12,03:15:42.000,163,11086649,115685,0,1749698141,14022.61304918999,3.3151349699983257,53126.99092104 2025-06-12,03:15:43.000,163,11086666,115525,0,1749698142,14022.538949779999,3.2446436700047343,53126.96995968 2025-06-12,03:15:44.000,163,11086617,115325,0,1749698143,14022.464850369994,3.1389067199997953,53126.96297256 2025-06-12,03:15:45.000,163,11086633,115405,0,1749698144,14022.370542029988,3.0049732500046957,53126.935024080005 2025-06-12,03:15:46.000,163,11086638,115365,0,1749698145,14022.276233689998,2.9415310800031875,53126.92104984 2025-06-12,03:15:47.000,163,11086662,115325,0,1749698146,14022.181925349993,2.87103978000232,53126.865152880004 2025-06-12,03:15:48.000,163,11086638,115365,0,1749698147,14022.060671769992,2.7864502200027346,53126.79528168 2025-06-12,03:15:49.000,163,11086582,115405,0,1749698148,14021.912472949996,2.744155439999304,53126.80925592001 2025-06-12,03:15:50.000,163,11086609,115525,0,1749698149,14021.818164609991,2.6243202300029225,53126.78829456001 2025-06-12,03:15:51.000,163,11086664,115405,0,1749698150,14021.70364734,2.659565879999718,53126.77432032 2025-06-12,03:15:52.000,163,11086615,115445,0,1749698151,14021.589130069995,2.5608780600014143,53126.73938472001 2025-06-12,03:15:53.000,163,11086648,115325,0,1749698152,14021.44093125,2.504485019999265,53126.7323976 2025-06-12,03:15:54.000,163,11086616,115405,0,1749698153,14021.33315028999,2.4551411100037512,53126.72541048 2025-06-12,03:15:55.000,163,11086622,115485,0,1749698154,14021.205160399993,2.4128463300003204,53126.718423360006 2025-06-12,03:15:56.000,163,11086681,115605,0,1749698155,14021.077170509998,2.384649810002884,53126.70444912 2025-06-12,03:15:57.000,163,11086654,115405,0,1749698156,14020.976125859997,2.3212076400013757,53126.68348776 2025-06-12,03:15:58.000,163,11086672,115405,0,1749698157,14020.868344900002,2.2718637299985858,53126.697462000004 2025-06-12,03:15:59.000,163,11086640,115165,0,1749698158,14020.659519289991,2.243667210001149,53126.68348776 2025-06-12,03:16:00.000,163,11086622,115645,0,1749698159,14020.531529399996,2.187274169999,53126.71143624001 2025-06-12,03:16:01.000,163,11086669,115485,0,1749698160,14020.430484749995,2.137930260003486,53126.697462000004 2025-06-12,03:16:02.000,163,11086623,115405,0,1749698161,14020.32270379,2.0885863500006963,53126.718423360006 2025-06-12,03:16:03.000,163,11086634,115325,0,1749698162,14020.22165914,2.0462915700045414,53126.767333200005 2025-06-12,03:16:04.000,163,11086660,115405,0,1749698163,14020.13408710999,2.0039967900011106,53126.7323976 2025-06-12,03:16:05.000,163,11086615,115405,0,1749698164,14020.006097219994,1.919407230001525,53126.72541048 2025-06-12,03:16:06.000,163,11086689,115405,0,1749698165,14019.844425779993,1.8771124499980942,53126.8022688 2025-06-12,03:16:07.000,163,11086637,115325,0,1749698166,14019.729908510002,1.8489159300006577,53126.82323016 2025-06-12,03:16:08.000,163,11086633,115365,0,1749698167,14019.568237070001,1.764326370001072,53126.85117864 2025-06-12,03:16:09.000,163,11086616,115365,0,1749698168,14019.433510869996,1.7502281100023538,53126.84419152 2025-06-12,03:16:10.000,163,11086648,115325,0,1749698169,14019.29878466999,1.6656385500027682,53126.89310136 2025-06-12,03:16:11.000,163,11086646,115525,0,1749698170,14019.110167989995,1.6374420299980557,53126.935024080005 2025-06-12,03:16:12.000,163,11086631,115365,0,1749698171,14018.9821781,1.5880981200025417,53126.95598544001 2025-06-12,03:16:13.000,163,11086649,115285,0,1749698172,14018.833979279989,1.5599015999978292,53127.01886952 2025-06-12,03:16:14.000,163,11086649,115725,0,1749698173,14018.746407249993,1.5105576900023152,53127.01886952 2025-06-12,03:16:15.000,163,11086643,115245,0,1749698174,14018.557790569997,1.4118698700040113,53127.06079224 2025-06-12,03:16:16.000,163,11086663,115365,0,1749698175,14018.429800680002,1.3554768300018623,53127.08874072 2025-06-12,03:16:17.000,163,11086602,115325,0,1749698176,14018.295074479996,1.2779364000016358,53127.1166892 2025-06-12,03:16:18.000,163,11086609,115205,0,1749698177,14018.153611969996,1.2497398800041992,53127.12367632001 2025-06-12,03:16:19.000,163,11086592,115485,0,1749698178,14018.00541315,1.1158064100018237,53127.10970208 2025-06-12,03:16:20.000,163,11086595,115565,0,1749698179,14017.850478019995,1.0594133699996746,53127.221496000006 2025-06-12,03:16:21.000,163,11086646,115245,0,1749698180,14017.78311492,1.0523642400003155,53127.22848312 2025-06-12,03:16:22.000,163,11086657,115325,0,1749698181,14017.634916099989,0.9677746800007299,53127.30534144 2025-06-12,03:16:23.000,163,11086632,115525,0,1749698182,14017.520398829998,0.9325290300039342,53127.340277040006 2025-06-12,03:16:24.000,163,11086665,115525,0,1749698183,14017.446299419993,0.9184307699979399,53127.34726416 2025-06-12,03:16:25.000,163,11086574,115365,0,1749698184,14017.304836909992,0.8972833799998625,53127.37521264 2025-06-12,03:16:26.000,163,11086583,115485,0,1749698185,14017.224001189992,0.8902342500005034,53127.45207096 2025-06-12,03:16:27.000,163,11086642,115525,0,1749698186,14017.156638089997,0.8972833799998625,53127.507967920006 2025-06-12,03:16:28.000,163,11086586,115445,0,1749698187,14017.028648200001,0.8902342500005034,53127.535916400004 2025-06-12,03:16:29.000,163,11086643,115165,0,1749698188,14016.94781248,0.8831851200011442,53127.54989064001 2025-06-12,03:16:30.000,163,11086586,115405,0,1749698189,14016.81982258999,0.9113816399985808,53127.605787600005 2025-06-12,03:16:31.000,163,11086608,115285,0,1749698190,14016.72551425,0.9184307699979399,53127.675658800006 2025-06-12,03:16:32.000,163,11086603,115405,0,1749698191,14016.651414839995,0.9395781600032933,53127.724568640006 2025-06-12,03:16:33.000,163,11086618,115205,0,1749698192,14016.53689756999,0.9536764200020116,53127.843349680006 2025-06-12,03:16:34.000,163,11086578,115445,0,1749698193,14016.509952329994,1.0030203300048015,53127.90623376 2025-06-12,03:16:35.000,163,11086586,115405,0,1749698194,14016.395435059989,1.0382659800015972,53127.88527240001 2025-06-12,03:16:36.000,163,11086580,115405,0,1749698195,14016.361753509998,1.0594133699996746,53128.01802768 2025-06-12,03:16:37.000,163,11086629,115445,0,1749698196,14016.355017199989,1.1228555400011828,53128.06693752 2025-06-12,03:16:38.000,163,11086617,115525,0,1749698197,14016.247236239993,1.129904670000542,53128.06693752 2025-06-12,03:16:39.000,163,11086627,115165,0,1749698198,14016.139455279997,1.2144942300001276,53128.08789888 2025-06-12,03:16:40.000,163,11086609,115325,0,1749698199,14016.072092180002,1.2285924899988458,53128.19270568 2025-06-12,03:16:41.000,163,11086638,115365,0,1749698200,14015.997992769997,1.2779364000016358,53128.26257688 2025-06-12,03:16:42.000,163,11086626,115325,0,1749698201,14015.944102289992,1.2990837899997132,53128.31847384001 2025-06-12,03:16:43.000,163,11086650,115325,0,1749698202,14015.957574909997,1.3484277000025031,53128.374370800004 2025-06-12,03:16:44.000,163,11086556,115485,0,1749698203,14015.923893359992,1.3484277000025031,53128.43725488001 2025-06-12,03:16:45.000,163,11086616,115565,0,1749698204,14015.856530259996,1.3695750900005805,53128.493151840004 2025-06-12,03:16:46.000,163,11086610,115685,0,1749698205,14015.816112399996,1.397771609998017,53128.59097152 2025-06-12,03:16:47.000,163,11086602,115405,0,1749698206,14015.755485609996,1.4189190000033705,53128.660842720004 2025-06-12,03:16:48.000,163,11086576,115405,0,1749698207,14015.721804059991,1.4682629099988844,53128.77263664001 2025-06-12,03:16:49.000,163,11086641,115525,0,1749698208,14015.674649889996,1.4612137799995253,53128.8634692 2025-06-12,03:16:50.000,163,11086621,115005,0,1749698209,14015.62075940999,1.4753120399982436,53128.91936616001 2025-06-12,03:16:51.000,163,11086620,115365,0,1749698210,14015.573605239995,1.496459430003597,53128.9333404 2025-06-12,03:16:52.000,163,11086671,115525,0,1749698211,14015.512978449995,1.5317050800003926,53128.96128888 2025-06-12,03:16:53.000,163,11086577,115125,0,1749698212,14015.47929689999,1.5387542099997518,53129.0730828 2025-06-12,03:16:54.000,163,11086618,115365,0,1749698213,14015.39846117999,1.5317050800003926,53129.142954 2025-06-12,03:16:55.000,163,11086607,115445,0,1749698214,14015.290680219994,1.545803339999111,53129.163915360004 2025-06-12,03:16:56.000,163,11086622,115325,0,1749698215,14015.223317119999,1.5246559500010335,53129.2477608 2025-06-12,03:16:57.000,163,11086671,115565,0,1749698216,14015.162690329998,1.5246559500010335,53129.317632 2025-06-12,03:16:58.000,163,11086579,115325,0,1749698217,14015.088590919993,1.5387542099997518,53129.35955472 2025-06-12,03:16:59.000,163,11086604,115445,0,1749698218,14015.014491509988,1.5669507300044643,53129.46436152 2025-06-12,03:17:00.000,163,11086638,115565,0,1749698219,14014.899974239997,1.5739998600038234,53129.4573744 2025-06-12,03:17:01.000,163,11086614,115285,0,1749698220,14014.805665899992,1.5669507300044643,53129.5272456 2025-06-12,03:17:02.000,163,11086615,115405,0,1749698221,14014.771984350002,1.545803339999111,53129.63903952001 2025-06-12,03:17:03.000,163,11086670,115405,0,1749698222,14014.670939700001,1.496459430003597,53129.66000088001 2025-06-12,03:17:04.000,163,11086591,115445,0,1749698223,14014.610312910001,1.447115520000807,53129.74384632 2025-06-12,03:17:05.000,163,11086601,115525,0,1749698224,14014.455377779996,1.4189190000033705,53129.77878192001 2025-06-12,03:17:06.000,163,11086591,115525,0,1749698225,14014.34759682,1.4189190000033705,53129.86262736 2025-06-12,03:17:07.000,163,11086649,115485,0,1749698226,14014.23981585999,1.390722479998658,53129.91852432 2025-06-12,03:17:08.000,163,11086629,115565,0,1749698227,14014.071408109994,1.3695750900005805,53129.953459920005 2025-06-12,03:17:09.000,163,11086643,115245,0,1749698228,14013.983836079999,1.3554768300018623,53129.93948568 2025-06-12,03:17:10.000,163,11086625,115725,0,1749698229,14013.808692019993,1.3554768300018623,53130.00935688 2025-06-12,03:17:11.000,163,11086637,115525,0,1749698230,14013.721119989998,1.3484277000025031,53130.051279600004 2025-06-12,03:17:12.000,163,11086596,115365,0,1749698231,14013.633547960002,1.292034660000354,53130.12813792 2025-06-12,03:17:13.000,163,11086615,115325,0,1749698232,14013.458403899996,1.2990837899997132,53130.14909928 2025-06-12,03:17:14.000,163,11086597,115365,0,1749698233,14013.391040800001,1.3202311799977906,53130.20499624 2025-06-12,03:17:15.000,163,11086571,115525,0,1749698234,14013.31020508,1.2708872700022766,53130.26089320001 2025-06-12,03:17:16.000,163,11086601,115365,0,1749698235,14013.1889515,1.2497398800041992,53130.23294472001 2025-06-12,03:17:17.000,163,11086605,115165,0,1749698236,14013.155269949995,1.284985530000995,53130.2958288 2025-06-12,03:17:18.000,163,11086632,115325,0,1749698237,14013.06096160999,1.2144942300001276,53130.2958288 2025-06-12,03:17:19.000,163,11086622,115205,0,1749698238,14012.95991695999,1.2074451000007684,53130.26089320001 2025-06-12,03:17:20.000,163,11086635,115365,0,1749698239,14012.932971719994,1.1581011899979785,53130.37268712 2025-06-12,03:17:21.000,163,11086600,115685,0,1749698240,14012.85887230999,1.1933468400020502,53130.4705068 2025-06-12,03:17:22.000,163,11086564,115365,0,1749698241,14012.778036589989,1.1228555400011828,53130.4705068 2025-06-12,03:17:23.000,163,11086609,115685,0,1749698242,14012.764563969999,1.0876098900043871,53130.51242952 2025-06-12,03:17:24.000,163,11086609,115365,0,1749698243,14012.724146109998,1.0664624999990338,53130.56133936 2025-06-12,03:17:25.000,163,11086606,115445,0,1749698244,14012.636574079988,1.0171185900035198,53130.624223440005 2025-06-12,03:17:26.000,163,11086620,115325,0,1749698245,14012.650046699993,0.9889220699988073,53130.63819768 2025-06-12,03:17:27.000,163,11086590,115525,0,1749698246,14012.589419909993,0.9184307699979399,53130.65217192 2025-06-12,03:17:28.000,163,11086647,115325,0,1749698247,14012.555738360003,0.8902342500005034,53130.70108176 2025-06-12,03:17:29.000,163,11086628,115605,0,1749698248,14012.522056809998,0.8761359900017851,53130.71505600001 2025-06-12,03:17:30.000,163,11086591,115485,0,1749698249,14012.522056809998,0.8408903399977135,53130.77794008 2025-06-12,03:17:31.000,163,11086659,115525,0,1749698250,14012.461430019997,0.7703990400041221,53130.82684992 2025-06-12,03:17:32.000,163,11086671,115005,0,1749698251,14012.407539539992,0.7844973000028403,53130.88274688001 2025-06-12,03:17:33.000,163,11086599,115445,0,1749698252,14012.340176439997,0.7703990400041221,53130.93165672001 2025-06-12,03:17:34.000,163,11086610,115365,0,1749698253,14012.306494889992,0.7563007799981278,53130.98056656001 2025-06-12,03:17:35.000,163,11086621,115325,0,1749698254,14012.245868099992,0.7351533900000504,53131.04345064 2025-06-12,03:17:36.000,163,11086592,115445,0,1749698255,14012.232395480001,0.7281042600006913,53131.03646352 2025-06-12,03:17:37.000,163,11086559,115285,0,1749698256,14012.239131789996,0.7351533900000504,53131.1342832 2025-06-12,03:17:38.000,163,11086582,115445,0,1749698257,14012.266077029992,0.6858094800045365,53131.19018016001 2025-06-12,03:17:39.000,163,11086650,115405,0,1749698258,14012.266077029992,0.7281042600006913,53131.225115760004 2025-06-12,03:17:40.000,163,11086625,115325,0,1749698259,14012.252604410001,0.6928586100038956,53131.26005136 2025-06-12,03:17:41.000,163,11086604,115485,0,1749698260,14012.286285959992,0.7563007799981278,53131.343896800005 2025-06-12,03:17:42.000,163,11086655,115605,0,1749698261,14012.252604410001,0.7351533900000504,53131.38581952001 2025-06-12,03:17:43.000,163,11086587,115365,0,1749698262,14012.232395480001,0.7422025199994096,53131.40678088001 2025-06-12,03:17:44.000,163,11086621,115605,0,1749698263,14012.212186550001,0.7633499100047629,53131.46966496 2025-06-12,03:17:45.000,163,11086580,115525,0,1749698264,14012.212186550001,0.7844973000028403,53131.60242024001 2025-06-12,03:17:46.000,163,11086599,115445,0,1749698265,14012.218922859996,0.8056446900009178,53131.70722704 2025-06-12,03:17:47.000,163,11086584,115365,0,1749698266,14012.259340719997,0.8620377300030668,53131.74216264001 2025-06-12,03:17:48.000,163,11086559,115445,0,1749698267,14012.212186550001,0.8972833799998625,53131.86094368001 2025-06-12,03:17:49.000,163,11086628,115365,0,1749698268,14012.239131789996,0.9818729399994481,53131.88889216001 2025-06-12,03:17:50.000,163,11086597,115245,0,1749698269,14012.245868099992,1.0453151100009563,53131.93081488 2025-06-12,03:17:51.000,163,11086635,115565,0,1749698270,14012.225659169992,1.1087572800024645,53131.965750480005 2025-06-12,03:17:52.000,163,11086633,115325,0,1749698271,14012.198713929996,1.136953799999901,53132.084531520006 2025-06-12,03:17:53.000,163,11086635,115445,0,1749698272,14012.178504999996,1.1933468400020502,53132.15440272001 2025-06-12,03:17:54.000,163,11086643,115525,0,1749698273,14012.151559760001,1.2567890100035584,53132.24523528001 2025-06-12,03:17:55.000,163,11086605,115405,0,1749698274,14012.09093297,1.3484277000025031,53132.301132240005 2025-06-12,03:17:56.000,163,11086587,115405,0,1749698275,14012.03030618,1.3836733499992988,53132.39196480001 2025-06-12,03:17:57.000,163,11086630,115285,0,1749698276,14011.96294307999,1.447115520000807,53132.44786176 2025-06-12,03:17:58.000,163,11086643,115485,0,1749698277,14011.935997839995,1.503508560002956,53132.54568144 2025-06-12,03:17:59.000,163,11086571,115525,0,1749698278,14011.875371049995,1.5387542099997518,53132.64350112 2025-06-12,03:18:00.000,163,11086639,115405,0,1749698279,14011.84168949999,1.6162946399999782,53132.67843672001 2025-06-12,03:18:01.000,163,11086584,115645,0,1749698280,14011.814744259995,1.7149824599982821,53132.755295040006 2025-06-12,03:18:02.000,163,11086632,115365,0,1749698281,14011.70022698999,1.7361298500036355,53132.804204880005 2025-06-12,03:18:03.000,163,11086614,115245,0,1749698282,14011.605918649999,1.8207194100032211,53132.86708896001 2025-06-12,03:18:04.000,163,11086611,115405,0,1749698283,14011.552028169994,1.863014189999376,53132.92997304 2025-06-12,03:18:05.000,163,11086627,115565,0,1749698284,14011.444247209998,1.9264563600008842,53133.02779272 2025-06-12,03:18:06.000,163,11086659,115125,0,1749698285,14011.376884109988,1.9617020099976799,53133.02779272 2025-06-12,03:18:07.000,163,11086640,115365,0,1749698286,14011.309521009993,2.025144179999188,53133.11862528 2025-06-12,03:18:08.000,163,11086577,115445,0,1749698287,14011.221948979997,2.0392424399979063,53133.17452224 2025-06-12,03:18:09.000,163,11086579,115405,0,1749698288,14011.134376950002,2.123832000004768,53133.22343208 2025-06-12,03:18:10.000,163,11086573,115365,0,1749698289,14011.100695399997,2.1449793900028453,53133.307277520005 2025-06-12,03:18:11.000,163,11086601,115325,0,1749698290,14011.026595989992,2.187274169999,53133.34920024001 2025-06-12,03:18:12.000,163,11086631,115445,0,1749698291,14010.959232889996,2.229568950002431,53133.405097200004 2025-06-12,03:18:13.000,163,11086571,115365,0,1749698292,14010.864924549991,2.243667210001149,53133.43304568 2025-06-12,03:18:14.000,163,11086627,115205,0,1749698293,14010.797561449996,2.28596199000458,53133.46798128001 2025-06-12,03:18:15.000,163,11086631,115325,0,1749698294,14010.757143589995,2.328256770000735,53133.56580096001 2025-06-12,03:18:16.000,163,11086607,115485,0,1749698295,14010.62241738999,2.3494041599988122,53133.56580096001 2025-06-12,03:18:17.000,163,11086655,115685,0,1749698296,14010.555054289995,2.4128463300003204,53133.58676232001 2025-06-12,03:18:18.000,163,11086664,115685,0,1749698297,14010.46074594999,2.4269445899990387,53133.66362064001 2025-06-12,03:18:19.000,163,11086638,115605,0,1749698298,14010.346228679999,2.497435889999906,53133.7195176 2025-06-12,03:18:20.000,163,11086615,115525,0,1749698299,14010.218238789988,2.497435889999906,53133.740478960004 2025-06-12,03:18:21.000,163,11086580,115365,0,1749698300,14010.083512589998,2.497435889999906,53133.740478960004 2025-06-12,03:18:22.000,163,11086573,115525,0,1749698301,14009.989204249992,2.5326815400039777,53133.761440320006 2025-06-12,03:18:23.000,163,11086564,115325,0,1749698302,14009.841005429997,2.553828930002055,53133.810350160005 2025-06-12,03:18:24.000,163,11086595,115445,0,1749698303,14009.773642330001,2.603172840004845,53133.83131152001 2025-06-12,03:18:25.000,163,11086569,115445,0,1749698304,14009.699542919996,2.59612370999821,53133.85227288001 2025-06-12,03:18:26.000,163,11086533,115085,0,1749698305,14009.56481671999,2.610221970004204,53133.908169840004 2025-06-12,03:18:27.000,163,11086582,115325,0,1749698306,14009.477244689995,2.652516750000359,53133.92214408001 2025-06-12,03:18:28.000,163,11086619,115405,0,1749698307,14009.335782179995,2.645467620001,53133.90118272001 2025-06-12,03:18:29.000,163,11086641,115325,0,1749698308,14009.234737529994,2.59612370999821,53133.8941956 2025-06-12,03:18:30.000,163,11086643,115365,0,1749698309,14009.093275019994,2.59612370999821,53133.93611832 2025-06-12,03:18:31.000,163,11086584,115325,0,1749698310,14008.998966679988,2.553828930002055,53133.9640668 2025-06-12,03:18:32.000,163,11086629,115605,0,1749698311,14008.904658339998,2.5820254499994917,53133.98502816 2025-06-12,03:18:33.000,163,11086569,115365,0,1749698312,14008.810349999992,2.610221970004204,53134.01297664 2025-06-12,03:18:34.000,163,11086642,115325,0,1749698313,14008.736250590002,2.589074579998851,53134.033938 2025-06-12,03:18:35.000,163,11086611,115365,0,1749698314,14008.648678559992,2.603172840004845,53134.033938 2025-06-12,03:18:36.000,163,11086609,115445,0,1749698315,14008.534161290001,2.6172711000035633,53134.040925119996 2025-06-12,03:18:37.000,163,11086644,115485,0,1749698316,14008.426380329991,2.652516750000359,53134.040925119996 2025-06-12,03:18:38.000,163,11086594,115485,0,1749698317,14008.33207199,2.6384184900016407,53134.026950880005 2025-06-12,03:18:39.000,163,11086636,115405,0,1749698318,14008.19060948,2.6384184900016407,53134.00598952 2025-06-12,03:18:40.000,163,11086623,115445,0,1749698319,14008.055883279994,2.59612370999821,53133.99201528 2025-06-12,03:18:41.000,163,11086615,115245,0,1749698320,14007.961574939989,2.589074579998851,53133.94310544 2025-06-12,03:18:42.000,163,11086612,115245,0,1749698321,14007.826848739998,2.610221970004204,53133.92214408001 2025-06-12,03:18:43.000,163,11086633,115405,0,1749698322,14007.799903499988,2.553828930002055,53133.83829864 2025-06-12,03:18:44.000,163,11086639,115285,0,1749698323,14007.685386229998,2.553828930002055,53133.8243244 2025-06-12,03:18:45.000,163,11086603,115485,0,1749698324,14007.550660029992,2.497435889999906,53133.81733728 2025-06-12,03:18:46.000,163,11086575,115405,0,1749698325,14007.469824309992,2.483337630001188,53133.84528576 2025-06-12,03:18:47.000,163,11086573,115725,0,1749698326,14007.449615379992,2.441042849997757,53133.81733728 2025-06-12,03:18:48.000,163,11086608,115245,0,1749698327,14007.375515970001,2.4057972000009613,53133.810350160005 2025-06-12,03:18:49.000,163,11086591,115325,0,1749698328,14007.335098110001,2.3212076400013757,53133.7893888 2025-06-12,03:18:50.000,163,11086580,115285,0,1749698329,14007.247526079991,2.3141585100020166,53133.76842744 2025-06-12,03:18:51.000,163,11086679,115445,0,1749698330,14007.21384453,2.222519820003072,53133.77541456 2025-06-12,03:18:52.000,163,11086583,115645,0,1749698331,14007.16669035999,2.1943232999983593,53133.77541456 2025-06-12,03:18:53.000,163,11086586,115285,0,1749698332,14007.06564570999,2.173175910000282,53133.73349184001 2025-06-12,03:18:54.000,163,11086656,115165,0,1749698333,14006.998282609995,2.116782869998133,53133.72650472 2025-06-12,03:18:55.000,163,11086655,115405,0,1749698334,14006.90397426999,2.0462915700045414,53133.71253048001 2025-06-12,03:18:56.000,163,11086658,115525,0,1749698335,14006.76251175999,2.018095049999829,53133.740478960004 2025-06-12,03:18:57.000,163,11086627,115365,0,1749698336,14006.681676039989,1.9969476600017515,53133.691569120005 2025-06-12,03:18:58.000,163,11086649,115405,0,1749698337,14006.621049249989,2.0039967900011106,53133.691569120005 2025-06-12,03:18:59.000,163,11086603,115525,0,1749698338,14006.533477219993,2.018095049999829,53133.6496464 2025-06-12,03:19:00.000,163,11086613,115645,0,1749698339,14006.445905189998,1.9898985300023924,53133.63567216001 2025-06-12,03:19:01.000,163,11086628,115205,0,1749698340,14006.392014709993,2.0110459200004698,53133.56580096001 2025-06-12,03:19:02.000,163,11086600,115285,0,1749698341,14006.277497440002,2.0392424399979063,53133.62169792 2025-06-12,03:19:03.000,163,11086634,115445,0,1749698342,14006.162980169996,2.0392424399979063,53133.49592976001 2025-06-12,03:19:04.000,163,11086587,115525,0,1749698343,14006.109089689991,2.0885863500006963,53133.537852479996 2025-06-12,03:19:05.000,163,11086605,115205,0,1749698344,14006.001308729996,2.1097337399987737,53133.48894264 2025-06-12,03:19:06.000,163,11086614,115485,0,1749698345,14005.88679145999,2.1449793900028453,53133.43304568 2025-06-12,03:19:07.000,163,11086660,115445,0,1749698346,14005.77227419,2.1520285200022045,53133.46099416 2025-06-12,03:19:08.000,163,11086615,115325,0,1749698347,14005.68470215999,2.1449793900028453,53133.426058560006 2025-06-12,03:19:09.000,163,11086635,115525,0,1749698348,14005.56344857999,2.2013724299977184,53133.41208432 2025-06-12,03:19:10.000,163,11086553,115405,0,1749698349,14005.455667619994,2.2084215600043535,53133.356187360005 2025-06-12,03:19:11.000,163,11086656,115285,0,1749698350,14005.293996179993,2.2084215600043535,53133.37016160001 2025-06-12,03:19:12.000,163,11086626,115405,0,1749698351,14005.226633079998,2.2154706900037127,53133.2653548 2025-06-12,03:19:13.000,163,11086633,115365,0,1749698352,14005.091906879992,2.180225039999641,53133.25138056001 2025-06-12,03:19:14.000,163,11086635,115365,0,1749698353,14004.970653299992,2.187274169999,53133.237406320004 2025-06-12,03:19:15.000,163,11086593,115485,0,1749698354,14004.876344960001,2.187274169999,53133.188496480005 2025-06-12,03:19:16.000,163,11086582,115445,0,1749698355,14004.69446459,2.222519820003072,53133.139586640005 2025-06-12,03:19:17.000,163,11086615,115445,0,1749698356,14004.55300208,2.222519820003072,53133.090676800006 2025-06-12,03:19:18.000,163,11086626,115525,0,1749698357,14004.41153957,2.2013724299977184,53133.04176696001 2025-06-12,03:19:19.000,163,11086636,115245,0,1749698358,14004.32396753999,2.2013724299977184,53132.99984424 2025-06-12,03:19:20.000,163,11086628,115085,0,1749698359,14004.222922889989,2.173175910000282,53132.96490864001 2025-06-12,03:19:21.000,163,11086579,115165,0,1749698360,14004.101669309988,2.1590776500015636,53132.90901168 2025-06-12,03:19:22.000,163,11086651,115405,0,1749698361,14004.047778829998,2.1590776500015636,53132.88805032 2025-06-12,03:19:23.000,163,11086582,115365,0,1749698362,14003.872634769992,2.123832000004768,53132.77625640001 2025-06-12,03:19:24.000,163,11086663,115445,0,1749698363,14003.771590119992,2.137930260003486,53132.79721776001 2025-06-12,03:19:25.000,163,11086595,115165,0,1749698364,14003.59644606,2.116782869998133,53132.69241096 2025-06-12,03:19:26.000,163,11086576,115485,0,1749698365,14003.522346649996,2.123832000004768,53132.61555264 2025-06-12,03:19:27.000,163,11086628,115325,0,1749698366,14003.45498355,2.0956354800000554,53132.53869432001 2025-06-12,03:19:28.000,163,11086607,115445,0,1749698367,14003.37414783,2.0603898300032597,53132.48978448001 2025-06-12,03:19:29.000,163,11086605,115285,0,1749698368,14003.259630559995,2.0603898300032597,53132.419913280006 2025-06-12,03:19:30.000,163,11086635,115525,0,1749698369,14003.131640669999,2.0392424399979063,53132.33606784 2025-06-12,03:19:31.000,163,11086578,115365,0,1749698370,14003.084486499989,1.9898985300023924,53132.34305496001 2025-06-12,03:19:32.000,163,11086681,115405,0,1749698371,14002.983441849989,1.9898985300023924,53132.31510648 2025-06-12,03:19:33.000,163,11086642,115565,0,1749698372,14002.909342439998,1.9617020099976799,53132.24523528001 2025-06-12,03:19:34.000,163,11086660,115405,0,1749698373,14002.808297789998,1.9476037499989616,53132.19632544001 2025-06-12,03:19:35.000,163,11086614,115525,0,1749698374,14002.693780519992,1.9335054900002433,53132.20331256001 2025-06-12,03:19:36.000,163,11086644,115445,0,1749698375,14002.532109079992,1.9123581000021659,53132.12645424001 2025-06-12,03:19:37.000,163,11086687,115405,0,1749698376,14002.39738288,1.8771124499980942,53132.07055728 2025-06-12,03:19:38.000,163,11086619,115525,0,1749698377,14002.282865609995,1.8348176700019394,53131.95177624 2025-06-12,03:19:39.000,163,11086611,115525,0,1749698378,14002.17508465,1.8277685400025803,53131.92382776 2025-06-12,03:19:40.000,163,11086613,115245,0,1749698379,14001.999940589994,1.813670280003862,53131.81203384 2025-06-12,03:19:41.000,163,11086619,115565,0,1749698380,14001.898895939994,1.7784246299997903,53131.80504672 2025-06-12,03:19:42.000,163,11086607,115325,0,1749698381,14001.770906049998,1.757277240001713,53131.75613688 2025-06-12,03:19:43.000,163,11086630,115525,0,1749698382,14001.656388779993,1.7431789800029946,53131.67229144001 2025-06-12,03:19:44.000,163,11086573,115725,0,1749698383,14001.514926269992,1.757277240001713,53131.69325280001 2025-06-12,03:19:45.000,163,11086654,115605,0,1749698384,14001.440826860002,1.7502281100023538,53131.63735584 2025-06-12,03:19:46.000,163,11086648,115125,0,1749698385,14001.312836969992,1.7361298500036355,53131.581458880006 2025-06-12,03:19:47.000,163,11086647,115605,0,1749698386,14001.218528630001,1.707933329998923,53131.55351040001 2025-06-12,03:19:48.000,163,11086632,115525,0,1749698387,14001.043384569995,1.6797368100014864,53131.511587680005 2025-06-12,03:19:49.000,163,11086642,115285,0,1749698388,14000.962548849995,1.65154029000405,53131.46966496 2025-06-12,03:19:50.000,163,11086639,115165,0,1749698389,14000.83455896,1.6726876800021273,53131.39979376 2025-06-12,03:19:51.000,163,11086615,115405,0,1749698390,14000.693096449999,1.60219638000126,53131.37184528 2025-06-12,03:19:52.000,163,11086607,115405,0,1749698391,14000.524688699988,1.5810489900031826,53131.32992256 2025-06-12,03:19:53.000,163,11086584,115325,0,1749698392,14000.396698809993,1.5669507300044643,53131.343896800005 2025-06-12,03:19:54.000,163,11086596,115445,0,1749698393,14000.282181540002,1.5810489900031826,53131.246077120006 2025-06-12,03:19:55.000,163,11086574,115245,0,1749698394,14000.174400579992,1.5669507300044643,53131.25306424 2025-06-12,03:19:56.000,163,11086620,115245,0,1749698395,14000.059883310001,1.5951472500019008,53131.23210288 2025-06-12,03:19:57.000,163,11086572,115245,0,1749698396,13999.965574969996,1.5739998600038234,53131.2041544 2025-06-12,03:19:58.000,163,11086604,115605,0,1749698397,13999.904948179996,1.60219638000126,53131.16921880001 2025-06-12,03:19:59.000,163,11086634,115245,0,1749698398,13999.783694599995,1.5739998600038234,53131.15524456 2025-06-12,03:20:00.000,163,11086631,115325,0,1749698399,13999.743276739995,1.341378570003144,53131.064412 2025-06-12,03:20:01.000,163,11086653,115605,0,1749698400,13999.61528685,1.390722479998658,53131.078386240006 2025-06-12,03:20:02.000,163,11086653,115245,0,1749698401,13999.50750588999,1.3625259600012214,53131.00152792001 2025-06-12,03:20:03.000,163,11086645,115205,0,1749698402,13999.419933859994,1.3343294400037848,53130.97357944 2025-06-12,03:20:04.000,163,11086639,115285,0,1749698403,13999.298680279993,1.3343294400037848,53130.98056656001 2025-06-12,03:20:05.000,163,11086656,115245,0,1749698404,13999.204371940003,1.3484277000025031,53130.9945408 2025-06-12,03:20:06.000,163,11086650,115445,0,1749698405,13999.076382049992,1.3061329199990723,53130.98056656001 2025-06-12,03:20:07.000,163,11086605,115365,0,1749698406,13999.022491570002,1.2990837899997132,53130.95261808001 2025-06-12,03:20:08.000,163,11086580,115405,0,1749698407,13998.955128469992,1.284985530000995,53130.91768248 2025-06-12,03:20:09.000,163,11086614,115485,0,1749698408,13998.867556439996,1.2708872700022766,53130.96659232 2025-06-12,03:20:10.000,163,11086630,115205,0,1749698409,13998.75977548,1.2567890100035584,53130.93864384 2025-06-12,03:20:11.000,163,11086603,115325,0,1749698410,13998.69914869,1.284985530000995,53130.94563096 2025-06-12,03:20:12.000,163,11086616,115325,0,1749698411,13998.59136772999,1.2567890100035584,53130.910695360006 2025-06-12,03:20:13.000,163,11086624,115445,0,1749698412,13998.51726832,1.2779364000016358,53130.91768248 2025-06-12,03:20:14.000,163,11086659,115445,0,1749698413,13998.47685046,1.2708872700022766,53130.93864384 2025-06-12,03:20:15.000,163,11086689,115365,0,1749698414,13998.382542119994,1.2638381400029175,53130.89672112 2025-06-12,03:20:16.000,163,11086586,115205,0,1749698415,13998.315179019999,1.2567890100035584,53130.95261808001 2025-06-12,03:20:17.000,163,11086635,115005,0,1749698416,13998.207398059989,1.2567890100035584,53130.93165672001 2025-06-12,03:20:18.000,163,11086624,115325,0,1749698417,13998.099617099993,1.292034660000354,53130.91768248 2025-06-12,03:20:19.000,163,11086645,115165,0,1749698418,13998.025517689988,1.2497398800041992,53130.959605200005 2025-06-12,03:20:20.000,163,11086642,115085,0,1749698419,13997.951418279998,1.292034660000354,53131.04345064 2025-06-12,03:20:21.000,163,11086653,115165,0,1749698420,13997.830164699997,1.24269075000484,53130.94563096 2025-06-12,03:20:22.000,163,11086630,115405,0,1749698421,13997.735856359992,1.24269075000484,53130.97357944 2025-06-12,03:20:23.000,163,11086596,115365,0,1749698422,13997.648284329996,1.2708872700022766,53130.97357944 2025-06-12,03:20:24.000,163,11086613,115325,0,1749698423,13997.574184919991,1.2638381400029175,53130.96659232 2025-06-12,03:20:25.000,163,11086634,115325,0,1749698424,13997.493349199991,1.2215433599994867,53131.008515040005 2025-06-12,03:20:26.000,163,11086608,115325,0,1749698425,13997.33841407,1.1933468400020502,53130.98755368 2025-06-12,03:20:27.000,163,11086620,115525,0,1749698426,13997.23063310999,1.1721994500039727,53131.02248928001 2025-06-12,03:20:28.000,163,11086643,115325,0,1749698427,13997.14979738999,1.1792485800033319,53131.00152792001 2025-06-12,03:20:29.000,163,11086640,115325,0,1749698428,13997.008334879989,1.1581011899979785,53131.078386240006 2025-06-12,03:20:30.000,163,11086657,115365,0,1749698429,13996.900553919993,1.129904670000542,53131.02248928001 2025-06-12,03:20:31.000,163,11086666,115365,0,1749698430,13996.779300339993,1.1087572800024645,53130.9945408 2025-06-12,03:20:32.000,163,11086665,115325,0,1749698431,13996.658046759992,1.0664624999990338,53131.00152792001 2025-06-12,03:20:33.000,163,11086618,115525,0,1749698432,13996.570474729997,1.0030203300048015,53131.008515040005 2025-06-12,03:20:34.000,163,11086641,115365,0,1749698433,13996.442484840001,0.9889220699988073,53130.95261808001 2025-06-12,03:20:35.000,163,11086583,115325,0,1749698434,13996.30102233,0.9325290300039342,53130.93864384 2025-06-12,03:20:36.000,163,11086612,115125,0,1749698435,13996.17976875,0.9043325099992217,53130.91768248 2025-06-12,03:20:37.000,163,11086606,115485,0,1749698436,13996.045042549995,0.8549886000037077,53130.88274688001 2025-06-12,03:20:38.000,163,11086629,115405,0,1749698437,13995.91031634999,0.8056446900009178,53130.84781128 2025-06-12,03:20:39.000,163,11086626,115325,0,1749698438,13995.816008009999,0.819742949999636,53130.84781128 2025-06-12,03:20:40.000,163,11086617,115565,0,1749698439,13995.654336569998,0.7492516499987687,53130.81287568001 2025-06-12,03:20:41.000,163,11086625,115285,0,1749698440,13995.553291919998,0.7281042600006913,53130.77095296 2025-06-12,03:20:42.000,163,11086638,115445,0,1749698441,13995.445510960002,0.7281042600006913,53130.73601736001 2025-06-12,03:20:43.000,163,11086600,115605,0,1749698442,13995.290575829997,0.6787603499979014,53130.70806888 2025-06-12,03:20:44.000,163,11086634,115165,0,1749698443,13995.189531179996,0.6576129599998239,53130.72903024 2025-06-12,03:20:45.000,163,11086642,115485,0,1749698444,13995.01438711999,0.6223673100030283,53130.65217192 2025-06-12,03:20:46.000,163,11086677,115365,0,1749698445,13994.886397229995,0.5518760100021609,53130.6102492 2025-06-12,03:20:47.000,163,11086634,115525,0,1749698446,13994.71125316999,0.5236794900047244,53130.58230072 2025-06-12,03:20:48.000,163,11086646,115325,0,1749698447,13994.589999589989,0.4390899299978628,53130.554352240004 2025-06-12,03:20:49.000,163,11086680,115325,0,1749698448,13994.414855529998,0.3897460200023488,53130.53339088 2025-06-12,03:20:50.000,163,11086668,115365,0,1749698449,13994.259920399993,0.35450036999827716,53130.48448104 2025-06-12,03:20:51.000,163,11086609,115325,0,1749698450,13994.138666819992,0.2840090700046858,53130.4705068 2025-06-12,03:20:52.000,163,11086601,115365,0,1749698451,13994.024149550001,0.24876342000061413,53130.358712880006 2025-06-12,03:20:53.000,163,11086585,115565,0,1749698452,13993.943313830001,0.1994195099978242,53130.32377728 2025-06-12,03:20:54.000,163,11086664,115445,0,1749698453,13993.849005489996,0.1430264700029511,53130.26788032 2025-06-12,03:20:55.000,163,11086620,115325,0,1749698454,13993.73448821999,0.11482994999823859,53130.24691896 2025-06-12,03:20:56.000,163,11086636,115165,0,1749698455,13993.606498329995,0.06548604000272462,53130.20499624 2025-06-12,03:20:57.000,163,11086626,115565,0,1749698456,13993.49871737,-0.005005259998142719,53130.170060640005 2025-06-12,03:20:58.000,163,11086650,115045,0,1749698457,13993.377463789999,-0.054349170000932645,53130.11416368001 2025-06-12,03:20:59.000,163,11086655,115285,0,1749698458,13993.316836999998,-0.08959481999772834,53130.0862152 2025-06-12,03:21:00.000,163,11086660,115445,0,1749698459,13993.229264969988,-0.15303698999923654,53130.05826672 2025-06-12,03:21:01.000,163,11086642,115365,0,1749698460,13993.155165559998,-0.23762654999882216,53129.99538264001 2025-06-12,03:21:02.000,163,11086605,115125,0,1749698461,13993.114747699998,-0.27992133000225294,53130.00935688 2025-06-12,03:21:03.000,163,11086635,115445,0,1749698462,13993.060857219993,-0.3504126299958443,53129.93948568 2025-06-12,03:21:04.000,163,11086649,115245,0,1749698463,13993.000230429992,-0.42090392999671167,53129.92551144001 2025-06-12,03:21:05.000,163,11086596,115165,0,1749698464,13992.905922090002,-0.42090392999671167,53129.91852432 2025-06-12,03:21:06.000,163,11086636,115365,0,1749698465,13992.899185779992,-0.47729696999886073,53129.904550080006 2025-06-12,03:21:07.000,163,11086602,115405,0,1749698466,13992.831822679997,-0.5266408800016507,53129.904550080006 2025-06-12,03:21:08.000,163,11086594,115485,0,1749698467,13992.804877440001,-0.6041813100018771,53129.93249856 2025-06-12,03:21:09.000,163,11086642,115165,0,1749698468,13992.798141129992,-0.6605743499967502,53129.883588720004 2025-06-12,03:21:10.000,163,11086599,115325,0,1749698469,13992.791404819996,-0.6887708700014628,53129.841666 2025-06-12,03:21:11.000,163,11086564,115365,0,1749698470,13992.771195889996,-0.7733604300010484,53129.86262736 2025-06-12,03:21:12.000,163,11086629,115245,0,1749698471,13992.670151239996,-0.7592621700023301,53129.834678880005 2025-06-12,03:21:13.000,163,11086677,115365,0,1749698472,13992.649942309996,-0.8227043399965623,53129.841666 2025-06-12,03:21:14.000,163,11086632,115245,0,1749698473,13992.649942309996,-0.857949990000634,53129.834678880005 2025-06-12,03:21:15.000,163,11086641,115325,0,1749698474,13992.55563396999,-0.8931956399974297,53129.82769176001 2025-06-12,03:21:16.000,163,11086644,114845,0,1749698475,13992.55563396999,-0.9213921600021422,53129.883588720004 2025-06-12,03:21:17.000,163,11086649,115245,0,1749698476,13992.46132563,-1.013030850001087,53129.82070464 2025-06-12,03:21:18.000,163,11086684,115445,0,1749698477,13992.427644079995,-1.0059817200017278,53129.86262736 2025-06-12,03:21:19.000,163,11086637,115325,0,1749698478,13992.37375359999,-1.0553256299972418,53129.834678880005 2025-06-12,03:21:20.000,163,11086647,115325,0,1749698479,13992.33333573999,-1.0553256299972418,53129.87660160001 2025-06-12,03:21:21.000,163,11086578,115525,0,1749698480,13992.27944526,-1.062374759996601,53129.855640240006 2025-06-12,03:21:22.000,163,11086615,115245,0,1749698481,13992.25250001999,-1.0764730199953192,53129.89756296001 2025-06-12,03:21:23.000,163,11086600,115365,0,1749698482,13992.21208215999,-1.1046695400000317,53129.84865312001 2025-06-12,03:21:24.000,163,11086656,115165,0,1749698483,13992.158191679999,-1.1117186699993908,53129.904550080006 2025-06-12,03:21:25.000,163,11086617,115245,0,1749698484,13992.137982749999,-1.11876779999875,53129.883588720004 2025-06-12,03:21:26.000,163,11086594,115525,0,1749698485,13992.104301199994,-1.1399151899968274,53129.93249856 2025-06-12,03:21:27.000,163,11086590,115485,0,1749698486,13992.036938099998,-1.1610625800021808,53129.9115372 2025-06-12,03:21:28.000,163,11086602,115205,0,1749698487,13991.983047619993,-1.1963082299989765,53129.93948568 2025-06-12,03:21:29.000,163,11086625,115245,0,1749698488,13991.922420829993,-1.1892590999996173,53129.953459920005 2025-06-12,03:21:30.000,163,11086639,115205,0,1749698489,13991.875266659998,-1.2174556199970539,53129.96743416 2025-06-12,03:21:31.000,163,11086622,115245,0,1749698490,13991.855057729997,-1.224504749996413,53129.9814084 2025-06-12,03:21:32.000,163,11086639,115245,0,1749698491,13991.814639869997,-1.2315538799957721,53130.03031824 2025-06-12,03:21:33.000,163,11086660,115405,0,1749698492,13991.754013079997,-1.224504749996413,53130.05826672 2025-06-12,03:21:34.000,163,11086628,115565,0,1749698493,13991.686649980002,-1.2104064899976947,53130.01634400001 2025-06-12,03:21:35.000,163,11086674,115525,0,1749698494,13991.659704739992,-1.2104064899976947,53130.07922808 2025-06-12,03:21:36.000,163,11086696,115285,0,1749698495,13991.592341639996,-1.1822099700002582,53130.05826672 2025-06-12,03:21:37.000,163,11086587,115325,0,1749698496,13991.565396400001,-1.1610625800021808,53130.072240960006 2025-06-12,03:21:38.000,163,11086652,115165,0,1749698497,13991.524978540001,-1.175160840000899,53130.07922808 2025-06-12,03:21:39.000,163,11086659,115365,0,1749698498,13991.524978540001,-1.16811171000154,53130.14909928 2025-06-12,03:21:40.000,163,11086575,115085,0,1749698499,13991.504769610001,-1.175160840000899,53130.14211216001 2025-06-12,03:21:41.000,163,11086648,115205,0,1749698500,13991.457615439991,-1.1822099700002582,53130.170060640005 2025-06-12,03:21:42.000,163,11086619,115005,0,1749698501,13991.42393389,-1.1963082299989765,53130.17704776 2025-06-12,03:21:43.000,163,11086628,115165,0,1749698502,13991.42393389,-1.2386030099951313,53130.2259576 2025-06-12,03:21:44.000,163,11086618,115645,0,1749698503,13991.430670199996,-1.273848659999203,53130.21198336001 2025-06-12,03:21:45.000,163,11086635,115365,0,1749698504,13991.35657078999,-1.3090943099959986,53130.218970480004 2025-06-12,03:21:46.000,163,11086674,115365,0,1749698505,13991.33636185999,-1.3231925700019929,53130.25390608 2025-06-12,03:21:47.000,163,11086636,115365,0,1749698506,13991.34309817,-1.3725364799975068,53130.23294472001 2025-06-12,03:21:48.000,163,11086627,115725,0,1749698507,13991.268998759995,-1.3654873499981477,53130.28185456001 2025-06-12,03:21:49.000,163,11086645,115165,0,1749698508,13991.28247138,-1.3725364799975068,53130.30980304001 2025-06-12,03:21:50.000,163,11086643,115245,0,1749698509,13991.22184459,-1.4077821300015785,53130.3657 2025-06-12,03:21:51.000,163,11086624,115365,0,1749698510,13991.147745179995,-1.4007330000022193,53130.30980304001 2025-06-12,03:21:52.000,163,11086677,115405,0,1749698511,13991.11406362999,-1.3725364799975068,53130.3657 2025-06-12,03:21:53.000,163,11086668,115325,0,1749698512,13991.026491599994,-1.3584382199987886,53130.4355712 2025-06-12,03:21:54.000,163,11086621,115405,0,1749698513,13991.019755289999,-1.3725364799975068,53130.46351968 2025-06-12,03:21:55.000,163,11086632,115525,0,1749698514,13990.979337429999,-1.3443399600000703,53130.47749392001 2025-06-12,03:21:56.000,163,11086636,115045,0,1749698515,13990.959128499999,-1.3372908300007111,53130.526403760006 2025-06-12,03:21:57.000,163,11086596,115285,0,1749698516,13990.938919569999,-1.2667995299998438,53130.56133936 2025-06-12,03:21:58.000,163,11086592,115485,0,1749698517,13990.932183259989,-1.2456521400017664,53130.58230072 2025-06-12,03:21:59.000,163,11086613,115485,0,1749698518,13990.878292779998,-1.2033573599983356,53130.61723632001 2025-06-12,03:22:00.000,163,11086640,115405,0,1749698519,13990.885029089994,-1.16811171000154,53130.673133280005 2025-06-12,03:22:01.000,163,11086606,115405,0,1749698520,13990.824402299993,-1.1117186699993908,53130.69409464001 2025-06-12,03:22:02.000,163,11086593,115365,0,1749698521,13990.837874919998,-1.0553256299972418,53130.70108176 2025-06-12,03:22:03.000,163,11086655,115445,0,1749698522,13990.790720749988,-1.0059817200017278,53130.76396584001 2025-06-12,03:22:04.000,163,11086643,115285,0,1749698523,13990.777248129998,-0.9495886799995787,53130.840824160005 2025-06-12,03:22:05.000,163,11086669,115405,0,1749698524,13990.696412409998,-0.8861465099980705,53130.89672112 2025-06-12,03:22:06.000,163,11086593,115205,0,1749698525,13990.622312999993,-0.857949990000634,53130.9246696 2025-06-12,03:22:07.000,163,11086619,115165,0,1749698526,13990.501059419992,-0.8227043399965623,53130.910695360006 2025-06-12,03:22:08.000,163,11086575,115325,0,1749698527,13990.433696319997,-0.7381147799969767,53130.98056656001 2025-06-12,03:22:09.000,163,11086663,115405,0,1749698528,13990.319179049991,-0.6958200000008219,53130.98056656001 2025-06-12,03:22:10.000,163,11086625,115365,0,1749698529,13990.20466178,-0.6605743499967502,53131.03646352 2025-06-12,03:22:11.000,163,11086642,115845,0,1749698530,13990.07667188999,-0.6253286999999546,53131.127296080005 2025-06-12,03:22:12.000,163,11086609,115365,0,1749698531,13990.02278141,-0.597132179995242,53131.14825744001 2025-06-12,03:22:13.000,163,11086606,115485,0,1749698532,13989.90152783,-0.5689356599978055,53131.15524456 2025-06-12,03:22:14.000,163,11086590,115245,0,1749698533,13989.787010559994,-0.47729696999886073,53131.18319304 2025-06-12,03:22:15.000,163,11086613,115365,0,1749698534,13989.706174839994,-0.4491004500014242,53131.26703848001 2025-06-12,03:22:16.000,163,11086555,115445,0,1749698535,13989.638811739998,-0.39975653999863425,53131.23909000001 2025-06-12,03:22:17.000,163,11086604,115445,0,1749698536,13989.537767089998,-0.3715600200011977,53131.246077120006 2025-06-12,03:22:18.000,163,11086571,115565,0,1749698537,13989.470403990003,-0.3081178499996895,53131.35088392 2025-06-12,03:22:19.000,163,11086639,115125,0,1749698538,13989.369359340002,-0.20238090000202646,53131.42075512 2025-06-12,03:22:20.000,163,11086628,115645,0,1749698539,13989.214424209997,-0.16713524999795482,53131.413768000006 2025-06-12,03:22:21.000,163,11086622,115285,0,1749698540,13989.153797419996,-0.16713524999795482,53131.4487036 2025-06-12,03:22:22.000,163,11086609,115125,0,1749698541,13989.059489079991,-0.1459878599998774,53131.46966496 2025-06-12,03:22:23.000,163,11086624,115365,0,1749698542,13988.971917049996,-0.09664394999708747,53131.5185748 2025-06-12,03:22:24.000,163,11086613,115085,0,1749698543,13988.86413609,-0.0825456899983692,53131.52556192001 2025-06-12,03:22:25.000,163,11086591,115325,0,1749698544,13988.77656405999,-0.06844742999965092,53131.581458880006 2025-06-12,03:22:26.000,163,11086630,115325,0,1749698545,13988.688992029995,-0.0825456899983692,53131.630368720005 2025-06-12,03:22:27.000,163,11086628,115325,0,1749698546,13988.567738449994,-0.054349170000932645,53131.60242024001 2025-06-12,03:22:28.000,163,11086668,115365,0,1749698547,13988.493639039989,-0.04730004000157351,53131.62338160001 2025-06-12,03:22:29.000,163,11086649,115685,0,1749698548,13988.372385459988,-0.03320177999557927,53131.630368720005 2025-06-12,03:22:30.000,163,11086642,115165,0,1749698549,13988.278077119998,-0.06139830000029178,53131.61639448 2025-06-12,03:22:31.000,163,11086616,115365,0,1749698550,13988.237659259998,0.002043870001216419,53131.70722704 2025-06-12,03:22:32.000,163,11086603,115685,0,1749698551,13988.150087230002,-0.026152649996220134,53131.728188400004 2025-06-12,03:22:33.000,163,11086598,115205,0,1749698552,13988.055778889997,-0.005005259998142719,53131.77709824 2025-06-12,03:22:34.000,163,11086646,115445,0,1749698553,13987.934525309996,0.009093000000575557,53131.763124 2025-06-12,03:22:35.000,163,11086639,115525,0,1749698554,13987.853689589996,0.030240389998652972,53131.798059600005 2025-06-12,03:22:36.000,163,11086573,115205,0,1749698555,13987.78632649,0.05843691000336548,53131.82600808 2025-06-12,03:22:37.000,163,11086595,115445,0,1749698556,13987.671809219995,0.06548604000272462,53131.83998232001 2025-06-12,03:22:38.000,163,11086605,115445,0,1749698557,13987.570764569995,0.044338650004647207,53131.895879280004 2025-06-12,03:22:39.000,163,11086621,115085,0,1749698558,13987.510137779995,0.08663343000080204,53131.92382776 2025-06-12,03:22:40.000,163,11086588,115285,0,1749698559,13987.39562050999,0.051387780004006345,53131.93780200001 2025-06-12,03:22:41.000,163,11086640,115285,0,1749698560,13987.361938959999,0.05843691000336548,53131.94478912 2025-06-12,03:22:42.000,163,11086659,115525,0,1749698561,13987.240685379998,0.05843691000336548,53131.916840640006 2025-06-12,03:22:43.000,163,11086603,115245,0,1749698562,13987.166585969993,0.044338650004647207,53131.916840640006 2025-06-12,03:22:44.000,163,11086639,115605,0,1749698563,13987.065541319993,0.07253517000208376,53132.00767320001 2025-06-12,03:22:45.000,163,11086650,115365,0,1749698564,13986.971232980002,0.12187908000487369,53132.03562168001 2025-06-12,03:22:46.000,163,11086651,115445,0,1749698565,13986.890397260002,0.1430264700029511,53132.07754440001 2025-06-12,03:22:47.000,163,11086652,115365,0,1749698566,13986.870188330002,0.2064686400044593,53132.11248 2025-06-12,03:22:48.000,163,11086641,115325,0,1749698567,13986.775879989997,0.25581254999997327,53132.11946712 2025-06-12,03:22:49.000,163,11086651,115125,0,1749698568,13986.708516890001,0.3192547200014815,53132.17536408001 2025-06-12,03:22:50.000,163,11086626,115485,0,1749698569,13986.600735929991,0.3826968900029897,53132.16837696 2025-06-12,03:22:51.000,163,11086616,115525,0,1749698570,13986.492954969995,0.43204079999850364,53132.25920952 2025-06-12,03:22:52.000,163,11086641,115085,0,1749698571,13986.48621866,0.502532099999371,53132.24523528001 2025-06-12,03:22:53.000,163,11086596,115685,0,1749698572,13986.472746039995,0.6012199199976749,53132.26619664 2025-06-12,03:22:54.000,163,11086615,115285,0,1749698573,13986.37843769999,0.6576129599998239,53132.301132240005 2025-06-12,03:22:55.000,163,11086657,115445,0,1749698574,13986.34475615,0.7281042600006913,53132.32209360001 2025-06-12,03:22:56.000,163,11086640,115205,0,1749698575,13986.29760197999,0.7985955600015586,53132.3570292 2025-06-12,03:22:57.000,163,11086611,115365,0,1749698576,13986.290865669995,0.7915464300021995,53132.43388752 2025-06-12,03:22:58.000,163,11086635,115405,0,1749698577,13986.21676625999,0.8408903399977135,53132.43388752 2025-06-12,03:22:59.000,163,11086607,115045,0,1749698578,13986.169612089994,0.8761359900017851,53132.48279736 2025-06-12,03:23:00.000,163,11086611,115445,0,1749698579,13986.108985299994,0.8972833799998625,53132.468823120005 2025-06-12,03:23:01.000,163,11086632,115365,0,1749698580,13986.122457919999,0.9536764200020116,53132.55266856 2025-06-12,03:23:02.000,163,11086641,115245,0,1749698581,13986.028149579994,0.9677746800007299,53132.587604160006 2025-06-12,03:23:03.000,163,11086594,115365,0,1749698582,13985.974259099989,0.9889220699988073,53132.65747536001 2025-06-12,03:23:04.000,163,11086630,115365,0,1749698583,13985.947313859993,1.0382659800015972,53132.70638520001 2025-06-12,03:23:05.000,163,11086586,115405,0,1749698584,13985.853005519988,1.1087572800024645,53132.72734656001 2025-06-12,03:23:06.000,163,11086626,115365,0,1749698585,13985.839532899998,1.1510520599986194,53132.804204880005 2025-06-12,03:23:07.000,163,11086650,115165,0,1749698586,13985.792378730002,1.2708872700022766,53132.8810632 2025-06-12,03:23:08.000,163,11086620,115245,0,1749698587,13985.698070389997,1.284985530000995,53132.853114720005 2025-06-12,03:23:09.000,163,11086680,115325,0,1749698588,13985.603762049992,1.3554768300018623,53132.93696016 2025-06-12,03:23:10.000,163,11086597,115325,0,1749698589,13985.583553119992,1.397771609998017,53132.99984424 2025-06-12,03:23:11.000,163,11086633,115405,0,1749698590,13985.489244780001,1.496459430003597,53133.0557412 2025-06-12,03:23:12.000,163,11086623,115205,0,1749698591,13985.442090609991,1.4823611700048787,53133.06272832001 2025-06-12,03:23:13.000,163,11086627,115125,0,1749698592,13985.462299539991,1.5387542099997518,53133.16753512 2025-06-12,03:23:14.000,163,11086630,115325,0,1749698593,13985.442090609991,1.6233437699993374,53133.188496480005 2025-06-12,03:23:15.000,163,11086591,115165,0,1749698594,13985.381463819991,1.65154029000405,53133.27932904001 2025-06-12,03:23:16.000,163,11086635,115285,0,1749698595,13985.293891789996,1.6726876800021273,53133.307277520005 2025-06-12,03:23:17.000,163,11086600,115125,0,1749698596,13985.293891789996,1.7431789800029946,53133.335226 2025-06-12,03:23:18.000,163,11086641,115525,0,1749698597,13985.192847139995,1.7854737599991495,53133.34920024001 2025-06-12,03:23:19.000,163,11086639,115325,0,1749698598,13985.12548404,1.8559650600000168,53133.36317448 2025-06-12,03:23:20.000,163,11086675,115205,0,1749698599,13985.09853879999,1.9053089700028067,53133.41208432 2025-06-12,03:23:21.000,163,11086609,115285,0,1749698600,13985.00423046,1.9335054900002433,53133.474968400005 2025-06-12,03:23:22.000,163,11086599,115365,0,1749698601,13984.950339979994,1.9898985300023924,53133.48894264 2025-06-12,03:23:23.000,163,11086614,115285,0,1749698602,13984.842559019999,2.0110459200004698,53133.509904 2025-06-12,03:23:24.000,163,11086601,115045,0,1749698603,13984.754986989989,2.0533407000039006,53133.48894264 2025-06-12,03:23:25.000,163,11086680,115365,0,1749698604,13984.694360199988,2.1026846099994145,53133.60772368 2025-06-12,03:23:26.000,163,11086634,115285,0,1749698605,13984.647206029993,2.130881130004127,53133.62169792 2025-06-12,03:23:27.000,163,11086659,115285,0,1749698606,13984.552897690002,2.180225039999641,53133.572788080004 2025-06-12,03:23:28.000,163,11086654,115285,0,1749698607,13984.499007209997,2.2013724299977184,53133.593749440006 2025-06-12,03:23:29.000,163,11086613,115045,0,1749698608,13984.478798279997,2.1590776500015636,53133.642659280005 2025-06-12,03:23:30.000,163,11086652,115445,0,1749698609,13984.377753629997,2.222519820003072,53133.6496464 2025-06-12,03:23:31.000,163,11086628,115445,0,1749698610,13984.384489939992,2.23661808000179,53133.73349184001 2025-06-12,03:23:32.000,163,11086608,115445,0,1749698611,13984.330599460001,2.222519820003072,53133.705543359996 2025-06-12,03:23:33.000,163,11086635,115365,0,1749698612,13984.269972670001,2.222519820003072,53133.74746608 2025-06-12,03:23:34.000,163,11086608,115165,0,1749698613,13984.222818499991,2.187274169999,53133.761440320006 2025-06-12,03:23:35.000,163,11086603,115325,0,1749698614,13984.209345880001,2.1661267800009227,53133.83829864 2025-06-12,03:23:36.000,163,11086605,115165,0,1749698615,13984.195873259996,2.1097337399987737,53133.80336304001 2025-06-12,03:23:37.000,163,11086642,115525,0,1749698616,13984.175664329996,2.0956354800000554,53133.83131152001 2025-06-12,03:23:38.000,163,11086622,115165,0,1749698617,13984.135246469996,2.032193309998547,53133.83829864 2025-06-12,03:23:39.000,163,11086647,115525,0,1749698618,13984.10830123,2.081537220001337,53133.8243244 2025-06-12,03:23:40.000,163,11086598,115245,0,1749698619,13984.10156491999,2.074488090001978,53133.84528576 2025-06-12,03:23:41.000,163,11086641,115285,0,1749698620,13984.04767444,2.0603898300032597,53133.86624712 2025-06-12,03:23:42.000,163,11086639,115045,0,1749698621,13984.02746551,2.081537220001337,53133.86624712 2025-06-12,03:23:43.000,163,11086647,115405,0,1749698622,13983.973575029995,2.0603898300032597,53133.8941956 2025-06-12,03:23:44.000,163,11086657,115365,0,1749698623,13983.85905775999,2.0956354800000554,53133.88022136001 2025-06-12,03:23:45.000,163,11086680,115085,0,1749698624,13983.791694659994,2.067438960002619,53133.94310544 2025-06-12,03:23:46.000,163,11086649,115045,0,1749698625,13983.73780417999,2.0392424399979063,53133.908169840004 2025-06-12,03:23:47.000,163,11086661,115405,0,1749698626,13983.650232149994,2.074488090001978,53133.97105392001 2025-06-12,03:23:48.000,163,11086644,115445,0,1749698627,13983.616550599989,2.074488090001978,53133.97105392001 2025-06-12,03:23:49.000,163,11086605,115445,0,1749698628,13983.535714879989,2.0885863500006963,53133.99201528 2025-06-12,03:23:50.000,163,11086682,115005,0,1749698629,13983.421197609998,2.1590776500015636,53134.01996376001 2025-06-12,03:23:51.000,163,11086664,115445,0,1749698630,13983.394252370003,2.173175910000282,53134.06188648 2025-06-12,03:23:52.000,163,11086628,115365,0,1749698631,13983.333625580002,2.222519820003072,53133.99201528 2025-06-12,03:23:53.000,163,11086640,115365,0,1749698632,13983.272998790002,2.2648145999992266,53134.06188648 2025-06-12,03:23:54.000,163,11086648,115445,0,1749698633,13983.171954140002,2.328256770000735,53134.040925119996 2025-06-12,03:23:55.000,163,11086630,115485,0,1749698634,13983.145008899992,2.3776006800035248,53134.08983496001 2025-06-12,03:23:56.000,163,11086609,115245,0,1749698635,13983.037227939996,2.4198954599996796,53134.1736804 2025-06-12,03:23:57.000,163,11086660,115205,0,1749698636,13982.915974359996,2.441042849997757,53134.18765464001 2025-06-12,03:23:58.000,163,11086621,115165,0,1749698637,13982.774511849995,2.5115341499986243,53134.145731920005 2025-06-12,03:23:59.000,163,11086642,115165,0,1749698638,13982.68693982,2.5326815400039777,53134.18066752 2025-06-12,03:24:00.000,163,11086615,115525,0,1749698639,13982.59936778999,2.610221970004204,53134.21560312001 2025-06-12,03:24:01.000,163,11086598,115005,0,1749698640,13982.54547731,2.652516750000359,53134.2784872 2025-06-12,03:24:02.000,163,11086642,115405,0,1749698641,13982.417487419989,2.7230080500012264,53134.264512960006 2025-06-12,03:24:03.000,163,11086629,115565,0,1749698642,13982.370333249994,2.7371063099999446,53134.34137128 2025-06-12,03:24:04.000,163,11086631,115405,0,1749698643,13982.329915389993,2.8287449999988894,53134.34137128 2025-06-12,03:24:05.000,163,11086652,115085,0,1749698644,13982.222134429998,2.920383689997834,53134.30643568001 2025-06-12,03:24:06.000,163,11086623,115165,0,1749698645,13982.154771330002,2.9908749899987015,53134.38329400001 2025-06-12,03:24:07.000,163,11086645,115365,0,1749698646,13982.053726680002,3.0331697700021323,53134.42521672001 2025-06-12,03:24:08.000,163,11086586,115525,0,1749698647,13981.979627269997,3.1036610700029996,53134.34137128 2025-06-12,03:24:09.000,163,11086490,115165,0,1749698648,13981.817955829996,3.1952997600019444,53134.39028112 2025-06-12,03:24:10.000,163,11086545,115445,0,1749698649,13981.70343855999,3.2446436700047343,53134.40425536001 2025-06-12,03:24:11.000,163,11086648,115405,0,1749698650,13981.62933915,3.2657910600028117,53134.4182296 2025-06-12,03:24:12.000,163,11086610,115405,0,1749698651,13981.54850343,3.336282360003679,53134.432203840006 2025-06-12,03:24:13.000,163,11086594,115405,0,1749698652,13981.50134925999,3.378577139999834,53134.50906216 2025-06-12,03:24:14.000,163,11086631,115365,0,1749698653,13981.48114032999,3.434970180001983,53134.49508792 2025-06-12,03:24:15.000,163,11086646,115165,0,1749698654,13981.454195089995,3.498412350003491,53134.4881008 2025-06-12,03:24:16.000,163,11086564,115645,0,1749698655,13981.373359369994,3.540707129999646,53134.481113680005 2025-06-12,03:24:17.000,163,11086611,115285,0,1749698656,13981.332941509994,3.6111984300005133,53134.543997759996 2025-06-12,03:24:18.000,163,11086649,115245,0,1749698657,13981.27905102999,3.6675914700026624,53134.4881008 2025-06-12,03:24:19.000,163,11086591,115285,0,1749698658,13981.265578409999,3.7239845100048115,53134.50207504001 2025-06-12,03:24:20.000,163,11086580,115325,0,1749698659,13981.198215309989,3.759230160001607,53134.46713944 2025-06-12,03:24:21.000,163,11086620,115685,0,1749698660,13981.184742689999,3.7803775499996846,53134.51604928 2025-06-12,03:24:22.000,163,11086657,115405,0,1749698661,13981.157797449989,3.808574070004397,53134.557972 2025-06-12,03:24:23.000,163,11086611,115565,0,1749698662,13981.130852209993,3.857917979999911,53134.53701064 2025-06-12,03:24:24.000,163,11086667,115245,0,1749698663,13981.097170659988,3.8861145000046236,53134.50906216 2025-06-12,03:24:25.000,163,11086622,115445,0,1749698664,13981.083698039998,3.9284092800007784,53134.50906216 2025-06-12,03:24:26.000,163,11086642,115365,0,1749698665,13981.083698039998,4.012998840000364,53134.50207504001 2025-06-12,03:24:27.000,163,11086640,115285,0,1749698666,13981.097170659988,4.020047969999723,53134.52303640001 2025-06-12,03:24:28.000,163,11086604,115325,0,1749698667,13981.130852209993,4.083490140001231,53134.51604928 2025-06-12,03:24:29.000,163,11086596,115245,0,1749698668,13981.124115899998,4.104637529999309,53134.46015232 2025-06-12,03:24:30.000,163,11086633,115365,0,1749698669,13981.130852209993,4.224472740002966,53134.50207504001 2025-06-12,03:24:31.000,163,11086620,115485,0,1749698670,13981.124115899998,4.287914910004474,53134.50207504001 2025-06-12,03:24:32.000,163,11086595,115125,0,1749698671,13981.130852209993,4.37250447000406,53134.50207504001 2025-06-12,03:24:33.000,163,11086602,115485,0,1749698672,13981.178006379989,4.421848379999574,53134.50906216 2025-06-12,03:24:34.000,163,11086602,115285,0,1749698673,13981.171270069994,4.471192290002364,53134.4881008 2025-06-12,03:24:35.000,163,11086574,115365,0,1749698674,13981.191478999994,4.534634460003872,53134.481113680005 2025-06-12,03:24:36.000,163,11086584,115005,0,1749698675,13981.178006379989,4.6192240200034576,53134.46713944 2025-06-12,03:24:37.000,163,11086655,115405,0,1749698676,13981.211687929994,4.654469670000253,53134.4881008 2025-06-12,03:24:38.000,163,11086616,115525,0,1749698677,13981.218424239989,4.724960970001121,53134.40425536001 2025-06-12,03:24:39.000,163,11086642,115405,0,1749698678,13981.184742689999,4.8236487899994245,53134.46015232 2025-06-12,03:24:40.000,163,11086617,115165,0,1749698679,13981.164533759998,4.865943570002855,53134.50207504001 2025-06-12,03:24:41.000,163,11086601,115325,0,1749698680,13981.103906969998,4.90823834999901,53134.4881008 2025-06-12,03:24:42.000,163,11086624,115405,0,1749698681,13981.151061139994,5.013975300003949,53134.47412656001 2025-06-12,03:24:43.000,163,11086581,115165,0,1749698682,13981.063489109998,5.056270080000104,53134.46713944 2025-06-12,03:24:44.000,163,11086672,115365,0,1749698683,13981.029807559993,5.126761380000971,53134.50906216 2025-06-12,03:24:45.000,163,11086626,115325,0,1749698684,13981.050016489993,5.18315442000312,53134.46015232 2025-06-12,03:24:46.000,163,11086619,115485,0,1749698685,13980.975917080003,5.232498329998634,53134.42521672001 2025-06-12,03:24:47.000,163,11086598,114925,0,1749698686,13980.915290290002,5.310038759998861,53134.49508792 2025-06-12,03:24:48.000,163,11086614,115245,0,1749698687,13980.895081360002,5.4016774499978055,53134.42521672001 2025-06-12,03:24:49.000,163,11086648,115285,0,1749698688,13980.874872430002,5.479217879998032,53134.39726824 2025-06-12,03:24:50.000,163,11086574,115205,0,1749698689,13980.794036710002,5.577905700003612,53134.411242480004 2025-06-12,03:24:51.000,163,11086654,115405,0,1749698690,13980.699728369997,5.648397000004479,53134.36931976 2025-06-12,03:24:52.000,163,11086651,115325,0,1749698691,13980.679519439997,5.718888299998071,53134.36931976 2025-06-12,03:24:53.000,163,11086590,115365,0,1749698692,13980.645837889992,5.789379599998938,53134.362332640005 2025-06-12,03:24:54.000,163,11086639,115165,0,1749698693,13980.538056929996,5.902165680003236,53134.32739704 2025-06-12,03:24:55.000,163,11086588,114845,0,1749698694,13980.477430139996,5.972656980004103,53134.23656448001 2025-06-12,03:24:56.000,163,11086633,115125,0,1749698695,13980.40333072999,6.036099149998336,53134.23656448001 2025-06-12,03:24:57.000,163,11086591,115045,0,1749698696,13980.30902239,6.120688709997921,53134.29944856 2025-06-12,03:24:58.000,163,11086619,115325,0,1749698697,13980.22818667,6.219376530003501,53134.22957736 2025-06-12,03:24:59.000,163,11086630,115325,0,1749698698,13980.20797774,6.311015220002446,53134.11079632 2025-06-12,03:25:00.000,163,11086605,115365,0,1749698699,13980.12040570999,6.423801299999468,53134.033938 2025-06-12,03:25:01.000,163,11086659,115165,0,1749698700,13980.106933089999,6.480194340001617,53133.99201528 2025-06-12,03:25:02.000,163,11086647,115205,0,1749698701,13980.07998784999,6.592980419998639,53133.99201528 2025-06-12,03:25:03.000,163,11086630,115365,0,1749698702,13980.012624749994,6.691668240004219,53134.01996376001 2025-06-12,03:25:04.000,163,11086615,115365,0,1749698703,13979.951997959994,6.719864760001656,53133.93611832 2025-06-12,03:25:05.000,163,11086652,115125,0,1749698704,13979.891371169993,6.783306930003164,53133.84528576 2025-06-12,03:25:06.000,163,11086597,115045,0,1749698705,13979.884634859998,6.8115034500006,53133.86624712 2025-06-12,03:25:07.000,163,11086665,115485,0,1749698706,13979.790326519993,6.881994750001468,53133.76842744 2025-06-12,03:25:08.000,163,11086607,114925,0,1749698707,13979.709490799993,6.9172403999982635,53133.740478960004 2025-06-12,03:25:09.000,163,11086635,115045,0,1749698708,13979.689281869993,6.945436920002976,53133.705543359996 2025-06-12,03:25:10.000,163,11086629,115245,0,1749698709,13979.648864009992,6.959535180001694,53133.61471080001 2025-06-12,03:25:11.000,163,11086606,115525,0,1749698710,13979.594973530002,7.001829959997849,53133.572788080004 2025-06-12,03:25:12.000,163,11086621,115405,0,1749698711,13979.541083049997,7.065272129999357,53133.49592976001 2025-06-12,03:25:13.000,163,11086617,115325,0,1749698712,13979.493928880001,7.09346865000407,53133.46099416 2025-06-12,03:25:14.000,163,11086634,115365,0,1749698713,13979.433302090001,7.0793703899980756,53133.426058560006 2025-06-12,03:25:15.000,163,11086599,115285,0,1749698714,13979.359202679996,7.09346865000407,53133.426058560006 2025-06-12,03:25:16.000,163,11086631,115245,0,1749698715,13979.31204851,7.100517780003429,53133.335226 2025-06-12,03:25:17.000,163,11086635,115165,0,1749698716,13979.278366959996,7.142812559999584,53133.335226 2025-06-12,03:25:18.000,163,11086647,115365,0,1749698717,13979.278366959996,7.171009080004296,53133.22343208 2025-06-12,03:25:19.000,163,11086627,115365,0,1749698718,13979.15037707,7.178058210003655,53133.16753512 2025-06-12,03:25:20.000,163,11086575,115285,0,1749698719,13979.116695519995,7.213303860000451,53133.17452224 2025-06-12,03:25:21.000,163,11086623,115285,0,1749698720,13979.096486589995,7.2344512499985285,53133.10465104 2025-06-12,03:25:22.000,163,11086660,115165,0,1749698721,13978.995441939995,7.22035298999981,53132.97888288 2025-06-12,03:25:23.000,163,11086585,115365,0,1749698722,13978.98196931999,7.22035298999981,53132.922985920006 2025-06-12,03:25:24.000,163,11086618,115285,0,1749698723,13978.90113359999,7.22035298999981,53132.94394728001 2025-06-12,03:25:25.000,163,11086617,115205,0,1749698724,13978.820297879989,7.22035298999981,53132.83914048 2025-06-12,03:25:26.000,163,11086585,115165,0,1749698725,13978.847243119999,7.2344512499985285,53132.79023064 2025-06-12,03:25:27.000,163,11086680,115405,0,1749698726,13978.759671089989,7.206254730001092,53132.72734656001 2025-06-12,03:25:28.000,163,11086633,115125,0,1749698727,13978.800088949989,7.227402119999169,53132.70638520001 2025-06-12,03:25:29.000,163,11086562,115245,0,1749698728,13978.725989539998,7.227402119999169,53132.62952688001 2025-06-12,03:25:30.000,163,11086654,115325,0,1749698729,13978.719253229989,7.22035298999981,53132.57362992 2025-06-12,03:25:31.000,163,11086612,115365,0,1749698730,13978.699044299989,7.227402119999169,53132.57362992 2025-06-12,03:25:32.000,163,11086616,115245,0,1749698731,13978.678835369989,7.227402119999169,53132.52472008 2025-06-12,03:25:33.000,163,11086585,115365,0,1749698732,13978.645153819998,7.22035298999981,53132.44087464001 2025-06-12,03:25:34.000,163,11086668,115165,0,1749698733,13978.624944889998,7.241500379997888,53132.4269004 2025-06-12,03:25:35.000,163,11086612,114925,0,1749698734,13978.597999649988,7.199205600001733,53132.350042080005 2025-06-12,03:25:36.000,163,11086597,115365,0,1749698735,13978.584527029998,7.2344512499985285,53132.301132240005 2025-06-12,03:25:37.000,163,11086598,115445,0,1749698736,13978.571054409993,7.2344512499985285,53132.287158 2025-06-12,03:25:38.000,163,11086641,115085,0,1749698737,13978.564318099998,7.248549510004523,53132.24523528001 2025-06-12,03:25:39.000,163,11086606,115365,0,1749698738,13978.591263339993,7.290844290000678,53132.231261040004 2025-06-12,03:25:40.000,163,11086667,115245,0,1749698739,13978.611472269993,7.319040809998114,53132.17536408001 2025-06-12,03:25:41.000,163,11086599,115165,0,1749698740,13978.618208579988,7.354286460002186,53132.133441360005 2025-06-12,03:25:42.000,163,11086597,115245,0,1749698741,13978.597999649988,7.417728630003694,53132.11248 2025-06-12,03:25:43.000,163,11086585,115325,0,1749698742,13978.624944889998,7.50231819000328,53132.063570160004 2025-06-12,03:25:44.000,163,11086611,115365,0,1749698743,13978.678835369989,7.537563840000075,53132.07754440001 2025-06-12,03:25:45.000,163,11086623,115285,0,1749698744,13978.712516919994,7.586907750002865,53132.07055728 2025-06-12,03:25:46.000,163,11086615,115285,0,1749698745,13978.719253229989,7.6573990500037326,53131.97972472 2025-06-12,03:25:47.000,163,11086606,115325,0,1749698746,13978.732725849994,7.7278903500046,53131.98671184001 2025-06-12,03:25:48.000,163,11086601,115445,0,1749698747,13978.773143709994,7.770185130000755,53131.93081488 2025-06-12,03:25:49.000,163,11086644,115005,0,1749698748,13978.806825259999,7.784283389999473,53131.92382776 2025-06-12,03:25:50.000,163,11086665,115325,0,1749698749,13978.793352639994,7.840676430001622,53131.93780200001 2025-06-12,03:25:51.000,163,11086567,115325,0,1749698750,13978.779880019989,7.875922079998418,53131.82600808 2025-06-12,03:25:52.000,163,11086584,115245,0,1749698751,13978.759671089989,7.890020340004412,53131.75613688 2025-06-12,03:25:53.000,163,11086578,115405,0,1749698752,13978.84050680999,7.9675607700046385,53131.728188400004 2025-06-12,03:25:54.000,163,11086611,115365,0,1749698753,13978.827034189999,7.953462509998644,53131.67229144001 2025-06-12,03:25:55.000,163,11086576,115365,0,1749698754,13978.820297879989,8.002806420001434,53131.66530432 2025-06-12,03:25:56.000,163,11086621,115445,0,1749698755,13978.84050680999,7.995757290002075,53131.588446 2025-06-12,03:25:57.000,163,11086576,115165,0,1749698756,13978.874188359994,8.002806420001434,53131.53953616 2025-06-12,03:25:58.000,163,11086589,114845,0,1749698757,13978.847243119999,8.002806420001434,53131.45569072001 2025-06-12,03:25:59.000,163,11086594,115365,0,1749698758,13978.874188359994,8.002806420001434,53131.413768000006 2025-06-12,03:26:00.000,163,11086621,115365,0,1749698759,13978.853979429994,8.002806420001434,53131.38581952001 2025-06-12,03:26:01.000,163,11086591,115325,0,1749698760,13978.867452049999,8.002806420001434,53131.3089612 2025-06-12,03:26:02.000,163,11086584,115085,0,1749698761,13978.86071573999,7.981659030003357,53131.32992256 2025-06-12,03:26:03.000,163,11086617,115205,0,1749698762,13978.84050680999,7.974609900003998,53131.25306424 2025-06-12,03:26:04.000,163,11086598,115165,0,1749698763,13978.806825259999,7.988708160002716,53131.1342832 2025-06-12,03:26:05.000,163,11086624,115285,0,1749698764,13978.827034189999,7.9675607700046385,53131.1342832 2025-06-12,03:26:06.000,163,11086603,115205,0,1749698765,13978.820297879989,7.946413379999285,53131.12030896001 2025-06-12,03:26:07.000,163,11086561,115125,0,1749698766,13978.847243119999,7.911167730002489,53131.05043776001 2025-06-12,03:26:08.000,163,11086552,115205,0,1749698767,13978.887660979999,7.90411860000313,53130.95261808001 2025-06-12,03:26:09.000,163,11086600,115365,0,1749698768,13978.894397289994,7.847725560000981,53130.94563096 2025-06-12,03:26:10.000,163,11086642,115685,0,1749698769,13978.96176038999,7.784283389999473,53130.90370824001 2025-06-12,03:26:11.000,163,11086612,115125,0,1749698770,13978.995441939995,7.777234260000114,53130.80588856 2025-06-12,03:26:12.000,163,11086567,115005,0,1749698771,13978.9684967,7.749037740002677,53130.77794008 2025-06-12,03:26:13.000,163,11086619,115285,0,1749698772,13979.00891456,7.720841219997965,53130.743004480006 2025-06-12,03:26:14.000,163,11086602,115285,0,1749698773,13979.00217824999,7.6573990500037326,53130.65915904 2025-06-12,03:26:15.000,163,11086642,115005,0,1749698774,13979.04259610999,7.593956880002224,53130.56832648001 2025-06-12,03:26:16.000,163,11086614,115285,0,1749698775,13979.06280503999,7.537563840000075,53130.53339088 2025-06-12,03:26:17.000,163,11086582,115285,0,1749698776,13979.04259610999,7.523465580001357,53130.44954544001 2025-06-12,03:26:18.000,163,11086553,115565,0,1749698777,13979.056068729995,7.474121669998567,53130.35172576001 2025-06-12,03:26:19.000,163,11086647,115405,0,1749698778,13979.02912349,7.4036303699977,53130.30980304001 2025-06-12,03:26:20.000,163,11086599,115325,0,1749698779,13979.06280503999,7.311991679998755,53130.27486744 2025-06-12,03:26:21.000,163,11086643,115205,0,1749698780,13979.10322289999,7.248549510004523,53130.191022000006 2025-06-12,03:26:22.000,163,11086629,115365,0,1749698781,13979.136904449995,7.22035298999981,53130.170060640005 2025-06-12,03:26:23.000,163,11086545,115205,0,1749698782,13979.177322309995,7.192156470002374,53130.0862152 2025-06-12,03:26:24.000,163,11086575,115445,0,1749698783,13979.170586,7.163959949997661,53130.10717656 2025-06-12,03:26:25.000,163,11086592,115365,0,1749698784,13979.197531239995,7.086419520004711,53130.03031824 2025-06-12,03:26:26.000,163,11086568,115365,0,1749698785,13979.197531239995,7.0793703899980756,53129.91852432 2025-06-12,03:26:27.000,163,11086597,115005,0,1749698786,13979.197531239995,7.107566910002788,53129.84865312001 2025-06-12,03:26:28.000,163,11086611,115485,0,1749698787,13979.23121279,7.072321259998716,53129.785769040005 2025-06-12,03:26:29.000,163,11086542,115125,0,1749698788,13979.217740169996,7.04412474000128,53129.736859200006 2025-06-12,03:26:30.000,163,11086559,115285,0,1749698789,13979.21100386,7.051173870000639,53129.67397512 2025-06-12,03:26:31.000,163,11086649,115085,0,1749698790,13979.23121279,6.987731699999131,53129.66000088001 2025-06-12,03:26:32.000,163,11086599,115325,0,1749698791,13979.25142172,6.931338660004258,53129.65301376 2025-06-12,03:26:33.000,163,11086625,115205,0,1749698792,13979.23121279,6.9242895300048986,53129.56218120001 2025-06-12,03:26:34.000,163,11086570,115125,0,1749698793,13979.24468540999,6.903142139999545,53129.5272456 2025-06-12,03:26:35.000,163,11086606,115085,0,1749698794,13979.27163065,6.931338660004258,53129.520258480006 2025-06-12,03:26:36.000,163,11086608,115285,0,1749698795,13979.338993749996,6.9172403999982635,53129.401477440006 2025-06-12,03:26:37.000,163,11086590,115325,0,1749698796,13979.345730059991,6.945436920002976,53129.37352896001 2025-06-12,03:26:38.000,163,11086577,115165,0,1749698797,13979.399620539996,6.959535180001694,53129.331606240004 2025-06-12,03:26:39.000,163,11086566,115405,0,1749698798,13979.453511020001,6.9736334400004125,53129.317632 2025-06-12,03:26:40.000,163,11086657,115365,0,1749698799,13979.466983639992,6.945436920002976,53129.29667064 2025-06-12,03:26:41.000,163,11086645,115085,0,1749698800,13979.507401499992,6.9242895300048986,53129.19885096 2025-06-12,03:26:42.000,163,11086595,115045,0,1749698801,13979.514137810002,6.896093010000186,53129.17090248 2025-06-12,03:26:43.000,163,11086573,115085,0,1749698802,13979.500665189997,6.874945620002109,53129.10103128 2025-06-12,03:26:44.000,163,11086594,115245,0,1749698803,13979.514137810002,6.846749100004672,53129.05910856001 2025-06-12,03:26:45.000,163,11086630,115245,0,1749698804,13979.554555670002,6.839699969998037,53129.03116008 2025-06-12,03:26:46.000,163,11086588,115365,0,1749698805,13979.608446149992,6.832650839998678,53128.996224480004 2025-06-12,03:26:47.000,163,11086553,115205,0,1749698806,13979.669072939992,6.755110409998451,53128.98225024 2025-06-12,03:26:48.000,163,11086603,115205,0,1749698807,13979.642127699997,6.7128156300022965,53128.95430176 2025-06-12,03:26:49.000,163,11086633,115285,0,1749698808,13979.642127699997,6.6564225900001475,53128.8634692 2025-06-12,03:26:50.000,163,11086594,115365,0,1749698809,13979.682545559997,6.592980419998639,53128.78661088 2025-06-12,03:26:51.000,163,11086655,115325,0,1749698810,13979.783590209998,6.564783900001203,53128.779623760005 2025-06-12,03:26:52.000,163,11086631,114925,0,1749698811,13979.756644970003,6.515439989998413,53128.74468816 2025-06-12,03:26:53.000,163,11086586,115165,0,1749698812,13979.783590209998,6.45904695000354,53128.70276544001 2025-06-12,03:26:54.000,163,11086606,115045,0,1749698813,13979.797062829988,6.416752170000109,53128.63988136 2025-06-12,03:26:55.000,163,11086621,115125,0,1749698814,13979.830744379993,6.3956047800020315,53128.59097152 2025-06-12,03:26:56.000,163,11086642,115205,0,1749698815,13979.803799139998,6.36035912999796,53128.4791776 2025-06-12,03:26:57.000,163,11086623,115045,0,1749698816,13979.857689619988,6.36035912999796,53128.41629352001 2025-06-12,03:26:58.000,163,11086550,115125,0,1749698817,13979.911580099993,6.296916960003728,53128.38834504001 2025-06-12,03:26:59.000,163,11086569,115445,0,1749698818,13979.898107479989,6.261671309999656,53128.38135792 2025-06-12,03:27:00.000,163,11086569,115285,0,1749698819,13979.904843789998,6.247573050000938,53128.38834504001 2025-06-12,03:27:01.000,163,11086569,115165,0,1749698820,13979.911580099993,6.22642566000286,53128.31148672 2025-06-12,03:27:02.000,163,11086655,115365,0,1749698821,13979.978943199989,6.198229139998148,53128.276551120005 2025-06-12,03:27:03.000,163,11086661,115205,0,1749698822,13979.999152129989,6.155934360001993,53128.21366704 2025-06-12,03:27:04.000,163,11086607,115445,0,1749698823,13980.026097369999,6.141836100003275,53128.15078296001 2025-06-12,03:27:05.000,163,11086574,115245,0,1749698824,13980.066515229999,6.092492190000485,53128.157770080004 2025-06-12,03:27:06.000,163,11086601,115165,0,1749698825,13980.12040570999,6.043148279997695,53128.11584736 2025-06-12,03:27:07.000,163,11086616,115125,0,1749698826,13980.154087259994,5.993804370002181,53128.05296328001 2025-06-12,03:27:08.000,163,11086637,115525,0,1749698827,13980.18776881,5.958558719998109,53128.03200192001 2025-06-12,03:27:09.000,163,11086578,115045,0,1749698828,13980.26186821999,5.859870899999805,53128.059950400006 2025-06-12,03:27:10.000,163,11086640,115165,0,1749698829,13980.255131909995,5.803477859997656,53127.99706632 2025-06-12,03:27:11.000,163,11086606,115205,0,1749698830,13980.30228607999,5.754133950002142,53127.93418224001 2025-06-12,03:27:12.000,163,11086622,115005,0,1749698831,13980.41006704,5.697740909999993,53127.892259520006 2025-06-12,03:27:13.000,163,11086572,115205,0,1749698832,13980.36964918,5.641347869997844,53127.920208 2025-06-12,03:27:14.000,163,11086556,115285,0,1749698833,13980.44374858999,5.584954830002971,53127.90623376 2025-06-12,03:27:15.000,163,11086649,115045,0,1749698834,13980.49090276,5.528561790000822,53127.86431104001 2025-06-12,03:27:16.000,163,11086636,115405,0,1749698835,13980.55152955,5.514463530002104,53127.892259520006 2025-06-12,03:27:17.000,163,11086637,115165,0,1749698836,13980.565002169991,5.443972230001236,53127.81540120001 2025-06-12,03:27:18.000,163,11086550,115365,0,1749698837,13980.612156340001,5.429873970002518,53127.920208 2025-06-12,03:27:19.000,163,11086622,115205,0,1749698838,13980.585211099991,5.429873970002518,53127.81540120001 2025-06-12,03:27:20.000,163,11086650,115005,0,1749698839,13980.585211099991,5.359382670001651,53127.83636256001 2025-06-12,03:27:21.000,163,11086654,115205,0,1749698840,13980.618892649996,5.281842240001424,53127.83636256001 2025-06-12,03:27:22.000,163,11086636,115405,0,1749698841,13980.618892649996,5.253645720003988,53127.822388320004 2025-06-12,03:27:23.000,163,11086609,115205,0,1749698842,13980.713200990001,5.232498329998634,53127.78745272 2025-06-12,03:27:24.000,163,11086626,115205,0,1749698843,13980.706464679992,5.169056160004402,53127.81540120001 2025-06-12,03:27:25.000,163,11086591,115285,0,1749698844,13980.773827780002,5.098564860003535,53127.8503368 2025-06-12,03:27:26.000,163,11086608,115445,0,1749698845,13980.787300399992,5.070368339998822,53127.79443984001 2025-06-12,03:27:27.000,163,11086548,115365,0,1749698846,13980.827718259992,5.021024430003308,53127.773478480005 2025-06-12,03:27:28.000,163,11086631,115085,0,1749698847,13980.854663500002,4.9575822600018,53127.773478480005 2025-06-12,03:27:29.000,163,11086645,115205,0,1749698848,13980.847927189992,4.936434870003723,53127.82937544 2025-06-12,03:27:30.000,163,11086610,115165,0,1749698849,13980.868136119992,4.858894440003496,53127.79443984001 2025-06-12,03:27:31.000,163,11086573,115085,0,1749698850,13980.915290290002,4.844796180004778,53127.80841408 2025-06-12,03:27:32.000,163,11086591,115125,0,1749698851,13980.928762909993,4.767255750004551,53127.843349680006 2025-06-12,03:27:33.000,163,11086620,115165,0,1749698852,13980.915290290002,4.739059229999839,53127.81540120001 2025-06-12,03:27:34.000,163,11086565,115205,0,1749698853,13980.948971839993,4.703813580003043,53127.8503368 2025-06-12,03:27:35.000,163,11086596,115125,0,1749698854,13980.982653389998,4.647420540000894,53127.82937544 2025-06-12,03:27:36.000,163,11086599,114925,0,1749698855,13980.989389699993,4.591027499998745,53127.82937544 2025-06-12,03:27:37.000,163,11086656,115165,0,1749698856,13980.935499220002,4.5628309800013085,53127.871298160004 2025-06-12,03:27:38.000,163,11086599,115165,0,1749698857,13980.989389699993,4.4993888099998,53127.86431104001 2025-06-12,03:27:39.000,163,11086582,115365,0,1749698858,13980.948971839993,4.4570940300036455,53127.88527240001 2025-06-12,03:27:40.000,163,11086555,114965,0,1749698859,13980.982653389998,4.4077501200008555,53127.93418224001 2025-06-12,03:27:41.000,163,11086572,115365,0,1749698860,13980.901817669997,4.3513570799987065,53127.91322088001 2025-06-12,03:27:42.000,163,11086605,115005,0,1749698861,13980.888345049992,4.27381664999848,53127.91322088001 2025-06-12,03:27:43.000,163,11086615,115525,0,1749698862,13980.868136119992,4.266767519999121,53127.920208 2025-06-12,03:27:44.000,163,11086611,115165,0,1749698863,13980.834454570002,4.203325350004889,53127.89924664 2025-06-12,03:27:45.000,163,11086642,115285,0,1749698864,13980.800773019997,4.132834050004021,53127.941169360005 2025-06-12,03:27:46.000,163,11086627,115285,0,1749698865,13980.773827780002,4.09758839999995,53127.91322088001 2025-06-12,03:27:47.000,163,11086612,115525,0,1749698866,13980.733409920002,4.055293620003795,53127.92719512 2025-06-12,03:27:48.000,163,11086571,115445,0,1749698867,13980.706464679992,4.034146229998441,53127.941169360005 2025-06-12,03:27:49.000,163,11086609,115125,0,1749698868,13980.686255749992,4.012998840000364,53127.98309208001 2025-06-12,03:27:50.000,163,11086634,115365,0,1749698869,13980.659310509996,3.9425075399994967,53128.0250148 2025-06-12,03:27:51.000,163,11086617,115125,0,1749698870,13980.659310509996,3.9213601500014192,53128.011040560006 2025-06-12,03:27:52.000,163,11086613,115365,0,1749698871,13980.578474789996,3.850868850000552,53127.99706632 2025-06-12,03:27:53.000,163,11086626,115205,0,1749698872,13980.53132062,3.8226723300031153,53127.97610496 2025-06-12,03:27:54.000,163,11086643,115445,0,1749698873,13980.524584309991,3.7733284200003254,53128.059950400006 2025-06-12,03:27:55.000,163,11086572,115285,0,1749698874,13980.477430139996,3.7380827700035297,53128.10187312001 2025-06-12,03:27:56.000,163,11086548,115525,0,1749698875,13980.43027597,3.7239845100048115,53128.08091176001 2025-06-12,03:27:57.000,163,11086555,115165,0,1749698876,13980.32923132,3.646444080004585,53128.06693752 2025-06-12,03:27:58.000,163,11086626,115245,0,1749698877,13980.30902239,3.63939494999795,53128.08091176001 2025-06-12,03:27:59.000,163,11086594,115125,0,1749698878,13980.2483956,3.6111984300005133,53128.12982160001 2025-06-12,03:28:00.000,163,11086630,115005,0,1749698879,13980.18776881,3.5689036500043585,53128.094886 2025-06-12,03:28:01.000,163,11086612,114925,0,1749698880,13980.16755988,3.5125106100022094,53128.094886 2025-06-12,03:28:02.000,163,11086612,115085,0,1749698881,13980.133878329994,3.477264959998138,53128.08789888 2025-06-12,03:28:03.000,163,11086589,115365,0,1749698882,13980.07998784999,3.434970180001983,53128.11584736 2025-06-12,03:28:04.000,163,11086621,115165,0,1749698883,13980.05977891999,3.4138227900039055,53128.178731440006 2025-06-12,03:28:05.000,163,11086626,115245,0,1749698884,13980.026097369999,3.3574297500017565,53128.1647572 2025-06-12,03:28:06.000,163,11086627,115245,0,1749698885,13979.951997959994,3.343331490003038,53128.206679920004 2025-06-12,03:28:07.000,163,11086595,115325,0,1749698886,13979.931789029994,3.272840190002171,53128.24860264001 2025-06-12,03:28:08.000,163,11086625,115285,0,1749698887,13979.871162239993,3.2446436700047343,53128.24860264001 2025-06-12,03:28:09.000,163,11086581,115245,0,1749698888,13979.776853900003,3.216447150000022,53128.24860264001 2025-06-12,03:28:10.000,163,11086580,115365,0,1749698889,13979.776853900003,3.2023488900013035,53128.24161552 2025-06-12,03:28:11.000,163,11086569,115165,0,1749698890,13979.696018180002,3.1600541099978727,53128.276551120005 2025-06-12,03:28:12.000,163,11086579,115125,0,1749698891,13979.662336629997,3.0895628100042813,53128.33244808 2025-06-12,03:28:13.000,163,11086575,115005,0,1749698892,13979.601709839997,3.0331697700021323,53128.35340944 2025-06-12,03:28:14.000,163,11086576,115245,0,1749698893,13979.541083049997,3.0049732500046957,53128.36738368001 2025-06-12,03:28:15.000,163,11086617,115165,0,1749698894,13979.514137810002,3.012022380004055,53128.36738368001 2025-06-12,03:28:16.000,163,11086610,115245,0,1749698895,13979.440038399996,2.969727600000624,53128.50712608001 2025-06-12,03:28:17.000,163,11086571,115085,0,1749698896,13979.338993749996,3.012022380004055,53128.4791776 2025-06-12,03:28:18.000,163,11086620,115125,0,1749698897,13979.298575889996,2.913334559998475,53128.46520336001 2025-06-12,03:28:19.000,163,11086641,115365,0,1749698898,13979.285103269991,2.8498923900042428,53128.4791776 2025-06-12,03:28:20.000,163,11086548,115205,0,1749698899,13979.23121279,2.863990650002961,53128.53507456001 2025-06-12,03:28:21.000,163,11086594,115285,0,1749698900,13979.157113379995,2.8357941299982485,53128.52110032 2025-06-12,03:28:22.000,163,11086572,115325,0,1749698901,13979.076277659995,2.814646740000171,53128.55603592001 2025-06-12,03:28:23.000,163,11086607,115085,0,1749698902,13979.04933242,2.7934993500020937,53128.63289424001 2025-06-12,03:28:24.000,163,11086594,115405,0,1749698903,13978.98870563,2.7723519600040163,53128.65385560001 2025-06-12,03:28:25.000,163,11086587,115205,0,1749698904,13978.92134252999,2.708909790002508,53128.61892 2025-06-12,03:28:26.000,163,11086606,115365,0,1749698905,13978.853979429994,2.69481153000379,53128.74468816 2025-06-12,03:28:27.000,163,11086558,115245,0,1749698906,13978.820297879989,2.6666150099990773,53128.7586624 2025-06-12,03:28:28.000,163,11086601,115125,0,1749698907,13978.773143709994,2.659565879999718,53128.793598 2025-06-12,03:28:29.000,163,11086573,115205,0,1749698908,13978.678835369989,2.6666150099990773,53128.80757224 2025-06-12,03:28:30.000,163,11086550,115245,0,1749698909,13978.618208579988,2.6384184900016407,53128.849494960006 2025-06-12,03:28:31.000,163,11086659,115205,0,1749698910,13978.510427619993,2.6243202300029225,53128.85648208 2025-06-12,03:28:32.000,163,11086594,114925,0,1749698911,13978.490218689993,2.5820254499994917,53128.877443440004 2025-06-12,03:28:33.000,163,11086615,115365,0,1749698912,13978.402646659997,2.610221970004204,53128.9333404 2025-06-12,03:28:34.000,163,11086573,115245,0,1749698913,13978.321810939997,2.5749763200001325,53128.97526312 2025-06-12,03:28:35.000,163,11086594,115005,0,1749698914,13978.214029980001,2.539730670003337,53128.947314640005 2025-06-12,03:28:36.000,163,11086608,115045,0,1749698915,13978.187084739991,2.5185832799979835,53128.96128888 2025-06-12,03:28:37.000,163,11086582,115165,0,1749698916,13978.099512709996,2.504485019999265,53129.0032116 2025-06-12,03:28:38.000,163,11086609,115125,0,1749698917,13978.02541329999,2.448091980004392,53129.08705704001 2025-06-12,03:28:39.000,163,11086605,115205,0,1749698918,13977.958050199995,2.4128463300003204,53129.066095680006 2025-06-12,03:28:40.000,163,11086623,115365,0,1749698919,13977.86374185999,2.398748070001602,53129.05910856001 2025-06-12,03:28:41.000,163,11086600,115165,0,1749698920,13977.72901566,2.3564532899981714,53129.115005520005 2025-06-12,03:28:42.000,163,11086629,115245,0,1749698921,13977.654916249994,2.335305900000094,53129.212825200004 2025-06-12,03:28:43.000,163,11086632,115285,0,1749698922,13977.634707319994,2.293011120003939,53129.22679944001 2025-06-12,03:28:44.000,163,11086598,115245,0,1749698923,13977.553871599994,2.28596199000458,53129.26872216 2025-06-12,03:28:45.000,163,11086570,115365,0,1749698924,13977.479772189989,2.2648145999992266,53129.27570928001 2025-06-12,03:28:46.000,163,11086666,115205,0,1749698925,13977.439354329988,2.243667210001149,53129.31064488 2025-06-12,03:28:47.000,163,11086611,115085,0,1749698926,13977.371991229993,2.23661808000179,53129.36654184 2025-06-12,03:28:48.000,163,11086550,115365,0,1749698927,13977.304628129998,2.222519820003072,53129.43641304 2025-06-12,03:28:49.000,163,11086611,115005,0,1749698928,13977.284419199998,2.2084215600043535,53129.44340016001 2025-06-12,03:28:50.000,163,11086565,115365,0,1749698929,13977.230528719992,2.187274169999,53129.43641304 2025-06-12,03:28:51.000,163,11086630,115125,0,1749698930,13977.169901929992,2.180225039999641,53129.46436152 2025-06-12,03:28:52.000,163,11086588,115005,0,1749698931,13977.116011450002,2.1661267800009227,53129.48532288 2025-06-12,03:28:53.000,163,11086606,115365,0,1749698932,13977.109275139992,2.1590776500015636,53129.54121984001 2025-06-12,03:28:54.000,163,11086641,115245,0,1749698933,13977.035175730001,2.187274169999,53129.5272456 2025-06-12,03:28:55.000,163,11086646,115245,0,1749698934,13977.035175730001,2.2013724299977184,53129.618078160005 2025-06-12,03:28:56.000,163,11086641,115365,0,1749698935,13976.981285249996,2.187274169999,53129.64602664 2025-06-12,03:28:57.000,163,11086613,115165,0,1749698936,13976.954340010001,2.1943232999983593,53129.72987208001 2025-06-12,03:28:58.000,163,11086650,115525,0,1749698937,13976.860031669996,2.1943232999983593,53129.68096224001 2025-06-12,03:28:59.000,163,11086633,115125,0,1749698938,13976.83308643,2.229568950002431,53129.74384632 2025-06-12,03:29:00.000,163,11086581,115205,0,1749698939,13976.79266857,2.243667210001149,53129.79275616 2025-06-12,03:29:01.000,163,11086657,114965,0,1749698940,13976.738778089995,2.2648145999992266,53129.84865312001 2025-06-12,03:29:02.000,163,11086631,115205,0,1749698941,13976.66467867999,2.28596199000458,53129.79974328 2025-06-12,03:29:03.000,163,11086559,115325,0,1749698942,13976.577106649995,2.2577654699998675,53129.834678880005 2025-06-12,03:29:04.000,163,11086650,115445,0,1749698943,13976.577106649995,2.328256770000735,53129.84865312001 2025-06-12,03:29:05.000,163,11086620,114965,0,1749698944,13976.556897719995,2.3635024200048065,53129.86262736 2025-06-12,03:29:06.000,163,11086592,115125,0,1749698945,13976.476061999994,2.3705515500041656,53129.86961448 2025-06-12,03:29:07.000,163,11086617,115245,0,1749698946,13976.42217151999,2.3776006800035248,53129.89057584 2025-06-12,03:29:08.000,163,11086662,115365,0,1749698947,13976.415435209994,2.4621902400031104,53129.99538264001 2025-06-12,03:29:09.000,163,11086614,115165,0,1749698948,13976.375017349994,2.497435889999906,53130.002369760005 2025-06-12,03:29:10.000,163,11086599,115205,0,1749698949,13976.314390559994,2.5185832799979835,53129.99538264001 2025-06-12,03:29:11.000,163,11086645,115325,0,1749698950,13976.260500079989,2.5820254499994917,53130.05826672 2025-06-12,03:29:12.000,163,11086584,115045,0,1749698951,13976.193136979993,2.5820254499994917,53130.09320232001 2025-06-12,03:29:13.000,163,11086570,115005,0,1749698952,13976.078619710002,2.659565879999718,53130.051279600004 2025-06-12,03:29:14.000,163,11086615,115325,0,1749698953,13975.997783990002,2.645467620001,53130.10717656 2025-06-12,03:29:15.000,163,11086628,115085,0,1749698954,13975.916948270002,2.69481153000379,53130.07922808 2025-06-12,03:29:16.000,163,11086560,115205,0,1749698955,13975.788958379992,2.744155439999304,53130.09320232001 2025-06-12,03:29:17.000,163,11086641,115205,0,1749698956,13975.748540519991,2.69481153000379,53130.07922808 2025-06-12,03:29:18.000,163,11086572,115525,0,1749698957,13975.667704799991,2.7159589200018672,53130.170060640005 2025-06-12,03:29:19.000,163,11086660,115205,0,1749698958,13975.67444111,2.701860660003149,53130.12813792 2025-06-12,03:29:20.000,163,11086627,115165,0,1749698959,13975.620550629996,2.69481153000379,53130.191022000006 2025-06-12,03:29:21.000,163,11086611,115085,0,1749698960,13975.60707800999,2.6877624000044307,53130.20499624 2025-06-12,03:29:22.000,163,11086594,115165,0,1749698961,13975.600341699996,2.708909790002508,53130.12813792 2025-06-12,03:29:23.000,163,11086631,115005,0,1749698962,13975.54645121999,2.69481153000379,53130.24691896 2025-06-12,03:29:24.000,163,11086593,115045,0,1749698963,13975.50603335999,2.6877624000044307,53130.2259576 2025-06-12,03:29:25.000,163,11086618,115525,0,1749698964,13975.479088119995,2.7230080500012264,53130.191022000006 2025-06-12,03:29:26.000,163,11086671,115165,0,1749698965,13975.49256074,2.701860660003149,53130.239931840006 2025-06-12,03:29:27.000,163,11086658,115365,0,1749698966,13975.479088119995,2.69481153000379,53130.26089320001 2025-06-12,03:29:28.000,163,11086647,115125,0,1749698967,13975.438670259995,2.7300571800005855,53130.25390608 2025-06-12,03:29:29.000,163,11086606,115165,0,1749698968,13975.40498870999,2.758253699998022,53130.27486744 2025-06-12,03:29:30.000,163,11086627,115085,0,1749698969,13975.34436191999,2.765302830004657,53130.288841680005 2025-06-12,03:29:31.000,163,11086611,115245,0,1749698970,13975.28373512999,2.800548480001453,53130.337751520005 2025-06-12,03:29:32.000,163,11086644,115005,0,1749698971,13975.250053579999,2.8428432600048836,53130.2958288 2025-06-12,03:29:33.000,163,11086631,115765,0,1749698972,13975.196163099994,2.8357941299982485,53130.358712880006 2025-06-12,03:29:34.000,163,11086629,115205,0,1749698973,13975.108591069999,2.87103978000232,53130.37268712 2025-06-12,03:29:35.000,163,11086642,115045,0,1749698974,13975.014282729993,2.87103978000232,53130.37967424001 2025-06-12,03:29:36.000,163,11086603,115205,0,1749698975,13974.946919629998,2.8780889100016793,53130.33076440001 2025-06-12,03:29:37.000,163,11086618,115365,0,1749698976,13974.832402359993,2.8216958699995303,53130.407622720006 2025-06-12,03:29:38.000,163,11086637,115165,0,1749698977,13974.771775569992,2.8287449999988894,53130.31679016 2025-06-12,03:29:39.000,163,11086660,115245,0,1749698978,13974.650521989992,2.856941520003602,53130.34473864 2025-06-12,03:29:40.000,163,11086598,115645,0,1749698979,13974.556213650001,2.8780889100016793,53130.30980304001 2025-06-12,03:29:41.000,163,11086643,115165,0,1749698980,13974.455169,2.906285429999116,53130.34473864 2025-06-12,03:29:42.000,163,11086670,115325,0,1749698981,13974.40801482999,2.9274328200044692,53130.386661360004 2025-06-12,03:29:43.000,163,11086638,115245,0,1749698982,13974.32717910999,2.9838258599993424,53130.31679016 2025-06-12,03:29:44.000,163,11086623,115325,0,1749698983,13974.259816009995,3.0402189000014914,53130.32377728 2025-06-12,03:29:45.000,163,11086639,115245,0,1749698984,13974.219398149995,3.019071510003414,53130.37967424001 2025-06-12,03:29:46.000,163,11086628,115165,0,1749698985,13974.13182612,3.075464549998287,53130.386661360004 2025-06-12,03:29:47.000,163,11086655,115165,0,1749698986,13974.030781469999,3.068415419998928,53130.34473864 2025-06-12,03:29:48.000,163,11086602,115245,0,1749698987,13973.990363609999,3.131857590000436,53130.35172576001 2025-06-12,03:29:49.000,163,11086612,115205,0,1749698988,13973.855637409994,3.1389067199997953,53130.3657 2025-06-12,03:29:50.000,163,11086633,115285,0,1749698989,13973.734383829993,3.1459558499991545,53130.32377728 2025-06-12,03:29:51.000,163,11086676,115205,0,1749698990,13973.667020729998,3.167103240004508,53130.37268712 2025-06-12,03:29:52.000,163,11086658,115125,0,1749698991,13973.606393939997,3.181201500003226,53130.37967424001 2025-06-12,03:29:53.000,163,11086621,115085,0,1749698992,13973.525558219997,3.223496279999381,53130.35172576001 2025-06-12,03:29:54.000,163,11086606,114925,0,1749698993,13973.384095709996,3.237594539998099,53130.358712880006 2025-06-12,03:29:55.000,163,11086572,115525,0,1749698994,13973.323468919996,3.272840190002171,53130.358712880006 2025-06-12,03:29:56.000,163,11086608,115445,0,1749698995,13973.283051059996,3.2516928000040934,53130.41460984 2025-06-12,03:29:57.000,163,11086684,115165,0,1749698996,13973.202215339996,3.3010367099996074,53130.30281592 2025-06-12,03:29:58.000,163,11086625,115325,0,1749698997,13973.10790699999,3.27988932000153,53130.37268712 2025-06-12,03:29:59.000,163,11086593,115205,0,1749698998,13973.02707127999,3.2939875800002483,53130.35172576001 2025-06-12,03:30:00.000,163,11086614,115165,0,1749698999,13972.89234508,3.3010367099996074,53130.32377728 2025-06-12,03:30:01.000,163,11086638,115365,0,1749699000,13972.85192722,3.3574297500017565,53130.37967424001 2025-06-12,03:30:02.000,163,11086587,115085,0,1749699001,13972.771091499999,3.336282360003679,53130.37967424001 2025-06-12,03:30:03.000,163,11086640,115045,0,1749699002,13972.737409949994,3.3997245299979113,53130.34473864 2025-06-12,03:30:04.000,163,11086653,115325,0,1749699003,13972.622892679989,3.4067736600045464,53130.358712880006 2025-06-12,03:30:05.000,163,11086602,115245,0,1749699004,13972.589211129998,3.378577139999834,53130.37967424001 2025-06-12,03:30:06.000,163,11086629,115205,0,1749699005,13972.521848029988,3.4490684400007012,53130.407622720006 2025-06-12,03:30:07.000,163,11086643,115045,0,1749699006,13972.494902789993,3.442019310001342,53130.3657 2025-06-12,03:30:08.000,163,11086601,115405,0,1749699007,13972.393858139993,3.434970180001983,53130.39364848 2025-06-12,03:30:09.000,163,11086694,115285,0,1749699008,13972.387121829997,3.4490684400007012,53130.40063560001 2025-06-12,03:30:10.000,163,11086646,115445,0,1749699009,13972.319758730002,3.442019310001342,53130.37268712 2025-06-12,03:30:11.000,163,11086677,115325,0,1749699010,13972.238923010002,3.434970180001983,53130.386661360004 2025-06-12,03:30:12.000,163,11086637,115245,0,1749699011,13972.198505150001,3.4208719200032647,53130.407622720006 2025-06-12,03:30:13.000,163,11086613,115005,0,1749699012,13972.117669430001,3.3503806200023973,53130.407622720006 2025-06-12,03:30:14.000,163,11086650,115125,0,1749699013,13972.110933119991,3.2657910600028117,53130.4705068 2025-06-12,03:30:15.000,163,11086601,115325,0,1749699014,13972.01662478,3.2657910600028117,53130.505442400005 2025-06-12,03:30:16.000,163,11086642,114965,0,1749699015,13972.003152159996,3.1952997600019444,53130.505442400005 2025-06-12,03:30:17.000,163,11086678,115165,0,1749699016,13971.91558013,3.124808460001077,53130.540378 2025-06-12,03:30:18.000,163,11086631,115205,0,1749699017,13971.88863488999,3.075464549998287,53130.56832648001 2025-06-12,03:30:19.000,163,11086646,115365,0,1749699018,13971.821271789995,3.0472680300008506,53130.56832648001 2025-06-12,03:30:20.000,163,11086632,115005,0,1749699019,13971.81453548,3.012022380004055,53130.58230072 2025-06-12,03:30:21.000,163,11086584,115325,0,1749699020,13971.72696344999,3.0049732500046957,53130.624223440005 2025-06-12,03:30:22.000,163,11086643,115365,0,1749699021,13971.700018209995,2.9838258599993424,53130.56832648001 2025-06-12,03:30:23.000,163,11086616,115205,0,1749699022,13971.65286404,2.9415310800031875,53130.58928784 2025-06-12,03:30:24.000,163,11086563,115165,0,1749699023,13971.619182489994,2.9485802100025467,53130.61723632001 2025-06-12,03:30:25.000,163,11086612,115245,0,1749699024,13971.54508307999,2.8851380400010385,53130.65217192 2025-06-12,03:30:26.000,163,11086613,115325,0,1749699025,13971.497928909994,2.8357941299982485,53130.68710752001 2025-06-12,03:30:27.000,163,11086647,115365,0,1749699026,13971.484456289989,2.8428432600048836,53130.72903024 2025-06-12,03:30:28.000,163,11086636,115565,0,1749699027,13971.417093189993,2.7934993500020937,53130.73601736001 2025-06-12,03:30:29.000,163,11086663,115365,0,1749699028,13971.336257469993,2.751204569998663,53130.77794008 2025-06-12,03:30:30.000,163,11086643,115045,0,1749699029,13971.295839609993,2.7300571800005855,53130.87575976 2025-06-12,03:30:31.000,163,11086632,115165,0,1749699030,13971.262158060003,2.708909790002508,53130.82684992 2025-06-12,03:30:32.000,163,11086601,114925,0,1749699031,13971.241949130002,2.7300571800005855,53130.83383704001 2025-06-12,03:30:33.000,163,11086668,115205,0,1749699032,13971.181322340002,2.7159589200018672,53130.9246696 2025-06-12,03:30:34.000,163,11086585,115205,0,1749699033,13971.154377099992,2.69481153000379,53130.97357944 2025-06-12,03:30:35.000,163,11086650,115085,0,1749699034,13971.127431859997,2.652516750000359,53130.93864384 2025-06-12,03:30:36.000,163,11086659,115365,0,1749699035,13971.087013999997,2.6243202300029225,53130.9945408 2025-06-12,03:30:37.000,163,11086639,115165,0,1749699036,13971.026387209997,2.6384184900016407,53130.96659232 2025-06-12,03:30:38.000,163,11086589,115045,0,1749699037,13970.985969349997,2.5749763200001325,53131.057424880004 2025-06-12,03:30:39.000,163,11086626,115005,0,1749699038,13970.918606250001,2.5679271900007734,53131.057424880004 2025-06-12,03:30:40.000,163,11086630,115245,0,1749699039,13970.891661009991,2.539730670003337,53131.04345064 2025-06-12,03:30:41.000,163,11086577,115285,0,1749699040,13970.878188390001,2.5256324100046186,53131.12030896001 2025-06-12,03:30:42.000,163,11086593,114885,0,1749699041,13970.831034219991,2.483337630001188,53131.15524456 2025-06-12,03:30:43.000,163,11086624,115325,0,1749699042,13970.790616359991,2.497435889999906,53131.16223168 2025-06-12,03:30:44.000,163,11086614,115365,0,1749699043,13970.68957170999,2.497435889999906,53131.18319304 2025-06-12,03:30:45.000,163,11086609,115165,0,1749699044,13970.67609909,2.490386760000547,53131.25306424 2025-06-12,03:30:46.000,163,11086625,115285,0,1749699045,13970.581790749995,2.4762885000018287,53131.25306424 2025-06-12,03:30:47.000,163,11086639,115125,0,1749699046,13970.48748240999,2.448091980004392,53131.31594832001 2025-06-12,03:30:48.000,163,11086622,115365,0,1749699047,13970.372965139999,2.4198954599996796,53131.294986960005 2025-06-12,03:30:49.000,163,11086600,115205,0,1749699048,13970.305602039989,2.4057972000009613,53131.30197408 2025-06-12,03:30:50.000,163,11086627,115085,0,1749699049,13970.157403219993,2.391698940002243,53131.36485816001 2025-06-12,03:30:51.000,163,11086605,115165,0,1749699050,13970.116985359993,2.4269445899990387,53131.37184528 2025-06-12,03:30:52.000,163,11086662,115445,0,1749699051,13970.002468090002,2.342355029999453,53131.33690968001 2025-06-12,03:30:53.000,163,11086649,115045,0,1749699052,13969.921632370002,2.3494041599988122,53131.40678088001 2025-06-12,03:30:54.000,163,11086663,115165,0,1749699053,13969.813851409992,2.328256770000735,53131.3788324 2025-06-12,03:30:55.000,163,11086629,115525,0,1749699054,13969.739752000001,2.3141585100020166,53131.40678088001 2025-06-12,03:30:56.000,163,11086634,115325,0,1749699055,13969.645443659996,2.3000602500032983,53131.4487036 2025-06-12,03:30:57.000,163,11086597,115205,0,1749699056,13969.564607939996,2.278912859997945,53131.38581952001 2025-06-12,03:30:58.000,163,11086609,114885,0,1749699057,13969.443354359995,2.28596199000458,53131.42774224 2025-06-12,03:30:59.000,163,11086685,115485,0,1749699058,13969.29515554,2.2577654699998675,53131.40678088001 2025-06-12,03:31:00.000,163,11086647,115165,0,1749699059,13969.180638269994,2.222519820003072,53131.40678088001 2025-06-12,03:31:01.000,163,11086653,115245,0,1749699060,13969.086329929989,2.187274169999,53131.4487036 2025-06-12,03:31:02.000,163,11086616,115685,0,1749699061,13969.005494209989,2.1661267800009227,53131.43472936001 2025-06-12,03:31:03.000,163,11086659,115245,0,1749699062,13968.897713249993,2.074488090001978,53131.413768000006 2025-06-12,03:31:04.000,163,11086649,115085,0,1749699063,13968.816877529993,2.0392424399979063,53131.39979376 2025-06-12,03:31:05.000,163,11086632,115405,0,1749699064,13968.742778120002,1.9476037499989616,53131.42774224 2025-06-12,03:31:06.000,163,11086618,115325,0,1749699065,13968.634997159992,1.9617020099976799,53131.44171648 2025-06-12,03:31:07.000,163,11086651,115165,0,1749699066,13968.554161439992,1.9405546199996024,53131.42075512 2025-06-12,03:31:08.000,163,11086619,115325,0,1749699067,13968.486798339996,1.9405546199996024,53131.44171648 2025-06-12,03:31:09.000,163,11086644,115285,0,1749699068,13968.392489999991,1.8841615800047293,53131.43472936001 2025-06-12,03:31:10.000,163,11086664,115085,0,1749699069,13968.29818166,1.9053089700028067,53131.49062632 2025-06-12,03:31:11.000,163,11086623,115085,0,1749699070,13968.21734594,1.9053089700028067,53131.49761344 2025-06-12,03:31:12.000,163,11086637,115085,0,1749699071,13968.10956497999,1.8912107100040885,53131.5185748 2025-06-12,03:31:13.000,163,11086638,115245,0,1749699072,13968.03546557,1.8841615800047293,53131.50460056001 2025-06-12,03:31:14.000,163,11086648,115285,0,1749699073,13967.920948299994,1.8207194100032211,53131.5185748 2025-06-12,03:31:15.000,163,11086612,115285,0,1749699074,13967.806431029989,1.813670280003862,53131.560497520004 2025-06-12,03:31:16.000,163,11086634,115365,0,1749699075,13967.705386379988,1.7995720199978678,53131.588446 2025-06-12,03:31:17.000,163,11086594,115005,0,1749699076,13967.658232209993,1.7502281100023538,53131.560497520004 2025-06-12,03:31:18.000,163,11086651,115205,0,1749699077,13967.550451249997,1.7149824599982821,53131.60940736 2025-06-12,03:31:19.000,163,11086622,115085,0,1749699078,13967.402252430002,1.7290807200042764,53131.62338160001 2025-06-12,03:31:20.000,163,11086644,115165,0,1749699079,13967.368570879997,1.7008841999995639,53131.630368720005 2025-06-12,03:31:21.000,163,11086661,115165,0,1749699080,13967.280998850001,1.7361298500036355,53131.67229144001 2025-06-12,03:31:22.000,163,11086617,114925,0,1749699081,13967.186690509996,1.7149824599982821,53131.69325280001 2025-06-12,03:31:23.000,163,11086596,115325,0,1749699082,13967.13953634,1.6656385500027682,53131.71421416 2025-06-12,03:31:24.000,163,11086624,115085,0,1749699083,13967.01828276,1.609245510000619,53131.728188400004 2025-06-12,03:31:25.000,163,11086658,115005,0,1749699084,13966.99133751999,1.5810489900031826,53131.74216264001 2025-06-12,03:31:26.000,163,11086681,115325,0,1749699085,13966.984601209995,1.5951472500019008,53131.73517552 2025-06-12,03:31:27.000,163,11086634,115125,0,1749699086,13966.89702918,1.5317050800003926,53131.67229144001 2025-06-12,03:31:28.000,163,11086660,115245,0,1749699087,13966.782511909994,1.503508560002956,53131.79107248001 2025-06-12,03:31:29.000,163,11086692,115285,0,1749699088,13966.735357739999,1.5105576900023152,53131.73517552 2025-06-12,03:31:30.000,163,11086592,115005,0,1749699089,13966.701676189994,1.4894103000042378,53131.81203384 2025-06-12,03:31:31.000,163,11086599,115285,0,1749699090,13966.661258329994,1.4259681300027296,53131.9028664 2025-06-12,03:31:32.000,163,11086596,115085,0,1749699091,13966.634313089999,1.397771609998017,53131.88889216001 2025-06-12,03:31:33.000,163,11086650,115285,0,1749699092,13966.566949989989,1.3766242199999397,53131.93780200001 2025-06-12,03:31:34.000,163,11086615,115085,0,1749699093,13966.560213679993,1.341378570003144,53131.9727376 2025-06-12,03:31:35.000,163,11086655,115085,0,1749699094,13966.546741059989,1.3202311799977906,53131.97972472 2025-06-12,03:31:36.000,163,11086575,115045,0,1749699095,13966.445696409988,1.2638381400029175,53131.965750480005 2025-06-12,03:31:37.000,163,11086620,115245,0,1749699096,13966.391805929998,1.2638381400029175,53132.02164744 2025-06-12,03:31:38.000,163,11086582,115045,0,1749699097,13966.324442830002,1.2497398800041992,53132.014660320005 2025-06-12,03:31:39.000,163,11086647,115205,0,1749699098,13966.270552349997,1.235641619998205,53132.07055728 2025-06-12,03:31:40.000,163,11086630,115165,0,1749699099,13966.203189250002,1.24269075000484,53132.09151864 2025-06-12,03:31:41.000,163,11086632,115205,0,1749699100,13966.162771390002,1.2285924899988458,53132.09151864 2025-06-12,03:31:42.000,163,11086618,115205,0,1749699101,13966.108880909997,1.2074451000007684,53132.12645424001 2025-06-12,03:31:43.000,163,11086607,115285,0,1749699102,13966.075199359992,1.1933468400020502,53132.1474156 2025-06-12,03:31:44.000,163,11086675,115285,0,1749699103,13965.91352791999,1.186297710002691,53132.17536408001 2025-06-12,03:31:45.000,163,11086654,115125,0,1749699104,13965.91352791999,1.1792485800033319,53132.252222400006 2025-06-12,03:31:46.000,163,11086641,115045,0,1749699105,13965.846164819995,1.1933468400020502,53132.24523528001 2025-06-12,03:31:47.000,163,11086692,115365,0,1749699106,13965.79901065,1.2074451000007684,53132.252222400006 2025-06-12,03:31:48.000,163,11086643,115085,0,1749699107,13965.73838386,1.2567890100035584,53132.287158 2025-06-12,03:31:49.000,163,11086663,115045,0,1749699108,13965.67102075999,1.2708872700022766,53132.32908072 2025-06-12,03:31:50.000,163,11086643,115205,0,1749699109,13965.57671242,1.284985530000995,53132.350042080005 2025-06-12,03:31:51.000,163,11086647,115205,0,1749699110,13965.52955824999,1.2638381400029175,53132.39196480001 2025-06-12,03:31:52.000,163,11086646,115125,0,1749699111,13965.46893145999,1.2638381400029175,53132.44786176 2025-06-12,03:31:53.000,163,11086661,115165,0,1749699112,13965.394832049999,1.2779364000016358,53132.43388752 2025-06-12,03:31:54.000,163,11086667,115365,0,1749699113,13965.354414189998,1.2638381400029175,53132.47581024 2025-06-12,03:31:55.000,163,11086660,115285,0,1749699114,13965.287051089988,1.2638381400029175,53132.48279736 2025-06-12,03:31:56.000,163,11086625,115205,0,1749699115,13965.239896919993,1.2990837899997132,53132.468823120005 2025-06-12,03:31:57.000,163,11086675,115245,0,1749699116,13965.199479059993,1.2990837899997132,53132.48279736 2025-06-12,03:31:58.000,163,11086649,115005,0,1749699117,13965.111907029997,1.3202311799977906,53132.55965568001 2025-06-12,03:31:59.000,163,11086665,115125,0,1749699118,13965.058016549992,1.3625259600012214,53132.55965568001 2025-06-12,03:32:00.000,163,11086647,115005,0,1749699119,13964.990653449997,1.3695750900005805,53132.6015784 2025-06-12,03:32:01.000,163,11086669,115365,0,1749699120,13964.930026659997,1.3554768300018623,53132.57362992 2025-06-12,03:32:02.000,163,11086670,114925,0,1749699121,13964.889608799996,1.3554768300018623,53132.566642800004 2025-06-12,03:32:03.000,163,11086605,114765,0,1749699122,13964.835718319991,1.3766242199999397,53132.6714496 2025-06-12,03:32:04.000,163,11086643,115205,0,1749699123,13964.781827840001,1.390722479998658,53132.61555264 2025-06-12,03:32:05.000,163,11086631,115205,0,1749699124,13964.667310569996,1.3695750900005805,53132.685423840005 2025-06-12,03:32:06.000,163,11086659,115285,0,1749699125,13964.61342008999,1.3484277000025031,53132.69241096 2025-06-12,03:32:07.000,163,11086634,115405,0,1749699126,13964.49216650999,1.3554768300018623,53132.72734656001 2025-06-12,03:32:08.000,163,11086637,115005,0,1749699127,13964.384385549994,1.3131820499984315,53132.69241096 2025-06-12,03:32:09.000,163,11086660,115045,0,1749699128,13964.31028613999,1.2779364000016358,53132.72734656001 2025-06-12,03:32:10.000,163,11086657,115125,0,1749699129,13964.222714109994,1.2638381400029175,53132.78324352 2025-06-12,03:32:11.000,163,11086659,114885,0,1749699130,13964.162087319994,1.2638381400029175,53132.72734656001 2025-06-12,03:32:12.000,163,11086664,115005,0,1749699131,13964.087987909988,1.2567890100035584,53132.74830792001 2025-06-12,03:32:13.000,163,11086674,115085,0,1749699132,13963.993679569998,1.2567890100035584,53132.79721776001 2025-06-12,03:32:14.000,163,11086691,115205,0,1749699133,13963.832008129997,1.186297710002691,53132.82516624001 2025-06-12,03:32:15.000,163,11086699,115005,0,1749699134,13963.771381339997,1.1581011899979785,53132.82516624001 2025-06-12,03:32:16.000,163,11086663,115285,0,1749699135,13963.697281929992,1.1087572800024645,53132.87407608001 2025-06-12,03:32:17.000,163,11086623,115365,0,1749699136,13963.616446209991,1.129904670000542,53132.84612760001 2025-06-12,03:32:18.000,163,11086638,115005,0,1749699137,13963.528874179996,1.0664624999990338,53132.853114720005 2025-06-12,03:32:19.000,163,11086602,114925,0,1749699138,13963.387411669995,1.0382659800015972,53132.93696016 2025-06-12,03:32:20.000,163,11086630,115365,0,1749699139,13963.27963071,0.9959711999981664,53132.8810632 2025-06-12,03:32:21.000,163,11086663,114925,0,1749699140,13963.144904509994,0.9607255500013707,53132.86708896001 2025-06-12,03:32:22.000,163,11086632,115085,0,1749699141,13963.043859859994,0.9395781600032933,53132.91599880001 2025-06-12,03:32:23.000,163,11086654,115285,0,1749699142,13962.942815209994,0.8761359900017851,53132.922985920006 2025-06-12,03:32:24.000,163,11086659,115205,0,1749699143,13962.814825319998,0.869086860002426,53132.91599880001 2025-06-12,03:32:25.000,163,11086655,115005,0,1749699144,13962.707044360002,0.8620377300030668,53132.95792152 2025-06-12,03:32:26.000,163,11086626,115365,0,1749699145,13962.619472329992,0.8267920799989952,53132.97888288 2025-06-12,03:32:27.000,163,11086597,115205,0,1749699146,13962.498218749992,0.8267920799989952,53132.91599880001 2025-06-12,03:32:28.000,163,11086666,115205,0,1749699147,13962.403910410001,0.8338412099983543,53132.86708896001 2025-06-12,03:32:29.000,163,11086617,115045,0,1749699148,13962.289393139996,0.8056446900009178,53132.89503744001 2025-06-12,03:32:30.000,163,11086566,115205,0,1749699149,13962.18161218,0.7985955600015586,53132.86010184 2025-06-12,03:32:31.000,163,11086637,114965,0,1749699150,13962.05362228999,0.7915464300021995,53132.89503744001 2025-06-12,03:32:32.000,163,11086563,115085,0,1749699151,13961.966050259995,0.7563007799981278,53132.89503744001 2025-06-12,03:32:33.000,163,11086652,115085,0,1749699152,13961.811115129989,0.7281042600006913,53132.922985920006 2025-06-12,03:32:34.000,163,11086677,115005,0,1749699153,13961.689861549989,0.6858094800045365,53132.86010184 2025-06-12,03:32:35.000,163,11086613,115045,0,1749699154,13961.568607969988,0.6717112199985422,53132.902024560004 2025-06-12,03:32:36.000,163,11086632,115285,0,1749699155,13961.433881769997,0.6223673100030283,53132.83215336 2025-06-12,03:32:37.000,163,11086639,115205,0,1749699156,13961.332837119997,0.6364655700017465,53132.91599880001 2025-06-12,03:32:38.000,163,11086676,115205,0,1749699157,13961.238528779992,0.6223673100030283,53132.89503744001 2025-06-12,03:32:39.000,163,11086673,115285,0,1749699158,13961.12401151,0.5871216599989566,53132.87407608001 2025-06-12,03:32:40.000,163,11086636,115245,0,1749699159,13960.969076379995,0.5800725299995975,53132.83914048 2025-06-12,03:32:41.000,163,11086595,115005,0,1749699160,13960.91518589999,0.5518760100021609,53132.86010184 2025-06-12,03:32:42.000,163,11086641,115085,0,1749699161,13960.81414124999,0.5095812299987301,53132.86010184 2025-06-12,03:32:43.000,163,11086702,115045,0,1749699162,13960.726569219994,0.4884338400006527,53132.902024560004 2025-06-12,03:32:44.000,163,11086643,115445,0,1749699163,13960.564897779994,0.4249916699991445,53132.87407608001 2025-06-12,03:32:45.000,163,11086641,115165,0,1749699164,13960.490798369989,0.37564776000363054,53132.86010184 2025-06-12,03:32:46.000,163,11086620,115005,0,1749699165,13960.389753719988,0.3192547200014815,53132.853114720005 2025-06-12,03:32:47.000,163,11086582,115365,0,1749699166,13960.302181689993,0.26991080999869155,53132.804204880005 2025-06-12,03:32:48.000,163,11086675,114965,0,1749699167,13960.241554899992,0.21351777000381844,53132.71337232 2025-06-12,03:32:49.000,163,11086662,115005,0,1749699168,13960.147246560002,0.16417386000102852,53132.734333680004 2025-06-12,03:32:50.000,163,11086605,115085,0,1749699169,13960.120301319992,0.11482994999823859,53132.69939808001 2025-06-12,03:32:51.000,163,11086621,115205,0,1749699170,13960.025992980001,0.07253517000208376,53132.734333680004 2025-06-12,03:32:52.000,163,11086654,114885,0,1749699171,13959.924948330001,0.051387780004006345,53132.71337232 2025-06-12,03:32:53.000,163,11086612,115365,0,1749699172,13959.857585229991,-0.03320177999557927,53132.734333680004 2025-06-12,03:32:54.000,163,11086626,115005,0,1749699173,13959.77674950999,-0.054349170000932645,53132.72035944 2025-06-12,03:32:55.000,163,11086603,115005,0,1749699174,13959.66223224,-0.12484047000179999,53132.734333680004 2025-06-12,03:32:56.000,163,11086631,115005,0,1749699175,13959.59486913999,-0.06844742999965092,53132.67843672001 2025-06-12,03:32:57.000,163,11086611,115125,0,1749699176,13959.54097866,-0.11779133999516489,53132.76228216 2025-06-12,03:32:58.000,163,11086591,115325,0,1749699177,13959.507297109994,-0.13893873000051826,53132.71337232 2025-06-12,03:32:59.000,163,11086667,114965,0,1749699178,13959.419725079999,-0.13893873000051826,53132.7413208 2025-06-12,03:33:00.000,163,11086649,115405,0,1749699179,13959.325416739994,-0.13893873000051826,53132.69241096 2025-06-12,03:33:01.000,163,11086638,115085,0,1749699180,13959.264789949993,-0.16713524999795482,53132.7413208 2025-06-12,03:33:02.000,163,11086648,115525,0,1749699181,13959.183954229993,-0.20238090000202646,53132.76228216 2025-06-12,03:33:03.000,163,11086588,115165,0,1749699182,13959.123327439993,-0.2094300300013856,53132.79721776001 2025-06-12,03:33:04.000,163,11086679,115005,0,1749699183,13959.109854820003,-0.1812335099966731,53132.83215336 2025-06-12,03:33:05.000,163,11086646,115125,0,1749699184,13958.988601240002,-0.1812335099966731,53132.87407608001 2025-06-12,03:33:06.000,163,11086656,115245,0,1749699185,13958.901029209992,-0.20238090000202646,53132.8810632 2025-06-12,03:33:07.000,163,11086648,115165,0,1749699186,13958.887556590002,-0.17418437999731395,53132.922985920006 2025-06-12,03:33:08.000,163,11086671,115045,0,1749699187,13958.813457179996,-0.22352829000010388,53132.93696016 2025-06-12,03:33:09.000,163,11086670,115245,0,1749699188,13958.746094080001,-0.23762654999882216,53132.91599880001 2025-06-12,03:33:10.000,163,11086669,115125,0,1749699189,13958.658522049991,-0.22352829000010388,53132.922985920006 2025-06-12,03:33:11.000,163,11086629,114845,0,1749699190,13958.58442264,-0.2446756799981813,53132.96490864001 2025-06-12,03:33:12.000,163,11086613,115365,0,1749699191,13958.57768632999,-0.25172480999754043,53133.01381848001 2025-06-12,03:33:13.000,163,11086708,115165,0,1749699192,13958.52379585,-0.23057741999946302,53133.03477984001 2025-06-12,03:33:14.000,163,11086704,115325,0,1749699193,13958.46316906,-0.27992133000225294,53133.0557412 2025-06-12,03:33:15.000,163,11086690,115125,0,1749699194,13958.41601488999,-0.2940195900009712,53133.10465104 2025-06-12,03:33:16.000,163,11086654,115165,0,1749699195,13958.41601488999,-0.30106872000033036,53133.13259952001 2025-06-12,03:33:17.000,163,11086613,115085,0,1749699196,13958.43622381999,-0.3433634999964852,53133.16054800001 2025-06-12,03:33:18.000,163,11086627,114925,0,1749699197,13958.4227512,-0.3292652399977669,53133.17452224 2025-06-12,03:33:19.000,163,11086657,115085,0,1749699198,13958.409278579995,-0.3222161099984078,53133.22343208 2025-06-12,03:33:20.000,163,11086635,115005,0,1749699199,13958.44296013,-0.31516697999904864,53133.2653548 2025-06-12,03:33:21.000,163,11086665,115005,0,1749699200,13958.449696439995,-0.37860915000055684,53133.258367680006 2025-06-12,03:33:22.000,163,11086652,115165,0,1749699201,13958.48337799,-0.385658279999916,53133.34221312 2025-06-12,03:33:23.000,163,11086642,115005,0,1749699202,13958.46316906,-0.3715600200011977,53133.28631616 2025-06-12,03:33:24.000,163,11086666,115085,0,1749699203,13958.50358692,-0.385658279999916,53133.36317448 2025-06-12,03:33:25.000,163,11086590,115005,0,1749699204,13958.52379585,-0.41385479999735253,53133.39811008001 2025-06-12,03:33:26.000,163,11086657,115205,0,1749699205,13958.56421371,-0.4068056699979934,53133.41208432 2025-06-12,03:33:27.000,163,11086679,115285,0,1749699206,13958.57768632999,-0.3927074099992751,53133.46099416 2025-06-12,03:33:28.000,163,11086617,115045,0,1749699207,13958.58442264,-0.43500218999542994,53133.49592976001 2025-06-12,03:33:29.000,163,11086647,115525,0,1749699208,13958.591158949996,-0.39975653999863425,53133.48195552 2025-06-12,03:33:30.000,163,11086629,115045,0,1749699209,13958.58442264,-0.3927074099992751,53133.49592976001 2025-06-12,03:33:31.000,163,11086672,115165,0,1749699210,13958.611367879996,-0.33631436999712605,53133.51689112001 2025-06-12,03:33:32.000,163,11086596,115245,0,1749699211,13958.638313119991,-0.3222161099984078,53133.55182672 2025-06-12,03:33:33.000,163,11086587,115365,0,1749699212,13958.658522049991,-0.31516697999904864,53133.593749440006 2025-06-12,03:33:34.000,163,11086644,115205,0,1749699213,13958.6248405,-0.2940195900009712,53133.68458200001 2025-06-12,03:33:35.000,163,11086645,114845,0,1749699214,13958.658522049991,-0.27992133000225294,53133.67759488 2025-06-12,03:33:36.000,163,11086656,115205,0,1749699215,13958.712412529996,-0.2658230699962587,53133.74746608 2025-06-12,03:33:37.000,163,11086640,115045,0,1749699216,13958.658522049991,-0.2446756799981813,53133.72650472 2025-06-12,03:33:38.000,163,11086590,115205,0,1749699217,13958.698939909991,-0.27287219999561785,53133.75445320001 2025-06-12,03:33:39.000,163,11086643,115285,0,1749699218,13958.671994669996,-0.2094300300013856,53133.810350160005 2025-06-12,03:33:40.000,163,11086609,115005,0,1749699219,13958.70567622,-0.21647916000074474,53133.8243244 2025-06-12,03:33:41.000,163,11086646,115365,0,1749699220,13958.70567622,-0.20238090000202646,53133.84528576 2025-06-12,03:33:42.000,163,11086704,114965,0,1749699221,13958.719148839991,-0.17418437999731395,53133.88720848 2025-06-12,03:33:43.000,163,11086647,115245,0,1749699222,13958.719148839991,-0.15303698999923654,53133.908169840004 2025-06-12,03:33:44.000,163,11086637,115205,0,1749699223,13958.725885150001,-0.13893873000051826,53133.95707968 2025-06-12,03:33:45.000,163,11086605,115085,0,1749699224,13958.712412529996,-0.13188960000115912,53133.9640668 2025-06-12,03:33:46.000,163,11086624,115285,0,1749699225,13958.759566699991,-0.09664394999708747,53133.9640668 2025-06-12,03:33:47.000,163,11086611,115845,0,1749699226,13958.746094080001,-0.08959481999772834,53133.99201528 2025-06-12,03:33:48.000,163,11086643,115165,0,1749699227,13958.70567622,-0.04730004000157351,53134.033938 2025-06-12,03:33:49.000,163,11086648,114925,0,1749699228,13958.732621459996,-0.054349170000932645,53134.05489936 2025-06-12,03:33:50.000,163,11086631,115285,0,1749699229,13958.66525836,-0.019103519996860996,53134.06188648 2025-06-12,03:33:51.000,163,11086637,114965,0,1749699230,13958.64504943,-0.04025091000221437,53134.04791224001 2025-06-12,03:33:52.000,163,11086663,115045,0,1749699231,13958.57768632999,0.002043870001216419,53134.11778344001 2025-06-12,03:33:53.000,163,11086632,115005,0,1749699232,13958.550741089995,-0.026152649996220134,53134.06188648 2025-06-12,03:33:54.000,163,11086619,115085,0,1749699233,13958.53726846999,-0.03320177999557927,53134.08983496001 2025-06-12,03:33:55.000,163,11086626,115125,0,1749699234,13958.58442264,-0.019103519996860996,53134.11778344001 2025-06-12,03:33:56.000,163,11086681,115005,0,1749699235,13958.57768632999,-0.026152649996220134,53134.12477056 2025-06-12,03:33:57.000,163,11086612,115205,0,1749699236,13958.58442264,0.009093000000575557,53134.12477056 2025-06-12,03:33:58.000,163,11086616,115165,0,1749699237,13958.530532159995,0.044338650004647207,53134.096822080006 2025-06-12,03:33:59.000,163,11086653,115085,0,1749699238,13958.52379585,0.044338650004647207,53134.18765464001 2025-06-12,03:34:00.000,163,11086639,115005,0,1749699239,13958.510323229995,0.05843691000336548,53134.20162888 2025-06-12,03:34:01.000,163,11086653,115125,0,1749699240,13958.530532159995,0.10073168999952031,53134.16669328001 2025-06-12,03:34:02.000,163,11086636,115125,0,1749699241,13958.490114299995,0.12187908000487369,53134.18765464001 2025-06-12,03:34:03.000,163,11086604,115165,0,1749699242,13958.47664167999,0.12187908000487369,53134.243551600004 2025-06-12,03:34:04.000,163,11086627,115005,0,1749699243,13958.50358692,0.1782721199997468,53134.22957736 2025-06-12,03:34:05.000,163,11086671,114965,0,1749699244,13958.50358692,0.19237037999846507,53134.28547432001 2025-06-12,03:34:06.000,163,11086648,114765,0,1749699245,13958.49685060999,0.18532124999910593,53134.21560312001 2025-06-12,03:34:07.000,163,11086630,114965,0,1749699246,13958.4227512,0.1994195099978242,53134.25053872 2025-06-12,03:34:08.000,163,11086642,115045,0,1749699247,13958.38233334,0.24876342000061413,53134.27150008 2025-06-12,03:34:09.000,163,11086627,115005,0,1749699248,13958.32170655,0.2064686400044593,53134.28547432001 2025-06-12,03:34:10.000,163,11086625,115125,0,1749699249,13958.26107976,0.2628616799993324,53134.243551600004 2025-06-12,03:34:11.000,163,11086633,115045,0,1749699250,13958.21392558999,0.29810733000340406,53134.30643568001 2025-06-12,03:34:12.000,163,11086661,115165,0,1749699251,13958.180244039999,0.2840090700046858,53134.33438416001 2025-06-12,03:34:13.000,163,11086646,115005,0,1749699252,13958.166771419994,0.3051564600027632,53134.33438416001 2025-06-12,03:34:14.000,163,11086697,115125,0,1749699253,13958.146562489994,0.31220559000212234,53134.39028112 2025-06-12,03:34:15.000,163,11086599,115205,0,1749699254,13958.112880939989,0.3263038500008406,53134.40425536001 2025-06-12,03:34:16.000,163,11086653,114805,0,1749699255,13958.139826179999,0.3192547200014815,53134.411242480004 2025-06-12,03:34:17.000,163,11086623,115245,0,1749699256,13958.092672009989,0.3051564600027632,53134.4182296 2025-06-12,03:34:18.000,163,11086617,115285,0,1749699257,13958.092672009989,0.3051564600027632,53134.530023520005 2025-06-12,03:34:19.000,163,11086621,115085,0,1749699258,13958.099408319998,0.33335298000019975,53134.57194624001 2025-06-12,03:34:20.000,163,11086631,114885,0,1749699259,13958.146562489994,0.31220559000212234,53134.51604928 2025-06-12,03:34:21.000,163,11086638,115125,0,1749699260,13958.146562489994,0.33335298000019975,53134.543997759996 2025-06-12,03:34:22.000,163,11086648,115045,0,1749699261,13958.112880939989,0.3404021099995589,53134.578933360004 2025-06-12,03:34:23.000,163,11086668,115205,0,1749699262,13958.153298799989,0.3826968900029897,53134.63483032 2025-06-12,03:34:24.000,163,11086695,115005,0,1749699263,13958.126353559994,0.39679515000170795,53134.6278432 2025-06-12,03:34:25.000,163,11086704,115565,0,1749699264,13958.119617249999,0.39679515000170795,53134.62085608001 2025-06-12,03:34:26.000,163,11086651,114845,0,1749699265,13958.119617249999,0.4249916699991445,53134.599894720006 2025-06-12,03:34:27.000,163,11086617,115125,0,1749699266,13958.099408319998,0.4672864500025753,53134.599894720006 2025-06-12,03:34:28.000,163,11086641,115365,0,1749699267,13958.099408319998,0.5377777500034426,53134.543997759996 2025-06-12,03:34:29.000,163,11086648,115085,0,1749699268,13958.099408319998,0.5518760100021609,53134.6278432 2025-06-12,03:34:30.000,163,11086661,115205,0,1749699269,13958.032045219989,0.5941707899983157,53134.63483032 2025-06-12,03:34:31.000,163,11086648,114845,0,1749699270,13957.998363669998,0.6223673100030283,53134.62085608001 2025-06-12,03:34:32.000,163,11086593,115205,0,1749699271,13957.951209499988,0.6858094800045365,53134.599894720006 2025-06-12,03:34:33.000,163,11086637,115205,0,1749699272,13957.883846399993,0.6999077400032547,53134.62085608001 2025-06-12,03:34:34.000,163,11086598,115005,0,1749699273,13957.877110089998,0.714006000001973,53134.63483032 2025-06-12,03:34:35.000,163,11086662,115365,0,1749699274,13957.863637469993,0.714006000001973,53134.61386896 2025-06-12,03:34:36.000,163,11086622,114965,0,1749699275,13957.816483299997,0.7281042600006913,53134.58592048 2025-06-12,03:34:37.000,163,11086632,115245,0,1749699276,13957.782801749992,0.7563007799981278,53134.61386896 2025-06-12,03:34:38.000,163,11086650,115125,0,1749699277,13957.769329130002,0.7492516499987687,53134.60688184 2025-06-12,03:34:39.000,163,11086597,115365,0,1749699278,13957.722174959992,0.7703990400041221,53134.57194624001 2025-06-12,03:34:40.000,163,11086629,115165,0,1749699279,13957.776065439997,0.7281042600006913,53134.599894720006 2025-06-12,03:34:41.000,163,11086609,115005,0,1749699280,13957.803010679992,0.7633499100047629,53134.60688184 2025-06-12,03:34:42.000,163,11086672,114845,0,1749699281,13957.769329130002,0.7422025199994096,53134.578933360004 2025-06-12,03:34:43.000,163,11086605,115205,0,1749699282,13957.782801749992,0.6999077400032547,53134.578933360004 2025-06-12,03:34:44.000,163,11086631,115005,0,1749699283,13957.836692229997,0.6717112199985422,53134.57194624001 2025-06-12,03:34:45.000,163,11086637,115045,0,1749699284,13957.850164850002,0.6576129599998239,53134.59290760001 2025-06-12,03:34:46.000,163,11086605,115125,0,1749699285,13957.856901159998,0.6505638300004648,53134.543997759996 2025-06-12,03:34:47.000,163,11086636,115285,0,1749699286,13957.890582710002,0.6928586100038956,53134.557972 2025-06-12,03:34:48.000,163,11086670,115325,0,1749699287,13957.877110089998,0.6505638300004648,53134.53701064 2025-06-12,03:34:49.000,163,11086682,114965,0,1749699288,13957.890582710002,0.6717112199985422,53134.51604928 2025-06-12,03:34:50.000,163,11086646,115005,0,1749699289,13957.937736879998,0.6435147000011057,53134.49508792 2025-06-12,03:34:51.000,163,11086629,115165,0,1749699290,13957.978154739998,0.60826905000431,53134.481113680005 2025-06-12,03:34:52.000,163,11086661,115165,0,1749699291,13957.971418429988,0.5941707899983157,53134.45316520001 2025-06-12,03:34:53.000,163,11086634,115125,0,1749699292,13957.924264259993,0.6012199199976749,53134.43919096 2025-06-12,03:34:54.000,163,11086693,115085,0,1749699293,13957.870373780002,0.5307286200040835,53134.432203840006 2025-06-12,03:34:55.000,163,11086652,115085,0,1749699294,13957.816483299997,0.5166303599980893,53134.376306879996 2025-06-12,03:34:56.000,163,11086668,115005,0,1749699295,13957.789538060002,0.453188190003857,53134.39028112 2025-06-12,03:34:57.000,163,11086695,115045,0,1749699296,13957.749120200002,0.41089341000042623,53134.39028112 2025-06-12,03:34:58.000,163,11086604,115005,0,1749699297,13957.708702340002,0.3263038500008406,53134.362332640005 2025-06-12,03:34:59.000,163,11086627,115245,0,1749699298,13957.668284480002,0.23466516000189586,53134.32040992 2025-06-12,03:35:00.000,163,11086645,114885,0,1749699299,13957.621130309992,0.15712473000166938,53134.362332640005 2025-06-12,03:35:01.000,163,11086667,115405,0,1749699300,13957.614393999997,0.06548604000272462,53134.29246144 2025-06-12,03:35:02.000,163,11086709,115125,0,1749699301,13957.553767209996,-0.04025091000221437,53134.25752584001 2025-06-12,03:35:03.000,163,11086593,115125,0,1749699302,13957.48640411,-0.12484047000179999,53134.18765464001 2025-06-12,03:35:04.000,163,11086661,115125,0,1749699303,13957.37862314999,-0.16008611999859568,53134.208615999996 2025-06-12,03:35:05.000,163,11086727,115205,0,1749699304,13957.33820528999,-0.18828263999603223,53134.16669328001 2025-06-12,03:35:06.000,163,11086652,114845,0,1749699305,13957.23716063999,-0.2658230699962587,53134.13175768 2025-06-12,03:35:07.000,163,11086689,115165,0,1749699306,13957.20347909,-0.23057741999946302,53134.1736804 2025-06-12,03:35:08.000,163,11086601,115045,0,1749699307,13957.16306123,-0.27287219999561785,53134.08284784 2025-06-12,03:35:09.000,163,11086630,114885,0,1749699308,13957.10243444,-0.2940195900009712,53134.05489936 2025-06-12,03:35:10.000,163,11086658,114845,0,1749699309,13957.028335029994,-0.3222161099984078,53134.033938 2025-06-12,03:35:11.000,163,11086690,115125,0,1749699310,13957.01486240999,-0.3504126299958443,53133.99201528 2025-06-12,03:35:12.000,163,11086742,115125,0,1749699311,13956.981180859999,-0.3715600200011977,53133.94310544 2025-06-12,03:35:13.000,163,11086609,115045,0,1749699312,13956.947499309994,-0.4279530599960708,53133.908169840004 2025-06-12,03:35:14.000,163,11086665,115165,0,1749699313,13956.907081449994,-0.44205132000206504,53133.95707968 2025-06-12,03:35:15.000,163,11086675,115085,0,1749699314,13956.859927279998,-0.5195917500022915,53133.94310544 2025-06-12,03:35:16.000,163,11086625,115165,0,1749699315,13956.826245729993,-0.5336900100010098,53133.95707968 2025-06-12,03:35:17.000,163,11086709,115005,0,1749699316,13956.765618939993,-0.6041813100018771,53133.8941956 2025-06-12,03:35:18.000,163,11086604,115165,0,1749699317,13956.725201079993,-0.6253286999999546,53133.86624712 2025-06-12,03:35:19.000,163,11086678,115285,0,1749699318,13956.630892740002,-0.6676234799961094,53133.873234239996 2025-06-12,03:35:20.000,163,11086618,115085,0,1749699319,13956.671310600002,-0.7663113000016892,53133.86624712 2025-06-12,03:35:21.000,163,11086716,115165,0,1749699320,13956.644365359993,-0.8297534699959215,53133.88720848 2025-06-12,03:35:22.000,163,11086664,115365,0,1749699321,13956.603947499993,-0.8509008600012749,53133.81733728 2025-06-12,03:35:23.000,163,11086637,115085,0,1749699322,13956.536584399997,-0.8509008600012749,53133.88720848 2025-06-12,03:35:24.000,163,11086651,115125,0,1749699323,13956.509639160002,-0.907293899996148,53133.85227288001 2025-06-12,03:35:25.000,163,11086633,115085,0,1749699324,13956.408594510001,-0.9002447699967888,53133.7893888 2025-06-12,03:35:26.000,163,11086623,115365,0,1749699325,13956.341231409991,-0.9213921600021422,53133.74746608 2025-06-12,03:35:27.000,163,11086624,115045,0,1749699326,13956.280604619991,-0.9425395500002196,53133.80336304001 2025-06-12,03:35:28.000,163,11086653,115165,0,1749699327,13956.233450449996,-0.9284412900015013,53133.74746608 2025-06-12,03:35:29.000,163,11086632,115165,0,1749699328,13956.19976889999,-0.9918834599957336,53133.77541456 2025-06-12,03:35:30.000,163,11086699,115165,0,1749699329,13956.19976889999,-1.0764730199953192,53133.75445320001 2025-06-12,03:35:31.000,163,11086646,115325,0,1749699330,13956.17955996999,-1.1822099700002582,53133.7893888 2025-06-12,03:35:32.000,163,11086658,115205,0,1749699331,13956.213241519996,-1.224504749996413,53133.79637592 2025-06-12,03:35:33.000,163,11086663,115005,0,1749699332,13956.172823659996,-1.280897789998562,53133.740478960004 2025-06-12,03:35:34.000,163,11086689,115325,0,1749699333,13956.193032589996,-1.3513890899994294,53133.76842744 2025-06-12,03:35:35.000,163,11086658,115205,0,1749699334,13956.12566949,-1.4007330000022193,53133.761440320006 2025-06-12,03:35:36.000,163,11086645,115005,0,1749699335,13956.08525163,-1.4148312600009376,53133.761440320006 2025-06-12,03:35:37.000,163,11086635,115205,0,1749699336,13956.04483377,-1.4218803900002968,53133.7893888 2025-06-12,03:35:38.000,163,11086630,115165,0,1749699337,13956.02462484,-1.379585609996866,53133.72650472 2025-06-12,03:35:39.000,163,11086705,115005,0,1749699338,13956.00441591,-1.3725364799975068,53133.73349184001 2025-06-12,03:35:40.000,163,11086634,115125,0,1749699339,13955.98420698,-1.330241700001352,53133.761440320006 2025-06-12,03:35:41.000,163,11086643,115285,0,1749699340,13955.91684387999,-1.330241700001352,53133.79637592 2025-06-12,03:35:42.000,163,11086640,115125,0,1749699341,13955.91684387999,-1.330241700001352,53133.84528576 2025-06-12,03:35:43.000,163,11086646,115205,0,1749699342,13955.869689709994,-1.2879469199979212,53133.81733728 2025-06-12,03:35:44.000,163,11086666,115165,0,1749699343,13955.802326609999,-1.224504749996413,53133.83131152001 2025-06-12,03:35:45.000,163,11086631,115125,0,1749699344,13955.734963509989,-1.2104064899976947,53133.873234239996 2025-06-12,03:35:46.000,163,11086644,115165,0,1749699345,13955.627182549993,-1.1540134499955457,53133.859260000005 2025-06-12,03:35:47.000,163,11086672,115125,0,1749699346,13955.559819449998,-1.1328660599974683,53133.86624712 2025-06-12,03:35:48.000,163,11086635,115165,0,1749699347,13955.499192659998,-1.1046695400000317,53133.84528576 2025-06-12,03:35:49.000,163,11086679,115165,0,1749699348,13955.458774799998,-1.0835221500019543,53133.873234239996 2025-06-12,03:35:50.000,163,11086687,114925,0,1749699349,13955.431829560002,-1.0341782399991644,53133.908169840004 2025-06-12,03:35:51.000,163,11086635,115045,0,1749699350,13955.371202770002,-1.0412273699985235,53133.929131200006 2025-06-12,03:35:52.000,163,11086622,115365,0,1749699351,13955.330784910002,-1.0271291099998052,53133.97105392001 2025-06-12,03:35:53.000,163,11086631,115285,0,1749699352,13955.297103359997,-0.9566378099989379,53133.92214408001 2025-06-12,03:35:54.000,163,11086697,115205,0,1749699353,13955.209531330001,-0.9425395500002196,53133.95009256001 2025-06-12,03:35:55.000,163,11086699,115045,0,1749699354,13955.182586089992,-0.9002447699967888,53133.98502816 2025-06-12,03:35:56.000,163,11086708,115245,0,1749699355,13955.121959299991,-0.8509008600012749,53133.978041040005 2025-06-12,03:35:57.000,163,11086621,115085,0,1749699356,13955.081541439991,-0.8861465099980705,53133.97105392001 2025-06-12,03:35:58.000,163,11086624,115005,0,1749699357,13954.96028785999,-0.8368025999952806,53133.95707968 2025-06-12,03:35:59.000,163,11086642,115165,0,1749699358,13954.91986999999,-0.8015569499984849,53133.9640668 2025-06-12,03:36:00.000,163,11086623,115285,0,1749699359,13954.812089039995,-0.7663113000016892,53133.97105392001 2025-06-12,03:36:01.000,163,11086640,114725,0,1749699360,13954.771671179995,-0.7381147799969767,53134.00598952 2025-06-12,03:36:02.000,163,11086675,115205,0,1749699361,13954.711044389995,-0.7099182599995402,53133.99201528 2025-06-12,03:36:03.000,163,11086658,115005,0,1749699362,13954.630208669994,-0.6746726099954685,53134.00598952 2025-06-12,03:36:04.000,163,11086682,115325,0,1749699363,13954.589790809994,-0.6817217400021036,53133.98502816 2025-06-12,03:36:05.000,163,11086692,115085,0,1749699364,13954.488746159994,-0.6746726099954685,53134.040925119996 2025-06-12,03:36:06.000,163,11086668,115125,0,1749699365,13954.414646749989,-0.702869130000181,53134.026950880005 2025-06-12,03:36:07.000,163,11086663,114765,0,1749699366,13954.407910439993,-0.6817217400021036,53134.026950880005 2025-06-12,03:36:08.000,163,11086671,114845,0,1749699367,13954.340547339998,-0.6817217400021036,53134.026950880005 2025-06-12,03:36:09.000,163,11086697,115285,0,1749699368,13954.252975310003,-0.7099182599995402,53134.04791224001 2025-06-12,03:36:10.000,163,11086630,115085,0,1749699369,13954.158666969997,-0.6958200000008219,53134.01297664 2025-06-12,03:36:11.000,163,11086633,114805,0,1749699370,13954.131721730002,-0.702869130000181,53133.98502816 2025-06-12,03:36:12.000,163,11086700,115245,0,1749699371,13954.077831249997,-0.7169673899988993,53134.01297664 2025-06-12,03:36:13.000,163,11086648,115405,0,1749699372,13954.010468150002,-0.7169673899988993,53133.97105392001 2025-06-12,03:36:14.000,163,11086653,115285,0,1749699373,13953.909423500001,-0.7310656499976176,53133.95707968 2025-06-12,03:36:15.000,163,11086682,115485,0,1749699374,13953.821851469991,-0.7240165199982584,53133.95707968 2025-06-12,03:36:16.000,163,11086706,114885,0,1749699375,13953.80837885,-0.752213039995695,53133.873234239996 2025-06-12,03:36:17.000,163,11086702,115205,0,1749699376,13953.74775206,-0.7240165199982584,53133.8941956 2025-06-12,03:36:18.000,163,11086671,115165,0,1749699377,13953.61976216999,-0.7451639099963359,53133.88720848 2025-06-12,03:36:19.000,163,11086687,115005,0,1749699378,13953.55913537999,-0.7240165199982584,53133.8941956 2025-06-12,03:36:20.000,163,11086660,115325,0,1749699379,13953.491772279995,-0.7381147799969767,53133.84528576 2025-06-12,03:36:21.000,163,11086633,115005,0,1749699380,13953.410936559994,-0.8156552099972032,53133.810350160005 2025-06-12,03:36:22.000,163,11086718,114965,0,1749699381,13953.33683714999,-0.7945078199991258,53133.76842744 2025-06-12,03:36:23.000,163,11086692,115125,0,1749699382,13953.262737739999,-0.8156552099972032,53133.7893888 2025-06-12,03:36:24.000,163,11086679,115045,0,1749699383,13953.141484159998,-0.8509008600012749,53133.80336304001 2025-06-12,03:36:25.000,163,11086677,114925,0,1749699384,13953.074121059988,-0.8368025999952806,53133.7195176 2025-06-12,03:36:26.000,163,11086634,115365,0,1749699385,13952.946131169992,-0.8649991199999931,53133.691569120005 2025-06-12,03:36:27.000,163,11086659,115205,0,1749699386,13952.885504379992,-0.8438517300019157,53133.65663352 2025-06-12,03:36:28.000,163,11086631,115365,0,1749699387,13952.797932349997,-0.8720482499993523,53133.61471080001 2025-06-12,03:36:29.000,163,11086662,115005,0,1749699388,13952.737305559996,-0.9354904200008605,53133.61471080001 2025-06-12,03:36:30.000,163,11086625,115365,0,1749699389,13952.649733530001,-0.9989325899950927,53133.572788080004 2025-06-12,03:36:31.000,163,11086659,115325,0,1749699390,13952.56216149999,-1.0976204100006726,53133.523878240005 2025-06-12,03:36:32.000,163,11086659,114925,0,1749699391,13952.474589469995,-1.1328660599974683,53133.523878240005 2025-06-12,03:36:33.000,163,11086686,115045,0,1749699392,13952.46111684999,-1.1540134499955457,53133.50291688 2025-06-12,03:36:34.000,163,11086660,114885,0,1749699393,13952.34659958,-1.2315538799957721,53133.43304568 2025-06-12,03:36:35.000,163,11086620,115285,0,1749699394,13952.26576386,-1.273848659999203,53133.37714872001 2025-06-12,03:36:36.000,163,11086624,114885,0,1749699395,13952.17819182999,-1.2667995299998438,53133.37016160001 2025-06-12,03:36:37.000,163,11086651,115245,0,1749699396,13952.029993009994,-1.3513890899994294,53133.31426464 2025-06-12,03:36:38.000,163,11086619,115085,0,1749699397,13951.962629909998,-1.428929519999656,53133.258367680006 2025-06-12,03:36:39.000,163,11086608,115045,0,1749699398,13951.848112639993,-1.4641751699964516,53133.23041920001 2025-06-12,03:36:40.000,163,11086702,115165,0,1749699399,13951.740331679997,-1.5487647299960372,53133.20247072001 2025-06-12,03:36:41.000,163,11086631,114965,0,1749699400,13951.693177510002,-1.6192560299969045,53133.1954836 2025-06-12,03:36:42.000,163,11086642,115165,0,1749699401,13951.639287029997,-1.6826981999984127,53133.20945784001 2025-06-12,03:36:43.000,163,11086633,115365,0,1749699402,13951.551715000001,-1.7249929800018435,53133.08368968001 2025-06-12,03:36:44.000,163,11086638,115005,0,1749699403,13951.491088210001,-1.7743368899973575,53133.13259952001 2025-06-12,03:36:45.000,163,11086683,115325,0,1749699404,13951.437197729996,-1.80253341000207,53133.07670256 2025-06-12,03:36:46.000,163,11086702,115245,0,1749699405,13951.396779869996,-1.851877319997584,53133.02779272 2025-06-12,03:36:47.000,163,11086637,115365,0,1749699406,13951.34288938999,-1.8589264499969431,53133.03477984001 2025-06-12,03:36:48.000,163,11086695,115085,0,1749699407,13951.295735219996,-1.9153194899990922,53132.98587 2025-06-12,03:36:49.000,163,11086674,115005,0,1749699408,13951.20816319,-1.9364668799971696,53132.99984424 2025-06-12,03:36:50.000,163,11086652,115365,0,1749699409,13951.08690961,-1.9505651399958879,53132.90901168 2025-06-12,03:36:51.000,163,11086646,115085,0,1749699410,13951.01954650999,-1.9787616600006004,53132.91599880001 2025-06-12,03:36:52.000,163,11086702,114965,0,1749699411,13950.952183409994,-1.9505651399958879,53132.87407608001 2025-06-12,03:36:53.000,163,11086724,115285,0,1749699412,13950.905029239999,-1.964663400001882,53132.83914048 2025-06-12,03:36:54.000,163,11086666,115045,0,1749699413,13950.925238169999,-1.9787616600006004,53132.87407608001 2025-06-12,03:36:55.000,163,11086684,115045,0,1749699414,13950.851138759994,-1.9787616600006004,53132.83215336 2025-06-12,03:36:56.000,163,11086674,115085,0,1749699415,13950.756830419989,-2.014007309997396,53132.79023064 2025-06-12,03:36:57.000,163,11086661,115205,0,1749699416,13950.689467319993,-2.0774494799989043,53132.79721776001 2025-06-12,03:36:58.000,163,11086624,115325,0,1749699417,13950.588422669993,-2.0985968699969817,53132.811192 2025-06-12,03:36:59.000,163,11086656,115125,0,1749699418,13950.554741120002,-2.1338425200010533,53132.811192 2025-06-12,03:37:00.000,163,11086685,115125,0,1749699419,13950.446960159992,-2.2325303399993572,53132.804204880005 2025-06-12,03:37:01.000,163,11086684,114885,0,1749699420,13950.345915509992,-2.21138295000128,53132.71337232 2025-06-12,03:37:02.000,163,11086704,115085,0,1749699421,13950.312233960001,-2.2466285999980755,53132.72734656001 2025-06-12,03:37:03.000,163,11086650,115245,0,1749699422,13950.238134549996,-2.260726859996794,53132.69939808001 2025-06-12,03:37:04.000,163,11086678,115045,0,1749699423,13950.116880969996,-2.3594146799950977,53132.734333680004 2025-06-12,03:37:05.000,163,11086691,115285,0,1749699424,13949.98215476999,-2.4158077199972467,53132.72035944 2025-06-12,03:37:06.000,163,11086607,115125,0,1749699425,13949.914791669995,-2.479249889998755,53132.69939808001 2025-06-12,03:37:07.000,163,11086689,115205,0,1749699426,13949.854164879995,-2.472200759999396,53132.636514000005 2025-06-12,03:37:08.000,163,11086675,114885,0,1749699427,13949.746383919999,-2.5567903199989814,53132.58061704001 2025-06-12,03:37:09.000,163,11086705,115165,0,1749699428,13949.625130339999,-2.6202324900004896,53132.566642800004 2025-06-12,03:37:10.000,163,11086655,115005,0,1749699429,13949.510613069993,-2.6766255299953627,53132.53170720001 2025-06-12,03:37:11.000,163,11086696,115005,0,1749699430,13949.389359489993,-2.7118711799994344,53132.51074584001 2025-06-12,03:37:12.000,163,11086711,115205,0,1749699431,13949.328732699993,-2.789411609999661,53132.51074584001 2025-06-12,03:37:13.000,163,11086635,115125,0,1749699432,13949.254633290002,-2.8176081299970974,53132.48279736 2025-06-12,03:37:14.000,163,11086668,114845,0,1749699433,13949.160324949997,-2.902197689996683,53132.44786176 2025-06-12,03:37:15.000,163,11086611,115005,0,1749699434,13949.059280299996,-2.9797381199969095,53132.40593904 2025-06-12,03:37:16.000,163,11086644,114885,0,1749699435,13948.958235649996,-3.0290820299996994,53132.40593904 2025-06-12,03:37:17.000,163,11086624,115325,0,1749699436,13948.78309158999,-3.0784259399952134,53132.32908072 2025-06-12,03:37:18.000,163,11086627,115005,0,1749699437,13948.66857432,-3.113671589999285,53132.287158 2025-06-12,03:37:19.000,163,11086669,114725,0,1749699438,13948.493430259994,-3.099573330000567,53132.28017088 2025-06-12,03:37:20.000,163,11086626,115165,0,1749699439,13948.365440369998,-3.15596636999544,53132.301132240005 2025-06-12,03:37:21.000,163,11086637,115165,0,1749699440,13948.244186789998,-3.212359409997589,53132.27318376001 2025-06-12,03:37:22.000,163,11086621,115085,0,1749699441,13948.129669519993,-3.2335067999956664,53132.29414512001 2025-06-12,03:37:23.000,163,11086666,115045,0,1749699442,13948.008415939992,-3.2546541900010197,53132.26619664 2025-06-12,03:37:24.000,163,11086653,115045,0,1749699443,13947.860217119996,-3.2828507099984563,53132.21029968 2025-06-12,03:37:25.000,163,11086695,114845,0,1749699444,13947.75243616,-3.3462928799999645,53132.16138984 2025-06-12,03:37:26.000,163,11086693,115085,0,1749699445,13947.56381947999,-3.3603911399986828,53132.182351200005 2025-06-12,03:37:27.000,163,11086630,114925,0,1749699446,13947.395411729995,-3.3392437500006054,53132.16138984 2025-06-12,03:37:28.000,163,11086605,115005,0,1749699447,13947.267421839999,-3.38153852999676,53132.16837696 2025-06-12,03:37:29.000,163,11086707,115125,0,1749699448,13947.152904569994,-3.423833310000191,53132.11946712 2025-06-12,03:37:30.000,163,11086692,115085,0,1749699449,13947.011442059993,-3.4520298299976275,53132.10549288001 2025-06-12,03:37:31.000,163,11086644,115045,0,1749699450,13946.856506930002,-3.4520298299976275,53132.02863456001 2025-06-12,03:37:32.000,163,11086622,115365,0,1749699451,13946.688099179992,-3.4943246100010583,53132.07055728 2025-06-12,03:37:33.000,163,11086679,114925,0,1749699452,13946.539900359996,-3.578914170000644,53132.014660320005 2025-06-12,03:37:34.000,163,11086668,115045,0,1749699453,13946.40517415999,-3.6141598199974396,53131.99369896 2025-06-12,03:37:35.000,163,11086633,115165,0,1749699454,13946.27044796,-3.6705528599995887,53132.00767320001 2025-06-12,03:37:36.000,163,11086639,115125,0,1749699455,13946.12898545,-3.7057985099963844,53132.014660320005 2025-06-12,03:37:37.000,163,11086687,115365,0,1749699456,13945.960577699989,-3.797437199995329,53131.95177624 2025-06-12,03:37:38.000,163,11086691,115085,0,1749699457,13945.846060429998,-3.83973197999876,53131.93780200001 2025-06-12,03:37:39.000,163,11086662,115085,0,1749699458,13945.684388989997,-3.9243215399983455,53131.93780200001 2025-06-12,03:37:40.000,163,11086650,114845,0,1749699459,13945.556399100002,-3.9877637099998537,53131.92382776 2025-06-12,03:37:41.000,163,11086616,115045,0,1749699460,13945.394727660001,-4.01596022999729,53131.916840640006 2025-06-12,03:37:42.000,163,11086660,115245,0,1749699461,13945.27347408,-4.156942829999025,53131.92382776 2025-06-12,03:37:43.000,163,11086633,114965,0,1749699462,13945.199374669995,-4.192188479995821,53131.895879280004 2025-06-12,03:37:44.000,163,11086623,115125,0,1749699463,13945.05117585,-4.283827170002041,53131.88190504 2025-06-12,03:37:45.000,163,11086651,115165,0,1749699464,13944.916449649994,-4.312023689999478,53131.87491792 2025-06-12,03:37:46.000,163,11086677,115085,0,1749699465,13944.808668689999,-4.361367600002268,53131.79107248001 2025-06-12,03:37:47.000,163,11086618,114845,0,1749699466,13944.694151419993,-4.403662379998423,53131.83998232001 2025-06-12,03:37:48.000,163,11086660,115125,0,1749699467,13944.586370459998,-4.453006290001213,53131.82600808 2025-06-12,03:37:49.000,163,11086694,115125,0,1749699468,13944.431435329992,-4.4953010699973674,53131.82600808 2025-06-12,03:37:50.000,163,11086632,114925,0,1749699469,13944.289972819992,-4.4953010699973674,53131.81902096001 2025-06-12,03:37:51.000,163,11086652,115085,0,1749699470,13944.148510309991,-4.558743239998876,53131.80504672 2025-06-12,03:37:52.000,163,11086639,115085,0,1749699471,13944.020520419996,-4.629234539999743,53131.77709824 2025-06-12,03:37:53.000,163,11086629,115085,0,1749699472,13943.88579421999,-4.6574310599971795,53131.79107248001 2025-06-12,03:37:54.000,163,11086636,115205,0,1749699473,13943.757804329995,-4.727922359998047,53131.77709824 2025-06-12,03:37:55.000,163,11086684,115045,0,1749699474,13943.636550749994,-4.7631680100021185,53131.85395656 2025-06-12,03:37:56.000,163,11086686,114965,0,1749699475,13943.522033479989,-4.8125119199976325,53131.81203384 2025-06-12,03:37:57.000,163,11086632,115005,0,1749699476,13943.353625729993,-4.791364529999555,53131.78408536 2025-06-12,03:37:58.000,163,11086622,115085,0,1749699477,13943.225635839997,-4.805462789998273,53131.81902096001 2025-06-12,03:37:59.000,163,11086624,115325,0,1749699478,13943.090909639992,-4.805462789998273,53131.82600808 2025-06-12,03:38:00.000,163,11086587,115045,0,1749699479,13942.976392370001,-4.777266270000837,53131.8329952 2025-06-12,03:38:01.000,163,11086627,115125,0,1749699480,13942.841666169996,-4.734971489997406,53131.86094368001 2025-06-12,03:38:02.000,163,11086692,114925,0,1749699481,13942.69346735,-4.7631680100021185,53131.85395656 2025-06-12,03:38:03.000,163,11086617,115085,0,1749699482,13942.538532219995,-4.734971489997406,53131.79107248001 2025-06-12,03:38:04.000,163,11086618,115005,0,1749699483,13942.42401494999,-4.713824099999329,53131.87491792 2025-06-12,03:38:05.000,163,11086666,115005,0,1749699484,13942.296025059994,-4.734971489997406,53131.81902096001 2025-06-12,03:38:06.000,163,11086615,115005,0,1749699485,13942.147826239998,-4.7631680100021185,53131.87491792 2025-06-12,03:38:07.000,163,11086630,115045,0,1749699486,13942.040045280002,-4.7631680100021185,53131.85395656 2025-06-12,03:38:08.000,163,11086638,115165,0,1749699487,13941.999627420002,-4.777266270000837,53131.846969440005 2025-06-12,03:38:09.000,163,11086609,115125,0,1749699488,13941.831219669992,-4.784315400000196,53131.92382776 2025-06-12,03:38:10.000,163,11086621,115445,0,1749699489,13941.723438709996,-4.777266270000837,53131.93081488 2025-06-12,03:38:11.000,163,11086602,115365,0,1749699490,13941.642602989996,-4.791364529999555,53131.93780200001 2025-06-12,03:38:12.000,163,11086648,115005,0,1749699491,13941.541558339995,-4.8125119199976325,53131.93081488 2025-06-12,03:38:13.000,163,11086611,115045,0,1749699492,13941.45398631,-4.83365930999571,53131.97972472 2025-06-12,03:38:14.000,163,11086577,115405,0,1749699493,13941.30578748999,-4.840708440002345,53132.04959592 2025-06-12,03:38:15.000,163,11086599,115085,0,1749699494,13941.198006529994,-4.8125119199976325,53132.04959592 2025-06-12,03:38:16.000,163,11086610,114965,0,1749699495,13941.090225569998,-4.847757570001704,53132.07754440001 2025-06-12,03:38:17.000,163,11086615,115045,0,1749699496,13940.995917229993,-4.791364529999555,53132.07754440001 2025-06-12,03:38:18.000,163,11086618,115205,0,1749699497,13940.894872579993,-4.805462789998273,53132.11946712 2025-06-12,03:38:19.000,163,11086611,115005,0,1749699498,13940.800564240002,-4.770217140001478,53132.2172868 2025-06-12,03:38:20.000,163,11086672,115045,0,1749699499,13940.746673759997,-4.713824099999329,53132.231261040004 2025-06-12,03:38:21.000,163,11086613,115285,0,1749699500,13940.571529699992,-4.7067749699999695,53132.24523528001 2025-06-12,03:38:22.000,163,11086655,115325,0,1749699501,13940.4368035,-4.678578449995257,53132.29414512001 2025-06-12,03:38:23.000,163,11086626,114965,0,1749699502,13940.30881360999,-4.685627580001892,53132.37100344001 2025-06-12,03:38:24.000,163,11086668,114845,0,1749699503,13940.180823719995,-4.6574310599971795,53132.4269004 2025-06-12,03:38:25.000,163,11086596,115365,0,1749699504,13940.04609751999,-4.6574310599971795,53132.41292616001 2025-06-12,03:38:26.000,163,11086657,115005,0,1749699505,13939.877689769994,-4.664480189996539,53132.44087464001 2025-06-12,03:38:27.000,163,11086630,115125,0,1749699506,13939.776645119993,-4.601038020002306,53132.48978448001 2025-06-12,03:38:28.000,163,11086664,115205,0,1749699507,13939.655391539993,-4.601038020002306,53132.55266856 2025-06-12,03:38:29.000,163,11086640,115045,0,1749699508,13939.574555819992,-4.586939759996312,53132.59459128 2025-06-12,03:38:30.000,163,11086651,115085,0,1749699509,13939.453302239992,-4.544644980000157,53132.587604160006 2025-06-12,03:38:31.000,163,11086608,115125,0,1749699510,13939.385939139996,-4.537595850000798,53132.71337232 2025-06-12,03:38:32.000,163,11086610,115205,0,1749699511,13939.271421869991,-4.460055420000572,53132.70638520001 2025-06-12,03:38:33.000,163,11086666,115085,0,1749699512,13939.13669567,-4.431858899995859,53132.79721776001 2025-06-12,03:38:34.000,163,11086631,115285,0,1749699513,13939.082805189995,-4.3402202099969145,53132.79023064 2025-06-12,03:38:35.000,163,11086642,114845,0,1749699514,13938.961551609995,-4.312023689999478,53132.86010184 2025-06-12,03:38:36.000,163,11086612,115405,0,1749699515,13938.85377065,-4.2344832599992515,53132.922985920006 2025-06-12,03:38:37.000,163,11086649,115205,0,1749699516,13938.759462309994,-4.19923760999518,53132.96490864001 2025-06-12,03:38:38.000,163,11086643,115405,0,1749699517,13938.638208729993,-4.100549789996876,53132.971895760005 2025-06-12,03:38:39.000,163,11086665,115085,0,1749699518,13938.584318249988,-4.023009359996649,53133.10465104 2025-06-12,03:38:40.000,163,11086641,115165,0,1749699519,13938.449592049998,-3.9666163200017763,53133.10465104 2025-06-12,03:38:41.000,163,11086656,115045,0,1749699520,13938.355283709992,-3.8820267600021907,53133.20945784001 2025-06-12,03:38:42.000,163,11086637,115125,0,1749699521,13938.260975370002,-3.8679284999961965,53133.20945784001 2025-06-12,03:38:43.000,163,11086624,115005,0,1749699522,13938.193612269992,-3.83973197999876,53133.27932904001 2025-06-12,03:38:44.000,163,11086613,115245,0,1749699523,13938.126249169996,-3.797437199995329,53133.28631616 2025-06-12,03:38:45.000,163,11086613,115005,0,1749699524,13938.03867714,-3.7551424199991743,53133.335226 2025-06-12,03:38:46.000,163,11086624,115205,0,1749699525,13937.903950939995,-3.7198967699951027,53133.34920024001 2025-06-12,03:38:47.000,163,11086632,115165,0,1749699526,13937.77596105,-3.635307209995517,53133.34221312 2025-06-12,03:38:48.000,163,11086644,115085,0,1749699527,13937.70859794999,-3.571865040001285,53133.39112296 2025-06-12,03:38:49.000,163,11086635,114965,0,1749699528,13937.526717579989,-3.5013737400004175,53133.44701992001 2025-06-12,03:38:50.000,163,11086660,115445,0,1749699529,13937.405463999989,-3.4449806999982684,53133.43304568 2025-06-12,03:38:51.000,163,11086637,115045,0,1749699530,13937.264001490003,-3.3956367899954785,53133.45400704 2025-06-12,03:38:52.000,163,11086641,115285,0,1749699531,13937.122538980002,-3.3392437500006054,53133.50291688 2025-06-12,03:38:53.000,163,11086697,115205,0,1749699532,13936.981076470001,-3.332194620001246,53133.54483960001 2025-06-12,03:38:54.000,163,11086611,115165,0,1749699533,13936.866559199996,-3.268752449999738,53133.523878240005 2025-06-12,03:38:55.000,163,11086644,114765,0,1749699534,13936.73183299999,-3.2335067999956664,53133.54483960001 2025-06-12,03:38:56.000,163,11086607,115005,0,1749699535,13936.624052039995,-3.2476050600016606,53133.60073656 2025-06-12,03:38:57.000,163,11086599,115125,0,1749699536,13936.462380599995,-3.219408539996948,53133.55881384 2025-06-12,03:38:58.000,163,11086570,115245,0,1749699537,13936.320918089994,-3.219408539996948,53133.62868504 2025-06-12,03:38:59.000,163,11086580,115165,0,1749699538,13936.192928199998,-3.1841628900001524,53133.642659280005 2025-06-12,03:39:00.000,163,11086588,115005,0,1749699539,13936.024520450002,-3.15596636999544,53133.66362064001 2025-06-12,03:39:01.000,163,11086637,115005,0,1749699540,13935.862849010002,-3.1348189799973625,53133.62868504 2025-06-12,03:39:02.000,163,11086591,115325,0,1749699541,13935.701177570001,-3.163015500002075,53133.62868504 2025-06-12,03:39:03.000,163,11086631,114965,0,1749699542,13935.55297874999,-3.099573330000567,53133.62169792 2025-06-12,03:39:04.000,163,11086573,115045,0,1749699543,13935.41825255,-3.1277698499980033,53133.642659280005 2025-06-12,03:39:05.000,163,11086562,115165,0,1749699544,13935.27005372999,-3.0925242000012076,53133.66362064001 2025-06-12,03:39:06.000,163,11086670,115285,0,1749699545,13935.121854909994,-3.099573330000567,53133.71253048001 2025-06-12,03:39:07.000,163,11086617,115005,0,1749699546,13934.933238229998,-3.0713768099958543,53133.691569120005 2025-06-12,03:39:08.000,163,11086613,115365,0,1749699547,13934.731148929997,-3.0925242000012076,53133.71253048001 2025-06-12,03:39:09.000,163,11086625,115365,0,1749699548,13934.576213799992,-3.0784259399952134,53133.72650472 2025-06-12,03:39:11.000,163,11086590,115245,0,1749699550,13934.266343539995,-2.993836379995628,53133.72650472 2025-06-12,03:39:12.000,163,11086576,115365,0,1749699551,13934.07099054999,-2.9374433400007547,53133.79637592 2025-06-12,03:39:13.000,163,11086625,115125,0,1749699552,13933.916055419999,-2.895148559997324,53133.76842744 2025-06-12,03:39:14.000,163,11086606,115205,0,1749699553,13933.754383979998,-2.852853780001169,53133.83829864 2025-06-12,03:39:15.000,163,11086591,115005,0,1749699554,13933.612921469998,-2.803509869998379,53133.8243244 2025-06-12,03:39:16.000,163,11086587,115205,0,1749699555,13933.437777409992,-2.7259694399981527,53133.85227288001 2025-06-12,03:39:17.000,163,11086576,115085,0,1749699556,13933.309787519996,-2.634330749999208,53133.90118272001 2025-06-12,03:39:18.000,163,11086582,115005,0,1749699557,13933.175061319991,-2.535642930000904,53133.92214408001 2025-06-12,03:39:19.000,163,11086569,115085,0,1749699558,13933.02012619,-2.4581025000006775,53133.98502816 2025-06-12,03:39:20.000,163,11086597,115245,0,1749699559,13932.925817849995,-2.38761119999981,53133.929131200006 2025-06-12,03:39:22.000,163,11086650,115125,0,1749699561,13932.615947589999,-2.274825119995512,53134.00598952 2025-06-12,03:39:23.000,163,11086684,115245,0,1749699562,13932.454276149998,-2.2043338200019207,53134.00598952 2025-06-12,03:39:24.000,163,11086612,115245,0,1749699563,13932.319549949993,-2.1408916500004125,53134.13175768 2025-06-12,03:39:25.000,163,11086642,115165,0,1749699564,13932.205032680002,-2.0844986099982634,53134.096822080006 2025-06-12,03:39:26.000,163,11086624,115045,0,1749699565,13932.023152310001,-2.063351220000186,53134.18066752 2025-06-12,03:39:27.000,163,11086642,115085,0,1749699566,13931.92210766,-1.964663400001882,53134.15271904 2025-06-12,03:39:28.000,163,11086668,114965,0,1749699567,13931.76043622,-1.9435160099965287,53134.27150008 2025-06-12,03:39:29.000,163,11086610,114845,0,1749699568,13931.63918264,-1.8730247099956614,53134.243551600004 2025-06-12,03:39:30.000,163,11086633,115285,0,1749699569,13931.47077488999,-1.8166316700007883,53134.32040992 2025-06-12,03:39:31.000,163,11086646,115285,0,1749699570,13931.275421899998,-1.7108947199958493,53134.32739704 2025-06-12,03:39:32.000,163,11086605,115005,0,1749699571,13931.181113559993,-1.6826981999984127,53134.34137128 2025-06-12,03:39:33.000,163,11086632,115205,0,1749699572,13931.032914739997,-1.6263051599962637,53134.376306879996 2025-06-12,03:39:34.000,163,11086667,114845,0,1749699573,13930.898188539992,-1.5769612500007497,53134.42521672001 2025-06-12,03:39:35.000,163,11086680,115165,0,1749699574,13930.756726029991,-1.5628629900020314,53134.4182296 2025-06-12,03:39:36.000,163,11086638,115245,0,1749699575,13930.628736139995,-1.5135190799992415,53134.49508792 2025-06-12,03:39:37.000,163,11086649,115005,0,1749699576,13930.547900419995,-1.5135190799992415,53134.51604928 2025-06-12,03:39:38.000,163,11086657,115205,0,1749699577,13930.467064699995,-1.5064699499998824,53134.51604928 2025-06-12,03:39:39.000,163,11086613,115245,0,1749699578,13930.37275635999,-1.4712242999958107,53134.56495912 2025-06-12,03:39:40.000,163,11086655,115285,0,1749699579,13930.285184329994,-1.4641751699964516,53134.51604928 2025-06-12,03:39:41.000,163,11086671,115325,0,1749699580,13930.163930749994,-1.435978649999015,53134.59290760001 2025-06-12,03:39:42.000,163,11086607,115205,0,1749699581,13930.083095029993,-1.4571260399970924,53134.57194624001 2025-06-12,03:39:43.000,163,11086641,115085,0,1749699582,13929.975314069998,-1.4148312600009376,53134.6278432 2025-06-12,03:39:44.000,163,11086597,115165,0,1749699583,13929.874269419997,-1.3372908300007111,53134.68374016 2025-06-12,03:39:45.000,163,11086638,115045,0,1749699584,13929.800170009992,-1.2879469199979212,53134.65579168 2025-06-12,03:39:46.000,163,11086604,115245,0,1749699585,13929.699125359992,-1.2879469199979212,53134.67675304 2025-06-12,03:39:48.000,163,11086624,115245,0,1749699587,13929.530717609996,-1.16811171000154,53134.697714400005 2025-06-12,03:39:49.000,163,11086617,115005,0,1749699588,13929.409464029995,-1.0905712800013134,53134.746624240004 2025-06-12,03:39:50.000,163,11086604,115165,0,1749699589,13929.31515568999,-1.0764730199953192,53134.71867576001 2025-06-12,03:39:51.000,163,11086588,114885,0,1749699590,13929.20063842,-1.0341782399991644,53134.76059848001 2025-06-12,03:39:52.000,163,11086610,115045,0,1749699591,13929.1198027,-0.9918834599957336,53134.75361136 2025-06-12,03:39:53.000,163,11086614,115005,0,1749699592,13928.951394949989,-0.8790973799987114,53134.79553408 2025-06-12,03:39:54.000,163,11086620,115085,0,1749699593,13928.897504469998,-0.857949990000634,53134.79553408 2025-06-12,03:39:55.000,163,11086571,114805,0,1749699594,13928.816668749998,-0.7945078199991258,53134.78155984 2025-06-12,03:39:56.000,163,11086601,115005,0,1749699595,13928.661733619992,-0.7310656499976176,53134.83046968 2025-06-12,03:39:57.000,163,11086625,115365,0,1749699596,13928.547216350002,-0.6535252199973911,53134.85841816001 2025-06-12,03:39:58.000,163,11086585,115125,0,1749699597,13928.412490149996,-0.5830339199965238,53134.85143104 2025-06-12,03:39:59.000,163,11086625,115205,0,1749699598,13928.311445499996,-0.5054934899962973,53134.82348256 2025-06-12,03:40:00.000,163,11086573,115245,0,1749699599,13928.19692822999,-0.4068056699979934,53134.80950832001 2025-06-12,03:40:01.000,163,11086675,115165,0,1749699600,13928.08241096,-0.3292652399977669,53134.83046968 2025-06-12,03:40:02.000,163,11086587,114885,0,1749699601,13927.96115738,-0.2446756799981813,53134.84444392 2025-06-12,03:40:03.000,163,11086582,115045,0,1749699602,13927.792749629989,-0.15303698999923654,53134.83046968 2025-06-12,03:40:04.000,163,11086660,115045,0,1749699603,13927.678232359998,-0.06139830000029178,53134.8723924 2025-06-12,03:40:05.000,163,11086627,114925,0,1749699604,13927.536769849998,0.044338650004647207,53134.90732800001 2025-06-12,03:40:06.000,163,11086613,115045,0,1749699605,13927.361625789992,0.16417386000102852,53134.89335376 2025-06-12,03:40:07.000,163,11086644,115205,0,1749699606,13927.247108520001,0.22761603000253672,53134.84444392 2025-06-12,03:40:08.000,163,11086581,114845,0,1749699607,13927.098909699991,0.3404021099995589,53134.84444392 2025-06-12,03:40:09.000,163,11086635,115005,0,1749699608,13926.9641835,0.4461390600044979,53134.85841816001 2025-06-12,03:40:10.000,163,11086616,115365,0,1749699609,13926.80251206,0.55892514000152,53134.816495440005 2025-06-12,03:40:11.000,163,11086620,115125,0,1749699610,13926.681258479999,0.6505638300004648,53134.88636664001 2025-06-12,03:40:12.000,163,11086652,114965,0,1749699611,13926.586950139994,0.7422025199994096,53134.865405280005 2025-06-12,03:40:13.000,163,11086668,115165,0,1749699612,13926.425278699993,0.8338412099983543,53134.83046968 2025-06-12,03:40:14.000,163,11086641,115405,0,1749699613,13926.344442979993,0.9677746800007299,53134.85841816001 2025-06-12,03:40:15.000,163,11086664,115125,0,1749699614,13926.236662019997,1.0030203300048015,53134.83046968 2025-06-12,03:40:16.000,163,11086643,115045,0,1749699615,13926.081726889992,1.0664624999990338,53134.816495440005 2025-06-12,03:40:17.000,163,11086603,115005,0,1749699616,13925.980682239991,1.1581011899979785,53134.78155984 2025-06-12,03:40:18.000,163,11086654,115085,0,1749699617,13925.879637589991,1.1651503200046136,53134.83046968 2025-06-12,03:40:19.000,163,11086680,115205,0,1749699618,13925.771856629995,1.2567890100035584,53134.78155984 2025-06-12,03:40:20.000,163,11086634,115325,0,1749699619,13925.71796614999,1.3343294400037848,53134.79553408 2025-06-12,03:40:21.000,163,11086645,115045,0,1749699620,13925.62365781,1.4048207400046522,53134.746624240004 2025-06-12,03:40:22.000,163,11086668,115205,0,1749699621,13925.569767329995,1.4400663900014479,53134.78155984 2025-06-12,03:40:23.000,163,11086680,115205,0,1749699622,13925.461986369999,1.545803339999111,53134.746624240004 2025-06-12,03:40:24.000,163,11086595,115285,0,1749699623,13925.401359579999,1.5951472500019008,53134.75361136 2025-06-12,03:40:25.000,163,11086645,115045,0,1749699624,13925.320523859999,1.6656385500027682,53134.73265 2025-06-12,03:40:26.000,163,11086645,115205,0,1749699625,13925.280105999998,1.7220315900049172,53134.746624240004 2025-06-12,03:40:27.000,163,11086656,115005,0,1749699626,13925.226215519993,1.8348176700019394,53134.67675304 2025-06-12,03:40:28.000,163,11086639,115045,0,1749699627,13925.199270279998,1.8348176700019394,53134.73265 2025-06-12,03:40:29.000,163,11086585,115005,0,1749699628,13925.158852419998,1.919407230001525,53134.68374016 2025-06-12,03:40:30.000,163,11086589,114845,0,1749699629,13925.104961939993,1.975800270003674,53134.66976592001 2025-06-12,03:40:31.000,163,11086599,115005,0,1749699630,13925.104961939993,2.018095049999829,53134.68374016 2025-06-12,03:40:32.000,163,11086614,115045,0,1749699631,13925.037598839997,2.130881130004127,53134.66976592001 2025-06-12,03:40:33.000,163,11086596,114605,0,1749699632,13924.997180979997,2.187274169999,53134.63483032 2025-06-12,03:40:34.000,163,11086632,114965,0,1749699633,13924.997180979997,2.2718637299985858,53134.648804560005 2025-06-12,03:40:35.000,163,11086680,115005,0,1749699634,13924.956763119997,2.328256770000735,53134.65579168 2025-06-12,03:40:36.000,163,11086643,114805,0,1749699635,13924.923081569992,2.4057972000009613,53134.63483032 2025-06-12,03:40:37.000,163,11086595,115365,0,1749699636,13924.916345259997,2.4762885000018287,53134.6627788 2025-06-12,03:40:38.000,163,11086638,115205,0,1749699637,13924.889400020002,2.5679271900007734,53134.6278432 2025-06-12,03:40:39.000,163,11086660,115005,0,1749699638,13924.889400020002,2.6313693600022816,53134.60688184 2025-06-12,03:40:40.000,163,11086616,115085,0,1749699639,13924.869191090002,2.69481153000379,53134.64181744001 2025-06-12,03:40:41.000,163,11086683,115005,0,1749699640,13924.781619059991,2.7864502200027346,53134.52303640001 2025-06-12,03:40:42.000,163,11086646,114765,0,1749699641,13924.774882749996,2.87103978000232,53134.53701064 2025-06-12,03:40:43.000,163,11086636,115045,0,1749699642,13924.680574409991,2.955629340001906,53134.49508792 2025-06-12,03:40:44.000,163,11086664,115165,0,1749699643,13924.61994761999,3.0049732500046957,53134.50906216 2025-06-12,03:40:45.000,163,11086633,114885,0,1749699644,13924.56605714,3.068415419998928,53134.50207504001 2025-06-12,03:40:46.000,163,11086627,114965,0,1749699645,13924.512166659995,3.167103240004508,53134.50207504001 2025-06-12,03:40:47.000,163,11086623,114925,0,1749699646,13924.491957729995,3.2587419300034526,53134.4881008 2025-06-12,03:40:48.000,163,11086620,115205,0,1749699647,13924.41785831999,3.3644788800011156,53134.42521672001 2025-06-12,03:40:49.000,163,11086648,115245,0,1749699648,13924.37744045999,3.442019310001342,53134.46015232 2025-06-12,03:40:50.000,163,11086615,114765,0,1749699649,13924.29660473999,3.5618545199977234,53134.43919096 2025-06-12,03:40:51.000,163,11086673,115005,0,1749699650,13924.26292319,3.646444080004585,53134.47412656001 2025-06-12,03:40:52.000,163,11086628,115045,0,1749699651,13924.222505329999,3.7310336400041706,53134.44617808 2025-06-12,03:40:53.000,163,11086618,115045,0,1749699652,13924.148405919994,3.815623200003756,53134.411242480004 2025-06-12,03:40:54.000,163,11086627,115085,0,1749699653,13924.148405919994,3.8438197200011928,53134.30643568001 2025-06-12,03:40:55.000,163,11086626,114965,0,1749699654,13924.101251749998,3.949556669998856,53134.32739704 2025-06-12,03:40:56.000,163,11086633,115285,0,1749699655,13924.060833889998,4.020047969999723,53134.4182296 2025-06-12,03:40:57.000,163,11086652,115245,0,1749699656,13924.013679719988,4.083490140001231,53134.33438416001 2025-06-12,03:40:58.000,163,11086669,115125,0,1749699657,13923.966525549993,4.168079700000817,53134.2784872 2025-06-12,03:40:59.000,163,11086664,114885,0,1749699658,13923.926107689993,4.266767519999121,53134.22259024 2025-06-12,03:41:00.000,163,11086647,115205,0,1749699659,13923.905898759993,4.337258819999988,53134.29944856 2025-06-12,03:41:01.000,163,11086677,115045,0,1749699660,13923.865480899993,4.393651860002137,53134.23656448001 2025-06-12,03:41:02.000,163,11086619,114805,0,1749699661,13923.757699939997,4.471192290002364,53134.16669328001 2025-06-12,03:41:03.000,163,11086689,115125,0,1749699662,13923.710545770002,4.569880110000668,53134.243551600004 2025-06-12,03:41:04.000,163,11086643,115125,0,1749699663,13923.656655289997,4.647420540000894,53134.15271904 2025-06-12,03:41:05.000,163,11086634,115045,0,1749699664,13923.548874330001,4.6685679299989715,53134.12477056 2025-06-12,03:41:06.000,163,11086685,115165,0,1749699665,13923.481511229991,4.760206619997916,53134.1038092 2025-06-12,03:41:07.000,163,11086666,115085,0,1749699666,13923.393939199996,4.809550530000706,53134.08983496001 2025-06-12,03:41:08.000,163,11086653,115125,0,1749699667,13923.333312409995,4.872992700002214,53134.075860720004 2025-06-12,03:41:09.000,163,11086627,115045,0,1749699668,13923.252476689995,4.950533130002441,53134.04791224001 2025-06-12,03:41:10.000,163,11086635,115165,0,1749699669,13923.15816834999,5.028073560002667,53133.99900240001 2025-06-12,03:41:11.000,163,11086647,115205,0,1749699670,13923.07733262999,5.042171820001386,53133.95707968 2025-06-12,03:41:12.000,163,11086683,115005,0,1749699671,13922.956079049989,5.084466600004816,53133.93611832 2025-06-12,03:41:13.000,163,11086660,115005,0,1749699672,13922.895452259989,5.154957899998408,53133.929131200006 2025-06-12,03:41:14.000,163,11086615,115165,0,1749699673,13922.814616539988,5.225449199999275,53133.93611832 2025-06-12,03:41:15.000,163,11086675,114965,0,1749699674,13922.713571889988,5.288891370000783,53133.908169840004 2025-06-12,03:41:16.000,163,11086601,115125,0,1749699675,13922.565373069992,5.352333540002292,53133.859260000005 2025-06-12,03:41:17.000,163,11086606,114885,0,1749699676,13922.511482590002,5.352333540002292,53133.761440320006 2025-06-12,03:41:18.000,163,11086602,115005,0,1749699677,13922.403701629992,5.408726580004441,53133.72650472 2025-06-12,03:41:19.000,163,11086627,115005,0,1749699678,13922.343074839991,5.479217879998032,53133.705543359996 2025-06-12,03:41:20.000,163,11086675,114885,0,1749699679,13922.22855757,5.528561790000822,53133.62868504 2025-06-12,03:41:21.000,163,11086611,115085,0,1749699680,13922.12751292,5.577905700003612,53133.61471080001 2025-06-12,03:41:22.000,163,11086627,115005,0,1749699681,13922.00625934,5.6131513500004075,53133.55881384 2025-06-12,03:41:23.000,163,11086614,115205,0,1749699682,13921.88500576,5.634298739998485,53133.509904 2025-06-12,03:41:24.000,163,11086630,114965,0,1749699683,13921.77722479999,5.740035690003424,53133.426058560006 2025-06-12,03:41:25.000,163,11086669,114885,0,1749699684,13921.649234909994,5.803477859997656,53133.36317448 2025-06-12,03:41:26.000,163,11086608,115085,0,1749699685,13921.588608119993,5.859870899999805,53133.307277520005 2025-06-12,03:41:27.000,163,11086648,115045,0,1749699686,13921.494299779988,5.902165680003236,53133.20945784001 2025-06-12,03:41:28.000,163,11086665,115005,0,1749699687,13921.420200369997,5.944460459999391,53133.17452224 2025-06-12,03:41:29.000,163,11086660,115085,0,1749699688,13921.332628340002,6.036099149998336,53133.18150936001 2025-06-12,03:41:30.000,163,11086669,114965,0,1749699689,13921.265265239992,6.05019741000433,53133.08368968001 2025-06-12,03:41:31.000,163,11086660,114925,0,1749699690,13921.224847379992,6.113639579998562,53133.00683136 2025-06-12,03:41:32.000,163,11086632,115005,0,1749699691,13921.164220589992,6.155934360001993,53132.93696016 2025-06-12,03:41:33.000,163,11086603,115045,0,1749699692,13921.069912250001,6.205278270004783,53132.86708896001 2025-06-12,03:41:34.000,163,11086591,115045,0,1749699693,13921.036230699996,6.247573050000938,53132.79023064 2025-06-12,03:41:35.000,163,11086572,115085,0,1749699694,13920.94865867,6.254622180000297,53132.70638520001 2025-06-12,03:41:36.000,163,11086609,114885,0,1749699695,13920.92171342999,6.353309999998601,53132.69241096 2025-06-12,03:41:37.000,163,11086580,115085,0,1749699696,13920.90824081,6.388555650002672,53132.65747536001 2025-06-12,03:41:38.000,163,11086629,115125,0,1749699697,13920.88803188,6.423801299999468,53132.55965568001 2025-06-12,03:41:39.000,163,11086638,115085,0,1749699698,13920.80719616,6.437899559998186,53132.50375872 2025-06-12,03:41:40.000,163,11086578,115005,0,1749699699,13920.793723539995,6.5013417299996945,53132.43388752 2025-06-12,03:41:41.000,163,11086622,115045,0,1749699700,13920.76004198999,6.494292600000335,53132.398951920004 2025-06-12,03:41:42.000,163,11086644,115045,0,1749699701,13920.733096749995,6.529538250004407,53132.37100344001 2025-06-12,03:41:43.000,163,11086585,115205,0,1749699702,13920.66573365,6.557734770001844,53132.31510648 2025-06-12,03:41:44.000,163,11086582,115245,0,1749699703,13920.584897929999,6.58593128999928,53132.28017088 2025-06-12,03:41:45.000,163,11086651,115205,0,1749699704,13920.57816161999,6.6564225900001475,53132.21029968 2025-06-12,03:41:46.000,163,11086574,114925,0,1749699705,13920.551216379994,6.677569979998225,53132.21029968 2025-06-12,03:41:47.000,163,11086567,115005,0,1749699706,13920.490589589994,6.733963020000374,53132.1474156 2025-06-12,03:41:48.000,163,11086631,115165,0,1749699707,13920.456908039989,6.741012149999733,53132.063570160004 2025-06-12,03:41:49.000,163,11086540,115005,0,1749699708,13920.423226489998,6.776257800003805,53131.9727376 2025-06-12,03:41:50.000,163,11086601,115085,0,1749699709,13920.362599699998,6.748061279999092,53131.93081488 2025-06-12,03:41:51.000,163,11086624,115005,0,1749699710,13920.322181839998,6.832650839998678,53131.87491792 2025-06-12,03:41:52.000,163,11086638,115005,0,1749699711,13920.234609810002,6.853798230004031,53131.85395656 2025-06-12,03:41:53.000,163,11086623,115125,0,1749699712,13920.194191950002,6.9172403999982635,53131.798059600005 2025-06-12,03:41:54.000,163,11086670,115005,0,1749699713,13920.140301469997,6.959535180001694,53131.70023992001 2025-06-12,03:41:55.000,163,11086573,115005,0,1749699714,13920.133565160002,7.015928220003843,53131.61639448 2025-06-12,03:41:56.000,163,11086589,115045,0,1749699715,13920.059465749997,7.037075610001921,53131.59543312 2025-06-12,03:41:57.000,163,11086635,115085,0,1749699716,13920.032520510002,7.114616040002147,53131.54652328 2025-06-12,03:41:58.000,163,11086651,114925,0,1749699717,13919.971893720001,7.163959949997661,53131.45569072001 2025-06-12,03:41:59.000,163,11086627,115165,0,1749699718,13919.931475860001,7.213303860000451,53131.40678088001 2025-06-12,03:42:00.000,163,11086590,115365,0,1749699719,13919.897794309996,7.283795160001318,53131.35088392 2025-06-12,03:42:01.000,163,11086593,115325,0,1749699720,13919.857376449996,7.304942549999396,53131.32992256 2025-06-12,03:42:02.000,163,11086614,114885,0,1749699721,13919.76306810999,7.410679500004335,53131.21812864001 2025-06-12,03:42:03.000,163,11086644,115165,0,1749699722,13919.70917763,7.424777760003053,53131.18319304 2025-06-12,03:42:04.000,163,11086595,115285,0,1749699723,13919.635078219995,7.523465580001357,53131.12030896001 2025-06-12,03:42:05.000,163,11086626,115045,0,1749699724,13919.594660359995,7.565760360004788,53131.05043776001 2025-06-12,03:42:06.000,163,11086614,115165,0,1749699725,13919.4868794,7.615104270000302,53131.00152792001 2025-06-12,03:42:07.000,163,11086610,115005,0,1749699726,13919.40604368,7.664448180003092,53130.97357944 2025-06-12,03:42:08.000,163,11086635,115045,0,1749699727,13919.352153199994,7.699693829999887,53130.88274688001 2025-06-12,03:42:09.000,163,11086646,115165,0,1749699728,13919.264581169999,7.770185130000755,53130.85479840001 2025-06-12,03:42:10.000,163,11086546,115085,0,1749699729,13919.136591279988,7.770185130000755,53130.78492720001 2025-06-12,03:42:11.000,163,11086621,115325,0,1749699730,13919.035546630003,7.805430780004826,53130.70806888 2025-06-12,03:42:12.000,163,11086586,115045,0,1749699731,13918.968183529993,7.85477469000034,53130.6102492 2025-06-12,03:42:13.000,163,11086590,114885,0,1749699732,13918.894084120002,7.840676430001622,53130.575313600006 2025-06-12,03:42:14.000,163,11086644,115005,0,1749699733,13918.840193639997,7.833627300002263,53130.53339088 2025-06-12,03:42:15.000,163,11086663,115165,0,1749699734,13918.799775779997,7.882971209997777,53130.49146816 2025-06-12,03:42:16.000,163,11086585,115125,0,1749699735,13918.718940059996,7.9182168600018485,53130.37967424001 2025-06-12,03:42:17.000,163,11086569,115125,0,1749699736,13918.671785890001,7.897069470003771,53130.337751520005 2025-06-12,03:42:18.000,163,11086601,115205,0,1749699737,13918.59095017,7.911167730002489,53130.28185456001 2025-06-12,03:42:19.000,163,11086678,114965,0,1749699738,13918.537059689996,7.90411860000313,53130.21198336001 2025-06-12,03:42:20.000,163,11086567,115365,0,1749699739,13918.537059689996,7.882971209997777,53130.1560864 2025-06-12,03:42:21.000,163,11086601,115045,0,1749699740,13918.46296027999,7.90411860000313,53130.051279600004 2025-06-12,03:42:22.000,163,11086610,115005,0,1749699741,13918.4090698,7.960511639998003,53129.93948568 2025-06-12,03:42:23.000,163,11086646,115085,0,1749699742,13918.36865194,7.960511639998003,53129.96044704 2025-06-12,03:42:24.000,163,11086590,115325,0,1749699743,13918.34844301,7.9675607700046385,53129.855640240006 2025-06-12,03:42:25.000,163,11086652,115165,0,1749699744,13918.30128883999,7.9675607700046385,53129.77878192001 2025-06-12,03:42:26.000,163,11086572,114965,0,1749699745,13918.24066204999,7.939364249999926,53129.666988000004 2025-06-12,03:42:27.000,163,11086594,115085,0,1749699746,13918.213716809994,7.9182168600018485,53129.66000088001 2025-06-12,03:42:28.000,163,11086584,114965,0,1749699747,13918.22045311999,7.9182168600018485,53129.58314256 2025-06-12,03:42:29.000,163,11086591,115045,0,1749699748,13918.193507879994,7.932315120000567,53129.47833576 2025-06-12,03:42:30.000,163,11086683,114845,0,1749699749,13918.18003525999,7.9182168600018485,53129.40846456 2025-06-12,03:42:31.000,163,11086598,114965,0,1749699750,13918.15982632999,7.868872949999059,53129.30365776001 2025-06-12,03:42:32.000,163,11086611,114965,0,1749699751,13918.2069805,7.875922079998418,53129.2477608 2025-06-12,03:42:33.000,163,11086641,115125,0,1749699752,13918.173298949994,7.897069470003771,53129.19885096 2025-06-12,03:42:34.000,163,11086608,114965,0,1749699753,13918.15982632999,7.85477469000034,53129.15692824001 2025-06-12,03:42:35.000,163,11086593,115245,0,1749699754,13918.105935849999,7.897069470003771,53129.08006992 2025-06-12,03:42:36.000,163,11086593,115125,0,1749699755,13918.105935849999,7.868872949999059,53129.01019872001 2025-06-12,03:42:37.000,163,11086612,115125,0,1749699756,13918.045309059999,7.882971209997777,53128.9333404 2025-06-12,03:42:38.000,163,11086636,115085,0,1749699757,13918.011627509994,7.826578170002904,53128.87045632001 2025-06-12,03:42:39.000,163,11086600,115205,0,1749699758,13918.031836439994,7.847725560000981,53128.83552072 2025-06-12,03:42:40.000,163,11086615,115205,0,1749699759,13917.977945959989,7.85477469000034,53128.709752560004 2025-06-12,03:42:41.000,163,11086628,115205,0,1749699760,13917.903846549998,7.875922079998418,53128.61892 2025-06-12,03:42:42.000,163,11086566,115125,0,1749699761,13917.849956069993,7.890020340004412,53128.5490488 2025-06-12,03:42:43.000,163,11086653,115125,0,1749699762,13917.796065590002,7.897069470003771,53128.48616472001 2025-06-12,03:42:44.000,163,11086649,115045,0,1749699763,13917.775856660002,7.868872949999059,53128.38834504001 2025-06-12,03:42:45.000,163,11086659,115085,0,1749699764,13917.755647730002,7.890020340004412,53128.36738368001 2025-06-12,03:42:46.000,163,11086665,115045,0,1749699765,13917.715229870002,7.911167730002489,53128.325460960004 2025-06-12,03:42:47.000,163,11086640,115365,0,1749699766,13917.661339389997,7.90411860000313,53128.13680872 2025-06-12,03:42:48.000,163,11086625,115205,0,1749699767,13917.620921529997,7.925265990001208,53128.13680872 2025-06-12,03:42:49.000,163,11086588,114845,0,1749699768,13917.580503669997,7.995757290002075,53128.05296328001 2025-06-12,03:42:50.000,163,11086637,115045,0,1749699769,13917.499667949996,7.988708160002716,53128.011040560006 2025-06-12,03:42:51.000,163,11086624,114685,0,1749699770,13917.39188699,8.002806420001434,53127.9551436 2025-06-12,03:42:52.000,163,11086550,115005,0,1749699771,13917.378414369996,8.002806420001434,53127.89924664 2025-06-12,03:42:53.000,163,11086605,115125,0,1749699772,13917.337996509996,8.045101200004865,53127.822388320004 2025-06-12,03:42:54.000,163,11086637,114805,0,1749699773,13917.257160789995,8.023953809999512,53127.703607280004 2025-06-12,03:42:55.000,163,11086610,115205,0,1749699774,13917.16285244999,8.045101200004865,53127.675658800006 2025-06-12,03:42:56.000,163,11086615,114925,0,1749699775,13917.14264351999,8.059199460003583,53127.59880048001 2025-06-12,03:42:57.000,163,11086573,115125,0,1749699776,13917.06180779999,8.08034685000166,53127.58482624 2025-06-12,03:42:58.000,163,11086571,115165,0,1749699777,13917.014653629994,8.045101200004865,53127.50098080001 2025-06-12,03:42:59.000,163,11086590,115285,0,1749699778,13916.933817909994,8.052150330004224,53127.438096720005 2025-06-12,03:43:00.000,163,11086577,114965,0,1749699779,13916.846245879999,8.08034685000166,53127.368225520004 2025-06-12,03:43:01.000,163,11086578,115165,0,1749699780,13916.792355399994,8.108543369999097,53127.23547024 2025-06-12,03:43:02.000,163,11086646,115085,0,1749699781,13916.758673849989,8.094445110000379,53127.21450888001 2025-06-12,03:43:03.000,163,11086611,115045,0,1749699782,13916.677838129988,8.101494239999738,53127.15861192 2025-06-12,03:43:04.000,163,11086633,114845,0,1749699783,13916.610475029993,8.08034685000166,53127.03983088 2025-06-12,03:43:05.000,163,11086593,115125,0,1749699784,13916.536375620002,8.052150330004224,53126.94899832 2025-06-12,03:43:06.000,163,11086568,115005,0,1749699785,13916.462276209997,8.073297720002302,53126.89310136 2025-06-12,03:43:07.000,163,11086663,115005,0,1749699786,13916.394913110002,8.08739598000102,53126.8022688 2025-06-12,03:43:08.000,163,11086620,114925,0,1749699787,13916.314077390001,8.101494239999738,53126.697462000004 2025-06-12,03:43:09.000,163,11086632,115125,0,1749699788,13916.260186909996,8.108543369999097,53126.63457792 2025-06-12,03:43:10.000,163,11086639,115285,0,1749699789,13916.199560119996,8.101494239999738,53126.59265520001 2025-06-12,03:43:11.000,163,11086630,115365,0,1749699790,13916.19282381,8.13673989000381,53126.5577196 2025-06-12,03:43:12.000,163,11086621,114765,0,1749699791,13916.08504284999,8.13673989000381,53126.47387416001 2025-06-12,03:43:13.000,163,11086535,115045,0,1749699792,13916.017679749995,8.171985540000605,53126.362080240004 2025-06-12,03:43:14.000,163,11086564,114925,0,1749699793,13915.95031665,8.221329450003395,53126.29220904 2025-06-12,03:43:15.000,163,11086635,115045,0,1749699794,13915.936844029995,8.200182059998042,53126.27124768 2025-06-12,03:43:16.000,163,11086612,115045,0,1749699795,13915.84253568999,8.228378580002754,53126.23631208001 2025-06-12,03:43:17.000,163,11086625,115085,0,1749699796,13915.795381519994,8.235427710002114,53126.096569680005 2025-06-12,03:43:18.000,163,11086577,114965,0,1749699797,13915.74149103999,8.249525970000832,53126.08958256001 2025-06-12,03:43:19.000,163,11086617,115125,0,1749699798,13915.674127939994,8.277722489998268,53125.998750000006 2025-06-12,03:43:20.000,163,11086644,115005,0,1749699799,13915.653919009994,8.277722489998268,53125.977788640004 2025-06-12,03:43:21.000,163,11086627,115045,0,1749699800,13915.552874359993,8.334115530000417,53125.8939432 2025-06-12,03:43:22.000,163,11086605,115165,0,1749699801,13915.519192809988,8.390508570002567,53125.85202048001 2025-06-12,03:43:23.000,163,11086626,115325,0,1749699802,13915.478774949988,8.446901610004716,53125.74022656 2025-06-12,03:43:24.000,163,11086662,114965,0,1749699803,13915.445093399998,8.482147260001511,53125.663368240006 2025-06-12,03:43:25.000,163,11086594,115205,0,1749699804,13915.364257679998,8.54558943000302,53125.61445840001 2025-06-12,03:43:26.000,163,11086653,115365,0,1749699805,13915.317103510002,8.609031600004528,53125.55856144 2025-06-12,03:43:27.000,163,11086636,115085,0,1749699806,13915.249740409992,8.700670290003472,53125.55856144 2025-06-12,03:43:28.000,163,11086644,115005,0,1749699807,13915.202586239997,8.72181768000155,53125.48170312 2025-06-12,03:43:29.000,163,11086604,115125,0,1749699808,13915.162168379997,8.778210720003699,53125.425806160005 2025-06-12,03:43:30.000,163,11086567,115205,0,1749699809,13915.121750519997,8.820505499999854,53125.39785768001 2025-06-12,03:43:31.000,163,11086609,115045,0,1749699810,13915.040914799996,8.827554629999213,53125.307025120004 2025-06-12,03:43:32.000,163,11086628,115085,0,1749699811,13914.9735517,8.876898540002003,53125.24414104 2025-06-12,03:43:33.000,163,11086701,115085,0,1749699812,13914.90618859999,8.926242450004793,53125.209205440005 2025-06-12,03:43:34.000,163,11086604,115045,0,1749699813,13914.859034429996,8.883947670001362,53125.11138576001 2025-06-12,03:43:35.000,163,11086627,115045,0,1749699814,13914.82535287999,8.912144189998799,53125.06247592001 2025-06-12,03:43:36.000,163,11086597,114885,0,1749699815,13914.75125347,8.912144189998799,53124.94369488001 2025-06-12,03:43:37.000,163,11086620,114845,0,1749699816,13914.73104454,8.933291580004152,53124.88779792 2025-06-12,03:43:38.000,163,11086579,115085,0,1749699817,13914.636736199995,8.89804593000008,53124.85286232 2025-06-12,03:43:39.000,163,11086600,115085,0,1749699818,13914.5693731,8.89804593000008,53124.7410684 2025-06-12,03:43:40.000,163,11086642,115005,0,1749699819,13914.515482619994,8.90509505999944,53124.62927448001 2025-06-12,03:43:41.000,163,11086635,115125,0,1749699820,13914.475064759994,8.876898540002003,53124.538441920005 2025-06-12,03:43:42.000,163,11086579,115165,0,1749699821,13914.434646899994,8.841652889997931,53124.48254496001 2025-06-12,03:43:43.000,163,11086636,115125,0,1749699822,13914.387492729998,8.827554629999213,53124.419660880005 2025-06-12,03:43:44.000,163,11086625,114845,0,1749699823,13914.360547489989,8.799358110001776,53124.36376392001 2025-06-12,03:43:45.000,163,11086635,115085,0,1749699824,13914.320129629989,8.750014199998986,53124.251970000005 2025-06-12,03:43:46.000,163,11086638,114925,0,1749699825,13914.252766529993,8.735915940000268,53124.17511168001 2025-06-12,03:43:47.000,163,11086650,115045,0,1749699826,13914.212348669993,8.700670290003472,53124.154150320006 2025-06-12,03:43:48.000,163,11086581,115045,0,1749699827,13914.124776639997,8.623129860003246,53124.098253359996 2025-06-12,03:43:49.000,163,11086604,114885,0,1749699828,13914.070886159992,8.594933339998533,53123.94453672 2025-06-12,03:43:50.000,163,11086629,114845,0,1749699829,13914.057413540002,8.517392909998307,53123.88165264 2025-06-12,03:43:51.000,163,11086635,115125,0,1749699830,13914.003523059997,8.468049000002793,53123.85370416 2025-06-12,03:43:52.000,163,11086606,115005,0,1749699831,13913.949632579992,8.411655960000644,53123.748897360005 2025-06-12,03:43:53.000,163,11086629,115045,0,1749699832,13913.963105199997,8.31296814000234,53123.66505192 2025-06-12,03:43:54.000,163,11086601,114925,0,1749699833,13913.976577820002,8.291820750004263,53123.63710344 2025-06-12,03:43:55.000,163,11086611,115005,0,1749699834,13913.902478409997,8.193132929998683,53123.532296640005 2025-06-12,03:43:56.000,163,11086631,115245,0,1749699835,13913.902478409997,8.143789020003169,53123.462425440004 2025-06-12,03:43:57.000,163,11086651,115085,0,1749699836,13913.848587929991,8.08739598000102,53123.38556712001 2025-06-12,03:43:58.000,163,11086637,114925,0,1749699837,13913.862060549996,8.009855550000793,53123.33665728001 2025-06-12,03:43:59.000,163,11086598,115085,0,1749699838,13913.862060549996,7.9675607700046385,53123.28774744001 2025-06-12,03:44:00.000,163,11086569,115085,0,1749699839,13913.787961139991,7.9182168600018485,53123.22486336 2025-06-12,03:44:01.000,163,11086578,115085,0,1749699840,13913.787961139991,7.890020340004412,53123.09909520001 2025-06-12,03:44:02.000,163,11086614,115085,0,1749699841,13913.727334349991,7.819529040003545,53123.05018536001 2025-06-12,03:44:03.000,163,11086624,115085,0,1749699842,13913.720598039996,7.784283389999473,53122.98730128 2025-06-12,03:44:04.000,163,11086626,115005,0,1749699843,13913.71386173,7.763136000001396,53122.93839144 2025-06-12,03:44:05.000,163,11086619,114845,0,1749699844,13913.65323494,7.7278903500046,53122.82659752 2025-06-12,03:44:06.000,163,11086656,115045,0,1749699845,13913.619553389995,7.67854644000181,53122.8196104 2025-06-12,03:44:07.000,163,11086668,115285,0,1749699846,13913.619553389995,7.62920252999902,53122.72179072 2025-06-12,03:44:08.000,163,11086647,115125,0,1749699847,13913.61281708,7.6010060100015835,53122.679868 2025-06-12,03:44:09.000,163,11086660,115245,0,1749699848,13913.579135529995,7.586907750002865,53122.6099968 2025-06-12,03:44:10.000,163,11086616,115005,0,1749699849,13913.59260815,7.530514710000716,53122.55409984 2025-06-12,03:44:11.000,163,11086598,115165,0,1749699850,13913.57239922,7.544612969999434,53122.51217712 2025-06-12,03:44:12.000,163,11086618,115325,0,1749699851,13913.498299809995,7.558711229998153,53122.456280160004 2025-06-12,03:44:13.000,163,11086627,115165,0,1749699852,13913.47135457,7.551662099998794,53122.39339608 2025-06-12,03:44:14.000,163,11086626,115085,0,1749699853,13913.417464089995,7.481170799997926,53122.309550640006 2025-06-12,03:44:15.000,163,11086623,115045,0,1749699854,13913.41072778,7.509367320002639,53122.32352488 2025-06-12,03:44:16.000,163,11086652,115005,0,1749699855,13913.41072778,7.4459251500011305,53122.26064080001 2025-06-12,03:44:17.000,163,11086626,115085,0,1749699856,13913.37030992,7.50231819000328,53122.2257052 2025-06-12,03:44:18.000,163,11086634,114645,0,1749699857,13913.34336467999,7.50231819000328,53122.16980824 2025-06-12,03:44:19.000,163,11086651,115005,0,1749699858,13913.255792649994,7.481170799997926,53122.09993704 2025-06-12,03:44:20.000,163,11086603,115365,0,1749699859,13913.269265269999,7.50231819000328,53122.05801432 2025-06-12,03:44:21.000,163,11086582,115005,0,1749699860,13913.235583719994,7.4952690600039205,53122.06500144001 2025-06-12,03:44:22.000,163,11086652,114965,0,1749699861,13913.195165859994,7.474121669998567,53122.03006584 2025-06-12,03:44:23.000,163,11086627,114925,0,1749699862,13913.174956929994,7.474121669998567,53121.99513024001 2025-06-12,03:44:24.000,163,11086600,115165,0,1749699863,13913.174956929994,7.4952690600039205,53121.93224616 2025-06-12,03:44:25.000,163,11086607,115125,0,1749699864,13913.141275379989,7.516416450001998,53121.89731056001 2025-06-12,03:44:26.000,163,11086651,115165,0,1749699865,13913.181693239989,7.530514710000716,53121.855387840005 2025-06-12,03:44:27.000,163,11086635,114965,0,1749699866,13913.134539069993,7.516416450001998,53121.8414136 2025-06-12,03:44:28.000,163,11086620,114845,0,1749699867,13913.148011689998,7.523465580001357,53121.81346512 2025-06-12,03:44:29.000,163,11086624,114965,0,1749699868,13913.174956929994,7.537563840000075,53121.736606800005 2025-06-12,03:44:30.000,163,11086658,115165,0,1749699869,13913.100857519988,7.530514710000716,53121.69468408 2025-06-12,03:44:31.000,163,11086682,115045,0,1749699870,13913.094121209993,7.523465580001357,53121.68070984001 2025-06-12,03:44:32.000,163,11086627,114725,0,1749699871,13913.100857519988,7.488219930004561,53121.638787120006 2025-06-12,03:44:33.000,163,11086677,115085,0,1749699872,13913.107593829998,7.530514710000716,53121.6667356 2025-06-12,03:44:34.000,163,11086610,115485,0,1749699873,13913.046967039998,7.530514710000716,53121.5968644 2025-06-12,03:44:35.000,163,11086636,114805,0,1749699874,13913.100857519988,7.537563840000075,53121.56192880001 2025-06-12,03:44:36.000,163,11086641,115165,0,1749699875,13913.094121209993,7.50231819000328,53121.54096744001 2025-06-12,03:44:37.000,163,11086651,115085,0,1749699876,13913.114330139993,7.488219930004561,53121.55494168 2025-06-12,03:44:38.000,163,11086638,115045,0,1749699877,13913.073912279993,7.431826890002412,53121.471096240006 2025-06-12,03:44:39.000,163,11086603,115085,0,1749699878,13913.060439659988,7.431826890002412,53121.471096240006 2025-06-12,03:44:40.000,163,11086631,115125,0,1749699879,13913.020021799988,7.410679500004335,53121.42917352 2025-06-12,03:44:41.000,163,11086696,115005,0,1749699880,13913.020021799988,7.4036303699977,53121.41519928001 2025-06-12,03:44:42.000,163,11086614,115125,0,1749699881,13912.979603940003,7.4036303699977,53121.35930232 2025-06-12,03:44:43.000,163,11086616,114925,0,1749699882,13912.993076559993,7.382482979999622,53121.3173796 2025-06-12,03:44:44.000,163,11086614,114925,0,1749699883,13912.966131319998,7.382482979999622,53121.33135384 2025-06-12,03:44:45.000,163,11086639,115245,0,1749699884,13912.939186080002,7.382482979999622,53121.3173796 2025-06-12,03:44:46.000,163,11086636,114685,0,1749699885,13912.918977150002,7.347237330002827,53121.24750840001 2025-06-12,03:44:47.000,163,11086637,115005,0,1749699886,13912.918977150002,7.368384720000904,53121.25449552001 2025-06-12,03:44:48.000,163,11086670,115045,0,1749699887,13912.912240839993,7.375433850000263,53121.19859856 2025-06-12,03:44:49.000,163,11086637,115045,0,1749699888,13912.912240839993,7.382482979999622,53121.2125728 2025-06-12,03:44:50.000,163,11086695,115165,0,1749699889,13912.925713459997,7.382482979999622,53121.17065008 2025-06-12,03:44:51.000,163,11086660,114485,0,1749699890,13912.925713459997,7.375433850000263,53121.15667584001 2025-06-12,03:44:52.000,163,11086657,115205,0,1749699891,13912.892031909993,7.3895321099989815,53121.10776600001 2025-06-12,03:44:53.000,163,11086658,115125,0,1749699892,13912.851614049992,7.396581239998341,53121.15667584001 2025-06-12,03:44:54.000,163,11086709,115005,0,1749699893,13912.824668809997,7.3401882000034675,53121.10077888 2025-06-12,03:44:55.000,163,11086595,114845,0,1749699894,13912.784250949997,7.3401882000034675,53121.065843280005 2025-06-12,03:44:56.000,163,11086622,115125,0,1749699895,13912.797723570002,7.290844290000678,53121.065843280005 2025-06-12,03:44:57.000,163,11086648,115045,0,1749699896,13912.770778329992,7.333139070004108,53121.02392056 2025-06-12,03:44:58.000,163,11086674,115045,0,1749699897,13912.723624159997,7.304942549999396,53121.03789480001 2025-06-12,03:44:59.000,163,11086605,115085,0,1749699898,13912.730360469992,7.304942549999396,53120.98898496001 2025-06-12,03:45:00.000,163,11086619,115005,0,1749699899,13912.689942609992,7.333139070004108,53120.95404936 2025-06-12,03:45:01.000,163,11086629,115045,0,1749699900,13912.676469990001,7.297893420000037,53120.947062240004 2025-06-12,03:45:02.000,163,11086623,115005,0,1749699901,13912.642788439996,7.297893420000037,53120.95404936 2025-06-12,03:45:03.000,163,11086612,114805,0,1749699902,13912.615843200001,7.290844290000678,53120.96103648001 2025-06-12,03:45:04.000,163,11086628,115005,0,1749699903,13912.575425340001,7.283795160001318,53120.88417816 2025-06-12,03:45:05.000,163,11086629,115045,0,1749699904,13912.508062239991,7.304942549999396,53120.83526832 2025-06-12,03:45:06.000,163,11086666,114925,0,1749699905,13912.49458962,7.276746030001959,53120.849242560005 2025-06-12,03:45:07.000,163,11086677,115205,0,1749699906,13912.46764437999,7.290844290000678,53120.83526832 2025-06-12,03:45:08.000,163,11086685,115165,0,1749699907,13912.46764437999,7.241500379997888,53120.78635848 2025-06-12,03:45:09.000,163,11086681,114925,0,1749699908,13912.420490209995,7.326089940004749,53120.81430696 2025-06-12,03:45:10.000,163,11086700,115085,0,1749699909,13912.400281279995,7.297893420000037,53120.8282812 2025-06-12,03:45:11.000,163,11086674,115085,0,1749699910,13912.37333604,7.326089940004749,53120.76539712 2025-06-12,03:45:12.000,163,11086684,115045,0,1749699911,13912.32618186999,7.3401882000034675,53120.78635848 2025-06-12,03:45:13.000,163,11086663,115125,0,1749699912,13912.29250032,7.333139070004108,53120.72347440001 2025-06-12,03:45:14.000,163,11086658,115205,0,1749699913,13912.28576400999,7.319040809998114,53120.71648728 2025-06-12,03:45:15.000,163,11086683,115205,0,1749699914,13912.25208246,7.311991679998755,53120.71648728 2025-06-12,03:45:16.000,163,11086597,115125,0,1749699915,13912.24534614999,7.241500379997888,53120.63962896 2025-06-12,03:45:17.000,163,11086637,114885,0,1749699916,13912.24534614999,7.262647770003241,53120.64661608 2025-06-12,03:45:18.000,163,11086672,115365,0,1749699917,13912.17124674,7.241500379997888,53120.59071912 2025-06-12,03:45:19.000,163,11086626,115085,0,1749699918,13912.157774119994,7.206254730001092,53120.55578352001 2025-06-12,03:45:20.000,163,11086609,115325,0,1749699919,13912.137565189994,7.178058210003655,53120.56975776 2025-06-12,03:45:21.000,163,11086688,115165,0,1749699920,13912.14430149999,7.206254730001092,53120.58373200001 2025-06-12,03:45:22.000,163,11086663,115125,0,1749699921,13912.13082888,7.142812559999584,53120.56975776 2025-06-12,03:45:23.000,163,11086690,114885,0,1749699922,13912.15103781,7.086419520004711,53120.54180928 2025-06-12,03:45:24.000,163,11086612,115085,0,1749699923,13912.157774119994,7.030026480002562,53120.5487964 2025-06-12,03:45:25.000,163,11086700,115045,0,1749699924,13912.13082888,7.015928220003843,53120.54180928 2025-06-12,03:45:26.000,163,11086659,115005,0,1749699925,13912.157774119994,6.987731699999131,53120.49289944 2025-06-12,03:45:27.000,163,11086659,114885,0,1749699926,13912.090411019999,6.952486050002335,53120.513860800005 2025-06-12,03:45:28.000,163,11086676,115125,0,1749699927,13912.08367470999,6.938387790003617,53120.50687368001 2025-06-12,03:45:29.000,163,11086679,115085,0,1749699928,13912.056729469994,6.903142139999545,53120.55578352001 2025-06-12,03:45:30.000,163,11086647,115285,0,1749699929,13912.056729469994,6.903142139999545,53120.562770640005 2025-06-12,03:45:31.000,163,11086656,115365,0,1749699930,13912.016311609994,6.881994750001468,53120.52783504 2025-06-12,03:45:32.000,163,11086685,114845,0,1749699931,13911.989366369999,6.889043880000827,53120.52084792 2025-06-12,03:45:33.000,163,11086698,115205,0,1749699932,13911.982630059989,6.832650839998678,53120.59071912 2025-06-12,03:45:34.000,163,11086695,115045,0,1749699933,13911.975893749994,6.839699969998037,53120.5487964 2025-06-12,03:45:35.000,163,11086580,114965,0,1749699934,13911.901794339989,6.86084736000339,53120.59770624 2025-06-12,03:45:36.000,163,11086700,114885,0,1749699935,13911.908530649998,6.776257800003805,53120.63962896 2025-06-12,03:45:37.000,163,11086653,115045,0,1749699936,13911.881585409988,6.733963020000374,53120.64661608 2025-06-12,03:45:38.000,163,11086631,115005,0,1749699937,13911.861376479988,6.691668240004219,53120.57674488001 2025-06-12,03:45:39.000,163,11086682,115205,0,1749699938,13911.820958619988,6.670520849998866,53120.611680480004 2025-06-12,03:45:40.000,163,11086620,115045,0,1749699939,13911.800749689988,6.649373460000788,53120.63962896 2025-06-12,03:45:41.000,163,11086673,115005,0,1749699940,13911.760331830003,6.642324330001429,53120.62565472001 2025-06-12,03:45:42.000,163,11086703,115205,0,1749699941,13911.726650279998,6.63527520000207,53120.67456456001 2025-06-12,03:45:43.000,163,11086656,114925,0,1749699942,13911.713177659993,6.557734770001844,53120.70251304001 2025-06-12,03:45:44.000,163,11086646,115045,0,1749699943,13911.672759799992,6.543636510003125,53120.67456456001 2025-06-12,03:45:45.000,163,11086680,114925,0,1749699944,13911.652550869992,6.5013417299996945,53120.65360320001 2025-06-12,03:45:46.000,163,11086635,114845,0,1749699945,13911.672759799992,6.515439989998413,53120.71648728 2025-06-12,03:45:47.000,163,11086673,115125,0,1749699946,13911.679496110002,6.494292600000335,53120.75142288001 2025-06-12,03:45:48.000,163,11086700,115205,0,1749699947,13911.686232419997,6.480194340001617,53120.77238424001 2025-06-12,03:45:49.000,163,11086620,115365,0,1749699948,13911.645814559997,6.494292600000335,53120.80731984 2025-06-12,03:45:50.000,163,11086651,115085,0,1749699949,13911.645814559997,6.473145210002258,53120.79334560001 2025-06-12,03:45:51.000,163,11086678,115005,0,1749699950,13911.672759799992,6.480194340001617,53120.8282812 2025-06-12,03:45:52.000,163,11086679,115045,0,1749699951,13911.679496110002,6.508390859999054,53120.87020392001 2025-06-12,03:45:53.000,163,11086686,114885,0,1749699952,13911.672759799992,6.487243470000976,53120.87719104 2025-06-12,03:45:54.000,163,11086706,115085,0,1749699953,13911.666023489997,6.522489119997772,53120.89116528001 2025-06-12,03:45:55.000,163,11086697,115085,0,1749699954,13911.699705040002,6.5013417299996945,53120.933088 2025-06-12,03:45:56.000,163,11086679,115085,0,1749699955,13911.672759799992,6.529538250004407,53120.94007512001 2025-06-12,03:45:57.000,163,11086689,115005,0,1749699956,13911.699705040002,6.529538250004407,53120.99597208 2025-06-12,03:45:58.000,163,11086678,115045,0,1749699957,13911.672759799992,6.529538250004407,53120.99597208 2025-06-12,03:45:59.000,163,11086677,115085,0,1749699958,13911.672759799992,6.5013417299996945,53121.016933440005 2025-06-12,03:46:00.000,163,11086714,114965,0,1749699959,13911.639078250002,6.522489119997772,53121.02392056 2025-06-12,03:46:01.000,163,11086708,114965,0,1749699960,13911.659287180002,6.550685640002484,53121.05186904 2025-06-12,03:46:02.000,163,11086711,115245,0,1749699961,13911.612133009992,6.515439989998413,53121.0728304 2025-06-12,03:46:03.000,163,11086683,114965,0,1749699962,13911.591924079992,6.5013417299996945,53121.12174024 2025-06-12,03:46:04.000,163,11086675,115045,0,1749699963,13911.517824670002,6.45904695000354,53121.08680464001 2025-06-12,03:46:05.000,163,11086706,115045,0,1749699964,13911.490879429992,6.466096080002899,53121.09379176 2025-06-12,03:46:06.000,163,11086653,115005,0,1749699965,13911.416780020001,6.4519978200041805,53121.09379176 2025-06-12,03:46:07.000,163,11086681,115005,0,1749699966,13911.376362160001,6.45904695000354,53121.135714480006 2025-06-12,03:46:08.000,163,11086694,114925,0,1749699967,13911.322471679996,6.480194340001617,53121.09379176 2025-06-12,03:46:09.000,163,11086687,115045,0,1749699968,13911.26858119999,6.494292600000335,53121.19161144 2025-06-12,03:46:10.000,163,11086629,115165,0,1749699969,13911.282053819996,6.494292600000335,53121.19859856 2025-06-12,03:46:11.000,163,11086656,115205,0,1749699970,13911.24837226999,6.45904695000354,53121.21955992 2025-06-12,03:46:12.000,163,11086672,114885,0,1749699971,13911.25510858,6.480194340001617,53121.2125728 2025-06-12,03:46:13.000,163,11086703,115125,0,1749699972,13911.26858119999,6.5013417299996945,53121.233534160005 2025-06-12,03:46:14.000,163,11086704,114845,0,1749699973,13911.24837226999,6.5013417299996945,53121.29641824001 2025-06-12,03:46:15.000,163,11086645,114645,0,1749699974,13911.24837226999,6.529538250004407,53121.33834096 2025-06-12,03:46:16.000,163,11086629,115005,0,1749699975,13911.261844889996,6.550685640002484,53121.352315200005 2025-06-12,03:46:17.000,163,11086703,115165,0,1749699976,13911.27531751,6.543636510003125,53121.35930232 2025-06-12,03:46:18.000,163,11086663,115205,0,1749699977,13911.26858119999,6.536587380003766,53121.401225040005 2025-06-12,03:46:19.000,163,11086651,115005,0,1749699978,13911.31573537,6.550685640002484,53121.41519928001 2025-06-12,03:46:20.000,163,11086713,115125,0,1749699979,13911.342680609996,6.564783900001203,53121.44314776001 2025-06-12,03:46:21.000,163,11086631,114965,0,1749699980,13911.302262749996,6.592980419998639,53121.46410912001 2025-06-12,03:46:22.000,163,11086656,115005,0,1749699981,13911.3359443,6.6070786800046335,53121.48507048 2025-06-12,03:46:23.000,163,11086645,115005,0,1749699982,13911.362889539996,6.600029549997998,53121.46410912001 2025-06-12,03:46:24.000,163,11086654,115085,0,1749699983,13911.389834779991,6.663471719999507,53121.54795456 2025-06-12,03:46:25.000,163,11086635,115285,0,1749699984,13911.410043709991,6.691668240004219,53121.60385152 2025-06-12,03:46:26.000,163,11086696,114965,0,1749699985,13911.376362160001,6.755110409998451,53121.57590304 2025-06-12,03:46:27.000,163,11086674,115045,0,1749699986,13911.450461569992,6.783306930003164,53121.64577424 2025-06-12,03:46:28.000,163,11086659,115005,0,1749699987,13911.463934189997,6.8678964900027495,53121.65276136 2025-06-12,03:46:29.000,163,11086657,114965,0,1749699988,13911.450461569992,6.9242895300048986,53121.65276136 2025-06-12,03:46:30.000,163,11086676,115045,0,1749699989,13911.484143119997,6.9736334400004125,53121.7016712 2025-06-12,03:46:31.000,163,11086704,114845,0,1749699990,13911.538033600002,7.04412474000128,53121.7715424 2025-06-12,03:46:32.000,163,11086717,115005,0,1749699991,13911.591924079992,7.065272129999357,53121.76455528 2025-06-12,03:46:33.000,163,11086684,115245,0,1749699992,13911.639078250002,7.114616040002147,53121.7715424 2025-06-12,03:46:34.000,163,11086680,115165,0,1749699993,13911.686232419997,7.206254730001092,53121.83442648 2025-06-12,03:46:35.000,163,11086674,115045,0,1749699994,13911.740122900002,7.2344512499985285,53121.86237496 2025-06-12,03:46:36.000,163,11086659,114765,0,1749699995,13911.760331830003,7.333139070004108,53121.88333632 2025-06-12,03:46:37.000,163,11086719,115045,0,1749699996,13911.841167549988,7.417728630003694,53121.93224616 2025-06-12,03:46:38.000,163,11086698,115005,0,1749699997,13911.861376479988,7.467072539999208,53121.96019464 2025-06-12,03:46:39.000,163,11086628,114965,0,1749699998,13911.942212199989,7.4952690600039205,53122.00910448 2025-06-12,03:46:40.000,163,11086708,115325,0,1749699999,13912.002838989989,7.593956880002224,53122.023078720005 2025-06-12,03:46:41.000,163,11086664,114685,0,1749700000,13912.070202089999,7.643300789997738,53122.08596280001 2025-06-12,03:46:42.000,163,11086683,115285,0,1749700001,13912.117356259994,7.699693829999887,53122.08596280001 2025-06-12,03:46:43.000,163,11086637,115325,0,1749700002,13912.17124674,7.7560868700020364,53122.08596280001 2025-06-12,03:46:44.000,163,11086649,115085,0,1749700003,13912.20492828999,7.847725560000981,53122.141859760006 2025-06-12,03:46:45.000,163,11086620,115245,0,1749700004,13912.22513721999,7.85477469000034,53122.19775672 2025-06-12,03:46:46.000,163,11086696,115085,0,1749700005,13912.27229139,7.897069470003771,53122.26064080001 2025-06-12,03:46:47.000,163,11086654,115005,0,1749700006,13912.34639079999,7.932315120000567,53122.23269232001 2025-06-12,03:46:48.000,163,11086697,115205,0,1749700007,13912.400281279995,7.953462509998644,53122.239679440005 2025-06-12,03:46:49.000,163,11086725,115045,0,1749700008,13912.460908069996,8.016904680000152,53122.288589280004 2025-06-12,03:46:50.000,163,11086740,114765,0,1749700009,13912.460908069996,8.03805206999823,53122.30256352001 2025-06-12,03:46:51.000,163,11086670,114925,0,1749700010,13912.528271169991,8.03805206999823,53122.37243472 2025-06-12,03:46:52.000,163,11086647,114965,0,1749700011,13912.528271169991,8.115592499998456,53122.44929304001 2025-06-12,03:46:53.000,163,11086651,114845,0,1749700012,13912.55521641,8.101494239999738,53122.49121576 2025-06-12,03:46:54.000,163,11086666,115005,0,1749700013,13912.575425340001,8.186083799999324,53122.421344559996 2025-06-12,03:46:55.000,163,11086684,115045,0,1749700014,13912.575425340001,8.214280320004036,53122.46326728 2025-06-12,03:46:56.000,163,11086651,115245,0,1749700015,13912.575425340001,8.27067335999891,53122.421344559996 2025-06-12,03:46:57.000,163,11086698,115005,0,1749700016,13912.615843200001,8.305919010002981,53122.50519 2025-06-12,03:46:58.000,163,11086748,115005,0,1749700017,13912.683206299997,8.3200172700017,53122.51916424001 2025-06-12,03:46:59.000,163,11086647,115205,0,1749700018,13912.784250949997,8.171985540000605,53122.49121576 2025-06-12,03:47:00.000,163,11086692,115045,0,1749700019,13912.770778329992,8.249525970000832,53122.53313848 2025-06-12,03:47:01.000,163,11086721,114925,0,1749700020,13912.743833089997,8.277722489998268,53122.51217712 2025-06-12,03:47:02.000,163,11086707,115245,0,1749700021,13912.797723570002,8.305919010002981,53122.575061200005 2025-06-12,03:47:03.000,163,11086645,115085,0,1749700022,13912.804459879997,8.348213789999136,53122.55409984 2025-06-12,03:47:04.000,163,11086659,115045,0,1749700023,13912.817932500002,8.383459440003207,53122.5401256 2025-06-12,03:47:05.000,163,11086697,114805,0,1749700024,13912.871822979992,8.404606830001285,53122.6099968 2025-06-12,03:47:06.000,163,11086693,115205,0,1749700025,13912.932449769993,8.43985247999808,53122.61698392001 2025-06-12,03:47:07.000,163,11086652,115045,0,1749700026,13912.979603940003,8.460999870003434,53122.58204832 2025-06-12,03:47:08.000,163,11086676,114525,0,1749700027,13912.999812869988,8.468049000002793,53122.63794528001 2025-06-12,03:47:09.000,163,11086680,114805,0,1749700028,13913.060439659988,8.49624552000023,53122.644932400006 2025-06-12,03:47:10.000,163,11086649,115085,0,1749700029,13913.094121209993,8.517392909998307,53122.65191952 2025-06-12,03:47:11.000,163,11086691,115165,0,1749700030,13913.174956929994,8.53854030000366,53122.679868 2025-06-12,03:47:12.000,163,11086644,115045,0,1749700031,13913.235583719994,8.559687690001738,53122.70082936 2025-06-12,03:47:13.000,163,11086645,115205,0,1749700032,13913.35010099,8.601982469997893,53122.73576496001 2025-06-12,03:47:14.000,163,11086655,114965,0,1749700033,13913.42420039999,8.637228120001964,53122.644932400006 2025-06-12,03:47:15.000,163,11086713,115045,0,1749700034,13913.51177243,8.601982469997893,53122.77070056 2025-06-12,03:47:16.000,163,11086671,114845,0,1749700035,13913.55219029,8.651326380000683,53122.79864904 2025-06-12,03:47:17.000,163,11086710,115085,0,1749700036,13913.659971249996,8.67247376999876,53122.83358464001 2025-06-12,03:47:18.000,163,11086725,115245,0,1749700037,13913.767752209991,8.693621160004113,53122.861533120005 2025-06-12,03:47:19.000,163,11086693,115205,0,1749700038,13913.855324240001,8.693621160004113,53122.88249448001 2025-06-12,03:47:20.000,163,11086719,115085,0,1749700039,13913.942896269997,8.71476855000219,53122.910442960005 2025-06-12,03:47:21.000,163,11086713,115285,0,1749700040,13914.084358779997,8.707719420002832,53122.93140432001 2025-06-12,03:47:22.000,163,11086707,114925,0,1749700041,13914.131512949993,8.750014199998986,53122.97332704001 2025-06-12,03:47:23.000,163,11086662,115045,0,1749700042,13914.212348669993,8.742965069999627,53122.924417199996 2025-06-12,03:47:24.000,163,11086674,115085,0,1749700043,13914.286448079998,8.792308980002417,53122.94537856 2025-06-12,03:47:25.000,163,11086675,114845,0,1749700044,13914.313393319993,8.806407240001136,53122.91743008 2025-06-12,03:47:26.000,163,11086705,115205,0,1749700045,13914.400965349989,8.77116159000434,53122.96633992 2025-06-12,03:47:27.000,163,11086662,115085,0,1749700046,13914.495273689994,8.806407240001136,53122.95236568001 2025-06-12,03:47:28.000,163,11086701,115085,0,1749700047,13914.58284571999,8.799358110001776,53122.9942884 2025-06-12,03:47:29.000,163,11086671,115165,0,1749700048,13914.68389036999,8.862800280003285,53122.980314160006 2025-06-12,03:47:30.000,163,11086716,114965,0,1749700049,13914.737780849995,8.912144189998799,53123.00826264 2025-06-12,03:47:31.000,163,11086684,115005,0,1749700050,13914.80514394999,8.919193319998158,53122.97332704001 2025-06-12,03:47:32.000,163,11086677,115205,0,1749700051,13914.86577073999,8.961488100001588,53123.00826264 2025-06-12,03:47:33.000,163,11086670,115125,0,1749700052,13914.9735517,8.982635489999666,53123.04319824 2025-06-12,03:47:34.000,163,11086656,114885,0,1749700053,13915.047651109991,8.982635489999666,53123.078133840005 2025-06-12,03:47:35.000,163,11086673,115205,0,1749700054,13915.155432070002,9.010832010004378,53123.0641596 2025-06-12,03:47:36.000,163,11086666,115085,0,1749700055,13915.243004099997,9.053126790000533,53123.05717248 2025-06-12,03:47:37.000,163,11086743,115045,0,1749700056,13915.290158269992,9.095421570003964,53123.07114672001 2025-06-12,03:47:38.000,163,11086674,115005,0,1749700057,13915.337312440002,9.088372440004605,53123.092108079996 2025-06-12,03:47:39.000,163,11086628,115045,0,1749700058,13915.424884469998,9.08132330999797,53123.03621112 2025-06-12,03:47:40.000,163,11086696,115045,0,1749700059,13915.438357089988,9.046077660001174,53123.07114672001 2025-06-12,03:47:41.000,163,11086656,115205,0,1749700060,13915.465302329998,9.060175919999892,53123.078133840005 2025-06-12,03:47:42.000,163,11086617,115365,0,1749700061,13915.492247569993,9.031979400002456,53123.04319824 2025-06-12,03:47:43.000,163,11086701,115005,0,1749700062,13915.579819599989,9.053126790000533,53123.092108079996 2025-06-12,03:47:44.000,163,11086677,114885,0,1749700063,13915.600028529989,9.010832010004378,53123.0641596 2025-06-12,03:47:45.000,163,11086744,114885,0,1749700064,13915.620237459989,9.010832010004378,53123.0641596 2025-06-12,03:47:46.000,163,11086694,114805,0,1749700065,13915.667391629999,8.926242450004793,53123.05018536001 2025-06-12,03:47:47.000,163,11086699,115005,0,1749700066,13915.72128210999,8.933291580004152,53123.05717248 2025-06-12,03:47:48.000,163,11086671,115045,0,1749700067,13915.728018419999,8.90509505999944,53123.029224000005 2025-06-12,03:47:49.000,163,11086685,115125,0,1749700068,13915.775172589994,8.90509505999944,53123.01524976 2025-06-12,03:47:50.000,163,11086648,114845,0,1749700069,13915.78864521,8.912144189998799,53122.96633992 2025-06-12,03:47:51.000,163,11086725,115045,0,1749700070,13915.80211782999,8.912144189998799,53122.97332704001 2025-06-12,03:47:52.000,163,11086687,115005,0,1749700071,13915.84253568999,8.90509505999944,53122.93140432001 2025-06-12,03:47:53.000,163,11086657,115005,0,1749700072,13915.876217239995,8.869849410002644,53122.88249448001 2025-06-12,03:47:54.000,163,11086670,115045,0,1749700073,13915.876217239995,8.876898540002003,53122.8894816 2025-06-12,03:47:55.000,163,11086671,115045,0,1749700074,13915.94358033999,8.862800280003285,53122.8894816 2025-06-12,03:47:56.000,163,11086694,114885,0,1749700075,13915.95031665,8.834603759998572,53122.79864904 2025-06-12,03:47:57.000,163,11086718,115285,0,1749700076,13915.957052959995,8.855751150003925,53122.79864904 2025-06-12,03:47:58.000,163,11086630,115005,0,1749700077,13916.00420712999,8.855751150003925,53122.82659752 2025-06-12,03:47:59.000,163,11086641,114685,0,1749700078,13916.017679749995,8.883947670001362,53122.78467480001 2025-06-12,03:48:00.000,163,11086627,115125,0,1749700079,13916.0513613,8.90509505999944,53122.77768768 2025-06-12,03:48:01.000,163,11086688,114965,0,1749700080,13916.03115237,8.919193319998158,53122.791661920004 2025-06-12,03:48:02.000,163,11086700,115125,0,1749700081,13916.0513613,8.883947670001362,53122.693842240005 2025-06-12,03:48:03.000,163,11086659,115085,0,1749700082,13916.07157023,8.883947670001362,53122.70781648 2025-06-12,03:48:04.000,163,11086607,115205,0,1749700083,13916.0513613,8.862800280003285,53122.63794528001 2025-06-12,03:48:05.000,163,11086692,115045,0,1749700084,13916.058097609995,8.855751150003925,53122.63794528001 2025-06-12,03:48:06.000,163,11086686,114925,0,1749700085,13916.037888679995,8.855751150003925,53122.61698392001 2025-06-12,03:48:07.000,163,11086636,114965,0,1749700086,13916.00420712999,8.785259850003058,53122.589035439996 2025-06-12,03:48:08.000,163,11086673,115085,0,1749700087,13916.01094344,8.77116159000434,53122.56108696 2025-06-12,03:48:09.000,163,11086645,115045,0,1749700088,13915.96378926999,8.750014199998986,53122.51916424001 2025-06-12,03:48:10.000,163,11086634,115045,0,1749700089,13915.916635099995,8.700670290003472,53122.49121576 2025-06-12,03:48:11.000,163,11086682,115005,0,1749700090,13915.90316247999,8.679522899998119,53122.48422864 2025-06-12,03:48:12.000,163,11086694,114965,0,1749700091,13915.835799379995,8.644277250001323,53122.40038320001 2025-06-12,03:48:13.000,163,11086679,115005,0,1749700092,13915.795381519994,8.594933339998533,53122.37942184001 2025-06-12,03:48:14.000,163,11086705,114925,0,1749700093,13915.694336869994,8.54558943000302,53122.37243472 2025-06-12,03:48:15.000,163,11086653,115045,0,1749700094,13915.613501149994,8.531491170004301,53122.33749912 2025-06-12,03:48:16.000,163,11086682,115085,0,1749700095,13915.566346979998,8.49624552000023,53122.309550640006 2025-06-12,03:48:17.000,163,11086712,115005,0,1749700096,13915.525929119998,8.453950740004075,53122.27461504 2025-06-12,03:48:18.000,163,11086652,115125,0,1749700097,13915.512456499993,8.390508570002567,53122.28160216001 2025-06-12,03:48:19.000,163,11086686,115125,0,1749700098,13915.418148160003,8.355262919998495,53122.26762792 2025-06-12,03:48:20.000,163,11086679,115085,0,1749700099,13915.344048749997,8.3200172700017,53122.23269232001 2025-06-12,03:48:21.000,163,11086651,115205,0,1749700100,13915.323839819997,8.256575100000191,53122.20474384 2025-06-12,03:48:22.000,163,11086678,115045,0,1749700101,13915.249740409992,8.164936410001246,53122.13487264001 2025-06-12,03:48:23.000,163,11086712,115005,0,1749700102,13915.155432070002,8.08034685000166,53122.141859760006 2025-06-12,03:48:24.000,163,11086618,114885,0,1749700103,13915.108277899992,8.009855550000793,53122.12788552 2025-06-12,03:48:25.000,163,11086674,114965,0,1749700104,13914.987024319991,7.9675607700046385,53122.13487264001 2025-06-12,03:48:26.000,163,11086644,114965,0,1749700105,13914.946606459991,7.875922079998418,53122.09294992001 2025-06-12,03:48:27.000,163,11086696,115365,0,1749700106,13914.859034429996,7.840676430001622,53122.07897568 2025-06-12,03:48:28.000,163,11086648,115245,0,1749700107,13914.73104454,7.7560868700020364,53122.01609160001 2025-06-12,03:48:29.000,163,11086641,115165,0,1749700108,13914.71083561,7.734939480003959,53121.904297680005 2025-06-12,03:48:30.000,163,11086632,115005,0,1749700109,13914.636736199995,7.664448180003092,53121.89032344 2025-06-12,03:48:31.000,163,11086664,115205,0,1749700110,13914.58284571999,7.579858620003506,53121.87634920001 2025-06-12,03:48:32.000,163,11086662,114965,0,1749700111,13914.515482619994,7.558711229998153,53121.86936208 2025-06-12,03:48:33.000,163,11086650,114765,0,1749700112,13914.48180106999,7.488219930004561,53121.8414136 2025-06-12,03:48:34.000,163,11086648,115085,0,1749700113,13914.387492729998,7.474121669998567,53121.86936208 2025-06-12,03:48:35.000,163,11086663,115285,0,1749700114,13914.306657009998,7.4036303699977,53121.7715424 2025-06-12,03:48:36.000,163,11086633,114925,0,1749700115,13914.232557599993,7.375433850000263,53121.77852952001 2025-06-12,03:48:37.000,163,11086637,115085,0,1749700116,13914.138249260002,7.333139070004108,53121.7715424 2025-06-12,03:48:38.000,163,11086667,114765,0,1749700117,13914.070886159992,7.290844290000678,53121.75756816001 2025-06-12,03:48:39.000,163,11086637,115125,0,1749700118,13914.064149849997,7.262647770003241,53121.687696960005 2025-06-12,03:48:40.000,163,11086676,114965,0,1749700119,13914.064149849997,7.213303860000451,53121.687696960005 2025-06-12,03:48:41.000,163,11086697,115085,0,1749700120,13914.043940919997,7.171009080004296,53121.68070984001 2025-06-12,03:48:42.000,163,11086694,114965,0,1749700121,13913.996786750002,7.1287143000008655,53121.6667356 2025-06-12,03:48:43.000,163,11086642,115005,0,1749700122,13913.963105199997,7.072321259998716,53121.61083864001 2025-06-12,03:48:44.000,163,11086695,114805,0,1749700123,13913.929423649992,6.99478082999849,53121.63180000001 2025-06-12,03:48:45.000,163,11086724,114685,0,1749700124,13913.889005789992,6.980682569999772,53121.617825760004 2025-06-12,03:48:46.000,163,11086665,114845,0,1749700125,13913.801433759996,6.931338660004258,53121.54795456 2025-06-12,03:48:47.000,163,11086704,114925,0,1749700126,13913.720598039996,6.846749100004672,53121.55494168 2025-06-12,03:48:48.000,163,11086664,115045,0,1749700127,13913.62628969999,6.776257800003805,53121.471096240006 2025-06-12,03:48:49.000,163,11086642,115205,0,1749700128,13913.558926599995,6.726913890001015,53121.50603184 2025-06-12,03:48:50.000,163,11086656,114925,0,1749700129,13913.47135457,6.663471719999507,53121.457122 2025-06-12,03:48:51.000,163,11086674,115165,0,1749700130,13913.36357360999,6.578882159999921,53121.41519928001 2025-06-12,03:48:52.000,163,11086670,114805,0,1749700131,13913.316419439994,6.522489119997772,53121.401225040005 2025-06-12,03:48:53.000,163,11086650,115045,0,1749700132,13913.174956929994,6.374457390003954,53121.42917352 2025-06-12,03:48:54.000,163,11086668,114805,0,1749700133,13913.094121209993,6.36035912999796,53121.42917352 2025-06-12,03:48:55.000,163,11086680,115045,0,1749700134,13913.040230729988,6.289867830004368,53121.37327656001 2025-06-12,03:48:56.000,163,11086665,114805,0,1749700135,13912.966131319998,6.212327400004142,53121.41519928001 2025-06-12,03:48:57.000,163,11086669,115045,0,1749700136,13912.939186080002,6.170032620000711,53121.303405360006 2025-06-12,03:48:58.000,163,11086629,114925,0,1749700137,13912.851614049992,6.085443060001126,53121.24750840001 2025-06-12,03:48:59.000,163,11086687,114845,0,1749700138,13912.824668809997,6.043148279997695,53121.27545688001 2025-06-12,03:49:00.000,163,11086689,114925,0,1749700139,13912.797723570002,6.00085350000154,53121.21955992 2025-06-12,03:49:01.000,163,11086676,114965,0,1749700140,13912.737096780002,5.944460459999391,53121.184624320005 2025-06-12,03:49:02.000,163,11086650,115285,0,1749700141,13912.716887850002,5.909214810002595,53121.19161144 2025-06-12,03:49:03.000,163,11086618,115085,0,1749700142,13912.710151539992,5.831674380002369,53121.12174024 2025-06-12,03:49:04.000,163,11086715,114845,0,1749700143,13912.723624159997,5.803477859997656,53121.135714480006 2025-06-12,03:49:05.000,163,11086644,115045,0,1749700144,13912.730360469992,5.782330469999579,53121.10077888 2025-06-12,03:49:06.000,163,11086668,114965,0,1749700145,13912.737096780002,5.747084820002783,53121.07981752001 2025-06-12,03:49:07.000,163,11086628,114845,0,1749700146,13912.743833089997,5.711839169998711,53121.10077888 2025-06-12,03:49:08.000,163,11086685,114925,0,1749700147,13912.716887850002,5.655446130003838,53121.10077888 2025-06-12,03:49:09.000,163,11086703,114885,0,1749700148,13912.710151539992,5.655446130003838,53121.04488192 2025-06-12,03:49:10.000,163,11086674,115005,0,1749700149,13912.716887850002,5.627249609999126,53121.07981752001 2025-06-12,03:49:11.000,163,11086723,115205,0,1749700150,13912.696678920001,5.634298739998485,53121.0728304 2025-06-12,03:49:12.000,163,11086701,114965,0,1749700151,13912.730360469992,5.606102220001048,53121.07981752001 2025-06-12,03:49:13.000,163,11086704,114845,0,1749700152,13912.730360469992,5.606102220001048,53121.05885616001 2025-06-12,03:49:14.000,163,11086628,114885,0,1749700153,13912.710151539992,5.563807440004894,53121.05186904 2025-06-12,03:49:15.000,163,11086647,114965,0,1749700154,13912.696678920001,5.5567583099982585,53121.114753120004 2025-06-12,03:49:16.000,163,11086638,115085,0,1749700155,13912.723624159997,5.54266004999954,53121.10077888 2025-06-12,03:49:17.000,163,11086692,115045,0,1749700156,13912.683206299997,5.549709179998899,53121.065843280005 2025-06-12,03:49:18.000,163,11086656,115205,0,1749700157,13912.689942609992,5.528561790000822,53121.10776600001 2025-06-12,03:49:19.000,163,11086641,115125,0,1749700158,13912.730360469992,5.521512660001463,53121.08680464001 2025-06-12,03:49:20.000,163,11086707,114965,0,1749700159,13912.710151539992,5.493316140004026,53121.114753120004 2025-06-12,03:49:21.000,163,11086720,115205,0,1749700160,13912.730360469992,5.436923100001877,53121.1427016 2025-06-12,03:49:22.000,163,11086689,114885,0,1749700161,13912.716887850002,5.408726580004441,53121.07981752001 2025-06-12,03:49:23.000,163,11086681,114765,0,1749700162,13912.642788439996,5.36643180000101,53121.17065008 2025-06-12,03:49:24.000,163,11086644,114965,0,1749700163,13912.615843200001,5.331186150004214,53121.16366296 2025-06-12,03:49:25.000,163,11086727,115005,0,1749700164,13912.582161649996,5.288891370000783,53121.17065008 2025-06-12,03:49:26.000,163,11086707,114885,0,1749700165,13912.541743789996,5.225449199999275,53121.17065008 2025-06-12,03:49:27.000,163,11086726,115085,0,1749700166,13912.53500748,5.1902035500024795,53121.17065008 2025-06-12,03:49:28.000,163,11086695,115045,0,1749700167,13912.528271169991,5.18315442000312,53121.19161144 2025-06-12,03:49:29.000,163,11086685,115045,0,1749700168,13912.501325929996,5.105613990002894,53121.16366296 2025-06-12,03:49:30.000,163,11086679,115045,0,1749700169,13912.548480099991,5.084466600004816,53121.2125728 2025-06-12,03:49:31.000,163,11086676,115085,0,1749700170,13912.561952719996,5.0351226900020265,53121.26148264 2025-06-12,03:49:32.000,163,11086684,114965,0,1749700171,13912.568689029991,4.999877039997955,53121.24052128 2025-06-12,03:49:34.000,163,11086713,115165,0,1749700173,13912.541743789996,4.9575822600018,53121.26148264 2025-06-12,03:49:35.000,163,11086729,115245,0,1749700174,13912.548480099991,4.9575822600018,53121.31039248 2025-06-12,03:49:36.000,163,11086707,114965,0,1749700175,13912.582161649996,4.851845310004137,53121.282444000004 2025-06-12,03:49:37.000,163,11086679,115085,0,1749700176,13912.595634270001,4.851845310004137,53121.352315200005 2025-06-12,03:49:38.000,163,11086718,115045,0,1749700177,13912.588897959991,4.837747049998143,53121.36628944 2025-06-12,03:49:39.000,163,11086731,115125,0,1749700178,13912.609106889991,4.830697919998784,53121.352315200005 2025-06-12,03:49:40.000,163,11086750,115205,0,1749700179,13912.615843200001,4.8236487899994245,53121.34532808001 2025-06-12,03:49:41.000,163,11086685,115085,0,1749700180,13912.689942609992,4.795452270001988,53121.43616064 2025-06-12,03:49:42.000,163,11086734,114845,0,1749700181,13912.629315819991,4.802501400001347,53121.41519928001 2025-06-12,03:49:43.000,163,11086652,115165,0,1749700182,13912.656261060001,4.837747049998143,53121.471096240006 2025-06-12,03:49:44.000,163,11086687,114965,0,1749700183,13912.689942609992,4.816599660000065,53121.49205760001 2025-06-12,03:49:45.000,163,11086679,114965,0,1749700184,13912.716887850002,4.844796180004778,53121.50603184 2025-06-12,03:49:46.000,163,11086731,115045,0,1749700185,13912.676469990001,4.844796180004778,53121.54096744001 2025-06-12,03:49:47.000,163,11086740,115085,0,1749700186,13912.689942609992,4.802501400001347,53121.58289016001 2025-06-12,03:49:48.000,163,11086697,115085,0,1749700187,13912.696678920001,4.795452270001988,53121.6667356 2025-06-12,03:49:49.000,163,11086716,114965,0,1749700188,13912.615843200001,4.788403140002629,53121.69468408 2025-06-12,03:49:50.000,163,11086759,115205,0,1749700189,13912.656261060001,4.760206619997916,53121.75058104001 2025-06-12,03:49:51.000,163,11086648,115085,0,1749700190,13912.662997369996,4.7743048800039105,53121.75756816001 2025-06-12,03:49:52.000,163,11086680,115045,0,1749700191,13912.710151539992,4.802501400001347,53121.75756816001 2025-06-12,03:49:53.000,163,11086674,114925,0,1749700192,13912.703415229997,4.78135401000327,53121.82743936001 2025-06-12,03:49:54.000,163,11086667,114925,0,1749700193,13912.689942609992,4.78135401000327,53121.86237496 2025-06-12,03:49:55.000,163,11086637,115045,0,1749700194,13912.676469990001,4.767255750004551,53121.84840072001 2025-06-12,03:49:56.000,163,11086693,115005,0,1749700195,13912.683206299997,4.746108359999198,53121.92525904001 2025-06-12,03:49:57.000,163,11086724,114925,0,1749700196,13912.710151539992,4.703813580003043,53121.91827192001 2025-06-12,03:49:58.000,163,11086651,115205,0,1749700197,13912.750569399992,4.703813580003043,53122.03006584 2025-06-12,03:49:59.000,163,11086764,115205,0,1749700198,13912.723624159997,4.696764450003684,53122.06500144001 2025-06-12,03:50:00.000,163,11086717,115045,0,1749700199,13912.737096780002,4.6685679299989715,53122.10692416 2025-06-12,03:50:01.000,163,11086710,115125,0,1749700200,13912.770778329992,4.68266618999769,53122.20474384 2025-06-12,03:50:02.000,163,11086685,115245,0,1749700201,13912.817932500002,4.675617059998331,53122.26064080001 2025-06-12,03:50:03.000,163,11086720,115005,0,1749700202,13912.851614049992,4.703813580003043,53122.309550640006 2025-06-12,03:50:04.000,163,11086701,114925,0,1749700203,13912.871822979992,4.661518799999612,53122.3654476 2025-06-12,03:50:05.000,163,11086709,115005,0,1749700204,13912.851614049992,4.689715320004325,53122.40038320001 2025-06-12,03:50:06.000,163,11086667,115005,0,1749700205,13912.865086669997,4.689715320004325,53122.44929304001 2025-06-12,03:50:07.000,163,11086741,114925,0,1749700206,13912.865086669997,4.73201010000048,53122.51916424001 2025-06-12,03:50:08.000,163,11086692,115045,0,1749700207,13912.858350360002,4.739059229999839,53122.575061200005 2025-06-12,03:50:09.000,163,11086706,115005,0,1749700208,13912.898768220002,4.753157489998557,53122.63794528001 2025-06-12,03:50:10.000,163,11086670,115085,0,1749700209,13912.871822979992,4.788403140002629,53122.63794528001 2025-06-12,03:50:11.000,163,11086680,115045,0,1749700210,13912.878559290002,4.816599660000065,53122.7497392 2025-06-12,03:50:12.000,163,11086743,115085,0,1749700211,13912.939186080002,4.844796180004778,53122.83358464001 2025-06-12,03:50:13.000,163,11086720,114925,0,1749700212,13912.945922389998,4.809550530000706,53122.87550736 2025-06-12,03:50:14.000,163,11086759,115005,0,1749700213,13912.972867629993,4.816599660000065,53122.910442960005 2025-06-12,03:50:15.000,163,11086674,114685,0,1749700214,13912.966131319998,4.851845310004137,53122.94537856 2025-06-12,03:50:16.000,163,11086672,114965,0,1749700215,13912.966131319998,4.802501400001347,53123.03621112 2025-06-12,03:50:17.000,163,11086721,114965,0,1749700216,13912.966131319998,4.802501400001347,53123.078133840005 2025-06-12,03:50:18.000,163,11086725,114925,0,1749700217,13913.006549179998,4.809550530000706,53123.12005656001 2025-06-12,03:50:19.000,163,11086701,115165,0,1749700218,13913.006549179998,4.795452270001988,53123.196914880005 2025-06-12,03:50:20.000,163,11086715,115125,0,1749700219,13913.020021799988,4.795452270001988,53123.32268304 2025-06-12,03:50:21.000,163,11086755,114685,0,1749700220,13912.993076559993,4.7743048800039105,53123.3436444 2025-06-12,03:50:22.000,163,11086667,114925,0,1749700221,13913.006549179998,4.78135401000327,53123.364605760005 2025-06-12,03:50:23.000,163,11086761,114845,0,1749700222,13913.013285489993,4.73201010000048,53123.39954136 2025-06-12,03:50:24.000,163,11086729,115005,0,1749700223,13913.020021799988,4.73201010000048,53123.45543832001 2025-06-12,03:50:25.000,163,11086727,114965,0,1749700224,13913.040230729988,4.675617059998331,53123.462425440004 2025-06-12,03:50:26.000,163,11086727,115205,0,1749700225,13913.033494419993,4.7179118400017614,53123.483386800006 2025-06-12,03:50:27.000,163,11086738,115125,0,1749700226,13913.013285489993,4.689715320004325,53123.54627088 2025-06-12,03:50:28.000,163,11086725,114885,0,1749700227,13913.046967039998,4.68266618999769,53123.60915496 2025-06-12,03:50:29.000,163,11086688,115005,0,1749700228,13913.087384899998,4.7179118400017614,53123.651077680006 2025-06-12,03:50:30.000,163,11086672,114925,0,1749700229,13913.141275379989,4.689715320004325,53123.68601328 2025-06-12,03:50:31.000,163,11086693,114765,0,1749700230,13913.195165859994,4.724960970001121,53123.762871599996 2025-06-12,03:50:32.000,163,11086654,114845,0,1749700231,13913.195165859994,4.746108359999198,53123.8327428 2025-06-12,03:50:33.000,163,11086726,114845,0,1749700232,13913.26252895999,4.767255750004551,53123.87466552 2025-06-12,03:50:34.000,163,11086729,115085,0,1749700233,13913.289474199999,4.78135401000327,53123.930562479996 2025-06-12,03:50:35.000,163,11086749,114925,0,1749700234,13913.34336467999,4.7743048800039105,53123.95851096001 2025-06-12,03:50:36.000,163,11086746,115205,0,1749700235,13913.41072778,4.830697919998784,53124.02139504 2025-06-12,03:50:37.000,163,11086689,115045,0,1749700236,13913.478090879995,4.795452270001988,53124.07030488 2025-06-12,03:50:38.000,163,11086731,115125,0,1749700237,13913.50503611999,4.837747049998143,53124.14017608 2025-06-12,03:50:39.000,163,11086736,114885,0,1749700238,13913.48482718999,4.830697919998784,53124.16812456 2025-06-12,03:50:40.000,163,11086709,114925,0,1749700239,13913.518508739995,4.865943570002855,53124.19607304001 2025-06-12,03:50:41.000,163,11086664,114885,0,1749700240,13913.53198136,4.894140090000292,53124.2869056 2025-06-12,03:50:42.000,163,11086700,114685,0,1749700241,13913.58587183999,4.8800418300015735,53124.34978968 2025-06-12,03:50:43.000,163,11086709,115205,0,1749700242,13913.558926599995,4.90823834999901,53124.39171240001 2025-06-12,03:50:44.000,163,11086685,115005,0,1749700243,13913.538717669995,4.950533130002441,53124.47555784 2025-06-12,03:50:45.000,163,11086736,114845,0,1749700244,13913.55219029,4.9575822600018,53124.4965192 2025-06-12,03:50:46.000,163,11086722,114845,0,1749700245,13913.58587183999,5.0351226900020265,53124.57337752 2025-06-12,03:50:47.000,163,11086658,115325,0,1749700246,13913.58587183999,4.999877039997955,53124.61530024 2025-06-12,03:50:48.000,163,11086673,114685,0,1749700247,13913.56566290999,5.070368339998822,53124.6711972 2025-06-12,03:50:49.000,163,11086686,114845,0,1749700248,13913.579135529995,5.077417469998181,53124.72709416001 2025-06-12,03:50:50.000,163,11086720,115125,0,1749700249,13913.619553389995,5.119712250001612,53124.79696536001 2025-06-12,03:50:51.000,163,11086754,114965,0,1749700250,13913.62628969999,5.162007029997767,53124.81792672001 2025-06-12,03:50:52.000,163,11086760,114725,0,1749700251,13913.619553389995,5.154957899998408,53124.873823680005 2025-06-12,03:50:53.000,163,11086677,115045,0,1749700252,13913.56566290999,5.169056160004402,53124.90177216 2025-06-12,03:50:54.000,163,11086736,115045,0,1749700253,13913.58587183999,5.1902035500024795,53124.873823680005 2025-06-12,03:50:55.000,163,11086735,115085,0,1749700254,13913.66670755999,5.239547459997993,53124.971643360004 2025-06-12,03:50:56.000,163,11086745,115005,0,1749700255,13913.659971249996,5.2959405000001425,53125.06946304 2025-06-12,03:50:57.000,163,11086708,115245,0,1749700256,13913.67344387,5.2959405000001425,53125.0554888 2025-06-12,03:50:58.000,163,11086763,115085,0,1749700257,13913.67344387,5.302989629999502,53125.14632136 2025-06-12,03:50:59.000,163,11086724,114965,0,1749700258,13913.747543279991,5.338235280003573,53125.23016680001 2025-06-12,03:51:00.000,163,11086684,115005,0,1749700259,13913.808170069991,5.345284410002932,53125.21619256 2025-06-12,03:51:01.000,163,11086744,114685,0,1749700260,13913.882269479996,5.394628319998446,53125.28606376 2025-06-12,03:51:02.000,163,11086645,114925,0,1749700261,13913.976577820002,5.394628319998446,53125.327986480006 2025-06-12,03:51:03.000,163,11086654,114965,0,1749700262,13914.010259369992,5.408726580004441,53125.39785768001 2025-06-12,03:51:04.000,163,11086729,114685,0,1749700263,13914.030468299992,5.429873970002518,53125.4048448 2025-06-12,03:51:05.000,163,11086723,115125,0,1749700264,13914.111304019993,5.486267010004667,53125.495677360006 2025-06-12,03:51:06.000,163,11086751,115205,0,1749700265,13914.151721879993,5.549709179998899,53125.544587200005 2025-06-12,03:51:07.000,163,11086711,114965,0,1749700266,13914.259502839988,5.6131513500004075,53125.62144552 2025-06-12,03:51:08.000,163,11086733,114885,0,1749700267,13914.313393319993,5.641347869997844,53125.67035536 2025-06-12,03:51:09.000,163,11086748,115085,0,1749700268,13914.407701659999,5.690691780000634,53125.712278080005 2025-06-12,03:51:10.000,163,11086638,115045,0,1749700269,13914.50200999999,5.747084820002783,53125.79612352 2025-06-12,03:51:11.000,163,11086735,114845,0,1749700270,13914.576109409994,5.796428729998297,53125.810097760004 2025-06-12,03:51:12.000,163,11086709,114965,0,1749700271,13914.65020882,5.789379599998938,53125.93586592 2025-06-12,03:51:13.000,163,11086702,115005,0,1749700272,13914.75125347,5.8739691599985235,53126.01971136001 2025-06-12,03:51:14.000,163,11086658,114885,0,1749700273,13914.90618859999,5.944460459999391,53126.06862120001 2025-06-12,03:51:15.000,163,11086706,114965,0,1749700274,13915.007233249991,5.9797061100034625,53126.13150528 2025-06-12,03:51:16.000,163,11086683,115005,0,1749700275,13915.115014210001,5.9797061100034625,53126.25727344001 2025-06-12,03:51:17.000,163,11086685,114925,0,1749700276,13915.243004099997,6.085443060001126,53126.313170400004 2025-06-12,03:51:18.000,163,11086739,114885,0,1749700277,13915.357521370002,6.092492190000485,53126.348106 2025-06-12,03:51:19.000,163,11086686,115045,0,1749700278,13915.445093399998,6.1347869700039155,53126.4878484 2025-06-12,03:51:20.000,163,11086709,114965,0,1749700279,13915.546138049998,6.1841308799994295,53126.46688704 2025-06-12,03:51:21.000,163,11086695,115005,0,1749700280,13915.694336869994,6.212327400004142,53126.6275908 2025-06-12,03:51:22.000,163,11086694,115005,0,1749700281,13915.74149103999,6.268720439999015,53126.67650064 2025-06-12,03:51:23.000,163,11086718,115165,0,1749700282,13915.856008309995,6.303966090003087,53126.76034608001 2025-06-12,03:51:24.000,163,11086705,114805,0,1749700283,13915.93010772,6.353309999998601,53126.77432032 2025-06-12,03:51:25.000,163,11086705,115085,0,1749700284,13916.017679749995,6.423801299999468,53126.92803696001 2025-06-12,03:51:26.000,163,11086737,114965,0,1749700285,13916.10525177999,6.466096080002899,53126.983933920004 2025-06-12,03:51:27.000,163,11086708,114845,0,1749700286,13916.226505359991,6.494292600000335,53127.12367632001 2025-06-12,03:51:28.000,163,11086677,115245,0,1749700287,13916.287132149992,6.543636510003125,53127.15861192 2025-06-12,03:51:29.000,163,11086745,114765,0,1749700288,13916.354495250001,6.536587380003766,53127.2564316 2025-06-12,03:51:30.000,163,11086666,115245,0,1749700289,13916.448803589992,6.621176940003352,53127.3263028 2025-06-12,03:51:31.000,163,11086718,114925,0,1749700290,13916.529639309992,6.621176940003352,53127.396174 2025-06-12,03:51:32.000,163,11086701,114845,0,1749700291,13916.570057169993,6.663471719999507,53127.438096720005 2025-06-12,03:51:33.000,163,11086684,114685,0,1749700292,13916.664365509998,6.7128156300022965,53127.570852 2025-06-12,03:51:34.000,163,11086749,115085,0,1749700293,13916.711519679993,6.790356060002523,53127.61976184 2025-06-12,03:51:35.000,163,11086675,114845,0,1749700294,13916.826036949999,6.8115034500006,53127.73854288 2025-06-12,03:51:36.000,163,11086702,114845,0,1749700295,13916.819300639989,6.8678964900027495,53127.79443984001 2025-06-12,03:51:37.000,163,11086721,114885,0,1749700296,13916.852982189994,6.889043880000827,53127.83636256001 2025-06-12,03:51:38.000,163,11086726,114765,0,1749700297,13916.913608979994,6.952486050002335,53127.941169360005 2025-06-12,03:51:39.000,163,11086732,114965,0,1749700298,13917.00791732,6.966584310001053,53127.99706632 2025-06-12,03:51:40.000,163,11086696,114925,0,1749700299,13917.06180779999,7.008879090004484,53128.059950400006 2025-06-12,03:51:41.000,163,11086760,114965,0,1749700300,13917.06180779999,7.058222999999998,53128.157770080004 2025-06-12,03:51:42.000,163,11086676,115045,0,1749700301,13917.02812625,7.051173870000639,53128.24161552 2025-06-12,03:51:43.000,163,11086719,114725,0,1749700302,13917.115698279995,7.107566910002788,53128.24161552 2025-06-12,03:51:44.000,163,11086700,115005,0,1749700303,13917.135907209995,7.1287143000008655,53128.25558976 2025-06-12,03:51:45.000,163,11086673,114765,0,1749700304,13917.16285244999,7.163959949997661,53128.325460960004 2025-06-12,03:51:46.000,163,11086753,114645,0,1749700305,13917.196533999995,7.1851073400030145,53128.395332160006 2025-06-12,03:51:47.000,163,11086700,115205,0,1749700306,13917.20327030999,7.227402119999169,53128.45122912 2025-06-12,03:51:48.000,163,11086723,114725,0,1749700307,13917.26389709999,7.2696969000026,53128.493151840004 2025-06-12,03:51:49.000,163,11086720,114925,0,1749700308,13917.277369719995,7.304942549999396,53128.542061680004 2025-06-12,03:51:50.000,163,11086747,115005,0,1749700309,13917.28410602999,7.333139070004108,53128.62590712 2025-06-12,03:51:51.000,163,11086762,115045,0,1749700310,13917.34473281999,7.368384720000904,53128.63289424001 2025-06-12,03:51:52.000,163,11086662,115085,0,1749700311,13917.398623299996,7.4036303699977,53128.709752560004 2025-06-12,03:51:53.000,163,11086731,115045,0,1749700312,13917.425568539991,7.467072539999208,53128.75167528001 2025-06-12,03:51:54.000,163,11086673,114845,0,1749700313,13917.445777469991,7.481170799997926,53128.81455936 2025-06-12,03:51:55.000,163,11086755,115085,0,1749700314,13917.479459019996,7.544612969999434,53128.87045632001 2025-06-12,03:51:56.000,163,11086741,115085,0,1749700315,13917.499667949996,7.615104270000302,53128.898404800006 2025-06-12,03:51:57.000,163,11086737,115045,0,1749700316,13917.499667949996,7.62920252999902,53128.96128888 2025-06-12,03:51:58.000,163,11086698,114925,0,1749700317,13917.546822119992,7.643300789997738,53128.996224480004 2025-06-12,03:51:59.000,163,11086684,115005,0,1749700318,13917.573767360002,7.67854644000181,53129.045134320004 2025-06-12,03:52:00.000,163,11086721,114845,0,1749700319,13917.641130459997,7.671497310002451,53129.09404416 2025-06-12,03:52:01.000,163,11086700,114885,0,1749700320,13917.668075699992,7.692644700000528,53129.09404416 2025-06-12,03:52:02.000,163,11086666,114885,0,1749700321,13917.721966179997,7.699693829999887,53129.15692824001 2025-06-12,03:52:03.000,163,11086718,115005,0,1749700322,13917.769120349993,7.699693829999887,53129.19186384 2025-06-12,03:52:04.000,163,11086699,114965,0,1749700323,13917.823010829998,7.7067429599992465,53129.22679944001 2025-06-12,03:52:05.000,163,11086674,115045,0,1749700324,13917.849956069993,7.7278903500046,53129.233786560006 2025-06-12,03:52:06.000,163,11086663,115045,0,1749700325,13917.890373929993,7.749037740002677,53129.28968352 2025-06-12,03:52:07.000,163,11086750,114925,0,1749700326,13917.977945959989,7.749037740002677,53129.37352896001 2025-06-12,03:52:08.000,163,11086645,114965,0,1749700327,13918.025100129998,7.7560868700020364,53129.401477440006 2025-06-12,03:52:09.000,163,11086691,114965,0,1749700328,13918.105935849999,7.777234260000114,53129.47134864001 2025-06-12,03:52:10.000,163,11086699,115165,0,1749700329,13918.18677157,7.784283389999473,53129.450387280005 2025-06-12,03:52:11.000,163,11086752,115045,0,1749700330,13918.28781622,7.8124799100041855,53129.548206960004 2025-06-12,03:52:12.000,163,11086723,115285,0,1749700331,13918.36865194,7.826578170002904,53129.58314256 2025-06-12,03:52:13.000,163,11086673,114925,0,1749700332,13918.44275134999,7.826578170002904,53129.6320524 2025-06-12,03:52:14.000,163,11086699,114925,0,1749700333,13918.53032338,7.819529040003545,53129.666988000004 2025-06-12,03:52:15.000,163,11086670,114925,0,1749700334,13918.604422789991,7.85477469000034,53129.687949360006 2025-06-12,03:52:16.000,163,11086679,115205,0,1749700335,13918.739148989996,7.882971209997777,53129.72987208001 2025-06-12,03:52:17.000,163,11086651,115245,0,1749700336,13918.819984709997,7.90411860000313,53129.82070464 2025-06-12,03:52:18.000,163,11086668,114925,0,1749700337,13918.927765669992,7.897069470003771,53129.883588720004 2025-06-12,03:52:19.000,163,11086674,114965,0,1749700338,13919.089437109993,7.960511639998003,53129.91852432 2025-06-12,03:52:20.000,163,11086741,114845,0,1749700339,13919.217426999989,7.9675607700046385,53129.9814084 2025-06-12,03:52:21.000,163,11086707,115045,0,1749700340,13919.412779989994,8.023953809999512,53130.002369760005 2025-06-12,03:52:22.000,163,11086725,114965,0,1749700341,13919.54076987999,8.073297720002302,53130.03031824 2025-06-12,03:52:23.000,163,11086691,115045,0,1749700342,13919.70917763,8.143789020003169,53130.12813792 2025-06-12,03:52:24.000,163,11086704,115125,0,1749700343,13919.877585379996,8.164936410001246,53130.16307352001 2025-06-12,03:52:25.000,163,11086706,115045,0,1749700344,13920.086410989992,8.193132929998683,53130.191022000006 2025-06-12,03:52:26.000,163,11086700,114805,0,1749700345,13920.221137189998,8.284771620004904,53130.30980304001 2025-06-12,03:52:27.000,163,11086730,115005,0,1749700346,13920.429962799994,8.334115530000417,53130.337751520005 2025-06-12,03:52:28.000,163,11086688,115005,0,1749700347,13920.611843169994,8.383459440003207,53130.41460984 2025-06-12,03:52:29.000,163,11086665,115205,0,1749700348,13920.78698723,8.404606830001285,53130.456532560005 2025-06-12,03:52:30.000,163,11086659,114725,0,1749700349,13920.98907653,8.460999870003434,53130.6102492 2025-06-12,03:52:31.000,163,11086711,114965,0,1749700350,13921.117066419996,8.552638560002379,53130.63121056 2025-06-12,03:52:32.000,163,11086657,114925,0,1749700351,13921.305683099992,8.609031600004528,53130.72903024 2025-06-12,03:52:33.000,163,11086635,114805,0,1749700352,13921.460618229998,8.644277250001323,53130.7499916 2025-06-12,03:52:34.000,163,11086700,115085,0,1749700353,13921.507772399993,8.71476855000219,53130.77095296 2025-06-12,03:52:35.000,163,11086655,114965,0,1749700354,13921.703125389999,8.750014199998986,53130.90370824001 2025-06-12,03:52:36.000,163,11086709,114925,0,1749700355,13921.87826944999,8.820505499999854,53130.98755368 2025-06-12,03:52:37.000,163,11086656,115045,0,1749700356,13922.073622439995,8.890996800000721,53131.04345064 2025-06-12,03:52:38.000,163,11086697,115005,0,1749700357,13922.16119446999,8.968537230000948,53131.12030896001 2025-06-12,03:52:39.000,163,11086670,115245,0,1749700358,13922.336338529996,9.031979400002456,53131.11332184 2025-06-12,03:52:40.000,163,11086725,115005,0,1749700359,13922.477801039997,9.046077660001174,53131.21812864001 2025-06-12,03:52:41.000,163,11086699,114885,0,1749700360,13922.619263549997,9.08132330999797,53131.30197408 2025-06-12,03:52:42.000,163,11086720,114885,0,1749700361,13922.740517129998,9.137716350000119,53131.3089612 2025-06-12,03:52:43.000,163,11086701,115085,0,1749700362,13922.902188569999,9.229355039999064,53131.3788324 2025-06-12,03:52:44.000,163,11086690,114925,0,1749700363,13923.090805249994,9.285748080001213,53131.413768000006 2025-06-12,03:52:45.000,163,11086634,114765,0,1749700364,13923.21879513999,9.264600690003135,53131.511587680005 2025-06-12,03:52:46.000,163,11086728,114965,0,1749700365,13923.3265761,9.370337640000798,53131.560497520004 2025-06-12,03:52:47.000,163,11086714,115005,0,1749700366,13923.461302299991,9.454927200000384,53131.60242024001 2025-06-12,03:52:48.000,163,11086650,115045,0,1749700367,13923.629710050001,9.53246763000061,53131.57447176001 2025-06-12,03:52:49.000,163,11086716,114965,0,1749700368,13923.764436249992,9.574762410004041,53131.71421416 2025-06-12,03:52:50.000,163,11086706,114965,0,1749700369,13923.905898759993,9.652302840004268,53131.70722704 2025-06-12,03:52:51.000,163,11086685,114845,0,1749700370,13924.054097579989,9.687548490001063,53131.798059600005 2025-06-12,03:52:52.000,163,11086644,114645,0,1749700371,13924.202296399999,9.750990660002572,53131.86793080001 2025-06-12,03:52:53.000,163,11086681,114925,0,1749700372,13924.31681366999,9.849678480000875,53131.93081488 2025-06-12,03:52:54.000,163,11086682,114925,0,1749700373,13924.471748799995,9.94836629999918,53132.014660320005 2025-06-12,03:52:55.000,163,11086725,114845,0,1749700374,13924.59973868999,9.983611950003251,53132.05658304001 2025-06-12,03:52:56.000,163,11086686,115085,0,1749700375,13924.700783339991,10.04705412000476,53132.18933832 2025-06-12,03:52:57.000,163,11086672,114885,0,1749700376,13924.916345259997,10.075250640002196,53132.23824816 2025-06-12,03:52:58.000,163,11086674,114965,0,1749700377,13925.044335149993,10.131643680004345,53132.19632544001 2025-06-12,03:52:59.000,163,11086705,114965,0,1749700378,13925.165588729993,10.159840200001781,53132.29414512001 2025-06-12,03:53:00.000,163,11086751,114885,0,1749700379,13925.300314929998,10.286724540004798,53132.34305496001 2025-06-12,03:53:01.000,163,11086676,114685,0,1749700380,13925.387886959994,10.336068450000312,53132.398951920004 2025-06-12,03:53:02.000,163,11086678,114885,0,1749700381,13925.509140539994,10.39246149000246,53132.48978448001 2025-06-12,03:53:03.000,163,11086647,115005,0,1749700382,13925.62365781,10.462952790003328,53132.53170720001 2025-06-12,03:53:04.000,163,11086712,114805,0,1749700383,13925.77859293999,10.477051050002046,53132.517732960005 2025-06-12,03:53:05.000,163,11086707,115205,0,1749700384,13925.872901279996,10.512296699998842,53132.58061704001 2025-06-12,03:53:06.000,163,11086665,115045,0,1749700385,13925.987418550001,10.596886259998428,53132.62253976 2025-06-12,03:53:07.000,163,11086690,114365,0,1749700386,13926.115408439997,10.603935389997787,53132.69241096 2025-06-12,03:53:08.000,163,11086707,114965,0,1749700387,13926.202980469992,10.603935389997787,53132.6714496 2025-06-12,03:53:09.000,163,11086670,115045,0,1749700388,13926.357915599998,10.646230170001218,53132.74830792001 2025-06-12,03:53:10.000,163,11086689,114965,0,1749700389,13926.438751319998,10.667377559999295,53132.77625640001 2025-06-12,03:53:11.000,163,11086701,115285,0,1749700390,13926.560004899999,10.688524950004648,53132.87407608001 2025-06-12,03:53:12.000,163,11086714,115085,0,1749700391,13926.708203719994,10.716721470002085,53132.86708896001 2025-06-12,03:53:13.000,163,11086657,114845,0,1749700392,13926.83619360999,10.744917989999522,53132.902024560004 2025-06-12,03:53:14.000,163,11086681,114725,0,1749700393,13926.9641835,10.75901624999824,53132.91599880001 2025-06-12,03:53:15.000,163,11086642,114965,0,1749700394,13927.10564601,10.794261900002311,53132.94394728001 2025-06-12,03:53:16.000,163,11086681,115005,0,1749700395,13927.247108520001,10.829507549999107,53132.95792152 2025-06-12,03:53:17.000,163,11086658,115005,0,1749700396,13927.402043649992,10.85065494000446,53133.04875408 2025-06-12,03:53:18.000,163,11086669,115285,0,1749700397,13927.509824610002,10.864753200003179,53133.04875408 2025-06-12,03:53:19.000,163,11086644,115125,0,1749700398,13927.651287119988,10.892949720000615,53133.10465104 2025-06-12,03:53:20.000,163,11086678,114965,0,1749700399,13927.772540699989,10.935244500004046,53133.11862528 2025-06-12,03:53:21.000,163,11086710,115245,0,1749700400,13927.947684759994,10.928195370004687,53133.17452224 2025-06-12,03:53:22.000,163,11086712,114925,0,1749700401,13928.0419931,10.970490150000842,53133.20945784001 2025-06-12,03:53:23.000,163,11086650,114925,0,1749700402,13928.149774059995,11.048030580001068,53133.25138056001 2025-06-12,03:53:24.000,163,11086698,115045,0,1749700403,13928.30470919,11.048030580001068,53133.28631616 2025-06-12,03:53:25.000,163,11086699,115045,0,1749700404,13928.405753840001,11.090325360004499,53133.32125176 2025-06-12,03:53:26.000,163,11086676,114925,0,1749700405,13928.506798490002,11.097374490003858,53133.41907144001 2025-06-12,03:53:27.000,163,11086683,114885,0,1749700406,13928.654997309997,11.097374490003858,53133.37714872001 2025-06-12,03:53:28.000,163,11086698,115045,0,1749700407,13928.742569339993,11.146718399999372,53133.43304568 2025-06-12,03:53:29.000,163,11086688,115005,0,1749700408,13928.830141369988,11.132620140000654,53133.474968400005 2025-06-12,03:53:30.000,163,11086742,114845,0,1749700409,13928.958131259998,11.125571010001295,53133.48894264 2025-06-12,03:53:31.000,163,11086724,114925,0,1749700410,13929.045703289994,11.146718399999372,53133.55881384 2025-06-12,03:53:32.000,163,11086687,114845,0,1749700411,13929.15348424999,11.132620140000654,53133.58676232001 2025-06-12,03:53:33.000,163,11086657,115005,0,1749700412,13929.207374729995,11.153767529998731,53133.5797752 2025-06-12,03:53:34.000,163,11086729,115125,0,1749700413,13929.321892,11.104423620003217,53133.66362064001 2025-06-12,03:53:35.000,163,11086649,114965,0,1749700414,13929.39599140999,11.083276229997864,53133.67060776 2025-06-12,03:53:36.000,163,11086686,114965,0,1749700415,13929.48356344,11.069177969999146,53133.67759488 2025-06-12,03:53:37.000,163,11086667,114965,0,1749700416,13929.5239813,11.055079710000427,53133.72650472 2025-06-12,03:53:38.000,163,11086665,114645,0,1749700417,13929.618289639991,11.019834060003632,53133.71253048001 2025-06-12,03:53:39.000,163,11086680,115085,0,1749700418,13929.732806909997,11.03393232000235,53133.7893888 2025-06-12,03:53:40.000,163,11086656,115005,0,1749700419,13929.806906320002,10.98458840999956,53133.83131152001 2025-06-12,03:53:41.000,163,11086662,114925,0,1749700420,13929.921423589993,10.970490150000842,53133.8243244 2025-06-12,03:53:42.000,163,11086696,114965,0,1749700421,13930.002259309993,10.98458840999956,53133.79637592 2025-06-12,03:53:43.000,163,11086673,115045,0,1749700422,13930.116776579998,10.956391890002124,53133.908169840004 2025-06-12,03:53:44.000,163,11087001,115045,0,1749700423,13930.366020049994,11.048030580001068,53134.026950880005 2025-06-12,03:53:45.000,163,11086940,114845,0,1749700424,13932.043361240001,12.746870909999416,53135.69687256001 2025-06-12,03:53:46.000,163,11086926,115285,0,1749700425,13932.070306479996,12.627035700003034,53135.67591120001 2025-06-12,03:53:47.000,163,11086955,114845,0,1749700426,13932.137669579992,12.570642660000885,53135.703859680005 2025-06-12,03:53:48.000,163,11086903,114965,0,1749700427,13932.211768989997,12.556544400002167,53135.64796272001 2025-06-12,03:53:49.000,163,11086877,114805,0,1749700428,13932.245450540002,12.556544400002167,53135.717833919996 2025-06-12,03:53:50.000,163,11086930,115125,0,1749700429,13932.326286260002,12.500151360000018,53135.72482104001 2025-06-12,03:53:51.000,163,11086904,115005,0,1749700430,13932.353231499997,12.52834788000473,53135.66892408 2025-06-12,03:53:52.000,163,11086930,114685,0,1749700431,13932.393649359998,12.507200489999377,53135.7108468 2025-06-12,03:53:53.000,163,11086965,115365,0,1749700432,13932.413858289998,12.457856580003863,53135.75975664 2025-06-12,03:53:54.000,163,11086913,115125,0,1749700433,13932.373440429998,12.457856580003863,53135.74578240001 2025-06-12,03:53:55.000,163,11086948,115045,0,1749700434,13932.366704120002,12.43670918999851,53135.75975664 2025-06-12,03:53:56.000,163,11086916,115045,0,1749700435,13932.386913050002,12.42966005999915,53135.773730880006 2025-06-12,03:53:57.000,163,11086931,115045,0,1749700436,13932.319549949993,12.401463540001714,53135.82962784 2025-06-12,03:53:58.000,163,11086941,114685,0,1749700437,13932.231977919997,12.316873980002129,53135.80167936 2025-06-12,03:53:59.000,163,11086891,114845,0,1749700438,13932.130933269997,12.246382680001261,53135.8505892 2025-06-12,03:54:00.000,163,11086932,114885,0,1749700439,13932.056833859991,12.26048093999998,53135.84360208001 2025-06-12,03:54:01.000,163,11086920,114885,0,1749700440,13931.89516241999,12.225235290003184,53135.83661496 2025-06-12,03:54:02.000,163,11086928,115165,0,1749700441,13931.868217179996,12.189989639999112,53135.84360208001 2025-06-12,03:54:03.000,163,11086922,114965,0,1749700442,13931.74022729,12.147694860002957,53135.80866648 2025-06-12,03:54:04.000,163,11086878,115045,0,1749700443,13931.65265525999,12.119498339998245,53135.822640720005 2025-06-12,03:54:05.000,163,11086912,114965,0,1749700444,13931.57855585,12.084252690001449,53135.78770512 2025-06-12,03:54:06.000,163,11086942,114845,0,1749700445,13931.504456439994,12.098350950000167,53135.79469224001 2025-06-12,03:54:07.000,163,11086906,114925,0,1749700446,13931.369730239989,12.07720356000209,53135.73180816 2025-06-12,03:54:08.000,163,11086932,114925,0,1749700447,13931.302367139993,12.063105300003372,53135.717833919996 2025-06-12,03:54:09.000,163,11086945,115045,0,1749700448,13931.174377249998,12.006712260001223,53135.717833919996 2025-06-12,03:54:10.000,163,11086861,115165,0,1749700449,13931.147432010002,11.964417479997792,53135.7108468 2025-06-12,03:54:11.000,163,11086934,115005,0,1749700450,13930.985760570002,11.964417479997792,53135.69687256001 2025-06-12,03:54:12.000,163,11086867,115085,0,1749700451,13930.891452229997,11.908024440002919,53135.66892408 2025-06-12,03:54:13.000,163,11086911,115005,0,1749700452,13930.783671270001,11.90097531000356,53135.67591120001 2025-06-12,03:54:14.000,163,11086944,115005,0,1749700453,13930.736517099991,11.858680530000129,53135.62001424 2025-06-12,03:54:15.000,163,11086880,115245,0,1749700454,13930.68262662,11.788189229999261,53135.59206576 2025-06-12,03:54:16.000,163,11086912,114845,0,1749700455,13930.62199983,11.745894450003107,53135.56411728 2025-06-12,03:54:17.000,163,11086919,114965,0,1749700456,13930.6017909,11.781140099999902,53135.6409756 2025-06-12,03:54:18.000,163,11086867,115005,0,1749700457,13930.48053732,11.66835402000288,53135.57809152001 2025-06-12,03:54:19.000,163,11086939,115125,0,1749700458,13930.43338314999,11.633108369998808,53135.54315592 2025-06-12,03:54:20.000,163,11086899,114925,0,1749700459,13930.366020049994,11.590813590002654,53135.487258960005 2025-06-12,03:54:21.000,163,11086955,114885,0,1749700460,13930.35254742999,11.569666200004576,53135.51520744 2025-06-12,03:54:22.000,163,11086873,114965,0,1749700461,13930.278448019999,11.569666200004576,53135.45931048001 2025-06-12,03:54:23.000,163,11086903,115005,0,1749700462,13930.278448019999,11.534420550000505,53135.47328472 2025-06-12,03:54:24.000,163,11086866,114765,0,1749700463,13930.258239089999,11.534420550000505,53135.487258960005 2025-06-12,03:54:25.000,163,11086946,115045,0,1749700464,13930.305393259994,11.513273160002427,53135.51520744 2025-06-12,03:54:26.000,163,11086885,115085,0,1749700465,13930.278448019999,11.49212577000435,53135.52918168001 2025-06-12,03:54:27.000,163,11086883,115165,0,1749700466,13930.285184329994,11.49212577000435,53135.487258960005 2025-06-12,03:54:28.000,163,11086946,114965,0,1749700467,13930.278448019999,11.527371420001145,53135.45232336 2025-06-12,03:54:29.000,163,11086890,115005,0,1749700468,13930.27171170999,11.513273160002427,53135.487258960005 2025-06-12,03:54:30.000,163,11086901,114925,0,1749700469,13930.238030159999,11.569666200004576,53135.3964264 2025-06-12,03:54:31.000,163,11086952,115085,0,1749700470,13930.258239089999,11.611960980000731,53135.45232336 2025-06-12,03:54:32.000,163,11086950,115045,0,1749700471,13930.27171170999,11.611960980000731,53135.47328472 2025-06-12,03:54:33.000,163,11086932,115005,0,1749700472,13930.27171170999,11.61901011000009,53135.40341352 2025-06-12,03:54:34.000,163,11086879,114805,0,1749700473,13930.25150277999,11.640157499998168,53135.42437488 2025-06-12,03:54:35.000,163,11086919,114765,0,1749700474,13930.258239089999,11.62605923999945,53135.37546504 2025-06-12,03:54:36.000,163,11086893,114885,0,1749700475,13930.318865879999,11.661304890003521,53135.36149080001 2025-06-12,03:54:37.000,163,11086845,115205,0,1749700476,13930.35928374,11.710648799999035,53135.35450368 2025-06-12,03:54:38.000,163,11086893,115085,0,1749700477,13930.325602189994,11.717697929998394,53135.34751656 2025-06-12,03:54:39.000,163,11086915,115125,0,1749700478,13930.33233849999,11.724747059997753,53135.319568080005 2025-06-12,03:54:40.000,163,11086840,114925,0,1749700479,13930.35928374,11.752943580002466,53135.28463248 2025-06-12,03:54:41.000,163,11086877,114965,0,1749700480,13930.35254742999,11.752943580002466,53135.24270976001 2025-06-12,03:54:42.000,163,11086884,115005,0,1749700481,13930.37275635999,11.781140099999902,53135.319568080005 2025-06-12,03:54:43.000,163,11086878,115205,0,1749700482,13930.325602189994,11.816385750003974,53135.27764536 2025-06-12,03:54:44.000,163,11086892,114925,0,1749700483,13930.345811119994,11.823434880003333,53135.270658240006 2025-06-12,03:54:45.000,163,11086978,114605,0,1749700484,13930.305393259994,11.80228748999798,53135.249696880004 2025-06-12,03:54:46.000,163,11086950,114805,0,1749700485,13930.406437909995,11.781140099999902,53135.27764536 2025-06-12,03:54:47.000,163,11086873,115205,0,1749700486,13930.406437909995,11.809336620004615,53135.23572264 2025-06-12,03:54:48.000,163,11086929,114845,0,1749700487,13930.3997016,11.830484010002692,53135.17982568 2025-06-12,03:54:49.000,163,11086905,114885,0,1749700488,13930.43338314999,11.830484010002692,53135.22174840001 2025-06-12,03:54:50.000,163,11086893,114925,0,1749700489,13930.50074625,11.858680530000129,53135.17283856001 2025-06-12,03:54:51.000,163,11086880,114805,0,1749700490,13930.48053732,11.858680530000129,53135.1169416 2025-06-12,03:54:52.000,163,11086894,114845,0,1749700491,13930.58158197,11.865729659999488,53135.05405752001 2025-06-12,03:54:53.000,163,11086884,115165,0,1749700492,13930.669153999996,11.8939261800042,53135.05405752001 2025-06-12,03:54:54.000,163,11086905,115045,0,1749700493,13930.65568137999,11.858680530000129,53134.99117344 2025-06-12,03:54:55.000,163,11086886,114925,0,1749700494,13930.783671270001,11.886877050004841,53134.99816056 2025-06-12,03:54:56.000,163,11086859,115165,0,1749700495,13930.864506990001,11.886877050004841,53134.89335376 2025-06-12,03:54:57.000,163,11086918,115005,0,1749700496,13931.046387360002,11.908024440002919,53134.92130224 2025-06-12,03:54:58.000,163,11086892,115005,0,1749700497,13931.120486769993,11.943270089999714,53134.8723924 2025-06-12,03:54:59.000,163,11086944,115245,0,1749700498,13931.322576069993,11.964417479997792,53134.85143104 2025-06-12,03:55:00.000,163,11086923,114925,0,1749700499,13931.423620719994,11.943270089999714,53134.816495440005 2025-06-12,03:55:01.000,163,11086881,115045,0,1749700500,13931.59202846999,12.03490877999866,53134.84444392 2025-06-12,03:55:02.000,163,11086928,114965,0,1749700501,13931.76043622,12.07015443000273,53134.78854696001 2025-06-12,03:55:03.000,163,11086922,115205,0,1749700502,13931.90189873,12.056056170004013,53134.6627788 2025-06-12,03:55:04.000,163,11086853,115085,0,1749700503,13932.009679689996,12.041957909998018,53134.648804560005 2025-06-12,03:55:05.000,163,11086846,115005,0,1749700504,13932.211768989997,12.105400079999526,53134.64181744001 2025-06-12,03:55:06.000,163,11086884,114685,0,1749700505,13932.359967809993,12.105400079999526,53134.62085608001 2025-06-12,03:55:07.000,163,11086921,114965,0,1749700506,13932.521639249993,12.140645730003598,53134.55098488001 2025-06-12,03:55:08.000,163,11086902,115285,0,1749700507,13932.649629139989,12.056056170004013,53134.52303640001 2025-06-12,03:55:09.000,163,11086948,114965,0,1749700508,13932.844982129995,12.0278596499993,53134.49508792 2025-06-12,03:55:10.000,163,11086919,114925,0,1749700509,13933.01338987999,11.985564870003145,53134.46015232 2025-06-12,03:55:11.000,163,11086892,115005,0,1749700510,13933.11443452999,11.957368349998433,53134.432203840006 2025-06-12,03:55:12.000,163,11086916,114605,0,1749700511,13933.235688109991,11.950319219999074,53134.36931976 2025-06-12,03:55:13.000,163,11086895,114885,0,1749700512,13933.424304790002,11.908024440002919,53134.30643568001 2025-06-12,03:55:14.000,163,11086847,114845,0,1749700513,13933.592712539998,11.79523835999862,53134.22259024 2025-06-12,03:55:15.000,163,11086915,115045,0,1749700514,13933.747647669989,11.731796190004388,53134.18066752 2025-06-12,03:55:16.000,163,11086898,114965,0,1749700515,13933.916055419999,11.66835402000288,53134.16669328001 2025-06-12,03:55:17.000,163,11086912,115005,0,1749700516,13934.11140840999,11.611960980000731,53134.11079632 2025-06-12,03:55:18.000,163,11086908,114685,0,1749700517,13934.27307984999,11.534420550000505,53134.033938 2025-06-12,03:55:19.000,163,11086865,114765,0,1749700518,13934.441487600001,11.485076639997715,53134.040925119996 2025-06-12,03:55:20.000,163,11086886,114965,0,1749700519,13934.650313209997,11.449830990000919,53133.97105392001 2025-06-12,03:55:21.000,163,11086909,115245,0,1749700520,13934.785039410002,11.337044910003897,53133.97105392001 2025-06-12,03:55:22.000,163,11086856,115085,0,1749700521,13934.939974539993,11.322946649997903,53133.86624712 2025-06-12,03:55:23.000,163,11086876,114885,0,1749700522,13935.175745389999,11.26655361000303,53133.83131152001 2025-06-12,03:55:24.000,163,11086876,114765,0,1749700523,13935.364362069995,11.21720970000024,53133.83131152001 2025-06-12,03:55:25.000,163,11086927,114925,0,1749700524,13935.53276981999,11.118521880001936,53133.75445320001 2025-06-12,03:55:26.000,163,11086873,114885,0,1749700525,13935.741595430001,11.069177969999146,53133.78240168001 2025-06-12,03:55:27.000,163,11086907,115005,0,1749700526,13936.051465689998,11.03393232000235,53133.69855624 2025-06-12,03:55:28.000,163,11086882,114965,0,1749700527,13936.300709159994,10.977539280000201,53133.67060776 2025-06-12,03:55:29.000,163,11086878,115045,0,1749700528,13936.543216319995,10.963441020001483,53133.60772368 2025-06-12,03:55:30.000,163,11086924,115125,0,1749700529,13936.832877649991,10.885900590001256,53133.67060776 2025-06-12,03:55:31.000,163,11086886,115005,0,1749700530,13937.142747910002,10.822458419999748,53133.62868504 2025-06-12,03:55:32.000,163,11086897,115005,0,1749700531,13937.418936619993,10.829507549999107,53133.593749440006 2025-06-12,03:55:33.000,163,11086943,115125,0,1749700532,13937.72880687999,10.744917989999522,53133.61471080001 2025-06-12,03:55:34.000,163,11086880,114885,0,1749700533,13937.97131403999,10.653279300000577,53133.62169792 2025-06-12,03:55:35.000,163,11086904,115085,0,1749700534,13938.193612269992,10.62508278000314,53133.55881384 2025-06-12,03:55:36.000,163,11086923,115045,0,1749700535,13938.490009909998,10.540493220003555,53133.56580096001 2025-06-12,03:55:37.000,163,11086886,115125,0,1749700536,13938.739253379994,10.455903660003969,53133.537852479996 2025-06-12,03:55:38.000,163,11086889,115085,0,1749700537,13939.01544209,10.321970190001593,53133.523878240005 2025-06-12,03:55:39.000,163,11086921,115085,0,1749700538,13939.25794925,10.230331500002649,53133.54483960001 2025-06-12,03:55:40.000,163,11086895,114965,0,1749700539,13939.473511169992,10.188036719999218,53133.44701992001 2025-06-12,03:55:41.000,163,11086860,115005,0,1749700540,13939.722754639988,10.11754541999835,53133.509904 2025-06-12,03:55:42.000,163,11086861,115045,0,1749700541,13939.98547072999,9.99066108000261,53133.474968400005 2025-06-12,03:55:43.000,163,11086911,114765,0,1749700542,13940.201032649995,9.877874999998312,53133.48195552 2025-06-12,03:55:44.000,163,11086886,114885,0,1749700543,13940.403121949996,9.779187180000008,53133.49592976001 2025-06-12,03:55:45.000,163,11086845,115045,0,1749700544,13940.618683870001,9.666401100002986,53133.51689112001 2025-06-12,03:55:46.000,163,11086851,114965,0,1749700545,13940.847718409997,9.602958930001478,53133.537852479996 2025-06-12,03:55:47.000,163,11086909,114685,0,1749700546,13941.063280329989,9.525418500001251,53133.572788080004 2025-06-12,03:55:48.000,163,11086875,115045,0,1749700547,13941.258633319994,9.426730680002947,53133.55881384 2025-06-12,03:55:49.000,163,11086905,114925,0,1749700548,13941.49440417,9.335091990004003,53133.5797752 2025-06-12,03:55:50.000,163,11086907,114965,0,1749700549,13941.69649347,9.30689546999929,53133.5797752 2025-06-12,03:55:51.000,163,11086898,114845,0,1749700550,13941.959209560002,9.201158520001627,53133.60772368 2025-06-12,03:55:52.000,163,11086915,115205,0,1749700551,13942.228661959998,9.144765479999478,53133.67759488 2025-06-12,03:55:53.000,163,11086868,115045,0,1749700552,13942.42401494999,9.095421570003964,53133.67060776 2025-06-12,03:55:54.000,163,11086890,115085,0,1749700553,13942.720412589995,9.067225049999251,53133.67060776 2025-06-12,03:55:55.000,163,11086880,114965,0,1749700554,13942.949447129991,8.961488100001588,53133.72650472 2025-06-12,03:55:56.000,163,11086897,114965,0,1749700555,13943.212163219992,8.933291580004152,53133.73349184001 2025-06-12,03:55:57.000,163,11086898,114885,0,1749700556,13943.488351929998,8.890996800000721,53133.810350160005 2025-06-12,03:55:58.000,163,11086866,115045,0,1749700557,13943.75106802,8.778210720003699,53133.80336304001 2025-06-12,03:55:59.000,163,11086885,115205,0,1749700558,13944.05420197,8.6654246399994,53133.86624712 2025-06-12,03:56:00.000,163,11086849,114925,0,1749700559,13944.343863299997,8.616080730003887,53133.90118272001 2025-06-12,03:56:01.000,163,11086881,115165,0,1749700560,13944.680678799989,8.503294649999589,53133.978041040005 2025-06-12,03:56:02.000,163,11086940,114925,0,1749700561,13944.98381274999,8.36936118000449,53134.033938 2025-06-12,03:56:03.000,163,11086956,115045,0,1749700562,13945.381255039996,8.341164659999777,53134.11778344001 2025-06-12,03:56:04.000,163,11086853,115045,0,1749700563,13945.711334229993,8.256575100000191,53134.21560312001 2025-06-12,03:56:05.000,163,11086932,114885,0,1749700564,13946.034677109994,8.171985540000605,53134.22957736 2025-06-12,03:56:06.000,163,11086898,115005,0,1749700565,13946.398437849995,8.115592499998456,53134.376306879996 2025-06-12,03:56:07.000,163,11086919,114885,0,1749700566,13946.708308109992,7.960511639998003,53134.4182296 2025-06-12,03:56:08.000,163,11086901,115005,0,1749700567,13946.991233129993,7.890020340004412,53134.50207504001 2025-06-12,03:56:09.000,163,11086866,114965,0,1749700568,13947.28089445999,7.819529040003545,53134.57194624001 2025-06-12,03:56:10.000,163,11086926,114685,0,1749700569,13947.60423733999,7.7278903500046,53134.67675304 2025-06-12,03:56:11.000,163,11086858,114765,0,1749700570,13947.927580219992,7.608055140000943,53134.80950832001 2025-06-12,03:56:12.000,163,11086860,115325,0,1749700571,13948.217241549988,7.565760360004788,53134.85841816001 2025-06-12,03:56:13.000,163,11086867,114845,0,1749700572,13948.50016656999,7.488219930004561,53134.92828936001 2025-06-12,03:56:14.000,163,11086875,115005,0,1749700573,13948.80330051999,7.333139070004108,53135.01912192 2025-06-12,03:56:15.000,163,11086880,114965,0,1749700574,13949.153588640002,7.2344512499985285,53135.13091584 2025-06-12,03:56:16.000,163,11086928,114925,0,1749700575,13949.476931519988,7.1851073400030145,53135.29860672 2025-06-12,03:56:17.000,163,11086881,115045,0,1749700576,13949.71943867999,7.100517780003429,53135.45931048001 2025-06-12,03:56:18.000,163,11086906,115045,0,1749700577,13949.995627389995,6.980682569999772,53135.52918168001 2025-06-12,03:56:19.000,163,11086925,114805,0,1749700578,13950.312233960001,6.881994750001468,53135.62001424 2025-06-12,03:56:20.000,163,11086952,114845,0,1749700579,13950.635576840003,6.846749100004672,53135.7108468 2025-06-12,03:56:21.000,163,11086907,115045,0,1749700580,13950.91850185999,6.797405190001882,53135.91347328001 2025-06-12,03:56:22.000,163,11086871,115005,0,1749700581,13951.22163580999,6.663471719999507,53135.955396 2025-06-12,03:56:23.000,163,11086866,115045,0,1749700582,13951.524769759992,6.550685640002484,53136.08116416001 2025-06-12,03:56:24.000,163,11086864,114685,0,1749700583,13951.834640020003,6.466096080002899,53136.22090656 2025-06-12,03:56:25.000,163,11086864,114925,0,1749700584,13952.144510279999,6.367408260004595,53136.38859744 2025-06-12,03:56:26.000,163,11086926,114885,0,1749700585,13952.44090791999,6.303966090003087,53136.56327544001 2025-06-12,03:56:27.000,163,11086896,114965,0,1749700586,13952.757514489997,6.212327400004142,53136.63314664001 2025-06-12,03:56:28.000,163,11086878,114885,0,1749700587,13953.067384749993,6.1347869700039155,53136.81481176 2025-06-12,03:56:29.000,163,11086954,114845,0,1749700588,13953.343573459999,6.099541319999844,53136.98948976001 2025-06-12,03:56:30.000,163,11086895,115045,0,1749700589,13953.63997109999,6.043148279997695,53137.143206400004 2025-06-12,03:56:31.000,163,11086918,114805,0,1749700590,13953.895950879996,5.9797061100034625,53137.32487152001 2025-06-12,03:56:32.000,163,11086933,115125,0,1749700591,13954.205821139993,5.965607850004744,53137.53448512 2025-06-12,03:56:33.000,163,11086914,115045,0,1749700592,13954.468537229994,5.944460459999391,53137.65326616 2025-06-12,03:56:34.000,163,11086896,114805,0,1749700593,13954.731253319995,5.909214810002595,53137.82095704 2025-06-12,03:56:35.000,163,11086887,114685,0,1749700594,13954.993969409996,5.845772640001087,53137.953712320006 2025-06-12,03:56:36.000,163,11086912,114885,0,1749700595,13955.317312289997,5.803477859997656,53138.17730016 2025-06-12,03:56:37.000,163,11086896,115045,0,1749700596,13955.512665279988,5.725937430004706,53138.3659524 2025-06-12,03:56:38.000,163,11086863,114925,0,1749700597,13955.734963509989,5.704790039999352,53138.54761752001 2025-06-12,03:56:39.000,163,11086871,115085,0,1749700598,13955.950525429995,5.669544390002557,53138.71530840001 2025-06-12,03:56:40.000,163,11086919,115045,0,1749700599,13956.172823659996,5.6624952600031975,53138.84806368 2025-06-12,03:56:41.000,163,11086864,114925,0,1749700600,13956.388385580001,5.655446130003838,53139.07863864001 2025-06-12,03:56:42.000,163,11086887,115325,0,1749700601,13956.597211189997,5.6624952600031975,53139.23235528 2025-06-12,03:56:43.000,163,11086913,115005,0,1749700602,13956.745410009993,5.683642650001275,53139.448956 2025-06-12,03:56:44.000,163,11086922,114965,0,1749700603,13956.859927279998,5.697740909999993,53139.57472416 2025-06-12,03:56:45.000,163,11086884,115085,0,1749700604,13956.954235619989,5.697740909999993,53139.78433776 2025-06-12,03:56:46.000,163,11086920,114845,0,1749700605,13957.01486240999,5.697740909999993,53139.91010592 2025-06-12,03:56:47.000,163,11086951,115165,0,1749700606,13957.12264337,5.740035690003424,53140.09177104 2025-06-12,03:56:48.000,163,11086923,114685,0,1749700607,13957.21695170999,5.77528134000022,53140.22452632001 2025-06-12,03:56:49.000,163,11086897,115205,0,1749700608,13957.250633259995,5.82462525000301,53140.44112704001 2025-06-12,03:56:50.000,163,11086940,115005,0,1749700609,13957.27757849999,5.782330469999579,53140.55990808001 2025-06-12,03:56:51.000,163,11086920,114885,0,1749700610,13957.351677909995,5.82462525000301,53140.72759896001 2025-06-12,03:56:52.000,163,11086944,114925,0,1749700611,13957.392095769996,5.845772640001087,53140.832405760004 2025-06-12,03:56:53.000,163,11086940,115005,0,1749700612,13957.48640411,5.852821770000446,53141.000096640004 2025-06-12,03:56:54.000,163,11086890,115085,0,1749700613,13957.580712449992,5.9233130700013135,53141.15381328 2025-06-12,03:56:55.000,163,11086945,115125,0,1749700614,13957.661548169992,5.95150958999875,53141.29355568 2025-06-12,03:56:56.000,163,11086832,114885,0,1749700615,13957.749120200002,5.9797061100034625,53141.42631096001 2025-06-12,03:56:57.000,163,11086887,114925,0,1749700616,13957.735647579997,6.05019741000433,53141.55207912 2025-06-12,03:56:58.000,163,11086847,115125,0,1749700617,13957.782801749992,6.078393930001766,53141.691821520006 2025-06-12,03:56:59.000,163,11086911,115125,0,1749700618,13957.843428539993,6.127737840004556,53141.859512400006 2025-06-12,03:57:00.000,163,11086891,114885,0,1749700619,13957.944473189993,6.127737840004556,53141.91540936 2025-06-12,03:57:01.000,163,11086901,115005,0,1749700620,13958.052254149989,6.1841308799994295,53142.027203280006 2025-06-12,03:57:02.000,163,11086904,114765,0,1749700621,13958.200452969999,6.254622180000297,53142.18091992 2025-06-12,03:57:03.000,163,11086936,114965,0,1749700622,13958.29476130999,6.261671309999656,53142.33463656001 2025-06-12,03:57:04.000,163,11086930,115205,0,1749700623,13958.449696439995,6.318064350001805,53142.47437896001 2025-06-12,03:57:05.000,163,11086915,115085,0,1749700624,13958.591158949996,6.3462608699992415,53142.58617288 2025-06-12,03:57:06.000,163,11086953,115365,0,1749700625,13958.786511940001,6.423801299999468,53142.78879936001 2025-06-12,03:57:07.000,163,11086956,115205,0,1749700626,13958.975128619997,6.416752170000109,53142.90758040001 2025-06-12,03:57:08.000,163,11086853,114845,0,1749700627,13959.103118509993,6.444948690004821,53143.012387200004 2025-06-12,03:57:09.000,163,11086918,114805,0,1749700628,13959.258053639998,6.536587380003766,53143.131168240005 2025-06-12,03:57:10.000,163,11086898,114805,0,1749700629,13959.43319769999,6.564783900001203,53143.29187200001 2025-06-12,03:57:11.000,163,11086875,114725,0,1749700630,13959.59486913999,6.6070786800046335,53143.45257576 2025-06-12,03:57:12.000,163,11086864,114885,0,1749700631,13959.729595339995,6.663471719999507,53143.54340832 2025-06-12,03:57:13.000,163,11086868,114965,0,1749700632,13959.898003089991,6.719864760001656,53143.66218936 2025-06-12,03:57:14.000,163,11086844,115005,0,1749700633,13960.066410840001,6.719864760001656,53143.76699616 2025-06-12,03:57:15.000,163,11086869,114965,0,1749700634,13960.207873350002,6.776257800003805,53143.93468704 2025-06-12,03:57:16.000,163,11086889,114925,0,1749700635,13960.335863239998,6.8115034500006,53144.10936504001 2025-06-12,03:57:17.000,163,11086880,114925,0,1749700636,13960.537952539999,6.8678964900027495,53144.15827488001 2025-06-12,03:57:18.000,163,11086946,114765,0,1749700637,13960.69962398,6.9242895300048986,53144.26308168 2025-06-12,03:57:19.000,163,11086945,114885,0,1749700638,13960.868031729995,6.945436920002976,53144.45173392 2025-06-12,03:57:20.000,163,11086881,115085,0,1749700639,13960.95560375999,7.001829959997849,53144.56352784001 2025-06-12,03:57:21.000,163,11086897,115045,0,1749700640,13961.070121029996,7.09346865000407,53144.71724448 2025-06-12,03:57:22.000,163,11086919,115045,0,1749700641,13961.130747819996,7.171009080004296,53144.81506416 2025-06-12,03:57:23.000,163,11086923,115205,0,1749700642,13961.177901989991,7.22035298999981,53144.89890960001 2025-06-12,03:57:24.000,163,11086855,114965,0,1749700643,13961.299155569992,7.2344512499985285,53145.03166488 2025-06-12,03:57:25.000,163,11086850,114845,0,1749700644,13961.400200219992,7.262647770003241,53145.15044592 2025-06-12,03:57:26.000,163,11086885,114925,0,1749700645,13961.528190110002,7.2696969000026,53145.19935576 2025-06-12,03:57:27.000,163,11086876,114845,0,1749700646,13961.602289519993,7.304942549999396,53145.35307240001 2025-06-12,03:57:28.000,163,11086848,114965,0,1749700647,13961.669652619988,7.319040809998114,53145.478840560005 2025-06-12,03:57:29.000,163,11086924,115005,0,1749700648,13961.757224649999,7.3895321099989815,53145.548711760006 2025-06-12,03:57:30.000,163,11086909,115005,0,1749700649,13961.817851439999,7.45297428000049,53145.61159584 2025-06-12,03:57:31.000,163,11086887,115005,0,1749700650,13961.925632399994,7.4459251500011305,53145.74435112 2025-06-12,03:57:32.000,163,11086935,114885,0,1749700651,13962.006468119995,7.460023409999849,53145.83518368001 2025-06-12,03:57:33.000,163,11086932,114845,0,1749700652,13962.006468119995,7.481170799997926,53145.84915792 2025-06-12,03:57:34.000,163,11086875,114845,0,1749700653,13962.107512769995,7.474121669998567,53145.95396472001 2025-06-12,03:57:35.000,163,11086948,114725,0,1749700654,13962.16140325,7.474121669998567,53146.00986168 2025-06-12,03:57:36.000,163,11086897,115005,0,1749700655,13962.16140325,7.488219930004561,53146.07274576001 2025-06-12,03:57:37.000,163,11086915,115045,0,1749700656,13962.12098539,7.431826890002412,53146.13562984 2025-06-12,03:57:38.000,163,11086901,114925,0,1749700657,13961.99299549999,7.410679500004335,53146.21248816001 2025-06-12,03:57:39.000,163,11086926,114845,0,1749700658,13961.865005609994,7.347237330002827,53146.24742376 2025-06-12,03:57:40.000,163,11086893,115005,0,1749700659,13961.716806789998,7.283795160001318,53146.268385120005 2025-06-12,03:57:41.000,163,11086859,115125,0,1749700660,13961.548399040003,7.22035298999981,53146.27537224 2025-06-12,03:57:42.000,163,11086891,114765,0,1749700661,13961.460827009992,7.1287143000008655,53146.331269199996 2025-06-12,03:57:43.000,163,11086865,114805,0,1749700662,13961.353046049997,7.030026480002562,53146.317294960005 2025-06-12,03:57:44.000,163,11086890,115045,0,1749700663,13961.144220440001,6.952486050002335,53146.28934648001 2025-06-12,03:57:45.000,163,11086888,114925,0,1749700664,13961.02296686,6.825601709999319,53146.28235936 2025-06-12,03:57:46.000,163,11086925,114965,0,1749700665,13960.87476803999,6.755110409998451,53146.21248816001 2025-06-12,03:57:47.000,163,11086901,114885,0,1749700666,13960.71309659999,6.621176940003352,53146.24742376 2025-06-12,03:57:48.000,163,11086878,115245,0,1749700667,13960.531216229989,6.487243470000976,53146.12165560001 2025-06-12,03:57:49.000,163,11086868,115005,0,1749700668,13960.342599549993,6.374457390003954,53146.09370712001 2025-06-12,03:57:50.000,163,11086922,115205,0,1749700669,13960.147246560002,6.254622180000297,53146.0168488 2025-06-12,03:57:51.000,163,11086902,115005,0,1749700670,13959.972102499996,6.155934360001993,53145.92601624001 2025-06-12,03:57:52.000,163,11086872,115285,0,1749700671,13959.77674950999,6.022000889999617,53145.85614504001 2025-06-12,03:57:53.000,163,11086885,115085,0,1749700672,13959.63528699999,5.909214810002595,53145.716402640006 2025-06-12,03:57:54.000,163,11086920,115005,0,1749700673,13959.47361555999,5.803477859997656,53145.61858296001 2025-06-12,03:57:55.000,163,11086912,115165,0,1749700674,13959.352361979989,5.711839169998711,53145.478840560005 2025-06-12,03:57:56.000,163,11086892,115005,0,1749700675,13959.278262569998,5.620200479999767,53145.33909816 2025-06-12,03:57:57.000,163,11086902,114925,0,1749700676,13959.177217919998,5.54266004999954,53145.24127848 2025-06-12,03:57:58.000,163,11086899,115045,0,1749700677,13959.123327439993,5.472168749998673,53145.11551032001 2025-06-12,03:57:59.000,163,11086906,115045,0,1749700678,13959.136800059998,5.387579189999087,53145.01070352 2025-06-12,03:58:00.000,163,11086933,114685,0,1749700679,13959.082909579993,5.359382670001651,53144.84999976001 2025-06-12,03:58:01.000,163,11086917,115005,0,1749700680,13959.049228030002,5.2959405000001425,53144.71724448 2025-06-12,03:58:02.000,163,11086898,115205,0,1749700681,13959.015546479997,5.218400069999916,53144.640386160005 2025-06-12,03:58:03.000,163,11086903,114805,0,1749700682,13958.975128619997,5.154957899998408,53144.50763088 2025-06-12,03:58:04.000,163,11086905,114965,0,1749700683,13958.961655999992,5.098564860003535,53144.353914240004 2025-06-12,03:58:05.000,163,11086928,115005,0,1749700684,13958.954919689997,5.056270080000104,53144.24910744001 2025-06-12,03:58:06.000,163,11086880,115405,0,1749700685,13958.968392310002,5.00692617000459,53144.14430064 2025-06-12,03:58:07.000,163,11086897,115205,0,1749700686,13958.981864929992,5.021024430003308,53143.96263552001 2025-06-12,03:58:08.000,163,11086865,115045,0,1749700687,13959.008810170002,4.943484000003082,53143.84385448001 2025-06-12,03:58:09.000,163,11086883,115085,0,1749700688,13959.029019100002,4.887090960000933,53143.74603480001 2025-06-12,03:58:10.000,163,11086882,114685,0,1749700689,13959.096382199998,4.816599660000065,53143.59930528 2025-06-12,03:58:11.000,163,11086897,115085,0,1749700690,13959.136800059998,4.753157489998557,53143.48052424001 2025-06-12,03:58:12.000,163,11086938,114965,0,1749700691,13959.210899469988,4.661518799999612,53143.33379472 2025-06-12,03:58:13.000,163,11086956,114685,0,1749700692,13959.298471499998,4.612174890004098,53143.249949280005 2025-06-12,03:58:14.000,163,11086863,114845,0,1749700693,13959.338889359999,4.569880110000668,53143.13815536 2025-06-12,03:58:15.000,163,11086881,114685,0,1749700694,13959.359098289999,4.534634460003872,53143.00540008001 2025-06-12,03:58:16.000,163,11086922,115205,0,1749700695,13959.43319769999,4.485290550001082,53142.92854176 2025-06-12,03:58:17.000,163,11086926,114965,0,1749700696,13959.47361555999,4.442995769997651,53142.81674784001 2025-06-12,03:58:18.000,163,11086931,115005,0,1749700697,13959.49382448999,4.400700990001496,53142.6630312 2025-06-12,03:58:19.000,163,11086961,114685,0,1749700698,13959.57466020999,4.3020131700031925,53142.60014712001 2025-06-12,03:58:20.000,163,11086935,114725,0,1749700699,13959.65549592999,4.266767519999121,53142.47437896001 2025-06-12,03:58:21.000,163,11086876,114685,0,1749700700,13959.749804269995,4.217423610003607,53142.36957216 2025-06-12,03:58:22.000,163,11086905,115005,0,1749700701,13959.81716736999,4.153981440002099,53142.243804000005 2025-06-12,03:58:23.000,163,11086872,115045,0,1749700702,13959.898003089991,4.083490140001231,53142.14598432001 2025-06-12,03:58:24.000,163,11086860,114805,0,1749700703,13959.999047739992,4.020047969999723,53142.027203280006 2025-06-12,03:58:25.000,163,11086926,114685,0,1749700704,13960.127037630002,3.9848023200029274,53141.90143512001 2025-06-12,03:58:26.000,163,11086881,115285,0,1749700705,13960.275236449997,3.900212760003342,53141.789641200005 2025-06-12,03:58:27.000,163,11086944,114885,0,1749700706,13960.470589439989,3.808574070004397,53141.69880864 2025-06-12,03:58:28.000,163,11086932,114885,0,1749700707,13960.69288766999,3.7803775499996846,53141.573040480005 2025-06-12,03:58:29.000,163,11086932,115045,0,1749700708,13960.90171328,3.7169353799981764,53141.44727232001 2025-06-12,03:58:30.000,163,11086930,115045,0,1749700709,13961.117275199991,3.702837119999458,53141.32150416 2025-06-12,03:58:31.000,163,11086951,115005,0,1749700710,13961.366518670002,3.63939494999795,53141.27259432 2025-06-12,03:58:32.000,163,11086967,115085,0,1749700711,13961.595553209998,3.63939494999795,53141.17477464 2025-06-12,03:58:33.000,163,11086891,114805,0,1749700712,13961.817851439999,3.590051040002436,53141.03503224 2025-06-12,03:58:34.000,163,11086937,115045,0,1749700713,13962.12098539,3.5548053899983643,53140.951186800005 2025-06-12,03:58:35.000,163,11086932,115005,0,1749700714,13962.383701480001,3.533658000000287,53140.88830272 2025-06-12,03:58:36.000,163,11086903,114765,0,1749700715,13962.646417570002,3.5266088700009277,53140.77650880001 2025-06-12,03:58:37.000,163,11086878,114845,0,1749700716,13962.909133659989,3.498412350003491,53140.72061184 2025-06-12,03:58:38.000,163,11086899,114965,0,1749700717,13963.13143188999,3.5125106100022094,53140.60881792001 2025-06-12,03:58:39.000,163,11086885,114885,0,1749700718,13963.40088429,3.4702158299987786,53140.58086944 2025-06-12,03:58:40.000,163,11086876,115085,0,1749700719,13963.629918829996,3.3997245299979113,53140.43413992 2025-06-12,03:58:41.000,163,11086955,115005,0,1749700720,13963.865689680002,3.3715280100004748,53140.37125584001 2025-06-12,03:58:42.000,163,11086931,114845,0,1749700721,13964.087987909988,3.3151349699983257,53140.29439752001 2025-06-12,03:58:43.000,163,11086957,114805,0,1749700722,13964.263131969994,3.286938450000889,53140.24548768 2025-06-12,03:58:44.000,163,11086904,115045,0,1749700723,13964.465221269995,3.23054540999874,53140.2175392 2025-06-12,03:58:45.000,163,11086913,115045,0,1749700724,13964.65383794999,3.181201500003226,53140.09177104 2025-06-12,03:58:46.000,163,11086932,115205,0,1749700725,13964.822245700001,3.1600541099978727,53140.00792560001 2025-06-12,03:58:47.000,163,11086919,114645,0,1749700726,13965.017598689992,3.1107102000023588,53139.91010592 2025-06-12,03:58:48.000,163,11086904,114925,0,1749700727,13965.280314779993,3.0825136799976462,53139.88914456001 2025-06-12,03:58:49.000,163,11086974,114765,0,1749700728,13965.54976717999,3.0472680300008506,53139.81228624 2025-06-12,03:58:50.000,163,11086888,114885,0,1749700729,13965.79227433999,3.0331697700021323,53139.728440800005 2025-06-12,03:58:51.000,163,11086900,115005,0,1749700730,13965.994363639991,3.019071510003414,53139.65158248001 2025-06-12,03:58:52.000,163,11086911,114805,0,1749700731,13966.196452939992,2.9979241199980606,53139.57472416 2025-06-12,03:58:53.000,163,11086906,114965,0,1749700732,13966.432223789998,2.969727600000624,53139.56773704 2025-06-12,03:58:54.000,163,11086863,114925,0,1749700733,13966.674730949999,2.920383689997834,53139.41402040001 2025-06-12,03:58:55.000,163,11086849,115245,0,1749700734,13966.923974419995,2.863990650002961,53139.40004616 2025-06-12,03:58:56.000,163,11086917,114845,0,1749700735,13967.153008959991,2.8498923900042428,53139.33716208001 2025-06-12,03:58:57.000,163,11086977,114925,0,1749700736,13967.375307189992,2.814646740000171,53139.26030376 2025-06-12,03:58:58.000,163,11086941,115245,0,1749700737,13967.570660179998,2.758253699998022,53139.2044068 2025-06-12,03:58:59.000,163,11086878,115005,0,1749700738,13967.792958409998,2.7230080500012264,53139.16947120001 2025-06-12,03:59:00.000,163,11086865,114925,0,1749700739,13967.96810246999,2.6877624000044307,53139.12056136001 2025-06-12,03:59:01.000,163,11086908,115045,0,1749700740,13968.143246529995,2.6243202300029225,53139.08562576 2025-06-12,03:59:02.000,163,11086896,115005,0,1749700741,13968.31165427999,2.5679271900007734,53139.00178032001 2025-06-12,03:59:03.000,163,11086929,114685,0,1749700742,13968.426171549996,2.4762885000018287,53138.94588336 2025-06-12,03:59:04.000,163,11086887,114965,0,1749700743,13968.668678709997,2.391698940002243,53138.89697352 2025-06-12,03:59:05.000,163,11086879,114965,0,1749700744,13968.890976939998,2.28596199000458,53138.82710232 2025-06-12,03:59:06.000,163,11086910,114965,0,1749700745,13969.14695671999,2.222519820003072,53138.74325688001 2025-06-12,03:59:07.000,163,11086915,114845,0,1749700746,13969.322100779995,2.1590776500015636,53138.70133416 2025-06-12,03:59:08.000,163,11086865,115125,0,1749700747,13969.59828949,2.0956354800000554,53138.652424320004 2025-06-12,03:59:09.000,163,11086950,114845,0,1749700748,13969.800378790002,1.9969476600017515,53138.6105016 2025-06-12,03:59:10.000,163,11086840,115205,0,1749700749,13970.009204399998,1.9335054900002433,53138.603514480004 2025-06-12,03:59:11.000,163,11086920,114645,0,1749700750,13970.143930599988,1.8277685400025803,53138.5406304 2025-06-12,03:59:12.000,163,11086878,114965,0,1749700751,13970.265184179989,1.757277240001713,53138.40787512001 2025-06-12,03:59:13.000,163,11086865,114845,0,1749700752,13970.420119309994,1.6867859400008456,53138.40787512001 2025-06-12,03:59:14.000,163,11086858,114645,0,1749700753,13970.45380086,1.5599015999978292,53138.30306832 2025-06-12,03:59:15.000,163,11086874,114845,0,1749700754,13970.53463658,1.4612137799995253,53138.23319712 2025-06-12,03:59:16.000,163,11086921,115085,0,1749700755,13970.70978063999,1.4259681300027296,53138.23319712 2025-06-12,03:59:17.000,163,11086876,114925,0,1749700756,13970.8175616,1.4048207400046522,53138.1563388 2025-06-12,03:59:18.000,163,11086874,114685,0,1749700757,13970.878188390001,1.3272803100044257,53138.0864676 2025-06-12,03:59:19.000,163,11086893,115045,0,1749700758,13970.959024110001,1.284985530000995,53138.002622160006 2025-06-12,03:59:20.000,163,11086925,114885,0,1749700759,13971.060068760002,1.1933468400020502,53137.953712320006 2025-06-12,03:59:21.000,163,11086891,114525,0,1749700760,13971.154377099992,1.1510520599986194,53137.89082824 2025-06-12,03:59:22.000,163,11086829,114725,0,1749700761,13971.275630679993,1.0876098900043871,53137.79300856 2025-06-12,03:59:23.000,163,11086831,115045,0,1749700762,13971.383411639988,1.024167720002879,53137.73012448 2025-06-12,03:59:24.000,163,11086916,115245,0,1749700763,13971.477719979994,0.9959711999981664,53137.702176 2025-06-12,03:59:25.000,163,11086852,114845,0,1749700764,13971.619182489994,0.9607255500013707,53137.56942072001 2025-06-12,03:59:26.000,163,11086852,114845,0,1749700765,13971.74717237999,0.9395781600032933,53137.53448512 2025-06-12,03:59:27.000,163,11086894,114965,0,1749700766,13971.861689649995,0.8902342500005034,53137.40172984001 2025-06-12,03:59:28.000,163,11086894,114805,0,1749700767,13972.070515259991,0.8408903399977135,53137.35980712 2025-06-12,03:59:29.000,163,11086930,114885,0,1749700768,13972.178296220001,0.7985955600015586,53137.25500032001 2025-06-12,03:59:30.000,163,11086853,114965,0,1749700769,13972.360176590002,0.7563007799981278,53137.24102608 2025-06-12,03:59:31.000,163,11086897,115045,0,1749700770,13972.521848029988,0.6646620899991831,53137.17115488 2025-06-12,03:59:32.000,163,11086878,115125,0,1749700771,13972.629628989998,0.6153181800036691,53137.05936096 2025-06-12,03:59:33.000,163,11086895,115205,0,1749700772,13972.757618879994,0.5518760100021609,53136.96154128 2025-06-12,03:59:34.000,163,11086866,115045,0,1749700773,13972.899081389995,0.4884338400006527,53136.91263144 2025-06-12,03:59:35.000,163,11086879,114885,0,1749700774,13973.09443438,0.3826968900029897,53136.779876160006 2025-06-12,03:59:36.000,163,11086878,115045,0,1749700775,13973.222424269996,0.3192547200014815,53136.68205648001 2025-06-12,03:59:37.000,163,11086828,114965,0,1749700776,13973.370623089992,0.33335298000019975,53136.57724968 2025-06-12,03:59:38.000,163,11086884,114845,0,1749700777,13973.545767149997,0.31220559000212234,53136.50039136 2025-06-12,03:59:39.000,163,11086952,114845,0,1749700778,13973.714174899993,0.3263038500008406,53136.38161032 2025-06-12,03:59:40.000,163,11086916,114765,0,1749700779,13973.869110029998,0.2628616799993324,53136.31173912 2025-06-12,03:59:41.000,163,11086869,115045,0,1749700780,13974.0509904,0.19237037999846507,53136.2348808 2025-06-12,03:59:42.000,163,11086907,114925,0,1749700781,13974.22613445999,0.13597734000359196,53136.053215679996 2025-06-12,03:59:43.000,163,11086898,114965,0,1749700782,13974.421487449996,0.15007560000231024,53135.99731872 2025-06-12,03:59:44.000,163,11086902,114845,0,1749700783,13974.562949959996,0.1430264700029511,53135.89949904 2025-06-12,03:59:45.000,163,11086901,114805,0,1749700784,13974.697676160002,0.07253517000208376,53135.79469224001 2025-06-12,03:59:46.000,163,11086880,114925,0,1749700785,13974.866083909998,0.016142129999934696,53135.64796272001 2025-06-12,03:59:47.000,163,11086954,115005,0,1749700786,13975.027755349998,-0.054349170000932645,53135.51520744 2025-06-12,03:59:48.000,163,11086827,114845,0,1749700787,13975.196163099994,-0.06139830000029178,53135.417387760004 2025-06-12,03:59:49.000,163,11086884,114725,0,1749700788,13975.29047144,-0.12484047000179999,53135.256684 2025-06-12,03:59:50.000,163,11086937,114965,0,1749700789,13975.42519763999,-0.18828263999603223,53135.151877200005 2025-06-12,03:59:51.000,163,11086899,115005,0,1749700790,13975.519505979995,-0.19533176999539137,53134.95623784001 2025-06-12,03:59:52.000,163,11086883,115005,0,1749700791,13975.65423218,-0.2658230699962587,53134.865405280005 2025-06-12,03:59:53.000,163,11086886,115205,0,1749700792,13975.809167309992,-0.37860915000055684,53134.67675304 2025-06-12,03:59:54.000,163,11086863,114845,0,1749700793,13975.997783990002,-0.4491004500014242,53134.543997759996 2025-06-12,03:59:55.000,163,11086907,115125,0,1749700794,13976.119037570003,-0.5689356599978055,53134.44617808 2025-06-12,03:59:56.000,163,11086854,114765,0,1749700795,13976.247027459998,-0.6676234799961094,53134.25752584001 2025-06-12,03:59:57.000,163,11086873,115205,0,1749700796,13976.395226279994,-0.8227043399965623,53134.096822080006 2025-06-12,03:59:58.000,163,11086899,114685,0,1749700797,13976.54342509999,-0.8861465099980705,53134.026950880005 2025-06-12,03:59:59.000,163,11086906,115005,0,1749700798,13976.72530546999,-1.013030850001087,53133.7893888 2025-06-12,04:00:00.000,163,11086929,114965,0,1749700799,13976.89371322,-1.0976204100006726,53133.65663352 2025-06-12,04:00:01.000,163,11086901,114925,0,1749700800,13977.075593590002,-1.16811171000154,53133.50291688 2025-06-12,04:00:02.000,163,11086934,115005,0,1749700801,13977.304628129998,-1.2597504000004847,53133.32125176 2025-06-12,04:00:03.000,163,11086859,115045,0,1749700802,13977.520190049989,-1.3513890899994294,53133.11862528 2025-06-12,04:00:04.000,163,11086847,114805,0,1749700803,13977.72227934999,-1.428929519999656,53132.99285712001 2025-06-12,04:00:05.000,163,11086890,115005,0,1749700804,13977.86374185999,-1.492371690001164,53132.81817912 2025-06-12,04:00:06.000,163,11086899,114925,0,1749700805,13978.11298533,-1.5699121200013906,53132.6714496 2025-06-12,04:00:07.000,163,11086922,115005,0,1749700806,13978.328547249992,-1.6545016800009762,53132.52472008 2025-06-12,04:00:08.000,163,11086887,114805,0,1749700807,13978.517163930002,-1.6897473299977719,53132.37799056 2025-06-12,04:00:09.000,163,11086917,115045,0,1749700808,13978.719253229989,-1.7743368899973575,53132.18933832 2025-06-12,04:00:10.000,163,11086868,114885,0,1749700809,13978.98870563,-1.8307299299995066,53132.0426088 2025-06-12,04:00:11.000,163,11086922,115045,0,1749700810,13979.19079493,-1.9153194899990922,53131.92382776 2025-06-12,04:00:12.000,163,11086912,115045,0,1749700811,13979.433302090001,-1.9787616600006004,53131.77709824 2025-06-12,04:00:13.000,163,11086885,114845,0,1749700812,13979.689281869993,-2.070400349999545,53131.59543312 2025-06-12,04:00:14.000,163,11086969,115085,0,1749700813,13979.992415819994,-2.126793390001694,53131.48363920001 2025-06-12,04:00:15.000,163,11086933,114925,0,1749700814,13980.24165928999,-2.2043338200019207,53131.28101272 2025-06-12,04:00:16.000,163,11086948,114885,0,1749700815,13980.44374858999,-2.317119899998943,53131.21114152 2025-06-12,04:00:17.000,163,11086904,115005,0,1749700816,13980.733409920002,-2.38761119999981,53131.1342832 2025-06-12,04:00:18.000,163,11086876,115165,0,1749700817,13980.982653389998,-2.486299019998114,53130.98755368 2025-06-12,04:00:19.000,163,11086881,114685,0,1749700818,13981.292523649994,-2.5497411899996223,53130.80588856 2025-06-12,04:00:20.000,163,11086927,114685,0,1749700819,13981.555239739995,-2.7118711799994344,53130.722043120004 2025-06-12,04:00:21.000,163,11086946,114765,0,1749700820,13981.817955829996,-2.8317063899958157,53130.624223440005 2025-06-12,04:00:22.000,163,11086841,115085,0,1749700821,13982.107617159993,-2.951541599999473,53130.456532560005 2025-06-12,04:00:23.000,163,11086901,114685,0,1749700822,13982.417487419989,-3.050229419997777,53130.37268712 2025-06-12,04:00:24.000,163,11086901,115045,0,1749700823,13982.734093989995,-3.106622459999926,53130.28185456001 2025-06-12,04:00:25.000,163,11086893,114965,0,1749700824,13983.037227939996,-3.212359409997589,53130.18403488001 2025-06-12,04:00:26.000,163,11086905,115005,0,1749700825,13983.380779749998,-3.325145490001887,53130.0862152 2025-06-12,04:00:27.000,163,11086939,114685,0,1749700826,13983.683913699999,-3.4520298299976275,53129.96044704 2025-06-12,04:00:28.000,163,11086883,114685,0,1749700827,13983.98704765,-3.593012429999362,53129.834678880005 2025-06-12,04:00:29.000,163,11086940,114685,0,1749700828,13984.283445289992,-3.7057985099963844,53129.81371752 2025-06-12,04:00:30.000,163,11086931,114845,0,1749700829,13984.613524480003,-3.8185845900006825,53129.72288496 2025-06-12,04:00:31.000,163,11086911,114965,0,1749700830,13984.89644949999,-3.9172724099989864,53129.60410392 2025-06-12,04:00:32.000,163,11086875,114805,0,1749700831,13985.132220349995,-4.0794023999987985,53129.450387280005 2025-06-12,04:00:33.000,163,11086919,114845,0,1749700832,13985.401672749991,-4.178090219997102,53129.42243880001 2025-06-12,04:00:34.000,163,11086847,114845,0,1749700833,13985.725015629992,-4.2908763000014005,53129.331606240004 2025-06-12,04:00:35.000,163,11086936,115045,0,1749700834,13985.954050169988,-4.410711509997782,53129.26872216 2025-06-12,04:00:36.000,163,11086864,114885,0,1749700835,13986.2437115,-4.586939759996312,53129.26173504 2025-06-12,04:00:37.000,163,11086894,115085,0,1749700836,13986.48621866,-4.742020619996765,53129.12897976 2025-06-12,04:00:38.000,163,11086875,114725,0,1749700837,13986.748934750001,-4.911199739995936,53129.08006992 2025-06-12,04:00:39.000,163,11086895,114885,0,1749700838,13986.957760359997,-5.0733297299957485,53128.97526312 2025-06-12,04:00:40.000,163,11086888,114765,0,1749700839,13987.180058589998,-5.256607110000914,53128.89141768001 2025-06-12,04:00:41.000,163,11086903,114845,0,1749700840,13987.328257409994,-5.461031879996881,53128.82154648001 2025-06-12,04:00:42.000,163,11086943,114605,0,1749700841,13987.47645622999,-5.658407520000765,53128.793598 2025-06-12,04:00:43.000,163,11086920,114885,0,1749700842,13987.611182429995,-5.841684899998654,53128.730713920006 2025-06-12,04:00:44.000,163,11086872,114445,0,1749700843,13987.712227079996,-6.088404449998052,53128.62590712 2025-06-12,04:00:45.000,163,11086924,114725,0,1749700844,13987.78632649,-6.243485309998505,53128.563023040006 2025-06-12,04:00:46.000,163,11086918,114885,0,1749700845,13987.853689589996,-6.419713559997035,53128.493151840004 2025-06-12,04:00:47.000,163,11086901,114765,0,1749700846,13987.921052689991,-6.617089200000919,53128.46520336001 2025-06-12,04:00:48.000,163,11086906,114725,0,1749700847,13987.880634829991,-6.814464839997527,53128.374370800004 2025-06-12,04:00:49.000,163,11086924,114925,0,1749700848,13987.84695328,-7.047086129998206,53128.28353824 2025-06-12,04:00:50.000,163,11086921,114805,0,1749700849,13987.813271729996,-7.237412639995455,53128.15078296001 2025-06-12,04:00:51.000,163,11086892,114765,0,1749700850,13987.752644939996,-7.441837409998698,53128.18571856 2025-06-12,04:00:52.000,163,11086868,115085,0,1749700851,13987.67854552999,-7.6392130499953055,53128.08091176001 2025-06-12,04:00:53.000,163,11086984,114925,0,1749700852,13987.58423719,-7.836588689999189,53127.98309208001 2025-06-12,04:00:54.000,163,11086874,114885,0,1749700853,13987.49666515999,-7.977571290000924,53127.941169360005 2025-06-12,04:00:55.000,163,11086920,115005,0,1749700854,13987.42256575,-8.160848669998813,53127.80142696 2025-06-12,04:00:56.000,163,11086875,114845,0,1749700855,13987.321521099999,-8.315929529999266,53127.724568640006 2025-06-12,04:00:57.000,163,11086869,114925,0,1749700856,13987.281103239999,-8.46396126000036,53127.66867168001 2025-06-12,04:00:58.000,163,11086957,115045,0,1749700857,13987.193531209989,-8.59789472999546,53127.58482624 2025-06-12,04:00:59.000,163,11086915,115045,0,1749700858,13987.099222869998,-8.724779069998476,53127.556877760006 2025-06-12,04:01:00.000,163,11086970,114925,0,1749700859,13987.018387149998,-8.893958189997647,53127.507967920006 2025-06-12,04:01:01.000,163,11086921,114925,0,1749700860,13986.924078809992,-9.027891660000023,53127.45207096 2025-06-12,04:01:02.000,163,11086925,115045,0,1749700861,13986.823034159992,-9.197070779999194,53127.43110960001 2025-06-12,04:01:03.000,163,11086857,114805,0,1749700862,13986.701780579991,-9.309856859996216,53127.33328992001 2025-06-12,04:01:04.000,163,11086895,114525,0,1749700863,13986.56031806999,-9.408544680001796,53127.27739296 2025-06-12,04:01:05.000,163,11086890,114685,0,1749700864,13986.452537109995,-9.521330759998818,53127.24944448 2025-06-12,04:01:06.000,163,11086874,115045,0,1749700865,13986.36496508,-9.627067709996481,53127.24245736001 2025-06-12,04:01:07.000,163,11086963,114765,0,1749700866,13986.19655732999,-9.725755530002061,53127.28438008 2025-06-12,04:01:08.000,163,11086937,114685,0,1749700867,13986.048358509994,-9.838541609999083,53127.200534640004 2025-06-12,04:01:09.000,163,11086949,115165,0,1749700868,13985.900159689998,-9.90903290999995,53127.23547024 2025-06-12,04:01:10.000,163,11086915,114885,0,1749700869,13985.698070389997,-9.972475080001459,53127.24944448 2025-06-12,04:01:11.000,163,11086907,114765,0,1749700870,13985.529662640001,-10.000671599998896,53127.21450888001 2025-06-12,04:01:12.000,163,11086971,114765,0,1749700871,13985.401672749991,-10.078212029999122,53127.200534640004 2025-06-12,04:01:13.000,163,11086946,114885,0,1749700872,13985.24000130999,-10.155752459999349,53127.21450888001 2025-06-12,04:01:14.000,163,11086947,114965,0,1749700873,13985.04464832,-10.233292889999575,53127.29136720001 2025-06-12,04:01:15.000,163,11086974,114885,0,1749700874,13984.775195919989,-10.27558766999573,53127.27739296 2025-06-12,04:01:16.000,163,11086904,114925,0,1749700875,13984.519216139997,-10.339029839997238,53127.31232856001 2025-06-12,04:01:17.000,163,11086891,115045,0,1749700876,13984.209345880001,-10.409521139998105,53127.31232856001 2025-06-12,04:01:18.000,163,11086849,115005,0,1749700877,13983.86579407,-10.529356350001763,53127.3263028 2025-06-12,04:01:19.000,163,11086845,114765,0,1749700878,13983.515505949988,-10.628044170000067,53127.34726416 2025-06-12,04:01:20.000,163,11086935,114965,0,1749700879,13983.131536280001,-10.698535470000934,53127.389186880006 2025-06-12,04:01:21.000,163,11086891,115045,0,1749700880,13982.774511849995,-10.740830249997089,53127.389186880006 2025-06-12,04:01:22.000,163,11086958,115125,0,1749700881,13982.383805869998,-10.769026770001801,53127.44508384 2025-06-12,04:01:23.000,163,11086913,115245,0,1749700882,13981.979627269997,-10.811321549997956,53127.438096720005 2025-06-12,04:01:24.000,163,11086901,115045,0,1749700883,13981.60239390999,-10.839518069995393,53127.51495504 2025-06-12,04:01:25.000,163,11086916,114925,0,1749700884,13981.218424239989,-10.874763719999464,53127.51495504 2025-06-12,04:01:26.000,163,11086912,114925,0,1749700885,13980.888345049992,-10.860665460000746,53127.57783912001 2025-06-12,04:01:27.000,163,11086886,114925,0,1749700886,13980.517847999996,-10.853616330001387,53127.57783912001 2025-06-12,04:01:28.000,163,11086947,115005,0,1749700887,13980.14061463999,-10.867714590000105,53127.59181336 2025-06-12,04:01:29.000,163,11086923,114845,0,1749700888,13979.783590209998,-10.874763719999464,53127.61277472 2025-06-12,04:01:30.000,163,11086877,114845,0,1749700889,13979.33225744,-10.846567200002028,53127.675658800006 2025-06-12,04:01:31.000,163,11086863,114765,0,1749700890,13978.92134252999,-10.811321549997956,53127.68963304 2025-06-12,04:01:32.000,163,11086912,114845,0,1749700891,13978.544109169998,-10.77607590000116,53127.71758152001 2025-06-12,04:01:33.000,163,11086866,115085,0,1749700892,13978.119721639996,-10.719682859999011,53127.74553000001 2025-06-12,04:01:34.000,163,11086953,114565,0,1749700893,13977.715543039994,-10.628044170000067,53127.75950424 2025-06-12,04:01:35.000,163,11086951,115045,0,1749700894,13977.351782299993,-10.515258089995768,53127.86431104001 2025-06-12,04:01:36.000,163,11086917,114885,0,1749700895,13977.001494179996,-10.409521139998105,53127.843349680006 2025-06-12,04:01:37.000,163,11086920,114845,0,1749700896,13976.678151299995,-10.261489409997012,53127.892259520006 2025-06-12,04:01:38.000,163,11086923,114845,0,1749700897,13976.267236389998,-10.127555940001912,53127.9551436 2025-06-12,04:01:39.000,163,11086913,114685,0,1749700898,13975.890003029992,-9.958376819995465,53127.941169360005 2025-06-12,04:01:40.000,163,11086926,114725,0,1749700899,13975.55318753,-9.789197699996294,53127.990079200004 2025-06-12,04:01:41.000,163,11086907,114565,0,1749700900,13975.169217859999,-9.655264230001194,53128.01802768 2025-06-12,04:01:42.000,163,11086933,114685,0,1749700901,13974.785248189997,-9.535429019997537,53128.038989040004 2025-06-12,04:01:43.000,163,11086915,114885,0,1749700902,13974.39454221,-9.295758599997498,53128.06693752 2025-06-12,04:01:44.000,163,11086871,114845,0,1749700903,13974.118353499995,-9.10543209000025,53128.108860240005 2025-06-12,04:01:45.000,163,11086912,115045,0,1749700904,13973.835428479993,-8.901007319997007,53128.14379584 2025-06-12,04:01:46.000,163,11086912,114845,0,1749700905,13973.619866560002,-8.703631680000399,53128.178731440006 2025-06-12,04:01:47.000,163,11086928,115045,0,1749700906,13973.283051059996,-8.485108649998438,53128.19969280001 2025-06-12,04:01:48.000,163,11086858,114845,0,1749700907,13972.96644448999,-8.294782140001189,53128.26956400001 2025-06-12,04:01:49.000,163,11086884,114845,0,1749700908,13972.656574229994,-8.076259109999228,53128.31847384001 2025-06-12,04:01:50.000,163,11086915,115085,0,1749700909,13972.387121829997,-7.900030860000697,53128.38135792 2025-06-12,04:01:51.000,163,11086896,114925,0,1749700910,13972.05704264,-7.6533113100013,53128.4093064 2025-06-12,04:01:52.000,163,11086904,114845,0,1749700911,13971.801062859995,-7.470033929996134,53128.514113200006 2025-06-12,04:01:53.000,163,11086934,115045,0,1749700912,13971.511401529999,-7.286756549998245,53128.5490488 2025-06-12,04:01:54.000,163,11086883,114805,0,1749700913,13971.134168169992,-7.110528299999714,53128.57001016 2025-06-12,04:01:55.000,163,11086856,114925,0,1749700914,13970.857979460001,-6.934300050001184,53128.63289424001 2025-06-12,04:01:56.000,163,11086842,115005,0,1749700915,13970.51442765,-6.877907009999035,53128.709752560004 2025-06-12,04:01:57.000,163,11086886,114845,0,1749700916,13970.191084769998,-6.7016787600005046,53128.77263664001 2025-06-12,04:01:58.000,163,11086937,115045,0,1749700917,13969.840796650002,-6.56069615999877,53128.80757224 2025-06-12,04:01:59.000,163,11086919,114885,0,1749700918,13969.564607939996,-6.370369650001521,53128.84250784001 2025-06-12,04:02:00.000,163,11086932,114925,0,1749700919,13969.25473768,-6.15184661999956,53128.96128888 2025-06-12,04:02:01.000,163,11086865,115205,0,1749700920,13969.005494209989,-5.97561837000103,53128.95430176 2025-06-12,04:02:02.000,163,11086910,115045,0,1749700921,13968.803404910002,-5.7570953399990685,53129.017185840006 2025-06-12,04:02:03.000,163,11086940,115005,0,1749700922,13968.459853100001,-5.51742491999903,53129.08705704001 2025-06-12,04:02:04.000,163,11086885,114845,0,1749700923,13968.19713701,-5.221361459996842,53129.10103128 2025-06-12,04:02:05.000,163,11086848,114845,0,1749700924,13967.920948299994,-4.9675927799980855,53129.08705704001 2025-06-12,04:02:06.000,163,11086910,115005,0,1749700925,13967.617814349993,-4.69972584000061,53129.17788960001 2025-06-12,04:02:07.000,163,11086927,114885,0,1749700926,13967.388779809997,-4.410711509997782,53129.20583808001 2025-06-12,04:02:08.000,163,11086906,114845,0,1749700927,13967.13953634,-4.156942829999025,53129.19885096 2025-06-12,04:02:09.000,163,11086839,114765,0,1749700928,13966.944183349995,-3.9243215399983455,53129.27570928001 2025-06-12,04:02:10.000,163,11086938,114685,0,1749700929,13966.762302979994,-3.6987493799970252,53129.32461912001 2025-06-12,04:02:11.000,163,11086925,114845,0,1749700930,13966.580422609994,-3.466128089996346,53129.352567600006 2025-06-12,04:02:12.000,163,11086905,114925,0,1749700931,13966.438960099993,-3.1771137600007933,53129.401477440006 2025-06-12,04:02:13.000,163,11086914,115005,0,1749700932,13966.304233900002,-2.895148559997324,53129.40846456 2025-06-12,04:02:14.000,163,11086848,114925,0,1749700933,13966.142562460001,-2.5567903199989814,53129.44340016001 2025-06-12,04:02:15.000,163,11086857,114765,0,1749700934,13966.001099950001,-2.281874250002147,53129.46436152 2025-06-12,04:02:16.000,163,11086886,114685,0,1749700935,13965.91352791999,-2.063351220000186,53129.4573744 2025-06-12,04:02:17.000,163,11086901,115005,0,1749700936,13965.825955889995,-1.80253341000207,53129.5272456 2025-06-12,04:02:18.000,163,11086935,114645,0,1749700937,13965.71817493,-1.5276173399979598,53129.50628424 2025-06-12,04:02:19.000,163,11086906,115005,0,1749700938,13965.664284449995,-1.2033573599983356,53129.59012968001 2025-06-12,04:02:20.000,163,11086916,114805,0,1749700939,13965.55650349,-0.8720482499993523,53129.58314256 2025-06-12,04:02:21.000,163,11086894,115045,0,1749700940,13965.502613009994,-0.6323778299993137,53129.6320524 2025-06-12,04:02:22.000,163,11086884,115045,0,1749700941,13965.455458839999,-0.4491004500014242,53129.65301376 2025-06-12,04:02:23.000,163,11086919,115005,0,1749700942,13965.421777289994,-0.16008611999859568,53129.65301376 2025-06-12,04:02:24.000,163,11086897,114725,0,1749700943,13965.367886809989,0.08663343000080204,53129.69493648 2025-06-12,04:02:25.000,163,11086909,115045,0,1749700944,13965.388095739989,0.3685986300042714,53129.67397512 2025-06-12,04:02:26.000,163,11086852,115045,0,1749700945,13965.374623119998,0.6223673100030283,53129.72288496 2025-06-12,04:02:27.000,163,11086872,115045,0,1749700946,13965.367886809989,0.8126938200002769,53129.72288496 2025-06-12,04:02:28.000,163,11086941,114845,0,1749700947,13965.300523709993,1.0594133699996746,53129.70891072001 2025-06-12,04:02:29.000,163,11086931,115165,0,1749700948,13965.347677879989,1.341378570003144,53129.736859200006 2025-06-12,04:02:30.000,163,11086855,115045,0,1749700949,13965.401568359994,1.5951472500019008,53129.72288496 2025-06-12,04:02:31.000,163,11086862,114845,0,1749700950,13965.50934931999,1.8277685400025803,53129.68096224001 2025-06-12,04:02:32.000,163,11086928,114845,0,1749700951,13965.55650349,2.0462915700045414,53129.69493648 2025-06-12,04:02:33.000,163,11086870,114685,0,1749700952,13965.644075519995,2.2718637299985858,53129.72288496 2025-06-12,04:02:34.000,163,11086903,114845,0,1749700953,13965.69122968999,2.5326815400039777,53129.69493648 2025-06-12,04:02:35.000,163,11086909,114965,0,1749700954,13965.79227433999,2.807597610000812,53129.687949360006 2025-06-12,04:02:36.000,163,11086888,115045,0,1749700955,13965.866373749996,3.026120640002773,53129.666988000004 2025-06-12,04:02:37.000,163,11086844,115045,0,1749700956,13965.947209469996,3.2516928000040934,53129.63903952001 2025-06-12,04:02:38.000,163,11086871,115045,0,1749700957,13965.927000539996,3.4208719200032647,53129.5971168 2025-06-12,04:02:39.000,163,11086907,115005,0,1749700958,13965.96068209,3.6323458199985907,53129.51327136001 2025-06-12,04:02:40.000,163,11086860,114685,0,1749700959,13966.021308880001,3.8367705900018336,53129.47833576 2025-06-12,04:02:41.000,163,11086842,114605,0,1749700960,13966.014572569991,4.083490140001231,53129.401477440006 2025-06-12,04:02:42.000,163,11086922,114885,0,1749700961,13965.994363639991,4.252669260000403,53129.331606240004 2025-06-12,04:02:43.000,163,11086925,114885,0,1749700962,13966.014572569991,4.4077501200008555,53129.30365776001 2025-06-12,04:02:44.000,163,11086925,115045,0,1749700963,13965.987627329996,4.506437939999159,53129.19186384 2025-06-12,04:02:45.000,163,11086908,114845,0,1749700964,13966.021308880001,4.6192240200034576,53129.09404416 2025-06-12,04:02:46.000,163,11086933,114765,0,1749700965,13966.014572569991,4.696764450003684,53129.0032116 2025-06-12,04:02:47.000,163,11086972,114925,0,1749700966,13965.974154709991,4.767255750004551,53128.90539192 2025-06-12,04:02:48.000,163,11086885,114805,0,1749700967,13965.89331898999,4.830697919998784,53128.80757224 2025-06-12,04:02:49.000,163,11086884,114885,0,1749700968,13965.9000553,4.894140090000292,53128.65385560001 2025-06-12,04:02:50.000,163,11086916,114845,0,1749700969,13965.91352791999,4.9575822600018,53128.53507456001 2025-06-12,04:02:51.000,163,11086902,115045,0,1749700970,13965.927000539996,4.999877039997955,53128.41629352001 2025-06-12,04:02:52.000,163,11086858,114925,0,1749700971,13965.953945779991,5.084466600004816,53128.276551120005 2025-06-12,04:02:53.000,163,11086881,114845,0,1749700972,13965.947209469996,5.105613990002894,53128.19969280001 2025-06-12,04:02:54.000,163,11086873,114845,0,1749700973,13965.987627329996,5.169056160004402,53128.00405344001 2025-06-12,04:02:55.000,163,11086939,114805,0,1749700974,13966.041517810001,5.274793110002065,53127.920208 2025-06-12,04:02:56.000,163,11086878,114725,0,1749700975,13966.061726740001,5.380530059999728,53127.76649136001 2025-06-12,04:02:57.000,163,11086924,114925,0,1749700976,13966.095408289992,5.458070489999955,53127.62674896001 2025-06-12,04:02:58.000,163,11086928,114885,0,1749700977,13966.122353530001,5.5074144000027445,53127.4660452 2025-06-12,04:02:59.000,163,11086955,115005,0,1749700978,13966.135826149992,5.521512660001463,53127.270405840005 2025-06-12,04:03:00.000,163,11086896,114845,0,1749700979,13966.196452939992,5.5074144000027445,53127.13765056 2025-06-12,04:03:01.000,163,11086958,114805,0,1749700980,13966.182980320002,5.535610920000181,53126.96297256 2025-06-12,04:03:02.000,163,11086905,114845,0,1749700981,13966.230134489997,5.6131513500004075,53126.85117864 2025-06-12,04:03:03.000,163,11086969,114805,0,1749700982,13966.257079729992,5.627249609999126,53126.599642320005 2025-06-12,04:03:04.000,163,11086903,115045,0,1749700983,13966.310970209997,5.627249609999126,53126.43893856 2025-06-12,04:03:05.000,163,11086890,114885,0,1749700984,13966.351388069997,5.641347869997844,53126.173428 2025-06-12,04:03:06.000,163,11086884,114925,0,1749700985,13966.317706519992,5.634298739998485,53125.998750000006 2025-06-12,04:03:07.000,163,11086860,114885,0,1749700986,13966.351388069997,5.59200396000233,53125.79612352 2025-06-12,04:03:08.000,163,11086853,114965,0,1749700987,13966.425487479988,5.599053090001689,53125.58650992001 2025-06-12,04:03:09.000,163,11086929,114885,0,1749700988,13966.492850579998,5.6131513500004075,53125.307025120004 2025-06-12,04:03:10.000,163,11086957,114845,0,1749700989,13966.540004749993,5.5567583099982585,53125.160295600006 2025-06-12,04:03:11.000,163,11086921,115045,0,1749700990,13966.681467259994,5.493316140004026,53124.8808108 2025-06-12,04:03:12.000,163,11086898,115045,0,1749700991,13966.735357739999,5.436923100001877,53124.657222960006 2025-06-12,04:03:13.000,163,11086884,115085,0,1749700992,13966.80945714999,5.429873970002518,53124.44062224001 2025-06-12,04:03:14.000,163,11086904,114645,0,1749700993,13966.87682025,5.436923100001877,53124.14017608 2025-06-12,04:03:15.000,163,11086877,115045,0,1749700994,13966.984601209995,5.4157757100038,53123.9724852 2025-06-12,04:03:16.000,163,11086898,114885,0,1749700995,13967.085645859996,5.436923100001877,53123.67203904001 2025-06-12,04:03:17.000,163,11086911,114765,0,1749700996,13967.193426819991,5.4016774499978055,53123.46941256 2025-06-12,04:03:18.000,163,11086929,114925,0,1749700997,13967.368570879997,5.352333540002292,53123.22486336 2025-06-12,04:03:19.000,163,11086924,115005,0,1749700998,13967.523506010002,5.359382670001651,53123.00127552001 2025-06-12,04:03:20.000,163,11086903,114765,0,1749700999,13967.752540549998,5.373480930000369,53122.742752080005 2025-06-12,04:03:21.000,163,11086884,114685,0,1749701000,13968.021992949994,5.331186150004214,53122.54711272001 2025-06-12,04:03:22.000,163,11086877,114725,0,1749701001,13968.27797273,5.302989629999502,53122.2955764 2025-06-12,04:03:23.000,163,11086849,114725,0,1749701002,13968.581106680002,5.281842240001424,53122.10692416 2025-06-12,04:03:24.000,163,11086888,114885,0,1749701003,13968.796668599993,5.253645720003988,53121.86237496 2025-06-12,04:03:25.000,163,11086842,114965,0,1749701004,13969.018966829994,5.176105290003761,53121.62481288 2025-06-12,04:03:26.000,163,11086951,115125,0,1749701005,13969.173901959999,5.154957899998408,53121.457122 2025-06-12,04:03:27.000,163,11086870,114925,0,1749701006,13969.322100779995,5.112663120002253,53121.21955992 2025-06-12,04:03:28.000,163,11086908,114685,0,1749701007,13969.503981149996,5.021024430003308,53121.03090768 2025-06-12,04:03:29.000,163,11086889,114925,0,1749701008,13969.638707350001,5.00692617000459,53120.72347440001 2025-06-12,04:03:30.000,163,11086854,114845,0,1749701009,13969.861005580002,4.978729649999877,53120.49988656 2025-06-12,04:03:31.000,163,11086906,114765,0,1749701010,13969.995731779993,4.936434870003723,53120.346169920005 2025-06-12,04:03:32.000,163,11086940,115005,0,1749701011,13970.191084769998,4.964631390001159,53120.15053056001 2025-06-12,04:03:33.000,163,11086877,114885,0,1749701012,13970.36622882999,4.9293857400043635,53119.88502000001 2025-06-12,04:03:34.000,163,11086925,114925,0,1749701013,13970.49421872,4.894140090000292,53119.63348368 2025-06-12,04:03:35.000,163,11086876,114925,0,1749701014,13970.60873598999,4.8800418300015735,53119.35399888 2025-06-12,04:03:36.000,163,11086880,115045,0,1749701015,13970.642417539995,4.802501400001347,53119.19329512001 2025-06-12,04:03:37.000,163,11086849,114925,0,1749701016,13970.69630802,4.760206619997916,53118.89284896 2025-06-12,04:03:38.000,163,11086917,114765,0,1749701017,13970.69630802,4.6192240200034576,53118.69022248001 2025-06-12,04:03:39.000,163,11086891,114805,0,1749701018,13970.743462189996,4.506437939999159,53118.38977632 2025-06-12,04:03:40.000,163,11086919,114965,0,1749701019,13970.77714374,4.414799250000215,53118.18016272 2025-06-12,04:03:41.000,163,11086907,115045,0,1749701020,13970.851243149991,4.400700990001496,53117.879716560004 2025-06-12,04:03:42.000,163,11086881,114885,0,1749701021,13970.911869939991,4.316111430001911,53117.593244640004 2025-06-12,04:03:43.000,163,11086946,114765,0,1749701022,13970.959024110001,4.203325350004889,53117.376643920004 2025-06-12,04:03:44.000,163,11086919,114685,0,1749701023,13970.992705659992,4.125784920004662,53117.05523640001 2025-06-12,04:03:45.000,163,11086912,114725,0,1749701024,13971.073541379992,3.9777531900035683,53116.69889328001 2025-06-12,04:03:46.000,163,11086870,114845,0,1749701025,13971.080277690002,3.8720162399986293,53116.44735696 2025-06-12,04:03:47.000,163,11086905,115045,0,1749701026,13971.140904480002,3.709886249998817,53116.153897920005 2025-06-12,04:03:48.000,163,11086883,114845,0,1749701027,13971.154377099992,3.590051040002436,53115.88140024001 2025-06-12,04:03:49.000,163,11086876,114685,0,1749701028,13971.201531270002,3.442019310001342,53115.51108288 2025-06-12,04:03:50.000,163,11086919,114685,0,1749701029,13971.215003889993,3.3080858399989665,53115.25954656001 2025-06-12,04:03:51.000,163,11086899,115085,0,1749701030,13971.167849719997,3.223496279999381,53114.95211328001 2025-06-12,04:03:52.000,163,11086919,114965,0,1749701031,13971.127431859997,3.068415419998928,53114.58878304001 2025-06-12,04:03:53.000,163,11086928,115045,0,1749701032,13971.060068760002,2.962678470001265,53114.32327248 2025-06-12,04:03:54.000,163,11086891,115005,0,1749701033,13970.965760419997,2.8287449999988894,53114.00186496 2025-06-12,04:03:55.000,163,11086924,114885,0,1749701034,13970.898397320001,2.6807132699977956,53113.74334152 2025-06-12,04:03:56.000,163,11086874,114845,0,1749701035,13970.83777053,2.5115341499986243,53113.42892112 2025-06-12,04:03:57.000,163,11086840,114725,0,1749701036,13970.804088979996,2.3071093800026574,53113.10751360001 2025-06-12,04:03:58.000,163,11086921,114965,0,1749701037,13970.72998956999,2.137930260003486,53112.8280288 2025-06-12,04:03:59.000,163,11086893,114845,0,1749701038,13970.64915384999,1.968751140004315,53112.49963416 2025-06-12,04:04:00.000,163,11086844,114685,0,1749701039,13970.58852705999,1.7995720199978678,53112.248097840005 2025-06-12,04:04:01.000,163,11086903,114765,0,1749701040,13970.46727347999,1.6303928999986965,53111.93367744001 2025-06-12,04:04:02.000,163,11086838,114725,0,1749701041,13970.379701449994,1.4189190000033705,53111.59829568001 2025-06-12,04:04:03.000,163,11086912,114885,0,1749701042,13970.312338349999,1.284985530000995,53111.325798 2025-06-12,04:04:04.000,163,11086912,114765,0,1749701043,13970.292129419999,1.136953799999901,53110.99041624 2025-06-12,04:04:05.000,163,11086908,114685,0,1749701044,13970.244975249989,0.9466272900026524,53110.71791856 2025-06-12,04:04:06.000,163,11086950,114685,0,1749701045,13970.157403219993,0.7703990400041221,53110.43843376 2025-06-12,04:04:07.000,163,11086895,114645,0,1749701046,13970.076567499993,0.6364655700017465,53110.14497472 2025-06-12,04:04:08.000,163,11086888,114605,0,1749701047,13969.962050230002,0.39679515000170795,53109.851515680006 2025-06-12,04:04:09.000,163,11086873,114845,0,1749701048,13969.881214510002,0.26991080999869155,53109.579018 2025-06-12,04:04:10.000,163,11086874,114565,0,1749701049,13969.753224619992,0.09368256000016117,53109.278571840005 2025-06-12,04:04:11.000,163,11086852,114685,0,1749701050,13969.638707350001,-0.13188960000115912,53108.98511280001 2025-06-12,04:04:12.000,163,11086842,114885,0,1749701051,13969.45009066999,-0.3504126299958443,53108.67069240001 2025-06-12,04:04:13.000,163,11086910,115125,0,1749701052,13969.281682919995,-0.5689356599978055,53108.30736216 2025-06-12,04:04:14.000,163,11086964,114885,0,1749701053,13969.106538859989,-0.7663113000016892,53108.03486448 2025-06-12,04:04:15.000,163,11086879,114885,0,1749701054,13968.971812659998,-0.9777851999970153,53107.790315280006 2025-06-12,04:04:16.000,163,11086945,114965,0,1749701055,13968.870768009998,-1.273848659999203,53107.51083048 2025-06-12,04:04:17.000,163,11086883,115045,0,1749701056,13968.729305499997,-1.485322560001805,53107.18942296001 2025-06-12,04:04:18.000,163,11086868,114885,0,1749701057,13968.594579299992,-1.7672877599979984,53106.93788664 2025-06-12,04:04:19.000,163,11086895,114725,0,1749701058,13968.453116789991,-1.9787616600006004,53106.63744048001 2025-06-12,04:04:20.000,163,11086853,114885,0,1749701059,13968.31165427999,-2.2536777299974347,53106.35795568 2025-06-12,04:04:21.000,163,11086935,115005,0,1749701060,13968.163455459995,-2.5003972799968324,53106.08545800001 2025-06-12,04:04:22.000,163,11086895,114765,0,1749701061,13968.01525664,-2.7259694399981527,53105.86187016 2025-06-12,04:04:23.000,163,11086859,114725,0,1749701062,13967.94789353999,-2.944492470000114,53105.61732096 2025-06-12,04:04:24.000,163,11086924,115045,0,1749701063,13967.799694719994,-3.1912120199995115,53105.31687480001 2025-06-12,04:04:25.000,163,11086880,115045,0,1749701064,13967.766013169989,-3.3885876599961193,53105.00944152001 2025-06-12,04:04:26.000,163,11086937,115085,0,1749701065,13967.691913759998,-3.684651119998307,53104.74393096001 2025-06-12,04:04:27.000,163,11086891,115005,0,1749701066,13967.644759589988,-3.8608793699968373,53104.47143328 2025-06-12,04:04:28.000,163,11086875,114805,0,1749701067,13967.597605419993,-4.156942829999025,53104.25483256 2025-06-12,04:04:29.000,163,11086903,115005,0,1749701068,13967.624550660003,-4.3402202099969145,53103.94041216 2025-06-12,04:04:30.000,163,11086883,114845,0,1749701069,13967.624550660003,-4.537595850000798,53103.73778568001 2025-06-12,04:04:31.000,163,11086887,114805,0,1749701070,13967.590869109998,-4.777266270000837,53103.44432664 2025-06-12,04:04:32.000,163,11086911,115005,0,1749701071,13967.577396489993,-5.009887560001516,53103.17881608 2025-06-12,04:04:33.000,163,11086880,114845,0,1749701072,13967.597605419993,-5.2284105899962015,53102.99715096001 2025-06-12,04:04:34.000,163,11086863,114845,0,1749701073,13967.644759589988,-5.425786230000085,53102.738627520004 2025-06-12,04:04:35.000,163,11086878,114845,0,1749701074,13967.678441139993,-5.623161869996693,53102.45914272 2025-06-12,04:04:36.000,163,11086928,114765,0,1749701075,13967.786222099989,-5.883979680002085,53102.22158064 2025-06-12,04:04:37.000,163,11086907,115085,0,1749701076,13967.813167339998,-6.0672570599999744,53102.018954160005 2025-06-12,04:04:38.000,163,11086928,114765,0,1749701077,13967.92768460999,-6.313976609999372,53101.76043072 2025-06-12,04:04:39.000,163,11086918,114965,0,1749701078,13968.07588343,-6.525450510001974,53101.57876560001 2025-06-12,04:04:40.000,163,11086895,114965,0,1749701079,13968.224082249995,-6.7510226699960185,53101.31325504 2025-06-12,04:04:41.000,163,11086917,114805,0,1749701080,13968.325126899996,-6.941349180000543,53101.14556416 2025-06-12,04:04:42.000,163,11086941,115005,0,1749701081,13968.426171549996,-7.188068729999941,53100.92896344 2025-06-12,04:04:43.000,163,11086861,114965,0,1749701082,13968.554161439992,-7.427739149999979,53100.71236272 2025-06-12,04:04:44.000,163,11086875,114845,0,1749701083,13968.709096569997,-7.632163919995946,53100.509736240005 2025-06-12,04:04:45.000,163,11086911,114685,0,1749701084,13968.843822770003,-7.864785209996626,53100.28614840001 2025-06-12,04:04:46.000,163,11086948,114925,0,1749701085,13968.971812659998,-8.048062590001791,53100.10448328 2025-06-12,04:04:47.000,163,11086891,114845,0,1749701086,13969.173901959999,-8.23838909999904,53099.9367924 2025-06-12,04:04:48.000,163,11086880,114885,0,1749701087,13969.41640912,-8.442813870002283,53099.73416592001 2025-06-12,04:04:49.000,163,11086938,114685,0,1749701088,13969.638707350001,-8.626091250000172,53099.53153944 2025-06-12,04:04:50.000,163,11086852,114805,0,1749701089,13969.847532959997,-8.774122980001266,53099.34987432001 2025-06-12,04:04:51.000,163,11086941,114805,0,1749701090,13970.076567499993,-8.901007319997007,53099.17519632 2025-06-12,04:04:52.000,163,11086870,115205,0,1749701091,13970.34601989999,-9.0490390499981,53099.05641528 2025-06-12,04:04:53.000,163,11086894,115045,0,1749701092,13970.6154723,-9.133628609997686,53098.8188532 2025-06-12,04:04:54.000,163,11086890,115165,0,1749701093,13970.831034219991,-9.253463820001343,53098.69308504 2025-06-12,04:04:55.000,163,11086900,114965,0,1749701094,13971.019650900002,-9.33100425000157,53098.51840704001 2025-06-12,04:04:56.000,163,11086867,114925,0,1749701095,13971.255421749993,-9.450839459997951,53098.399626000006 2025-06-12,04:04:57.000,163,11086923,114805,0,1749701096,13971.470983669999,-9.528379889998178,53098.30879344 2025-06-12,04:04:58.000,163,11086901,114725,0,1749701097,13971.700018209995,-9.612969449997763,53098.13411544001 2025-06-12,04:04:59.000,163,11086935,114765,0,1749701098,13971.962734299996,-9.669362489999912,53097.97341168 2025-06-12,04:05:00.000,163,11086898,114845,0,1749701099,13972.225450389997,-9.718706399995426,53097.84764352001 2025-06-12,04:05:01.000,163,11086873,114805,0,1749701100,13972.461221240002,-9.775099439997575,53097.76379808 2025-06-12,04:05:02.000,163,11086950,115045,0,1749701101,13972.710464709999,-9.838541609999083,53097.70091400001 2025-06-12,04:05:03.000,163,11086975,114845,0,1749701102,13972.9731808,-9.887885520001873,53097.58213296001 2025-06-12,04:05:04.000,163,11086847,114885,0,1749701103,13973.208951649991,-9.958376819995465,53097.51924888 2025-06-12,04:05:05.000,163,11086935,115125,0,1749701104,13973.458195120002,-9.986573340000177,53097.4563648 2025-06-12,04:05:06.000,163,11086899,114765,0,1749701105,13973.720911209988,-10.057064640001045,53097.323609520005 2025-06-12,04:05:07.000,163,11086920,114965,0,1749701106,13973.976890989994,-10.085261159998481,53097.24675120001 2025-06-12,04:05:08.000,163,11086894,114885,0,1749701107,13974.21266184,-10.14165420000063,53097.21880272001 2025-06-12,04:05:09.000,163,11086886,114685,0,1749701108,13974.448432689991,-10.219194630000857,53097.12797016001 2025-06-12,04:05:10.000,163,11086935,114765,0,1749701109,13974.677467230002,-10.289685930001724,53097.0720732 2025-06-12,04:05:11.000,163,11086892,114845,0,1749701110,13974.899765460003,-10.395422879999387,53097.03015048001 2025-06-12,04:05:12.000,163,11086892,115125,0,1749701111,13975.108591069999,-10.444766790002177,53097.037137600004 2025-06-12,04:05:13.000,163,11086892,114845,0,1749701112,13975.3308893,-10.522307219995128,53097.009189120006 2025-06-12,04:05:14.000,163,11086878,114645,0,1749701113,13975.539714909995,-10.571651129997917,53097.02316336 2025-06-12,04:05:15.000,163,11086885,114845,0,1749701114,13975.741804209996,-10.585749389996636,53097.01617624 2025-06-12,04:05:16.000,163,11086912,114645,0,1749701115,13975.930420889992,-10.606896780001989,53097.01617624 2025-06-12,04:05:17.000,163,11086961,114845,0,1749701116,13976.085356019998,-10.670338949996221,53097.02316336 2025-06-12,04:05:18.000,163,11086876,114725,0,1749701117,13976.273972699993,-10.663289819996862,53097.08604744 2025-06-12,04:05:19.000,163,11086951,114965,0,1749701118,13976.449116759999,-10.691486340001575,53097.10002168001 2025-06-12,04:05:20.000,163,11086877,114685,0,1749701119,13976.657942369995,-10.67738807999558,53097.12797016001 2025-06-12,04:05:21.000,163,11086938,114885,0,1749701120,13976.900449529996,-10.663289819996862,53097.14893152001 2025-06-12,04:05:22.000,163,11086952,115045,0,1749701121,13977.129484069992,-10.649191559998144,53097.18386712 2025-06-12,04:05:23.000,163,11086937,114765,0,1749701122,13977.419145399988,-10.599847649995354,53097.274699680005 2025-06-12,04:05:24.000,163,11086866,114965,0,1749701123,13977.627971009999,-10.536405480001122,53097.33059664 2025-06-12,04:05:25.000,163,11086929,115005,0,1749701124,13977.84353292999,-10.50820895999641,53097.393480720006 2025-06-12,04:05:26.000,163,11086919,114725,0,1749701125,13978.05235854,-10.480012439998973,53097.491300400005 2025-06-12,04:05:27.000,163,11086873,114965,0,1749701126,13978.193821050001,-10.465914180000254,53097.610081440005 2025-06-12,04:05:28.000,163,11086912,114965,0,1749701127,13978.375701420002,-10.437717659995542,53097.67995264001 2025-06-12,04:05:29.000,163,11086906,115005,0,1749701128,13978.571054409993,-10.388373750000028,53097.826682160005 2025-06-12,04:05:30.000,163,11086942,114525,0,1749701129,13978.786616329999,-10.331980709997879,53097.9803988 2025-06-12,04:05:31.000,163,11086893,114925,0,1749701130,13979.00891456,-10.31788244999916,53098.16905104 2025-06-12,04:05:32.000,163,11086899,114965,0,1749701131,13979.23121279,-10.27558766999573,53098.33674192 2025-06-12,04:05:33.000,163,11086885,114845,0,1749701132,13979.33225744,-10.205096370002138,53098.45552296 2025-06-12,04:05:34.000,163,11086892,115005,0,1749701133,13979.500665189997,-10.198047239995503,53098.714046400004 2025-06-12,04:05:35.000,163,11086910,114845,0,1749701134,13979.594973530002,-10.078212029999122,53098.881737280004 2025-06-12,04:05:36.000,163,11086853,115005,0,1749701135,13979.648864009992,-10.050015510001685,53099.049428160004 2025-06-12,04:05:37.000,163,11086906,114685,0,1749701136,13979.682545559997,-9.951327689996106,53099.24506752 2025-06-12,04:05:38.000,163,11086846,114765,0,1749701137,13979.810535449993,-9.85968899999716,53099.47564248001 2025-06-12,04:05:39.000,163,11086882,114525,0,1749701138,13979.938525339989,-9.761001179998857,53099.65032048 2025-06-12,04:05:40.000,163,11086878,114845,0,1749701139,13980.093460469994,-9.648215100001835,53099.8669212 2025-06-12,04:05:41.000,163,11086925,115045,0,1749701140,13980.194505119995,-9.542478149996896,53100.04858632001 2025-06-12,04:05:42.000,163,11086915,114965,0,1749701141,13980.335967629995,-9.500183370000741,53100.30012264 2025-06-12,04:05:43.000,163,11086895,114885,0,1749701142,13980.356176559995,-9.415593810001155,53100.558646080004 2025-06-12,04:05:44.000,163,11086886,114925,0,1749701143,13980.376385489995,-9.32395512000221,53100.75428544 2025-06-12,04:05:45.000,163,11086889,114925,0,1749701144,13980.4504849,-9.154775999995763,53100.963899040005 2025-06-12,04:05:46.000,163,11086878,115045,0,1749701145,13980.47069383,-9.05608817999746,53101.21543536 2025-06-12,04:05:47.000,163,11086877,115045,0,1749701146,13980.46395751999,-8.992646009995951,53101.52286864 2025-06-12,04:05:48.000,163,11086852,115005,0,1749701147,13980.40333072999,-8.922154709995084,53101.74645648001 2025-06-12,04:05:49.000,163,11086901,114965,0,1749701148,13980.32923132,-8.788221239999984,53102.01196704001 2025-06-12,04:05:50.000,163,11086911,114765,0,1749701149,13980.2483956,-8.661336899996968,53102.27747760001 2025-06-12,04:05:51.000,163,11086908,115005,0,1749701150,13980.12714202,-8.569698209998023,53102.48010408 2025-06-12,04:05:52.000,163,11086897,115045,0,1749701151,13980.053042609994,-8.41461734999757,53102.759588880006 2025-06-12,04:05:53.000,163,11086906,114965,0,1749701152,13979.884634859998,-8.330027789997985,53103.0111252 2025-06-12,04:05:54.000,163,11086893,114605,0,1749701153,13979.749908659993,-8.23133996999968,53103.25567440001 2025-06-12,04:05:55.000,163,11086913,115045,0,1749701154,13979.696018180002,-8.090357369997946,53103.49323648 2025-06-12,04:05:56.000,163,11086938,115205,0,1749701155,13979.568028289992,-7.942325639996852,53103.72381144 2025-06-12,04:05:57.000,163,11086917,114805,0,1749701156,13979.426565779992,-7.82953955999983,53104.01028336 2025-06-12,04:05:58.000,163,11086896,114805,0,1749701157,13979.258158029996,-7.660360440000659,53104.26181968001 2025-06-12,04:05:59.000,163,11086905,114605,0,1749701158,13979.12343182999,-7.568721750001714,53104.52733024001 2025-06-12,04:06:00.000,163,11086915,114885,0,1749701159,13979.00891456,-7.470033929996134,53104.7579052 2025-06-12,04:06:01.000,163,11086861,115045,0,1749701160,13978.847243119999,-7.350198719999753,53105.00944152001 2025-06-12,04:06:02.000,163,11086880,114685,0,1749701161,13978.732725849994,-7.216265249997377,53105.21905512 2025-06-12,04:06:03.000,163,11086904,115125,0,1749701162,13978.537372860003,-7.096430040000996,53105.46360432001 2025-06-12,04:06:04.000,163,11086856,114725,0,1749701163,13978.395910350002,-7.004791350002051,53105.67321792 2025-06-12,04:06:05.000,163,11086854,114885,0,1749701164,13978.321810939997,-6.828563099996245,53105.924754240004 2025-06-12,04:06:06.000,163,11086932,114885,0,1749701165,13978.200557359996,-6.624138330000278,53106.19725192 2025-06-12,04:06:07.000,163,11086908,114885,0,1749701166,13978.07256747,-6.454959210001107,53106.41385264 2025-06-12,04:06:08.000,163,11086881,114845,0,1749701167,13977.937841269995,-6.370369650001521,53106.616479120006 2025-06-12,04:06:09.000,163,11086873,114685,0,1749701168,13977.84353292999,-6.257583569997223,53106.833079840006 2025-06-12,04:06:10.000,163,11086897,114965,0,1749701169,13977.83006031,-6.116600969995488,53107.049680560005 2025-06-12,04:06:11.000,163,11086906,115045,0,1749701170,13977.83006031,-5.933323589997599,53107.266281280004 2025-06-12,04:06:12.000,163,11086905,115045,0,1749701171,13977.83006031,-5.834635769999295,53107.503843360006 2025-06-12,04:06:13.000,163,11086959,115005,0,1749701172,13977.80985138,-5.686604039998201,53107.78332816001 2025-06-12,04:06:14.000,163,11086921,115085,0,1749701173,13977.76269720999,-5.489228400001593,53108.01390312 2025-06-12,04:06:15.000,163,11086941,115165,0,1749701174,13977.648179939999,-5.298901889997069,53108.18858112 2025-06-12,04:06:16.000,163,11086921,114685,0,1749701175,13977.567344219999,-5.122673639998538,53108.41915608 2025-06-12,04:06:17.000,163,11086936,115005,0,1749701176,13977.533662669994,-4.890052349997859,53108.67069240001 2025-06-12,04:06:18.000,163,11086883,114965,0,1749701177,13977.506717429998,-4.69972584000061,53108.894280240005 2025-06-12,04:06:19.000,163,11086884,115085,0,1749701178,13977.412409089993,-4.558743239998876,53109.11786808 2025-06-12,04:06:20.000,163,11086946,114885,0,1749701179,13977.398936469988,-4.4459571600018535,53109.30652032 2025-06-12,04:06:21.000,163,11086955,115045,0,1749701180,13977.345045989998,-4.382514990000345,53109.495172560004 2025-06-12,04:06:22.000,163,11086885,114965,0,1749701181,13977.264210269997,-4.269728909996047,53109.7187604 2025-06-12,04:06:23.000,163,11086897,114845,0,1749701182,13977.210319789992,-4.037107619995368,53109.97728384 2025-06-12,04:06:24.000,163,11086869,114845,0,1749701183,13977.122747759997,-3.8185845900006825,53110.12401336 2025-06-12,04:06:25.000,163,11086952,115365,0,1749701184,13976.994757870001,-3.6141598199974396,53110.333626960004 2025-06-12,04:06:26.000,163,11086949,115085,0,1749701185,13976.927394769991,-3.4449806999982684,53110.52926632 2025-06-12,04:06:27.000,163,11086886,114965,0,1749701186,13976.85329536,-3.212359409997589,53110.75984128001 2025-06-12,04:06:28.000,163,11086917,114925,0,1749701187,13976.839822739996,-2.9656398599981912,53110.9415064 2025-06-12,04:06:29.000,163,11086933,115045,0,1749701188,13976.8128775,-2.8105589999977383,53111.10919728 2025-06-12,04:06:30.000,163,11086943,114685,0,1749701189,13976.779195949995,-2.592035969995777,53111.31182376001 2025-06-12,04:06:31.000,163,11086861,115205,0,1749701190,13976.70509653999,-2.4017094599985285,53111.472527519996 2025-06-12,04:06:32.000,163,11086896,114965,0,1749701191,13976.69162392,-2.267775989996153,53111.68912824001 2025-06-12,04:06:33.000,163,11086880,114685,0,1749701192,13976.64446974999,-2.119744260002335,53111.88476760001 2025-06-12,04:06:34.000,163,11086935,115005,0,1749701193,13976.59057927,-1.9294177499978105,53112.02451000001 2025-06-12,04:06:35.000,163,11086876,114765,0,1749701194,13976.50974355,-1.7038455899964902,53112.19220088001 2025-06-12,04:06:36.000,163,11086922,114805,0,1749701195,13976.48953462,-1.5699121200013906,53112.415788720005 2025-06-12,04:06:37.000,163,11086938,115045,0,1749701196,13976.48953462,-1.4077821300015785,53112.62540232001 2025-06-12,04:06:38.000,163,11086887,114885,0,1749701197,13976.449116759999,-1.1892590999996173,53112.73719624 2025-06-12,04:06:39.000,163,11086873,114965,0,1749701198,13976.449116759999,-0.9354904200008605,53112.918861360005 2025-06-12,04:06:40.000,163,11086842,115125,0,1749701199,13976.50974355,-0.646476089998032,53113.135462080005 2025-06-12,04:06:41.000,163,11086881,115045,0,1749701200,13976.516479859994,-0.2869704600016121,53113.303152960005 2025-06-12,04:06:42.000,163,11086881,115085,0,1749701201,13976.52995248,0.002043870001216419,53113.43590824 2025-06-12,04:06:43.000,163,11086908,114805,0,1749701202,13976.55016141,0.25581254999997327,53113.596612 2025-06-12,04:06:44.000,163,11086861,114685,0,1749701203,13976.50974355,0.5448268800028018,53113.69443168 2025-06-12,04:06:45.000,163,11086901,114885,0,1749701204,13976.54342509999,0.8902342500005034,53113.84814832001 2025-06-12,04:06:46.000,163,11086918,114885,0,1749701205,13976.52995248,1.2215433599994867,53114.03680056001 2025-06-12,04:06:47.000,163,11086948,114765,0,1749701206,13976.496270929994,1.55285246999847,53114.120646 2025-06-12,04:06:48.000,163,11086961,114925,0,1749701207,13976.496270929994,1.8066211500045029,53114.24641416 2025-06-12,04:06:49.000,163,11086895,114845,0,1749701208,13976.40196258999,2.116782869998133,53114.41410504 2025-06-12,04:06:50.000,163,11086877,114765,0,1749701209,13976.307654249998,2.4128463300003204,53114.55384744 2025-06-12,04:06:51.000,163,11086926,114885,0,1749701210,13976.300917939989,2.6807132699977956,53114.6796156 2025-06-12,04:06:52.000,163,11086884,114845,0,1749701211,13976.240291149988,2.9838258599993424,53114.77743528 2025-06-12,04:06:53.000,163,11086885,114885,0,1749701212,13976.220082219988,3.27988932000153,53114.9591004 2025-06-12,04:06:54.000,163,11086926,114925,0,1749701213,13976.206609599998,3.5548053899983643,53115.0639072 2025-06-12,04:06:55.000,163,11086931,115165,0,1749701214,13976.193136979993,3.808574070004397,53115.1337784 2025-06-12,04:06:56.000,163,11086932,114885,0,1749701215,13976.193136979993,4.062342750003154,53115.2735208 2025-06-12,04:06:57.000,163,11086928,114725,0,1749701216,13976.166191739998,4.32316056000127,53115.37832760001 2025-06-12,04:06:58.000,163,11086950,115045,0,1749701217,13976.159455429988,4.633322280002176,53115.51807 2025-06-12,04:06:59.000,163,11086865,115045,0,1749701218,13976.078619710002,4.90823834999901,53115.601915440006 2025-06-12,04:07:00.000,163,11086868,114725,0,1749701219,13975.984311369997,5.154957899998408,53115.580954080004 2025-06-12,04:07:01.000,163,11086896,114765,0,1749701220,13976.024729229997,5.387579189999087,53115.769606320006 2025-06-12,04:07:02.000,163,11086941,115045,0,1749701221,13976.051674469993,5.514463530002104,53115.867426000004 2025-06-12,04:07:03.000,163,11086902,114925,0,1749701222,13976.065147089997,5.627249609999126,53115.95825856001 2025-06-12,04:07:04.000,163,11086873,114885,0,1749701223,13976.071883399993,5.796428729998297,53116.02114264 2025-06-12,04:07:05.000,163,11086909,115045,0,1749701224,13976.085356019998,5.958558719998109,53116.1119752 2025-06-12,04:07:06.000,163,11086946,114885,0,1749701225,13976.139246499988,6.141836100003275,53116.153897920005 2025-06-12,04:07:07.000,163,11086918,114925,0,1749701226,13976.233554839993,6.374457390003954,53116.2866532 2025-06-12,04:07:08.000,163,11086906,114685,0,1749701227,13976.287445319998,6.529538250004407,53116.34953728 2025-06-12,04:07:09.000,163,11086895,115005,0,1749701228,13976.334599489994,6.7128156300022965,53116.40543424 2025-06-12,04:07:10.000,163,11086902,115005,0,1749701229,13976.375017349994,6.9172403999982635,53116.4263956 2025-06-12,04:07:11.000,163,11086881,114965,0,1749701230,13976.361544729989,7.114616040002147,53116.538189520004 2025-06-12,04:07:12.000,163,11086970,114885,0,1749701231,13976.375017349994,7.326089940004749,53116.53120240001 2025-06-12,04:07:13.000,163,11086888,114685,0,1749701232,13976.395226279994,7.460023409999849,53116.58011224001 2025-06-12,04:07:14.000,163,11086900,114685,0,1749701233,13976.435644139994,7.593956880002224,53116.59408648 2025-06-12,04:07:15.000,163,11086945,114765,0,1749701234,13976.556897719995,7.7278903500046,53116.69190616 2025-06-12,04:07:16.000,163,11086911,115045,0,1749701235,13976.62426081999,7.798381649998191,53116.740816 2025-06-12,04:07:17.000,163,11086899,114925,0,1749701236,13976.72530546999,7.911167730002489,53116.73382888 2025-06-12,04:07:18.000,163,11086926,115005,0,1749701237,13976.78593225999,8.03100293999887,53116.754790240004 2025-06-12,04:07:19.000,163,11086922,114685,0,1749701238,13976.799404879996,8.235427710002114,53116.78273872 2025-06-12,04:07:20.000,163,11086918,115005,0,1749701239,13976.85329536,8.425754219999362,53116.775751600006 2025-06-12,04:07:21.000,163,11086915,115005,0,1749701240,13976.886976909991,8.580835079999815,53116.76876448001 2025-06-12,04:07:22.000,163,11086983,115005,0,1749701241,13976.886976909991,8.735915940000268,53116.79671296001 2025-06-12,04:07:23.000,163,11086922,114845,0,1749701242,13976.967812629991,8.869849410002644,53116.76177736 2025-06-12,04:07:24.000,163,11086915,115005,0,1749701243,13976.988021559991,8.989684619999025,53116.80370008 2025-06-12,04:07:25.000,163,11086956,114925,0,1749701244,13976.981285249996,9.102470700003323,53116.775751600006 2025-06-12,04:07:26.000,163,11086952,115085,0,1749701245,13976.981285249996,9.158863739998196,53116.705880400004 2025-06-12,04:07:27.000,163,11086883,115045,0,1749701246,13977.008230489992,9.264600690003135,53116.68491904 2025-06-12,04:07:28.000,163,11086938,114845,0,1749701247,13977.068857279992,9.433779810002306,53116.587099360004 2025-06-12,04:07:29.000,163,11086887,114845,0,1749701248,13977.089066209992,9.546565889999329,53116.53120240001 2025-06-12,04:07:30.000,163,11086940,114765,0,1749701249,13977.102538829997,9.729843270004494,53116.4962668 2025-06-12,04:07:31.000,163,11086920,114765,0,1749701250,13977.082329899997,9.856727610000235,53116.4263956 2025-06-12,04:07:32.000,163,11086958,114565,0,1749701251,13977.095802520002,9.99771021000197,53116.34255016001 2025-06-12,04:07:33.000,163,11086881,114525,0,1749701252,13977.062120969997,10.040004989998124,53116.27966608 2025-06-12,04:07:34.000,163,11086925,115005,0,1749701253,13977.062120969997,10.068201510002837,53116.202807760004 2025-06-12,04:07:35.000,163,11086985,114845,0,1749701254,13977.068857279992,10.11754541999835,53116.07005248 2025-06-12,04:07:36.000,163,11086879,114845,0,1749701255,13977.055384660001,10.1739384600005,53115.916335840004 2025-06-12,04:07:37.000,163,11086921,114685,0,1749701256,13977.068857279992,10.293773670004157,53115.79056768001 2025-06-12,04:07:38.000,163,11086907,114765,0,1749701257,13977.035175730001,10.329019320000953,53115.66479952 2025-06-12,04:07:39.000,163,11086904,115085,0,1749701258,13977.008230489992,10.364264969997748,53115.53903136 2025-06-12,04:07:40.000,163,11086971,114965,0,1749701259,13976.934131080001,10.385412360003102,53115.413263200004 2025-06-12,04:07:41.000,163,11086955,114965,0,1749701260,13976.961076319996,10.35016670999903,53115.23159808 2025-06-12,04:07:42.000,163,11086935,114765,0,1749701261,13976.988021559991,10.371314100004383,53115.098842800006 2025-06-12,04:07:43.000,163,11086900,114885,0,1749701262,13976.974548940001,10.378363230003743,53114.91717768 2025-06-12,04:07:44.000,163,11086892,114925,0,1749701263,13977.021703109996,10.39951062000182,53114.73551256001 2025-06-12,04:07:45.000,163,11086934,115005,0,1749701264,13977.035175730001,10.427707139999256,53114.546860320006 2025-06-12,04:07:46.000,163,11086906,114885,0,1749701265,13977.129484069992,10.413608880000538,53114.428079280005 2025-06-12,04:07:47.000,163,11086938,114525,0,1749701266,13977.210319789992,10.455903660003969,53114.19750432 2025-06-12,04:07:48.000,163,11086976,114965,0,1749701267,13977.264210269997,10.477051050002046,53114.05776192 2025-06-12,04:07:49.000,163,11086896,114845,0,1749701268,13977.291155509993,10.462952790003328,53113.86910968001 2025-06-12,04:07:50.000,163,11086903,115125,0,1749701269,13977.365254919998,10.427707139999256,53113.67347032 2025-06-12,04:07:51.000,163,11086898,114805,0,1749701270,13977.439354329988,10.39246149000246,53113.44988248 2025-06-12,04:07:52.000,163,11086929,114765,0,1749701271,13977.526926359998,10.385412360003102,53113.29616584001 2025-06-12,04:07:53.000,163,11086952,114805,0,1749701272,13977.62123469999,10.286724540004798,53113.11450072 2025-06-12,04:07:54.000,163,11086949,114925,0,1749701273,13977.735751969994,10.21623324000393,53112.8979 2025-06-12,04:07:55.000,163,11086944,114845,0,1749701274,13977.80985138,10.12459454999771,53112.7581576 2025-06-12,04:07:56.000,163,11086916,114925,0,1749701275,13977.86374185999,10.096398030000273,53112.646363679996 2025-06-12,04:07:57.000,163,11086929,115085,0,1749701276,13977.91089603,9.99066108000261,53112.35290464 2025-06-12,04:07:58.000,163,11086905,115085,0,1749701277,13977.958050199995,9.842629350001516,53112.178226640004 2025-06-12,04:07:59.000,163,11086924,115005,0,1749701278,13978.02541329999,9.75803979000193,53111.96861304 2025-06-12,04:08:00.000,163,11086886,114765,0,1749701279,13978.059094849996,9.631155449998914,53111.7799608 2025-06-12,04:08:01.000,163,11086938,114885,0,1749701280,13978.065831159991,9.504271110003174,53111.6052828 2025-06-12,04:08:02.000,163,11086966,114685,0,1749701281,13978.106249019991,9.391485029998876,53111.37470784 2025-06-12,04:08:03.000,163,11086956,115045,0,1749701282,13978.139930569996,9.250502430004417,53111.193042720006 2025-06-12,04:08:04.000,163,11086930,114965,0,1749701283,13978.214029980001,9.109519830002682,53110.97644200001 2025-06-12,04:08:05.000,163,11086977,114845,0,1749701284,13978.281393079997,8.94738984000287,53110.79477688 2025-06-12,04:08:06.000,163,11086904,114845,0,1749701285,13978.375701420002,8.799358110001776,53110.65503448 2025-06-12,04:08:07.000,163,11086953,114925,0,1749701286,13978.449800829992,8.707719420002832,53110.403498160005 2025-06-12,04:08:08.000,163,11086928,114765,0,1749701287,13978.550845479993,8.609031600004528,53110.20087168 2025-06-12,04:08:09.000,163,11086930,114845,0,1749701288,13978.638417509988,8.49624552000023,53109.99125808001 2025-06-12,04:08:10.000,163,11086898,115205,0,1749701289,13978.685571679998,8.397557700001926,53109.82356720001 2025-06-12,04:08:11.000,163,11086955,114685,0,1749701290,13978.820297879989,8.26362422999955,53109.613953600005 2025-06-12,04:08:12.000,163,11086885,114685,0,1749701291,13978.92134252999,8.13673989000381,53109.446262720005 2025-06-12,04:08:13.000,163,11086939,114805,0,1749701292,13979.056068729995,8.016904680000152,53109.27158472001 2025-06-12,04:08:14.000,163,11086934,114765,0,1749701293,13979.217740169996,7.882971209997777,53109.11786808 2025-06-12,04:08:15.000,163,11086932,114525,0,1749701294,13979.392884230001,7.777234260000114,53108.97113856 2025-06-12,04:08:16.000,163,11086898,114645,0,1749701295,13979.554555670002,7.699693829999887,53108.845370400006 2025-06-12,04:08:17.000,163,11086951,114885,0,1749701296,13979.689281869993,7.565760360004788,53108.64274392 2025-06-12,04:08:18.000,163,11086881,114685,0,1749701297,13979.850953309993,7.424777760003053,53108.53793712 2025-06-12,04:08:19.000,163,11086944,114845,0,1749701298,13979.945261649998,7.361335590001545,53108.39819472 2025-06-12,04:08:20.000,163,11086924,114685,0,1749701299,13980.066515229999,7.255598640003882,53108.23050384 2025-06-12,04:08:21.000,163,11086886,114685,0,1749701300,13980.133878329994,7.114616040002147,53108.07678720001 2025-06-12,04:08:22.000,163,11086942,114845,0,1749701301,13980.22818667,6.959535180001694,53107.9719804 2025-06-12,04:08:23.000,163,11086886,115045,0,1749701302,13980.32249500999,6.783306930003164,53107.818263760004 2025-06-12,04:08:24.000,163,11086875,114925,0,1749701303,13980.34270393999,6.63527520000207,53107.75537968 2025-06-12,04:08:25.000,163,11086874,114925,0,1749701304,13980.396594419995,6.480194340001617,53107.64358576001 2025-06-12,04:08:26.000,163,11086871,115045,0,1749701305,13980.356176559995,6.332162610000523,53107.55974032 2025-06-12,04:08:27.000,163,11086960,115045,0,1749701306,13980.30902239,6.212327400004142,53107.44095928 2025-06-12,04:08:28.000,163,11086875,114805,0,1749701307,13980.26186821999,6.085443060001126,53107.37807520001 2025-06-12,04:08:29.000,163,11086911,114965,0,1749701308,13980.26186821999,5.937411330000032,53107.22435856 2025-06-12,04:08:30.000,163,11086902,114605,0,1749701309,13980.28207714999,5.796428729998297,53107.22435856 2025-06-12,04:08:31.000,163,11086909,114685,0,1749701310,13980.2483956,5.655446130003838,53107.098590400004 2025-06-12,04:08:32.000,163,11086897,114685,0,1749701311,13980.24165928999,5.59200396000233,53107.03570632 2025-06-12,04:08:33.000,163,11086925,114885,0,1749701312,13980.194505119995,5.493316140004026,53106.91692528 2025-06-12,04:08:34.000,163,11086893,115125,0,1749701313,13980.154087259994,5.443972230001236,53106.87500256001 2025-06-12,04:08:35.000,163,11086921,114845,0,1749701314,13980.154087259994,5.352333540002292,53106.84006696 2025-06-12,04:08:36.000,163,11086937,114885,0,1749701315,13980.133878329994,5.324137020004855,53106.784170000006 2025-06-12,04:08:37.000,163,11086962,114925,0,1749701316,13980.106933089999,5.260694850003347,53106.77718288001 2025-06-12,04:08:38.000,163,11086952,114485,0,1749701317,13980.032833679994,5.154957899998408,53106.7492344 2025-06-12,04:08:39.000,163,11086958,114925,0,1749701318,13979.992415819994,5.070368339998822,53106.70032456 2025-06-12,04:08:40.000,163,11086976,114805,0,1749701319,13979.958734269989,4.985778779999237,53106.714298800005 2025-06-12,04:08:41.000,163,11086966,114845,0,1749701320,13979.918316409989,4.901189219999651,53106.6793632 2025-06-12,04:08:42.000,163,11086918,115045,0,1749701321,13979.864425929998,4.872992700002214,53106.67237608 2025-06-12,04:08:43.000,163,11086927,114685,0,1749701322,13979.803799139998,4.858894440003496,53106.65840184001 2025-06-12,04:08:44.000,163,11086918,114925,0,1749701323,13979.803799139998,4.8236487899994245,53106.68635032001 2025-06-12,04:08:45.000,163,11086906,114965,0,1749701324,13979.850953309993,4.844796180004778,53106.665388960006 2025-06-12,04:08:46.000,163,11086936,115005,0,1749701325,13979.844216999998,4.802501400001347,53106.63045336 2025-06-12,04:08:47.000,163,11086908,115085,0,1749701326,13979.797062829988,4.809550530000706,53106.644427600004 2025-06-12,04:08:48.000,163,11086935,115005,0,1749701327,13979.783590209998,4.788403140002629,53106.65840184001 2025-06-12,04:08:49.000,163,11086896,114845,0,1749701328,13979.736436040002,4.837747049998143,53106.70032456 2025-06-12,04:08:50.000,163,11086974,115125,0,1749701329,13979.648864009992,4.9575822600018,53106.73526016001 2025-06-12,04:08:51.000,163,11086988,114805,0,1749701330,13979.608446149992,5.056270080000104,53106.784170000006 2025-06-12,04:08:52.000,163,11086891,114925,0,1749701331,13979.561291979997,5.169056160004402,53106.784170000006 2025-06-12,04:08:53.000,163,11086890,114725,0,1749701332,13979.534346740002,5.260694850003347,53106.833079840006 2025-06-12,04:08:54.000,163,11086920,114685,0,1749701333,13979.426565779992,5.288891370000783,53106.84705408 2025-06-12,04:08:55.000,163,11086863,114925,0,1749701334,13979.399620539996,5.345284410002932,53106.90993816 2025-06-12,04:08:56.000,163,11086923,114845,0,1749701335,13979.413093160001,5.408726580004441,53106.930899520004 2025-06-12,04:08:57.000,163,11086919,114685,0,1749701336,13979.399620539996,5.500365270003385,53107.07064192001 2025-06-12,04:08:58.000,163,11086971,114885,0,1749701337,13979.413093160001,5.549709179998899,53107.07064192001 2025-06-12,04:08:59.000,163,11086912,114765,0,1749701338,13979.399620539996,5.648397000004479,53107.12653888 2025-06-12,04:09:00.000,163,11086941,115045,0,1749701339,13979.338993749996,5.711839169998711,53107.119551760006 2025-06-12,04:09:01.000,163,11086898,114965,0,1749701340,13979.27163065,5.888067420004518,53107.19641008 2025-06-12,04:09:02.000,163,11086953,114805,0,1749701341,13979.29183958,6.007902630000899,53107.2033972 2025-06-12,04:09:03.000,163,11086942,114365,0,1749701342,13979.318784819996,6.120688709997921,53107.217371440005 2025-06-12,04:09:04.000,163,11086957,114845,0,1749701343,13979.379411609996,6.2405239200015785,53107.2732684 2025-06-12,04:09:05.000,163,11086943,114725,0,1749701344,13979.426565779992,6.325113480001164,53107.287242640006 2025-06-12,04:09:06.000,163,11086911,115045,0,1749701345,13979.426565779992,6.473145210002258,53107.35711384001 2025-06-12,04:09:07.000,163,11086912,114725,0,1749701346,13979.446774709992,6.550685640002484,53107.36410096 2025-06-12,04:09:08.000,163,11086907,114845,0,1749701347,13979.480456259997,6.614127810003993,53107.37108808 2025-06-12,04:09:09.000,163,11086881,114805,0,1749701348,13979.480456259997,6.7128156300022965,53107.41999792 2025-06-12,04:09:10.000,163,11086928,114965,0,1749701349,13979.541083049997,6.81855257999996,53107.44095928 2025-06-12,04:09:11.000,163,11086958,114845,0,1749701350,13979.621918769997,6.889043880000827,53107.44794640001 2025-06-12,04:09:12.000,163,11086977,114645,0,1749701351,13979.662336629997,6.959535180001694,53107.46890776 2025-06-12,04:09:13.000,163,11086935,115085,0,1749701352,13979.763381279998,7.037075610001921,53107.46890776 2025-06-12,04:09:14.000,163,11086888,115005,0,1749701353,13979.850953309993,7.192156470002374,53107.482882000004 2025-06-12,04:09:15.000,163,11086951,114805,0,1749701354,13979.951997959994,7.248549510004523,53107.5178176 2025-06-12,04:09:16.000,163,11086890,114805,0,1749701355,13980.07998784999,7.375433850000263,53107.53179184 2025-06-12,04:09:17.000,163,11086924,114805,0,1749701356,13980.214714049995,7.45297428000049,53107.53877896 2025-06-12,04:09:18.000,163,11086923,114805,0,1749701357,13980.38985811,7.593956880002224,53107.56672744 2025-06-12,04:09:19.000,163,11086906,114885,0,1749701358,13980.51111169,7.699693829999887,53107.601663040004 2025-06-12,04:09:20.000,163,11086985,114805,0,1749701359,13980.679519439997,7.8124799100041855,53107.59467592001 2025-06-12,04:09:21.000,163,11086957,114725,0,1749701360,13980.861399809997,7.875922079998418,53107.58070168 2025-06-12,04:09:22.000,163,11086939,114845,0,1749701361,13981.097170659988,7.932315120000567,53107.59467592001 2025-06-12,04:09:23.000,163,11086966,114925,0,1749701362,13981.312732579994,7.953462509998644,53107.5876888 2025-06-12,04:09:24.000,163,11086924,115045,0,1749701363,13981.555239739995,7.960511639998003,53107.552753200005 2025-06-12,04:09:25.000,163,11086965,114765,0,1749701364,13981.676493319996,7.960511639998003,53107.552753200005 2025-06-12,04:09:26.000,163,11086919,114845,0,1749701365,13981.885318929992,7.974609900003998,53107.622624400006 2025-06-12,04:09:27.000,163,11086908,114725,0,1749701366,13982.087408229992,7.960511639998003,53107.55974032 2025-06-12,04:09:28.000,163,11086886,114805,0,1749701367,13982.323179079998,7.953462509998644,53107.58070168 2025-06-12,04:09:29.000,163,11086901,114965,0,1749701368,13982.525268379999,7.925265990001208,53107.54576608001 2025-06-12,04:09:30.000,163,11086966,114685,0,1749701369,13982.70714875,7.875922079998418,53107.60865016 2025-06-12,04:09:31.000,163,11086948,115045,0,1749701370,13982.922710669991,7.833627300002263,53107.60865016 2025-06-12,04:09:32.000,163,11086935,114725,0,1749701371,13983.171954140002,7.8124799100041855,53107.59467592001 2025-06-12,04:09:33.000,163,11086954,114805,0,1749701372,13983.434670229988,7.7560868700020364,53107.60865016 2025-06-12,04:09:34.000,163,11086945,114765,0,1749701373,13983.656968459989,7.713792089998606,53107.61563728001 2025-06-12,04:09:35.000,163,11086950,114685,0,1749701374,13983.96010240999,7.720841219997965,53107.64358576001 2025-06-12,04:09:36.000,163,11086938,114845,0,1749701375,13984.216082189996,7.692644700000528,53107.671534240006 2025-06-12,04:09:37.000,163,11086927,114765,0,1749701376,13984.458589349997,7.7067429599992465,53107.68550848 2025-06-12,04:09:38.000,163,11086946,115005,0,1749701377,13984.788668539994,7.664448180003092,53107.720444080005 2025-06-12,04:09:39.000,163,11086913,114765,0,1749701378,13985.02443939,7.650349920004373,53107.74140544001 2025-06-12,04:09:40.000,163,11086979,114605,0,1749701379,13985.30736441,7.6010060100015835,53107.80428952 2025-06-12,04:09:41.000,163,11086905,114925,0,1749701380,13985.623970979992,7.615104270000302,53107.83223800001 2025-06-12,04:09:42.000,163,11086919,114805,0,1749701381,13985.873214449988,7.608055140000943,53107.90909632001 2025-06-12,04:09:43.000,163,11086929,114765,0,1749701382,13986.122457919999,7.558711229998153,53107.99294176 2025-06-12,04:09:44.000,163,11086938,114925,0,1749701383,13986.351492459995,7.579858620003506,53108.006916000006 2025-06-12,04:09:45.000,163,11086976,115005,0,1749701384,13986.600735929991,7.544612969999434,53108.1117228 2025-06-12,04:09:46.000,163,11086962,114965,0,1749701385,13986.809561540002,7.530514710000716,53108.125697040006 2025-06-12,04:09:47.000,163,11086982,115005,0,1749701386,13987.072277629988,7.593956880002224,53108.13967128 2025-06-12,04:09:48.000,163,11086976,114765,0,1749701387,13987.287839549994,7.622153399999661,53108.26543944001 2025-06-12,04:09:49.000,163,11086921,114845,0,1749701388,13987.58423719,7.586907750002865,53108.31434928001 2025-06-12,04:09:50.000,163,11086920,115085,0,1749701389,13987.833480659996,7.62920252999902,53108.36325912001 2025-06-12,04:09:51.000,163,11086950,114885,0,1749701390,13988.028833650002,7.643300789997738,53108.41216896001 2025-06-12,04:09:52.000,163,11086936,114845,0,1749701391,13988.203977709993,7.67854644000181,53108.52396288 2025-06-12,04:09:53.000,163,11086986,114885,0,1749701392,13988.466693799994,7.685595570001169,53108.607808320005 2025-06-12,04:09:54.000,163,11086973,114765,0,1749701393,13988.67551940999,7.720841219997965,53108.656718160004 2025-06-12,04:09:55.000,163,11086950,114885,0,1749701394,13988.911290259995,7.7560868700020364,53108.75453784 2025-06-12,04:09:56.000,163,11086918,114805,0,1749701395,13989.160533729992,7.749037740002677,53108.83838328001 2025-06-12,04:09:57.000,163,11086963,114885,0,1749701396,13989.376095649997,7.805430780004826,53108.95716432001 2025-06-12,04:09:58.000,163,11086982,114885,0,1749701397,13989.652284359989,7.784283389999473,53109.03402264001 2025-06-12,04:09:59.000,163,11086928,114845,0,1749701398,13989.95541830999,7.833627300002263,53109.15280368001 2025-06-12,04:10:00.000,163,11086986,114885,0,1749701399,13990.218134399991,7.875922079998418,53109.2645976 2025-06-12,04:10:01.000,163,11086936,114965,0,1749701400,13990.548213590002,7.925265990001208,53109.36241728 2025-06-12,04:10:02.000,163,11086896,114965,0,1749701401,13990.837874919998,7.939364249999926,53109.446262720005 2025-06-12,04:10:03.000,163,11086989,114765,0,1749701402,13991.12079994,8.023953809999512,53109.59299224 2025-06-12,04:10:04.000,163,11086964,114805,0,1749701403,13991.41719757999,8.059199460003583,53109.70478616001 2025-06-12,04:10:05.000,163,11086918,114925,0,1749701404,13991.700122599992,8.08739598000102,53109.83754144 2025-06-12,04:10:06.000,163,11086924,115005,0,1749701405,13991.942629759993,8.150838150002528,53109.93536112 2025-06-12,04:10:07.000,163,11086961,114925,0,1749701406,13992.225554779994,8.200182059998042,53110.07510352 2025-06-12,04:10:08.000,163,11087004,114845,0,1749701407,13992.48153456,8.3200172700017,53110.22882016001 2025-06-12,04:10:09.000,163,11086915,114885,0,1749701408,13992.70383279,8.397557700001926,53110.38952392 2025-06-12,04:10:10.000,163,11086966,114885,0,1749701409,13992.953076259997,8.482147260001511,53110.55022768 2025-06-12,04:10:11.000,163,11086935,114685,0,1749701410,13993.141692939993,8.594933339998533,53110.67599584 2025-06-12,04:10:12.000,163,11086970,114925,0,1749701411,13993.438090579999,8.651326380000683,53110.82272536 2025-06-12,04:10:13.000,163,11086925,114725,0,1749701412,13993.61323463999,8.778210720003699,53110.99041624 2025-06-12,04:10:14.000,163,11086954,115125,0,1749701413,13993.80185132,8.848702020004566,53111.13714576001 2025-06-12,04:10:15.000,163,11086942,115045,0,1749701414,13994.003940620001,8.961488100001588,53111.28387528001 2025-06-12,04:10:16.000,163,11086973,114845,0,1749701415,13994.239711469992,9.088372440004605,53111.42361768 2025-06-12,04:10:17.000,163,11086962,115045,0,1749701416,13994.435064459998,9.201158520001627,53111.61925704001 2025-06-12,04:10:18.000,163,11086945,114845,0,1749701417,13994.61020851999,9.34919025000272,53111.807909279996 2025-06-12,04:10:19.000,163,11086929,115045,0,1749701418,13994.825770439995,9.412632420004229,53111.93367744001 2025-06-12,04:10:20.000,163,11086950,114725,0,1749701419,13995.02112343,9.504271110003174,53112.17123952001 2025-06-12,04:10:21.000,163,11086957,114885,0,1749701420,13995.169322249996,9.687548490001063,53112.33194328 2025-06-12,04:10:22.000,163,11086929,114725,0,1749701421,13995.351202619997,9.800334569998085,53112.49264704 2025-06-12,04:10:23.000,163,11086992,114965,0,1749701422,13995.499401439993,9.856727610000235,53112.60444096001 2025-06-12,04:10:24.000,163,11086978,114805,0,1749701423,13995.620655019993,10.025906729999406,53112.848990160004 2025-06-12,04:10:25.000,163,11086986,115125,0,1749701424,13995.775590149999,10.11754541999835,53113.04462952 2025-06-12,04:10:26.000,163,11086989,114845,0,1749701425,13995.99788838,10.286724540004798,53113.21930752 2025-06-12,04:10:27.000,163,11086983,115005,0,1749701426,13996.13935089,10.406559750001179,53113.40795976 2025-06-12,04:10:28.000,163,11086963,115045,0,1749701427,13996.27407708999,10.554591480002273,53113.58263776001 2025-06-12,04:10:29.000,163,11086968,114605,0,1749701428,13996.334703879991,10.653279300000577,53113.74334152 2025-06-12,04:10:30.000,163,11086937,115045,0,1749701429,13996.327967569996,10.822458419999748,53113.93898088 2025-06-12,04:10:31.000,163,11086982,115045,0,1749701430,13996.435748529992,10.998686669998278,53114.18353008001 2025-06-12,04:10:32.000,163,11086991,114725,0,1749701431,13996.449221149996,11.181964050003444,53114.309298240005 2025-06-12,04:10:33.000,163,11086893,115085,0,1749701432,13996.415539599991,11.329995780004538,53114.5049376 2025-06-12,04:10:34.000,163,11086990,114885,0,1749701433,13996.361649120001,11.527371420001145,53114.6796156 2025-06-12,04:10:35.000,163,11086965,115205,0,1749701434,13996.32123126,11.633108369998808,53114.85429360001 2025-06-12,04:10:36.000,163,11086952,114805,0,1749701435,13996.27407708999,11.767041840001184,53115.028971600004 2025-06-12,04:10:37.000,163,11087010,115085,0,1749701436,13996.226922919996,11.922122700001637,53115.18268824 2025-06-12,04:10:38.000,163,11086961,114605,0,1749701437,13996.146087199995,12.041957909998018,53115.343392 2025-06-12,04:10:39.000,163,11086988,115005,0,1749701438,13996.065251479995,12.189989639999112,53115.50409576001 2025-06-12,04:10:40.000,163,11086959,114845,0,1749701439,13995.923788969994,12.330972240000847,53115.63685104 2025-06-12,04:10:41.000,163,11087006,114885,0,1749701440,13995.775590149999,12.47900397000194,53115.769606320006 2025-06-12,04:10:42.000,163,11086926,114685,0,1749701441,13995.674545499998,12.591790049998963,53115.93031008001 2025-06-12,04:10:43.000,163,11086930,114565,0,1749701442,13995.539819299993,12.704576130003261,53116.01415552 2025-06-12,04:10:44.000,163,11086973,115125,0,1749701443,13995.425302030002,12.89490264000051,53116.16787216 2025-06-12,04:10:45.000,163,11087022,114685,0,1749701444,13995.330993689997,13.007688720004808,53116.31460168001 2025-06-12,04:10:46.000,163,11086965,114965,0,1749701445,13995.182794870001,13.141622189999907,53116.4263956 2025-06-12,04:10:47.000,163,11086938,114845,0,1749701446,13995.01438711999,13.275555660002283,53116.566138 2025-06-12,04:10:48.000,163,11086910,114685,0,1749701447,13994.89313353999,13.430636520002736,53116.64998344001 2025-06-12,04:10:49.000,163,11086988,114925,0,1749701448,13994.73146209999,13.57161912000447,53116.824661440005 2025-06-12,04:10:50.000,163,11086918,114685,0,1749701449,13994.569790659989,13.726699979997647,53116.894532640006 2025-06-12,04:10:51.000,163,11086919,114925,0,1749701450,13994.354228739998,13.888829970004736,53117.00632656 2025-06-12,04:10:52.000,163,11087011,114805,0,1749701451,13994.219502539992,14.093254740000702,53117.14606896 2025-06-12,04:10:53.000,163,11086928,114805,0,1749701452,13994.064567410001,14.241286470001796,53117.23690152 2025-06-12,04:10:54.000,163,11087017,114805,0,1749701453,13993.855741799991,14.382269070003531,53117.29279848 2025-06-12,04:10:55.000,163,11087023,114965,0,1749701454,13993.67386142999,14.537349930003984,53117.36965680001 2025-06-12,04:10:56.000,163,11087002,114845,0,1749701455,13993.51218998999,14.692430790004437,53117.425553760004 2025-06-12,04:10:57.000,163,11087019,114845,0,1749701456,13993.404409029994,14.840462519998255,53117.48145072 2025-06-12,04:10:58.000,163,11087012,114685,0,1749701457,13993.209056039988,15.002592509998067,53117.593244640004 2025-06-12,04:10:59.000,163,11086991,114845,0,1749701458,13993.081066149993,15.19996815000195,53117.68407720001 2025-06-12,04:11:00.000,163,11086967,114605,0,1749701459,13992.905922090002,15.355049010002404,53117.67709008 2025-06-12,04:11:01.000,163,11086975,115005,0,1749701460,13992.730778029996,15.488982480004779,53117.68407720001 2025-06-12,04:11:02.000,163,11087008,114845,0,1749701461,13992.62299707,15.587670300003083,53117.75394840001 2025-06-12,04:11:03.000,163,11086961,114685,0,1749701462,13992.50174349,15.749800290002895,53117.80984536 2025-06-12,04:11:04.000,163,11086987,114765,0,1749701463,13992.33333573999,15.897832020003989,53117.83779384 2025-06-12,04:11:05.000,163,11087003,114765,0,1749701464,13992.171664299989,16.02471635999973,53117.88670368 2025-06-12,04:11:06.000,163,11086955,114925,0,1749701465,13992.003256549993,16.215042870004254,53117.87272944001 2025-06-12,04:11:07.000,163,11086973,114885,0,1749701466,13991.834848799997,16.320779820001917,53117.92163928001 2025-06-12,04:11:08.000,163,11086964,114765,0,1749701467,13991.572132709996,16.46881155000301,53117.94260064001 2025-06-12,04:11:09.000,163,11086957,114805,0,1749701468,13991.370043409996,16.59569588999875,53117.949587760006 2025-06-12,04:11:10.000,163,11087011,114645,0,1749701469,13991.14100887,16.750776749999204,53117.98452336 2025-06-12,04:11:11.000,163,11086917,115165,0,1749701470,13990.911974329989,16.856513700004143,53117.97753624 2025-06-12,04:11:12.000,163,11086982,114685,0,1749701471,13990.662730859993,16.983398039999884,53117.99151048001 2025-06-12,04:11:13.000,163,11086954,114965,0,1749701472,13990.467377870002,17.07503672999883,53118.01247184 2025-06-12,04:11:14.000,163,11086955,115005,0,1749701473,13990.26528857,17.23011758999928,53117.97753624 2025-06-12,04:11:15.000,163,11086970,114845,0,1749701474,13990.09688081999,17.314707149998867,53117.97054912001 2025-06-12,04:11:16.000,163,11087016,114805,0,1749701475,13989.89479151999,17.434542360002524,53117.93561352 2025-06-12,04:11:17.000,163,11087005,114845,0,1749701476,13989.733120079989,17.51913192000211,53117.92163928001 2025-06-12,04:11:18.000,163,11086977,115045,0,1749701477,13989.672493289989,17.624868869999773,53117.8587552 2025-06-12,04:11:19.000,163,11086977,114925,0,1749701478,13989.584921259993,17.75880234000215,53117.92163928001 2025-06-12,04:11:20.000,163,11086935,114925,0,1749701479,13989.531030779988,17.829293640003016,53117.89369080001 2025-06-12,04:11:21.000,163,11086967,114845,0,1749701480,13989.416513509997,17.92798146000132,53117.8587552 2025-06-12,04:11:22.000,163,11086940,115085,0,1749701481,13989.301996239992,18.012571020000905,53117.81683248 2025-06-12,04:11:23.000,163,11086935,114765,0,1749701482,13989.187478970001,18.11125883999921,53117.781896880006 2025-06-12,04:11:24.000,163,11086936,115005,0,1749701483,13989.012334909996,18.195848399998795,53117.73997416 2025-06-12,04:11:25.000,163,11086979,114845,0,1749701484,13988.84392716,18.216995790004148,53117.69805144 2025-06-12,04:11:26.000,163,11087006,114885,0,1749701485,13988.75635512999,18.28043795999838,53117.67010296 2025-06-12,04:11:27.000,163,11087019,114845,0,1749701486,13988.668783099994,18.27338882999902,53117.5792704 2025-06-12,04:11:28.000,163,11086996,114965,0,1749701487,13988.581211069999,18.308634480003093,53117.53734768001 2025-06-12,04:11:29.000,163,11086992,115005,0,1749701488,13988.439748559998,18.308634480003093,53117.46048936 2025-06-12,04:11:30.000,163,11086978,114925,0,1749701489,13988.372385459988,18.294536220004375,53117.38363104 2025-06-12,04:11:31.000,163,11086956,114765,0,1749701490,13988.230922950002,18.301585350003734,53117.35568256 2025-06-12,04:11:32.000,163,11086939,114885,0,1749701491,13988.116405679997,18.315683610002452,53117.327734080005 2025-06-12,04:11:33.000,163,11086933,114685,0,1749701492,13988.008624720002,18.308634480003093,53117.24388864 2025-06-12,04:11:34.000,163,11086995,114885,0,1749701493,13987.914316379996,18.28748708999774,53117.18799168 2025-06-12,04:11:35.000,163,11087041,114845,0,1749701494,13987.799799109991,18.28043795999838,53117.09715912 2025-06-12,04:11:36.000,163,11086972,114685,0,1749701495,13987.75938124999,18.259290570000303,53117.062223520006 2025-06-12,04:11:37.000,163,11087007,114845,0,1749701496,13987.65833659999,18.20994666000479,53116.9504296 2025-06-12,04:11:38.000,163,11086981,114885,0,1749701497,13987.56402826,18.195848399998795,53116.873571280004 2025-06-12,04:11:39.000,163,11087002,115085,0,1749701498,13987.47645622999,18.202897529998154,53116.73382888 2025-06-12,04:11:40.000,163,11087003,114645,0,1749701499,13987.429302059994,18.181750140000076,53116.66395768 2025-06-12,04:11:41.000,163,11086970,114925,0,1749701500,13987.33499371999,18.10420970999985,53116.54517664 2025-06-12,04:11:42.000,163,11086994,114485,0,1749701501,13987.220476449998,18.09716058000049,53116.51722816 2025-06-12,04:11:43.000,163,11086980,114965,0,1749701502,13987.058805009998,18.11125883999921,53116.37748576 2025-06-12,04:11:44.000,163,11086977,114885,0,1749701503,13986.964496669993,18.160602750002,53116.25870472 2025-06-12,04:11:45.000,163,11086966,114765,0,1749701504,13986.856715709997,18.181750140000076,53116.16787216 2025-06-12,04:11:46.000,163,11086963,115125,0,1749701505,13986.708516890001,18.13945536000392,53116.07005248 2025-06-12,04:11:47.000,163,11086925,114845,0,1749701506,13986.62768117,18.083062320001773,53115.916335840004 2025-06-12,04:11:48.000,163,11087017,114845,0,1749701507,13986.533372829996,18.11830796999857,53115.7975548 2025-06-12,04:11:49.000,163,11086956,114965,0,1749701508,13986.452537109995,18.160602750002,53115.69274800001 2025-06-12,04:11:50.000,163,11086992,115005,0,1749701509,13986.43906448999,18.10420970999985,53115.580954080004 2025-06-12,04:11:51.000,163,11086968,114965,0,1749701510,13986.35822876999,18.11830796999857,53115.50409576001 2025-06-12,04:11:52.000,163,11086974,115005,0,1749701511,13986.371701389995,17.97732537000411,53115.413263200004 2025-06-12,04:11:53.000,163,11086933,114885,0,1749701512,13986.31781090999,17.92798146000132,53115.23858520001 2025-06-12,04:11:54.000,163,11086974,114925,0,1749701513,13986.31781090999,17.87158841999917,53115.16871400001 2025-06-12,04:11:55.000,163,11086968,115005,0,1749701514,13986.25718411999,17.906834070003242,53115.00801024 2025-06-12,04:11:56.000,163,11086970,114685,0,1749701515,13986.19655732999,17.87863754999853,53114.84031936 2025-06-12,04:11:57.000,163,11086940,114805,0,1749701516,13986.20329364,17.86453928999981,53114.80538376001 2025-06-12,04:11:58.000,163,11086953,114725,0,1749701517,13986.18308471,17.772900600000867,53114.65166712 2025-06-12,04:11:59.000,163,11087008,114685,0,1749701518,13986.11572160999,17.73765495000407,53114.51891184001 2025-06-12,04:12:00.000,163,11087019,115205,0,1749701519,13986.001204339998,17.779949730000226,53114.476989120005 2025-06-12,04:12:01.000,163,11087016,114845,0,1749701520,13985.846269209993,17.74470408000343,53114.31628536 2025-06-12,04:12:02.000,163,11086932,114725,0,1749701521,13985.704806699992,17.70945842999936,53114.190517200004 2025-06-12,04:12:03.000,163,11087026,115045,0,1749701522,13985.556607879997,17.64601625999785,53114.0507748 2025-06-12,04:12:04.000,163,11087024,114925,0,1749701523,13985.354518579996,17.589623220002977,53113.94596800001 2025-06-12,04:12:05.000,163,11087018,114885,0,1749701524,13985.24000130999,17.533230180000828,53113.82718696001 2025-06-12,04:12:06.000,163,11086965,114845,0,1749701525,13985.12548404,17.50503366000339,53113.67347032 2025-06-12,04:12:07.000,163,11086972,114925,0,1749701526,13985.02443939,17.385198449999734,53113.58263776001 2025-06-12,04:12:08.000,163,11087015,114565,0,1749701527,13984.89644949999,17.321756279998226,53113.40795976 2025-06-12,04:12:09.000,163,11086946,114685,0,1749701528,13984.734778059988,17.27946150000207,53113.31014008 2025-06-12,04:12:10.000,163,11087030,114925,0,1749701529,13984.586579239993,17.27946150000207,53113.205333280006 2025-06-12,04:12:11.000,163,11086978,114965,0,1749701530,13984.438380419997,17.244215849998,53113.05161664 2025-06-12,04:12:12.000,163,11086986,114685,0,1749701531,13984.350808390001,17.201921070001845,53112.9328356 2025-06-12,04:12:13.000,163,11086970,114925,0,1749701532,13984.249763740001,17.17372455000441,53112.89091288001 2025-06-12,04:12:14.000,163,11087001,114645,0,1749701533,13984.141982779991,17.1102823800029,53112.71623488 2025-06-12,04:12:15.000,163,11086959,114765,0,1749701534,13984.08135598999,17.11733151000226,53112.59745384 2025-06-12,04:12:16.000,163,11086936,114725,0,1749701535,13984.054410749995,17.138478900000337,53112.47168568 2025-06-12,04:12:17.000,163,11086991,114765,0,1749701536,13983.93989347999,17.10323325000354,53112.35989176001 2025-06-12,04:12:18.000,163,11086941,114965,0,1749701537,13983.87926668999,17.12438064000162,53112.31796904001 2025-06-12,04:12:19.000,163,11086973,114685,0,1749701538,13983.744540489999,17.187822810003127,53112.1642524 2025-06-12,04:12:20.000,163,11087006,114805,0,1749701539,13983.710858939994,17.244215849998,53112.08739408 2025-06-12,04:12:21.000,163,11086947,114925,0,1749701540,13983.690650009994,17.251264980004635,53112.04547136 2025-06-12,04:12:22.000,163,11086975,114565,0,1749701541,13983.603077979998,17.272412370002712,53111.89175472 2025-06-12,04:12:23.000,163,11086990,114805,0,1749701542,13983.562660119998,17.30060889000015,53111.7799608 2025-06-12,04:12:24.000,163,11086965,115045,0,1749701543,13983.508769639993,17.307658019999508,53111.675154000004 2025-06-12,04:12:25.000,163,11086933,114805,0,1749701544,13983.562660119998,17.29355976000079,53111.640218399996 2025-06-12,04:12:26.000,163,11086948,114965,0,1749701545,13983.582869049998,17.27946150000207,53111.54938584001 2025-06-12,04:12:27.000,163,11087021,115125,0,1749701546,13983.582869049998,17.321756279998226,53111.507463120004 2025-06-12,04:12:28.000,163,11086912,114885,0,1749701547,13983.596341669989,17.32880541000486,53111.44457904 2025-06-12,04:12:29.000,163,11086953,114845,0,1749701548,13983.549187499993,17.357001930002298,53111.34675936 2025-06-12,04:12:30.000,163,11086991,114925,0,1749701549,13983.528978569993,17.441591490001883,53111.26990104 2025-06-12,04:12:31.000,163,11086966,114845,0,1749701550,13983.535714879989,17.47683713999868,53111.2209912 2025-06-12,04:12:32.000,163,11087024,114845,0,1749701551,13983.535714879989,17.540279310000187,53111.123171520005 2025-06-12,04:12:33.000,163,11086986,115005,0,1749701552,13983.549187499993,17.624868869999773,53111.03932608 2025-06-12,04:12:34.000,163,11086902,115165,0,1749701553,13983.549187499993,17.70945842999936,53111.004390480004 2025-06-12,04:12:35.000,163,11086984,114925,0,1749701554,13983.569396429994,17.829293640003016,53110.86464808 2025-06-12,04:12:36.000,163,11086972,115005,0,1749701555,13983.576132739989,17.93503059000068,53110.77381552 2025-06-12,04:12:37.000,163,11086990,115325,0,1749701556,13983.596341669989,17.963227109998115,53110.669008720004 2025-06-12,04:12:38.000,163,11086941,114925,0,1749701557,13983.630023219994,18.012571020000905,53110.64106024001 2025-06-12,04:12:39.000,163,11086913,114925,0,1749701558,13983.636759529989,18.11830796999857,53110.53625344 2025-06-12,04:12:40.000,163,11087022,114925,0,1749701559,13983.744540489999,18.14650449000328,53110.4873436 2025-06-12,04:12:41.000,163,11087029,115045,0,1749701560,13983.75801310999,18.15355362000264,53110.37554968001 2025-06-12,04:12:42.000,163,11086951,115045,0,1749701561,13983.82537621,18.195848399998795,53110.29869136001 2025-06-12,04:12:43.000,163,11086961,114965,0,1749701562,13983.90621193,18.195848399998795,53110.186897440006 2025-06-12,04:12:44.000,163,11086996,114925,0,1749701563,13983.973575029995,18.195848399998795,53110.13798760001 2025-06-12,04:12:45.000,163,11086985,114805,0,1749701564,13984.06114705999,18.238143180002226,53110.0331808 2025-06-12,04:12:46.000,163,11087000,114965,0,1749701565,13984.12177384999,18.202897529998154,53109.97029672001 2025-06-12,04:12:47.000,163,11087010,115005,0,1749701566,13984.209345880001,18.174701010000717,53109.86548992 2025-06-12,04:12:48.000,163,11087005,114845,0,1749701567,13984.263236359991,18.15355362000264,53109.79561872001 2025-06-12,04:12:49.000,163,11086964,114845,0,1749701568,13984.391226250002,18.125357099997927,53109.64190208 2025-06-12,04:12:50.000,163,11087011,114845,0,1749701569,13984.492270900002,18.054865800004336,53109.565043760005 2025-06-12,04:12:51.000,163,11086968,114805,0,1749701570,13984.573106620002,17.98437450000347,53109.50215968 2025-06-12,04:12:52.000,163,11086972,114885,0,1749701571,13984.687623889993,17.87863754999853,53109.446262720005 2025-06-12,04:12:53.000,163,11086997,115045,0,1749701572,13984.802141159998,17.822244510003657,53109.327481680004 2025-06-12,04:12:54.000,163,11086995,114925,0,1749701573,13984.93686735999,17.75880234000215,53109.23664912 2025-06-12,04:12:55.000,163,11087019,114965,0,1749701574,13985.09853879999,17.716507559998718,53109.17376504001 2025-06-12,04:12:56.000,163,11086984,115125,0,1749701575,13985.19958344999,17.610770610001055,53109.06895824 2025-06-12,04:12:57.000,163,11086986,114845,0,1749701576,13985.34778227,17.554377569998906,53108.98511280001 2025-06-12,04:12:58.000,163,11086962,114685,0,1749701577,13985.495981089996,17.441591490001883,53108.97113856 2025-06-12,04:12:59.000,163,11086998,115045,0,1749701578,13985.576816809997,17.364051060001657,53108.824409040004 2025-06-12,04:13:00.000,163,11086972,115045,0,1749701579,13985.725015629992,17.251264980004635,53108.75453784 2025-06-12,04:13:01.000,163,11086999,114845,0,1749701580,13985.866478139993,17.244215849998,53108.705628 2025-06-12,04:13:02.000,163,11087007,114845,0,1749701581,13986.021413269998,17.145528029999696,53108.705628 2025-06-12,04:13:03.000,163,11086966,114805,0,1749701582,13986.122457919999,17.09618412000418,53108.61479544 2025-06-12,04:13:04.000,163,11086966,114765,0,1749701583,13986.210029949994,17.06798759999947,53108.54492424 2025-06-12,04:13:05.000,163,11087001,114765,0,1749701584,13986.31781090999,17.046840210001392,53108.51697576 2025-06-12,04:13:06.000,163,11086979,114685,0,1749701585,13986.49969127999,16.983398039999884,53108.46107880001 2025-06-12,04:13:07.000,163,11086976,114765,0,1749701586,13986.668099030001,16.94110326000373,53108.440117440005 2025-06-12,04:13:08.000,163,11086978,114925,0,1749701587,13986.823034159992,16.88471022000158,53108.37723336 2025-06-12,04:13:09.000,163,11086953,114645,0,1749701588,13986.930815120002,16.89175935000094,53108.321336400004 2025-06-12,04:13:10.000,163,11086941,114925,0,1749701589,13987.045332389993,16.87766109000222,53108.391207600005 2025-06-12,04:13:11.000,163,11086929,114765,0,1749701590,13987.227212759994,16.87061196000286,53108.30736216 2025-06-12,04:13:12.000,163,11086971,114605,0,1749701591,13987.328257409994,16.82126805000007,53108.272426560005 2025-06-12,04:13:13.000,163,11086961,114885,0,1749701592,13987.51687408999,16.786022400003276,53108.223516720005 2025-06-12,04:13:14.000,163,11086985,114965,0,1749701593,13987.671809219995,16.771924140004558,53108.19556824001 2025-06-12,04:13:15.000,163,11086960,114725,0,1749701594,13987.840216969991,16.729629360001127,53108.21652960001 2025-06-12,04:13:16.000,163,11087003,114885,0,1749701595,13987.981679479992,16.70848197000305,53108.19556824001 2025-06-12,04:13:17.000,163,11086970,114885,0,1749701596,13988.136614609997,16.65913806000026,53108.21652960001 2025-06-12,04:13:18.000,163,11086995,115045,0,1749701597,13988.257868189998,16.567499370001315,53108.18858112 2025-06-12,04:13:19.000,163,11086944,114685,0,1749701598,13988.412803319989,16.546351980003237,53108.16063264 2025-06-12,04:13:20.000,163,11086995,114845,0,1749701599,13988.493639039989,16.42651676999958,53108.153645520004 2025-06-12,04:13:21.000,163,11087020,114965,0,1749701600,13988.547529519994,16.356025469998713,53108.174606880006 2025-06-12,04:13:22.000,163,11086979,114845,0,1749701601,13988.68225572,16.29963243000384,53108.16063264 2025-06-12,04:13:23.000,163,11087013,115125,0,1749701602,13988.79677298999,16.222092000003613,53108.174606880006 2025-06-12,04:13:24.000,163,11086977,114685,0,1749701603,13988.951708119996,16.144551570003387,53108.16761976001 2025-06-12,04:13:25.000,163,11087006,114765,0,1749701604,13989.032543839996,16.02471635999973,53108.16761976001 2025-06-12,04:13:26.000,163,11087000,114725,0,1749701605,13989.187478970001,15.989470710002934,53108.104735680005 2025-06-12,04:13:27.000,163,11087000,114885,0,1749701606,13989.315468859997,15.975372450004215,53108.08377432 2025-06-12,04:13:28.000,163,11086969,115045,0,1749701607,13989.490612920003,15.883733759997995,53108.09774856001 2025-06-12,04:13:29.000,163,11086980,114925,0,1749701608,13989.591657569988,15.820291590003762,53108.06281296 2025-06-12,04:13:30.000,163,11087006,114805,0,1749701609,13989.638811739998,15.777996810000332,53108.1117228 2025-06-12,04:13:31.000,163,11086999,114765,0,1749701610,13989.746592699994,15.686358120001387,53108.06980008 2025-06-12,04:13:32.000,163,11086960,114685,0,1749701611,13989.86110997,15.601768560001801,53108.07678720001 2025-06-12,04:13:33.000,163,11087012,115005,0,1749701612,13989.91500044999,15.56652290999773,53108.06980008 2025-06-12,04:13:34.000,163,11086953,114925,0,1749701613,13989.968890929995,15.453736830000707,53108.08377432 2025-06-12,04:13:35.000,163,11086977,114965,0,1749701614,13990.03625402999,15.38324552999984,53108.03486448 2025-06-12,04:13:36.000,163,11087004,114805,0,1749701615,13990.07667188999,15.284557710001536,53107.9719804 2025-06-12,04:13:37.000,163,11086986,114845,0,1749701616,13990.090144509995,15.19996815000195,53107.9719804 2025-06-12,04:13:38.000,163,11086931,114925,0,1749701617,13990.110353439995,15.15062423999916,53107.9021092 2025-06-12,04:13:39.000,163,11086964,114925,0,1749701618,13990.11708974999,15.143575109999801,53107.89512208 2025-06-12,04:13:40.000,163,11086943,114805,0,1749701619,13990.110353439995,15.136525980000442,53107.8671736 2025-06-12,04:13:41.000,163,11086965,114885,0,1749701620,13990.17771653999,15.073083809998934,53107.81127664001 2025-06-12,04:13:42.000,163,11086936,114765,0,1749701621,13990.19792546999,15.073083809998934,53107.80428952 2025-06-12,04:13:43.000,163,11086921,114925,0,1749701622,13990.218134399991,14.995543379998708,53107.76236680001 2025-06-12,04:13:44.000,163,11086999,114885,0,1749701623,13990.22487071,14.946199470003194,53107.69948272 2025-06-12,04:13:45.000,163,11087003,114685,0,1749701624,13990.22487071,14.896855560000404,53107.58070168 2025-06-12,04:13:46.000,163,11086979,115205,0,1749701625,13990.305706430001,14.819315130000177,53107.55974032 2025-06-12,04:13:47.000,163,11086976,115125,0,1749701626,13990.400014769992,14.812266000000818,53107.552753200005 2025-06-12,04:13:48.000,163,11087001,114925,0,1749701627,13990.467377870002,14.734725570000592,53107.503843360006 2025-06-12,04:13:49.000,163,11086955,115125,0,1749701628,13990.534740969997,14.636037750002288,53107.433972160004 2025-06-12,04:13:50.000,163,11086941,114885,0,1749701629,13990.608840380002,14.579644710000139,53107.41999792 2025-06-12,04:13:51.000,163,11087017,114605,0,1749701630,13990.649258240002,14.509153409999271,53107.433972160004 2025-06-12,04:13:52.000,163,11087008,114805,0,1749701631,13990.743566579993,14.38931820000289,53107.41999792 2025-06-12,04:13:53.000,163,11086983,114845,0,1749701632,13990.770511819988,14.290630380004586,53107.36410096 2025-06-12,04:13:54.000,163,11086967,114925,0,1749701633,13990.858083849998,14.206040819997725,53107.315191120004 2025-06-12,04:13:55.000,163,11086930,115165,0,1749701634,13990.891765399989,14.149647780002852,53107.29422976 2025-06-12,04:13:56.000,163,11086933,115045,0,1749701635,13990.945655879994,14.043910829997913,53107.23134568 2025-06-12,04:13:57.000,163,11086980,114805,0,1749701636,13991.03322790999,13.945223009999609,53107.19641008 2025-06-12,04:13:58.000,163,11086957,115045,0,1749701637,13991.10059101,13.839486060001946,53107.147500240004 2025-06-12,04:13:59.000,163,11086999,114885,0,1749701638,13991.208371969995,13.740798240003642,53107.119551760006 2025-06-12,04:14:00.000,163,11086947,114445,0,1749701639,13991.25552613999,13.628012159999344,53107.14051312001 2025-06-12,04:14:01.000,163,11086964,114805,0,1749701640,13991.28247138,13.57161912000447,53107.14051312001 2025-06-12,04:14:02.000,163,11086938,115005,0,1749701641,13991.35657078999,13.501127820003603,53107.04269344001 2025-06-12,04:14:03.000,163,11086935,114765,0,1749701642,13991.410461269996,13.423587390003377,53107.0636548 2025-06-12,04:14:04.000,163,11086956,115005,0,1749701643,13991.44414282,13.310801309999079,53107.01474496 2025-06-12,04:14:05.000,163,11086991,114765,0,1749701644,13991.511505919996,13.198015230002056,53107.05666768 2025-06-12,04:14:06.000,163,11086955,115045,0,1749701645,13991.538451159991,13.035885240002244,53107.03570632 2025-06-12,04:14:07.000,163,11087009,114525,0,1749701646,13991.585605330001,12.909000899999228,53106.97282224001 2025-06-12,04:14:08.000,163,11086971,114765,0,1749701647,13991.599077949992,12.782116560003487,53106.98679648 2025-06-12,04:14:09.000,163,11086979,114925,0,1749701648,13991.659704739992,12.584740919999604,53107.000770720006 2025-06-12,04:14:10.000,163,11086979,114845,0,1749701649,13991.740540459992,12.387365280002996,53107.000770720006 2025-06-12,04:14:11.000,163,11086979,114885,0,1749701650,13991.727067840002,12.218186160003825,53106.91692528 2025-06-12,04:14:12.000,163,11086959,114725,0,1749701651,13991.794430939997,11.985564870003145,53106.958848 2025-06-12,04:14:13.000,163,11086949,115365,0,1749701652,13991.787694630002,11.788189229999261,53106.958848 2025-06-12,04:14:14.000,163,11086993,114805,0,1749701653,13991.801167249992,11.541469679999864,53106.93788664 2025-06-12,04:14:15.000,163,11086978,114885,0,1749701654,13991.841585109993,11.322946649997903,53106.93788664 2025-06-12,04:14:16.000,163,11086968,114845,0,1749701655,13991.875266659998,11.132620140000654,53106.93788664 2025-06-12,04:14:17.000,163,11086989,115045,0,1749701656,13991.888739280002,10.914097109998693,53106.93788664 2025-06-12,04:14:18.000,163,11086999,114925,0,1749701657,13991.895475589998,10.702623210003367,53106.89596392 2025-06-12,04:14:19.000,163,11086931,114925,0,1749701658,13991.895475589998,10.561640610001632,53106.91692528 2025-06-12,04:14:20.000,163,11086953,114925,0,1749701659,13991.922420829993,10.364264969997748,53106.958848 2025-06-12,04:14:21.000,163,11086931,114485,0,1749701660,13991.908948210003,10.180987589999859,53106.87500256001 2025-06-12,04:14:22.000,163,11086960,114605,0,1749701661,13991.942629759993,10.04705412000476,53106.94487376001 2025-06-12,04:14:23.000,163,11086958,114845,0,1749701662,13992.016729169998,9.906071520003024,53106.97282224001 2025-06-12,04:14:24.000,163,11086981,115045,0,1749701663,13992.003256549993,9.7157450099985,53107.00775784 2025-06-12,04:14:25.000,163,11086948,114525,0,1749701664,13992.070619649989,9.546565889999329,53107.049680560005 2025-06-12,04:14:26.000,163,11086958,114885,0,1749701665,13992.077355959998,9.342141120003362,53107.04269344001 2025-06-12,04:14:27.000,163,11086943,114725,0,1749701666,13992.137982749999,9.208207650000986,53107.10557752 2025-06-12,04:14:28.000,163,11086949,114885,0,1749701667,13992.185136919994,9.060175919999892,53107.16147448001 2025-06-12,04:14:29.000,163,11086980,114845,0,1749701668,13992.25250001999,9.010832010004378,53107.23134568 2025-06-12,04:14:30.000,163,11086940,114765,0,1749701669,13992.35354466999,8.912144189998799,53107.266281280004 2025-06-12,04:14:31.000,163,11087011,114765,0,1749701670,13992.427644079995,8.785259850003058,53107.3431396 2025-06-12,04:14:32.000,163,11086992,114845,0,1749701671,13992.50174349,8.750014199998986,53107.44794640001 2025-06-12,04:14:33.000,163,11086953,115085,0,1749701672,13992.55563396999,8.679522899998119,53107.42698504001 2025-06-12,04:14:34.000,163,11086987,114965,0,1749701673,13992.649942309996,8.651326380000683,53107.49685624001 2025-06-12,04:14:35.000,163,11086954,114565,0,1749701674,13992.764459580001,8.587884209999174,53107.62961152 2025-06-12,04:14:36.000,163,11086958,114765,0,1749701675,13992.825086370001,8.573785950000456,53107.71345696001 2025-06-12,04:14:37.000,163,11086984,114925,0,1749701676,13992.953076259997,8.566736820001097,53107.80428952 2025-06-12,04:14:38.000,163,11086976,114965,0,1749701677,13993.087802460002,8.49624552000023,53107.92307056 2025-06-12,04:14:39.000,163,11086993,114885,0,1749701678,13993.202319729993,8.510343779998948,53108.09774856001 2025-06-12,04:14:40.000,163,11086956,115085,0,1749701679,13993.276419139998,8.54558943000302,53108.104735680005 2025-06-12,04:14:41.000,163,11086991,114845,0,1749701680,13993.404409029994,8.573785950000456,53108.20954248 2025-06-12,04:14:42.000,163,11086968,114965,0,1749701681,13993.51218998999,8.609031600004528,53108.32832352 2025-06-12,04:14:43.000,163,11087008,115045,0,1749701682,13993.61323463999,8.679522899998119,53108.489027280004 2025-06-12,04:14:45.000,163,11087008,115005,0,1749701684,13993.828796559996,8.728866810000909,53108.677679520006 2025-06-12,04:14:46.000,163,11086989,114645,0,1749701685,13993.909632279996,8.728866810000909,53108.85235752 2025-06-12,04:14:47.000,163,11086994,115005,0,1749701686,13993.990467999996,8.764112459997705,53108.97113856 2025-06-12,04:14:48.000,163,11087010,114925,0,1749701687,13994.037622169992,8.764112459997705,53109.10389384001 2025-06-12,04:14:49.000,163,11086970,114565,0,1749701688,13993.990467999996,8.834603759998572,53109.24363624 2025-06-12,04:14:50.000,163,11086944,114925,0,1749701689,13994.003940620001,8.876898540002003,53109.46023696001 2025-06-12,04:14:51.000,163,11086961,114485,0,1749701690,13994.064567410001,8.883947670001362,53109.58600512001 2025-06-12,04:14:52.000,163,11086997,114765,0,1749701691,13994.071303719997,8.912144189998799,53109.71177328 2025-06-12,04:14:53.000,163,11086977,114885,0,1749701692,13994.111721579997,8.919193319998158,53109.84452856001 2025-06-12,04:14:54.000,163,11086958,114765,0,1749701693,13994.098248959992,8.975586360000307,53110.019206560006 2025-06-12,04:14:55.000,163,11087005,114765,0,1749701694,13994.138666819992,8.975586360000307,53110.117026240005 2025-06-12,04:14:56.000,163,11086966,114685,0,1749701695,13994.111721579997,8.996733749998384,53110.26375576 2025-06-12,04:14:57.000,163,11086936,114845,0,1749701696,13994.138666819992,9.039028530001815,53110.41048528 2025-06-12,04:14:58.000,163,11086977,114565,0,1749701697,13994.118457889992,9.046077660001174,53110.48035648 2025-06-12,04:14:59.000,163,11086949,114845,0,1749701698,13994.131930509997,9.060175919999892,53110.66202160001 2025-06-12,04:15:00.000,163,11087015,114725,0,1749701699,13994.111721579997,9.053126790000533,53110.82272536 2025-06-12,04:15:01.000,163,11087004,114685,0,1749701700,13994.010676929996,8.968537230000948,53110.94849352001 2025-06-12,04:15:02.000,163,11087023,114805,0,1749701701,13993.970259069996,9.010832010004378,53111.09522304001 2025-06-12,04:15:03.000,163,11087012,114925,0,1749701702,13993.90289597,8.982635489999666,53111.241952560005 2025-06-12,04:15:04.000,163,11087016,115045,0,1749701703,13993.808587629996,8.95443897000223,53111.40265632001 2025-06-12,04:15:05.000,163,11086997,114805,0,1749701704,13993.73448821999,8.869849410002644,53111.54938584001 2025-06-12,04:15:06.000,163,11086995,114765,0,1749701705,13993.63344356999,8.912144189998799,53111.66117976 2025-06-12,04:15:07.000,163,11087024,114765,0,1749701706,13993.5189263,8.820505499999854,53111.7799608 2025-06-12,04:15:08.000,163,11086979,115125,0,1749701707,13993.444826889994,8.757063329998346,53111.96861304 2025-06-12,04:15:09.000,163,11087032,114885,0,1749701708,13993.269682829989,8.750014199998986,53112.10136832001 2025-06-12,04:15:10.000,163,11087026,114885,0,1749701709,13993.188847109988,8.679522899998119,53112.199188000006 2025-06-12,04:15:11.000,163,11087040,115085,0,1749701710,13993.054120909997,8.679522899998119,53112.38085312 2025-06-12,04:15:12.000,163,11086965,114885,0,1749701711,13992.919394709992,8.658375510000042,53112.49264704 2025-06-12,04:15:13.000,163,11086976,114845,0,1749701712,13992.791404819996,8.623129860003246,53112.66033792 2025-06-12,04:15:14.000,163,11086991,114805,0,1749701713,13992.636469689991,8.552638560002379,53112.72322200001 2025-06-12,04:15:15.000,163,11086965,115045,0,1749701714,13992.50174349,8.531491170004301,53112.88392576 2025-06-12,04:15:16.000,163,11086992,114885,0,1749701715,13992.38048991,8.49624552000023,53113.02366816 2025-06-12,04:15:17.000,163,11087029,114605,0,1749701716,13992.23229108999,8.524442039997666,53113.15642344001 2025-06-12,04:15:18.000,163,11086949,114885,0,1749701717,13992.104301199994,8.48919639000087,53113.28917872 2025-06-12,04:15:19.000,163,11087041,114725,0,1749701718,13991.942629759993,8.475098130002152,53113.36603704001 2025-06-12,04:15:20.000,163,11086975,115085,0,1749701719,13991.848321420002,8.49624552000023,53113.47783096 2025-06-12,04:15:21.000,163,11086912,114805,0,1749701720,13991.740540459992,8.49624552000023,53113.65949608001 2025-06-12,04:15:22.000,163,11086959,114725,0,1749701721,13991.592341639996,8.524442039997666,53113.79225136 2025-06-12,04:15:23.000,163,11087000,114765,0,1749701722,13991.48456068,8.531491170004301,53113.9110324 2025-06-12,04:15:24.000,163,11087023,114925,0,1749701723,13991.39698864999,8.559687690001738,53114.043787680006 2025-06-12,04:15:25.000,163,11087055,114805,0,1749701724,13991.33636185999,8.573785950000456,53114.2254528 2025-06-12,04:15:26.000,163,11086989,115005,0,1749701725,13991.27573506999,8.630178990002605,53114.3651952 2025-06-12,04:15:27.000,163,11087008,114765,0,1749701726,13991.22184459,8.700670290003472,53114.47000200001 2025-06-12,04:15:28.000,163,11086995,114805,0,1749701727,13991.1612178,8.71476855000219,53114.65865424 2025-06-12,04:15:29.000,163,11087069,115005,0,1749701728,13991.05343683999,8.735915940000268,53114.78442240001 2025-06-12,04:15:30.000,163,11087047,114925,0,1749701729,13991.026491599994,8.806407240001136,53114.931151920006 2025-06-12,04:15:31.000,163,11087014,115045,0,1749701730,13990.945655879994,8.869849410002644,53115.04294584001 2025-06-12,04:15:32.000,163,11087019,114725,0,1749701731,13990.851347539989,8.940340710003511,53115.217623840006 2025-06-12,04:15:33.000,163,11086974,114885,0,1749701732,13990.783984439993,8.94738984000287,53115.37832760001 2025-06-12,04:15:34.000,163,11087041,114965,0,1749701733,13990.649258240002,9.017881140003738,53115.532044240004 2025-06-12,04:15:45.000,163,11086946,114885,0,1749701744,13989.120115869991,9.40558329000487,53117.00632656 2025-06-12,04:15:46.000,163,11087052,114805,0,1749701745,13988.93823549999,9.461976329999743,53117.15305608001 2025-06-12,04:15:47.000,163,11087030,114645,0,1749701746,13988.73614619999,9.518369370001892,53117.25087576001 2025-06-12,04:15:48.000,163,11087036,114965,0,1749701747,13988.628365239994,9.553615019998688,53117.36266968 2025-06-12,04:15:49.000,163,11086998,114805,0,1749701748,13988.493639039989,9.610008060000837,53117.46048936 2025-06-12,04:15:50.000,163,11087002,114885,0,1749701749,13988.352176529988,9.70869587999914,53117.62818024 2025-06-12,04:15:51.000,163,11087054,114925,0,1749701750,13988.251131880003,9.793285439998726,53117.62818024 2025-06-12,04:15:52.000,163,11087007,114685,0,1749701751,13988.150087230002,9.870825869998953,53117.82381960001 2025-06-12,04:15:53.000,163,11087053,114805,0,1749701752,13988.008624720002,9.962464559997898,53117.900677920006 2025-06-12,04:15:54.000,163,11087035,114885,0,1749701753,13987.900843759991,10.054103250004118,53118.06138168001 2025-06-12,04:15:55.000,163,11087010,114885,0,1749701754,13987.74590863,10.131643680004345,53118.12426576 2025-06-12,04:15:56.000,163,11087051,114725,0,1749701755,13987.61791873999,10.209184110004571,53118.22208544 2025-06-12,04:15:57.000,163,11087001,114605,0,1749701756,13987.49666515999,10.258528020000085,53118.312918 2025-06-12,04:15:58.000,163,11087015,114725,0,1749701757,13987.368675269994,10.293773670004157,53118.38977632 2025-06-12,04:15:59.000,163,11087034,114965,0,1749701758,13987.227212759994,10.378363230003743,53118.52951872 2025-06-12,04:16:00.000,163,11086990,114725,0,1749701759,13987.072277629988,10.434756269998616,53118.63432552 2025-06-12,04:16:01.000,163,11087023,114925,0,1749701760,13986.951024050002,10.470001920002687,53118.64131264001 2025-06-12,04:16:02.000,163,11087069,115005,0,1749701761,13986.856715709997,10.526394960004836,53118.739132320006 2025-06-12,04:16:03.000,163,11086958,115045,0,1749701762,13986.695044269996,10.568689740000991,53118.885861840005 2025-06-12,04:16:04.000,163,11087012,114685,0,1749701763,13986.62768117,10.639181040001858,53118.97669440001 2025-06-12,04:16:05.000,163,11086986,114885,0,1749701764,13986.52663652,10.702623210003367,53119.09547544001 2025-06-12,04:16:06.000,163,11087062,114885,0,1749701765,13986.452537109995,10.773114510004234,53119.21425648001 2025-06-12,04:16:07.000,163,11087017,114885,0,1749701766,13986.35822876999,10.836556679998466,53119.2561792 2025-06-12,04:16:08.000,163,11087050,114685,0,1749701767,13986.28412936,10.907047979999334,53119.34701176 2025-06-12,04:16:09.000,163,11087045,114845,0,1749701768,13986.22350257,10.963441020001483,53119.40290872001 2025-06-12,04:16:10.000,163,11087005,115045,0,1749701769,13986.15613946999,11.04098145000171,53119.54265112 2025-06-12,04:16:11.000,163,11087017,114685,0,1749701770,13986.075303749989,11.076227099998505,53119.58457384 2025-06-12,04:16:12.000,163,11087054,115125,0,1749701771,13986.034885889989,11.167865790004726,53119.68938064 2025-06-12,04:16:13.000,163,11087064,115045,0,1749701772,13985.927104929993,11.21720970000024,53119.74527760001 2025-06-12,04:16:14.000,163,11087024,114885,0,1749701773,13985.839532899998,11.273602740002389,53119.7802132 2025-06-12,04:16:15.000,163,11087008,114565,0,1749701774,13985.778906109997,11.315897519998543,53119.81514880001 2025-06-12,04:16:16.000,163,11087059,114725,0,1749701775,13985.698070389997,11.421634470003482,53119.91296848001 2025-06-12,04:16:17.000,163,11087072,114605,0,1749701776,13985.563344189992,11.478027509998356,53119.9898268 2025-06-12,04:16:18.000,163,11087053,114885,0,1749701777,13985.522926329992,11.541469679999864,53119.9898268 2025-06-12,04:16:19.000,163,11086999,114925,0,1749701778,13985.401672749991,11.590813590002654,53120.01777528 2025-06-12,04:16:20.000,163,11087031,115005,0,1749701779,13985.28715548,11.66835402000288,53120.108607840004 2025-06-12,04:16:21.000,163,11087030,114805,0,1749701780,13985.17937451999,11.696550540000317,53120.14354344 2025-06-12,04:16:22.000,163,11087004,114965,0,1749701781,13985.071593559995,11.724747059997753,53120.15751768 2025-06-12,04:16:23.000,163,11087089,115005,0,1749701782,13984.970548909994,11.774090970000543,53120.178479040005 2025-06-12,04:16:24.000,163,11087077,114965,0,1749701783,13984.822350089999,11.80228748999798,53120.19245328 2025-06-12,04:16:25.000,163,11087059,114845,0,1749701784,13984.707832819993,11.879827919998206,53120.227388880005 2025-06-12,04:16:26.000,163,11087054,114925,0,1749701785,13984.546161379993,12.006712260001223,53120.24835024001 2025-06-12,04:16:27.000,163,11087052,115045,0,1749701786,13984.445116729992,12.07015443000273,53120.234376 2025-06-12,04:16:28.000,163,11087059,114765,0,1749701787,13984.357544699997,12.147694860002957,53120.22040176001 2025-06-12,04:16:29.000,163,11087064,114845,0,1749701788,13984.202609569991,12.211137030004465,53120.227388880005 2025-06-12,04:16:30.000,163,11087007,114965,0,1749701789,13984.10830123,12.239333550001902,53120.234376 2025-06-12,04:16:31.000,163,11087035,115125,0,1749701790,13983.953366099995,12.25343181000062,53120.24136312001 2025-06-12,04:16:32.000,163,11087075,115045,0,1749701791,13983.892739309995,12.345070499999565,53120.20642752 2025-06-12,04:16:33.000,163,11087074,114925,0,1749701792,13983.81863989999,12.359168759998283,53120.24835024001 2025-06-12,04:16:34.000,163,11087081,114925,0,1749701793,13983.724331559999,12.387365280002996,53120.15053056001 2025-06-12,04:16:35.000,163,11087087,115125,0,1749701794,13983.630023219994,12.323923110001488,53120.21341464 2025-06-12,04:16:36.000,163,11087077,114805,0,1749701795,13983.576132739989,12.359168759998283,53120.108607840004 2025-06-12,04:16:37.000,163,11086986,114725,0,1749701796,13983.502033329998,12.387365280002996,53120.108607840004 2025-06-12,04:16:38.000,163,11087066,114885,0,1749701797,13983.454879159988,12.373267020004278,53120.129569200006 2025-06-12,04:16:39.000,163,11087073,114685,0,1749701798,13983.414461300003,12.366217890004918,53120.11559496 2025-06-12,04:16:40.000,163,11087081,115045,0,1749701799,13983.333625580002,12.330972240000847,53120.10162072001 2025-06-12,04:16:41.000,163,11087031,114685,0,1749701800,13983.299944029997,12.366217890004918,53120.0946336 2025-06-12,04:16:42.000,163,11087084,115045,0,1749701801,13983.299944029997,12.373267020004278,53120.08764648 2025-06-12,04:16:43.000,163,11087025,114805,0,1749701802,13983.246053549992,12.345070499999565,53120.12258208001 2025-06-12,04:16:44.000,163,11087035,114725,0,1749701803,13983.212372000002,12.352119629998924,53120.05271088001 2025-06-12,04:16:45.000,163,11087024,114805,0,1749701804,13983.165217829992,12.366217890004918,53120.108607840004 2025-06-12,04:16:46.000,163,11087083,114765,0,1749701805,13983.104591039992,12.30982485000277,53120.05271088001 2025-06-12,04:16:47.000,163,11087117,115045,0,1749701806,13983.010282700001,12.338021370000206,53120.0946336 2025-06-12,04:16:48.000,163,11087079,114925,0,1749701807,13982.915974359996,12.373267020004278,53120.08764648 2025-06-12,04:16:49.000,163,11087090,114805,0,1749701808,13982.78124815999,12.359168759998283,53120.0247624 2025-06-12,04:16:50.000,163,11087078,115045,0,1749701809,13982.70041243999,12.380316150003637,53120.059698000005 2025-06-12,04:16:51.000,163,11087020,114965,0,1749701810,13982.59936778999,12.352119629998924,53120.06668512 2025-06-12,04:16:52.000,163,11087097,114605,0,1749701811,13982.417487419989,12.373267020004278,53120.05271088001 2025-06-12,04:16:53.000,163,11087098,114885,0,1749701812,13982.309706459993,12.380316150003637,53120.07367224001 2025-06-12,04:16:54.000,163,11087086,114685,0,1749701813,13982.141298709997,12.415561800000432,53120.059698000005 2025-06-12,04:16:55.000,163,11087023,114885,0,1749701814,13981.972890960002,12.43670918999851,53120.01777528 2025-06-12,04:16:56.000,163,11087078,114765,0,1749701815,13981.844901069991,12.422610929999792,53119.9898268 2025-06-12,04:16:57.000,163,11086997,114805,0,1749701816,13981.66302069999,12.464905710003222,53119.99681392 2025-06-12,04:16:58.000,163,11087050,114925,0,1749701817,13981.5282945,12.4860531000013,53119.9898268 2025-06-12,04:16:59.000,163,11087079,115005,0,1749701818,13981.42051353999,12.521298749998095,53119.95489120001 2025-06-12,04:17:00.000,163,11087054,114525,0,1749701819,13981.272314719994,12.584740919999604,53119.95489120001 2025-06-12,04:17:01.000,163,11087036,115085,0,1749701820,13981.164533759998,12.605888309997681,53119.9199556 2025-06-12,04:17:02.000,163,11087023,114685,0,1749701821,13981.023071249998,12.612937440004316,53119.93392984001 2025-06-12,04:17:03.000,163,11087081,115045,0,1749701822,13980.888345049992,12.605888309997681,53119.89899424 2025-06-12,04:17:04.000,163,11087044,114965,0,1749701823,13980.807509329992,12.556544400002167,53119.9199556 2025-06-12,04:17:05.000,163,11087038,114925,0,1749701824,13980.632365270001,12.521298749998095,53119.87803288 2025-06-12,04:17:06.000,163,11087086,114805,0,1749701825,13980.504375379991,12.521298749998095,53119.87104576 2025-06-12,04:17:07.000,163,11087066,114805,0,1749701826,13980.376385489995,12.542446140003449,53119.86405864001 2025-06-12,04:17:08.000,163,11087081,114765,0,1749701827,13980.2483956,12.493102230000659,53119.82213592 2025-06-12,04:17:09.000,163,11087077,114925,0,1749701828,13980.086724159999,12.514249619998736,53119.843097280005 2025-06-12,04:17:10.000,163,11087057,115005,0,1749701829,13979.931789029994,12.493102230000659,53119.843097280005 2025-06-12,04:17:11.000,163,11086982,114685,0,1749701830,13979.763381279998,12.493102230000659,53119.81514880001 2025-06-12,04:17:12.000,163,11087092,114725,0,1749701831,13979.594973530002,12.514249619998736,53119.7802132 2025-06-12,04:17:13.000,163,11087053,114685,0,1749701832,13979.473719950001,12.521298749998095,53119.80117456 2025-06-12,04:17:14.000,163,11087108,114765,0,1749701833,13979.446774709992,12.352119629998924,53119.68938064 2025-06-12,04:17:15.000,163,11087033,114885,0,1749701834,13979.365938989991,12.345070499999565,53119.70335488 2025-06-12,04:17:16.000,163,11087160,115005,0,1749701835,13979.21100386,12.295726590004051,53119.68239352 2025-06-12,04:17:17.000,163,11087091,114885,0,1749701836,13979.06280503999,12.274579199998698,53119.66143216 2025-06-12,04:17:18.000,163,11087088,114925,0,1749701837,13978.96176038999,12.26048093999998,53119.64745792001 2025-06-12,04:17:19.000,163,11087102,115285,0,1749701838,13978.853979429994,12.246382680001261,53119.61950944001 2025-06-12,04:17:20.000,163,11087115,115045,0,1749701839,13978.752934779994,12.225235290003184,53119.626496560006 2025-06-12,04:17:21.000,163,11087059,115045,0,1749701840,13978.739462159989,12.232284420002543,53119.64745792001 2025-06-12,04:17:22.000,163,11087045,114805,0,1749701841,13978.685571679998,12.26048093999998,53119.64745792001 2025-06-12,04:17:23.000,163,11087045,114765,0,1749701842,13978.672099059993,12.288677460004692,53119.61950944001 2025-06-12,04:17:24.000,163,11087045,114805,0,1749701843,13978.611472269993,12.323923110001488,53119.65444504 2025-06-12,04:17:25.000,163,11087038,114885,0,1749701844,13978.537372860003,12.380316150003637,53119.58457384 2025-06-12,04:17:26.000,163,11087079,114925,0,1749701845,13978.476746070002,12.366217890004918,53119.57758672001 2025-06-12,04:17:27.000,163,11087080,115085,0,1749701846,13978.416119280002,12.394414410002355,53119.59156096 2025-06-12,04:17:28.000,163,11087015,114845,0,1749701847,13978.321810939997,12.380316150003637,53119.59854808001 2025-06-12,04:17:29.000,163,11087141,115085,0,1749701848,13978.160139499996,12.415561800000432,53119.54265112 2025-06-12,04:17:30.000,163,11087104,114605,0,1749701849,13978.065831159991,12.450807450004504,53119.535664 2025-06-12,04:17:31.000,163,11087104,114765,0,1749701850,13977.94457757999,12.457856580003863,53119.54265112 2025-06-12,04:17:32.000,163,11087117,114605,0,1749701851,13977.84353292999,12.43670918999851,53119.535664 2025-06-12,04:17:33.000,163,11087087,114845,0,1749701852,13977.70880673,12.380316150003637,53119.52168976 2025-06-12,04:17:34.000,163,11087051,114965,0,1749701853,13977.601025769989,12.345070499999565,53119.54265112 2025-06-12,04:17:35.000,163,11087057,114685,0,1749701854,13977.506717429998,12.30982485000277,53119.605535200004 2025-06-12,04:17:36.000,163,11087047,114845,0,1749701855,13977.432618019993,12.288677460004692,53119.57758672001 2025-06-12,04:17:37.000,163,11087101,114965,0,1749701856,13977.398936469988,12.267530069999339,53119.605535200004 2025-06-12,04:17:38.000,163,11087052,115045,0,1749701857,13977.277682890002,12.26048093999998,53119.54265112 2025-06-12,04:17:39.000,163,11087080,114525,0,1749701858,13977.210319789992,12.218186160003825,53119.61950944001 2025-06-12,04:17:40.000,163,11087086,114605,0,1749701859,13977.082329899997,12.267530069999339,53119.54963824001 2025-06-12,04:17:41.000,163,11087075,114965,0,1749701860,13976.974548940001,12.225235290003184,53119.51470264 2025-06-12,04:17:42.000,163,11087061,115045,0,1749701861,13976.84655904999,12.246382680001261,53119.47277992 2025-06-12,04:17:43.000,163,11087089,114725,0,1749701862,13976.738778089995,12.246382680001261,53119.409895840006 2025-06-12,04:17:44.000,163,11087082,114845,0,1749701863,13976.62426081999,12.211137030004465,53119.47277992 2025-06-12,04:17:45.000,163,11087066,115005,0,1749701864,13976.44238044999,12.182940509999753,53119.47277992 2025-06-12,04:17:46.000,163,11087063,114925,0,1749701865,13976.273972699993,12.182940509999753,53119.42387008 2025-06-12,04:17:47.000,163,11087048,114845,0,1749701866,13976.132510189993,12.147694860002957,53119.44483144 2025-06-12,04:17:48.000,163,11087032,114845,0,1749701867,13976.011256609992,12.091301820000808,53119.388934480005 2025-06-12,04:17:49.000,163,11087096,114805,0,1749701868,13975.836112550001,12.119498339998245,53119.340024640005 2025-06-12,04:17:50.000,163,11087079,114685,0,1749701869,13975.681177419996,12.133596600004239,53119.28412768001 2025-06-12,04:17:51.000,163,11087086,114845,0,1749701870,13975.52624228999,12.07720356000209,53119.291114800006 2025-06-12,04:17:52.000,163,11087100,114885,0,1749701871,13975.378043469995,12.098350950000167,53119.221243600005 2025-06-12,04:17:53.000,163,11087039,114685,0,1749701872,13975.216372029994,12.07720356000209,53119.19329512001 2025-06-12,04:17:54.000,163,11087053,114605,0,1749701873,13975.014282729993,12.013761390000582,53119.15835952 2025-06-12,04:17:55.000,163,11087029,115045,0,1749701874,13974.798720810002,12.006712260001223,53119.14438528001 2025-06-12,04:17:56.000,163,11087049,115045,0,1749701875,13974.623576749997,11.999663130001863,53119.09547544001 2025-06-12,04:17:57.000,163,11087071,114805,0,1749701876,13974.35412435,11.985564870003145,53119.0815012 2025-06-12,04:17:58.000,163,11087042,114645,0,1749701877,13974.15203505,12.006712260001223,53119.053552720005 2025-06-12,04:17:59.000,163,11087083,114845,0,1749701878,13973.902791579989,12.049007040004653,53119.03259136 2025-06-12,04:18:00.000,163,11087089,115045,0,1749701879,13973.667020729998,12.063105300003372,53119.03259136 2025-06-12,04:18:01.000,163,11087092,114925,0,1749701880,13973.390832019992,12.049007040004653,53118.934771680004 2025-06-12,04:18:02.000,163,11087080,114925,0,1749701881,13973.11464331,12.041957909998018,53118.85092624 2025-06-12,04:18:03.000,163,11087125,114685,0,1749701882,13972.939499249995,12.049007040004653,53118.85092624 2025-06-12,04:18:04.000,163,11087027,114965,0,1749701883,13972.798036739994,12.006712260001223,53118.78105504001 2025-06-12,04:18:05.000,163,11087052,114765,0,1749701884,13972.609420059998,11.971466610004427,53118.8020164 2025-06-12,04:18:06.000,163,11087066,115005,0,1749701885,13972.339967660002,11.971466610004427,53118.66227400001 2025-06-12,04:18:07.000,163,11087130,114925,0,1749701886,13972.158087290001,11.971466610004427,53118.65528688 2025-06-12,04:18:08.000,163,11087089,114845,0,1749701887,13971.93578906,11.964417479997792,53118.5574672 2025-06-12,04:18:09.000,163,11087143,114845,0,1749701888,13971.70675451999,11.915073570002278,53118.48060888 2025-06-12,04:18:10.000,163,11087143,114685,0,1749701889,13971.470983669999,11.90097531000356,53118.49458312001 2025-06-12,04:18:11.000,163,11087057,114885,0,1749701890,13971.268894369998,11.858680530000129,53118.431699040004 2025-06-12,04:18:12.000,163,11087122,115005,0,1749701891,13971.033123519992,11.837533140002051,53118.39676344001 2025-06-12,04:18:13.000,163,11087089,114885,0,1749701892,13970.703044329995,11.79523835999862,53118.3478536 2025-06-12,04:18:14.000,163,11087092,115045,0,1749701893,13970.46727347999,11.774090970000543,53118.166188480005 2025-06-12,04:18:15.000,163,11087006,114885,0,1749701894,13970.164139529988,11.767041840001184,53118.20112408 2025-06-12,04:18:16.000,163,11087084,114925,0,1749701895,13969.854269269992,11.745894450003107,53118.13125288 2025-06-12,04:18:17.000,163,11087111,115045,0,1749701896,13969.564607939996,11.717697929998394,53118.01945896001 2025-06-12,04:18:18.000,163,11087111,114805,0,1749701897,13969.27494661,11.682452280001598,53117.97054912001 2025-06-12,04:18:19.000,163,11087097,114845,0,1749701898,13968.944867419988,11.689501410000958,53117.94260064001 2025-06-12,04:18:20.000,163,11087138,115045,0,1749701899,13968.608051919997,11.647206630004803,53117.80285824001 2025-06-12,04:18:21.000,163,11087074,114965,0,1749701900,13968.284709039996,11.62605923999945,53117.70503856001 2025-06-12,04:18:22.000,163,11087079,115005,0,1749701901,13967.981575089994,11.569666200004576,53117.69106432 2025-06-12,04:18:23.000,163,11087112,115045,0,1749701902,13967.664968519988,11.548518809999223,53117.593244640004 2025-06-12,04:18:24.000,163,11087105,115045,0,1749701903,13967.348361949997,11.478027509998356,53117.46048936 2025-06-12,04:18:25.000,163,11087068,115085,0,1749701904,13966.99807383,11.44278186000156,53117.4045924 2025-06-12,04:18:26.000,163,11087064,114685,0,1749701905,13966.634313089999,11.421634470003482,53117.278824240006 2025-06-12,04:18:27.000,163,11087056,114565,0,1749701906,13966.257079729992,11.372290560000692,53117.17401744 2025-06-12,04:18:28.000,163,11087105,114925,0,1749701907,13965.89331898999,11.287701000001107,53117.03427504001 2025-06-12,04:18:29.000,163,11087048,114925,0,1749701908,13965.52955824999,11.301799259999825,53117.05523640001 2025-06-12,04:18:30.000,163,11087029,114725,0,1749701909,13965.084961790002,11.231307959998958,53116.90151976 2025-06-12,04:18:31.000,163,11087040,114765,0,1749701910,13964.66057426,11.189013180002803,53116.83863568 2025-06-12,04:18:32.000,163,11087082,114845,0,1749701911,13964.31028613999,11.16081665999809,53116.726841760006 2025-06-12,04:18:33.000,163,11087115,114805,0,1749701912,13963.906107540002,11.153767529998731,53116.64299632 2025-06-12,04:18:34.000,163,11087104,114805,0,1749701913,13963.508665249996,11.104423620003217,53116.54517664 2025-06-12,04:18:35.000,163,11087120,114885,0,1749701914,13963.15837713,11.076227099998505,53116.47530544 2025-06-12,04:18:36.000,163,11087094,114965,0,1749701915,13962.754198529998,11.005735800004913,53116.29364032001 2025-06-12,04:18:37.000,163,11087060,114845,0,1749701916,13962.376965169991,10.949342760002764,53116.19582064001 2025-06-12,04:18:38.000,163,11087102,114845,0,1749701917,13961.99973181,10.928195370004687,53116.056078240006 2025-06-12,04:18:39.000,163,11087085,114845,0,1749701918,13961.669652619988,10.921146239998052,53115.95127144 2025-06-12,04:18:40.000,163,11087096,115045,0,1749701919,13961.252001399997,10.864753200003179,53115.85345176 2025-06-12,04:18:41.000,163,11087124,115045,0,1749701920,13960.81414124999,10.836556679998466,53115.7276836 2025-06-12,04:18:42.000,163,11087091,114725,0,1749701921,13960.335863239998,10.75196711999888,53115.5879412 2025-06-12,04:18:43.000,163,11087061,114725,0,1749701922,13959.810431059996,10.716721470002085,53115.51108288 2025-06-12,04:18:44.000,163,11087110,114885,0,1749701923,13959.251317329989,10.6321319100025,53115.42025032 2025-06-12,04:18:45.000,163,11087126,115005,0,1749701924,13958.58442264,10.526394960004836,53115.28749504001 2025-06-12,04:18:46.000,163,11087073,115005,0,1749701925,13957.931000569988,10.413608880000538,53115.15473976 2025-06-12,04:18:47.000,163,11087057,114645,0,1749701926,13957.36515053,10.34311757999967,53114.98704888 2025-06-12,04:18:48.000,163,11087078,115085,0,1749701927,13956.731937389988,10.293773670004157,53114.819358 2025-06-12,04:18:49.000,163,11087126,114685,0,1749701928,13956.09872424999,10.180987589999859,53114.72852544 2025-06-12,04:18:50.000,163,11087058,114725,0,1749701929,13955.431829560002,10.04705412000476,53114.55384744 2025-06-12,04:18:51.000,163,11087097,114765,0,1749701930,13954.812089039995,9.927218910001102,53114.379169440006 2025-06-12,04:18:52.000,163,11087107,114885,0,1749701931,13954.192348520002,9.899022390003665,53114.16256872001 2025-06-12,04:18:53.000,163,11087090,114605,0,1749701932,13953.572607999995,9.821481960003439,53114.022826320004 2025-06-12,04:18:54.000,163,11087117,114765,0,1749701933,13952.966340099993,9.701646749999782,53113.82718696001 2025-06-12,04:18:55.000,163,11087084,114845,0,1749701934,13952.33986326999,9.617057190000196,53113.65949608001 2025-06-12,04:18:56.000,163,11087074,114685,0,1749701935,13951.679704889997,9.518369370001892,53113.42892112 2025-06-12,04:18:57.000,163,11087128,114765,0,1749701936,13950.992601269994,9.391485029998876,53113.26123024 2025-06-12,04:18:58.000,163,11087143,114845,0,1749701937,13950.359388129997,9.30689546999929,53113.04462952 2025-06-12,04:18:59.000,163,11087094,114885,0,1749701938,13949.73964760999,9.243453299997782,53112.8280288 2025-06-12,04:19:00.000,163,11087108,114685,0,1749701939,13949.126643399992,9.222305909999704,53112.67431216001 2025-06-12,04:19:01.000,163,11087077,114605,0,1749701940,13948.60794753,9.243453299997782,53112.4437372 2025-06-12,04:19:02.000,163,11087112,115045,0,1749701941,13948.122933209997,9.250502430004417,53112.25508496 2025-06-12,04:19:03.000,163,11087082,115005,0,1749701942,13947.597501029995,9.151814609998837,53112.04547136 2025-06-12,04:19:04.000,163,11087111,114965,0,1749701943,13947.146168259998,9.1236180900014,53111.78694792001 2025-06-12,04:19:05.000,163,11087135,114925,0,1749701944,13946.782407519997,9.201158520001627,53111.57034720001 2025-06-12,04:19:06.000,163,11087061,114845,0,1749701945,13946.560109289996,9.328042860004643,53111.458553280005 2025-06-12,04:19:07.000,163,11087177,114845,0,1749701946,13946.37149261,9.419681550003588,53111.193042720006 2025-06-12,04:19:08.000,163,11087110,114845,0,1749701947,13946.398437849995,9.553615019998688,53111.074261680005 2025-06-12,04:19:09.000,163,11087094,114965,0,1749701948,13946.49274619,9.779187180000008,53110.96246776 2025-06-12,04:19:10.000,163,11087081,114805,0,1749701949,13946.762198589997,10.004759340001328,53110.84368672 2025-06-12,04:19:11.000,163,11087091,114605,0,1749701950,13947.152904569994,10.286724540004798,53110.72490568 2025-06-12,04:19:12.000,163,11087146,114885,0,1749701951,13947.745699849991,10.547542350002914,53110.67599584 2025-06-12,04:19:13.000,163,11087134,114925,0,1749701952,13948.446276089999,10.956391890002124,53110.59215040001 2025-06-12,04:19:14.000,163,11087079,114645,0,1749701953,13949.180533879997,11.456880120000278,53110.58516328 2025-06-12,04:19:15.000,163,11087032,115205,0,1749701954,13950.0697268,11.915073570002278,53110.627086 2025-06-12,04:19:16.000,163,11087079,115085,0,1749701955,13951.113854849995,12.338021370000206,53110.669008720004 2025-06-12,04:19:17.000,163,11087103,115005,0,1749701956,13952.31965433999,12.873755250002432,53110.79477688 2025-06-12,04:19:18.000,163,11087142,114965,0,1749701957,13953.57934430999,13.536373470000399,53110.96945488001 2025-06-12,04:19:19.000,163,11087068,114765,0,1749701958,13954.83903427999,14.290630380004586,53111.21400408001 2025-06-12,04:19:20.000,163,11087126,114885,0,1749701959,13956.08525163,14.97439599000063,53111.45156616001 2025-06-12,04:19:21.000,163,11087052,115005,0,1749701960,13957.439249939991,15.587670300003083,53111.73105096 2025-06-12,04:19:22.000,163,11087067,114845,0,1749701961,13958.860611349992,16.229141130002972,53112.03848424 2025-06-12,04:19:23.000,163,11087071,114845,0,1749701962,13960.329126930003,16.905857609999657,53112.38784024001 2025-06-12,04:19:24.000,163,11087073,114925,0,1749701963,13961.925632399994,17.63896712999849,53112.7581576 2025-06-12,04:19:25.000,163,11087069,114925,0,1749701964,13963.596237279991,18.407322300001397,53113.22629464001 2025-06-12,04:19:26.000,163,11087140,114685,0,1749701965,13965.192742749998,19.217972250000457,53113.70141880001 2025-06-12,04:19:27.000,163,11087083,114885,0,1749701966,13966.560213679993,19.993376550002722,53114.16955584 2025-06-12,04:19:28.000,163,11087122,114805,0,1749701967,13967.678441139993,20.70533868000348,53114.70756408001 2025-06-12,04:19:29.000,163,11087119,115125,0,1749701968,13968.554161439992,21.28336734000186,53115.266533680006 2025-06-12,04:19:30.000,163,11087101,114725,0,1749701969,13969.3355734,21.762708180001937,53115.74165784001 2025-06-12,04:19:31.000,163,11087116,114845,0,1749701970,13969.773433549992,22.178606850000506,53116.27966608 2025-06-12,04:19:32.000,163,11087108,114685,0,1749701971,13969.995731779993,22.580407260000356,53116.726841760006 2025-06-12,04:19:33.000,163,11087083,114885,0,1749701972,13970.204557389989,22.798930290002318,53117.22292728001 2025-06-12,04:19:34.000,163,11087064,115045,0,1749701973,13970.224766319989,23.052698970001074,53117.614206000006 2025-06-12,04:19:35.000,163,11087154,114965,0,1749701974,13970.069831189998,23.271222000003036,53117.99151048001 2025-06-12,04:19:36.000,163,11087087,115205,0,1749701975,13969.887950819997,23.32056590999855,53118.264008160004 2025-06-12,04:19:37.000,163,11087089,114765,0,1749701976,13969.719543070001,23.235976349998964,53118.59240280001 2025-06-12,04:19:38.000,163,11087102,115005,0,1749701977,13969.706070449996,23.102042880003864,53118.85092624 2025-06-12,04:19:39.000,163,11087130,115005,0,1749701978,13969.941841300002,23.010404189997644,53119.06752696001 2025-06-12,04:19:40.000,163,11087155,114965,0,1749701979,13970.278656799994,22.982207670000207,53119.21425648001 2025-06-12,04:19:41.000,163,11087085,114885,0,1749701980,13970.60873598999,23.024502450003638,53119.36098600001 2025-06-12,04:19:42.000,163,11087129,114885,0,1749701981,13971.019650900002,23.038600710002356,53119.44483144 2025-06-12,04:19:43.000,163,11087107,115045,0,1749701982,13971.491192599999,22.996305929998925,53119.59156096 2025-06-12,04:19:44.000,163,11087120,114685,0,1749701983,13972.01662478,22.925814629998058,53119.65444504 2025-06-12,04:19:45.000,163,11087156,114805,0,1749701984,13972.542056959988,22.876470720002544,53119.74527760001 2025-06-12,04:19:46.000,163,11087076,114885,0,1749701985,13973.11464331,22.841225069998472,53119.794187440006 2025-06-12,04:19:47.000,163,11087065,114885,0,1749701986,13973.727647519998,22.798930290002318,53119.82912304 2025-06-12,04:19:48.000,163,11087110,114765,0,1749701987,13974.320442799995,22.714340730002732,53119.81514880001 2025-06-12,04:19:49.000,163,11087104,114885,0,1749701988,13974.967128559998,22.643849430001865,53119.87104576 2025-06-12,04:19:50.000,163,11087078,114885,0,1749701989,13975.660968489996,22.566309000001638,53119.961878320006 2025-06-12,04:19:51.000,163,11087073,114885,0,1749701990,13976.300917939989,22.48876857000141,53119.940916960004 2025-06-12,04:19:52.000,163,11087139,115045,0,1749701991,13977.035175730001,22.481719440002053,53119.87803288 2025-06-12,04:19:53.000,163,11087082,115045,0,1749701992,13977.85026924,22.425326399999904,53119.8500844 2025-06-12,04:19:54.000,163,11087127,114805,0,1749701993,13978.820297879989,22.298442060004163,53119.86405864001 2025-06-12,04:19:55.000,163,11087109,114765,0,1749701994,13979.864425929998,22.234999890002655,53119.87104576 2025-06-12,04:19:56.000,163,11087085,114685,0,1749701995,13980.922026599997,22.164508590001788,53119.85707152 2025-06-12,04:19:57.000,163,11087048,115125,0,1749701996,13981.966154649992,22.08696816000156,53119.87803288 2025-06-12,04:19:58.000,163,11087070,114765,0,1749701997,13983.037227939996,22.023525990000053,53119.9199556 2025-06-12,04:19:59.000,163,11087114,114685,0,1749701998,13983.93989347999,21.85434687000088,53119.89899424 2025-06-12,04:20:00.000,163,11087135,114925,0,1749701999,13984.788668539994,21.614676450000843,53120.01777528 2025-06-12,04:20:01.000,163,11087079,114885,0,1749702000,13985.40840906,21.311563859999296,53120.05271088001 2025-06-12,04:20:02.000,163,11087121,114645,0,1749702001,13985.846269209993,21.071893439999258,53120.13655632 2025-06-12,04:20:03.000,163,11087060,114845,0,1749702002,13986.27739304999,20.76173171999835,53120.22040176001 2025-06-12,04:20:04.000,163,11087120,114685,0,1749702003,13986.533372829996,20.45861913000408,53120.19245328 2025-06-12,04:20:05.000,163,11087159,114605,0,1749702004,13986.782616299992,20.12731001999782,53120.31123432 2025-06-12,04:20:06.000,163,11087066,114565,0,1749702005,13986.957760359997,19.859443080000347,53120.38110552 2025-06-12,04:20:07.000,163,11087143,115125,0,1749702006,13987.193531209989,19.626821789999667,53120.41604112001 2025-06-12,04:20:08.000,163,11087156,114885,0,1749702007,13987.41582943999,19.42944615000306,53120.40905400001 2025-06-12,04:20:09.000,163,11087115,114845,0,1749702008,13987.57750087999,19.18272660000366,53120.43700248001 2025-06-12,04:20:10.000,163,11087115,115045,0,1749702009,13987.772853869996,19.006498349997855,53120.395079760005 2025-06-12,04:20:11.000,163,11087150,114885,0,1749702010,13988.096196749997,18.78092619000381,53120.395079760005 2025-06-12,04:20:12.000,163,11087124,114605,0,1749702011,13988.399330699998,18.56945229000121,53120.42302824 2025-06-12,04:20:13.000,163,11087138,114925,0,1749702012,13988.668783099994,18.442567949998192,53120.43700248001 2025-06-12,04:20:14.000,163,11087111,114845,0,1749702013,13989.012334909996,18.294536220004375,53120.41604112001 2025-06-12,04:20:15.000,163,11087121,114765,0,1749702014,13989.497349229998,18.11830796999857,53120.45796384001 2025-06-12,04:20:16.000,163,11087131,114565,0,1749702015,13989.97562723999,18.012571020000905,53120.50687368001 2025-06-12,04:20:17.000,163,11087117,115205,0,1749702016,13990.453905249997,17.87158841999917,53120.54180928 2025-06-12,04:20:18.000,163,11087105,114765,0,1749702017,13990.871556469989,17.7024093,53120.59071912 2025-06-12,04:20:19.000,163,11087105,114885,0,1749702018,13991.22184459,17.50503366000339,53120.632641840006 2025-06-12,04:20:20.000,163,11087089,114965,0,1749702019,13991.545187470001,17.34995280000294,53120.70251304001 2025-06-12,04:20:21.000,163,11087083,114605,0,1749702020,13991.814639869997,17.244215849998,53120.849242560005 2025-06-12,04:20:22.000,163,11087167,114805,0,1749702021,13991.962838689993,17.244215849998,53120.91212664001 2025-06-12,04:20:23.000,163,11087150,114885,0,1749702022,13992.29965419,17.321756279998226,53120.99597208 2025-06-12,04:20:24.000,163,11087097,114845,0,1749702023,13992.818350059992,17.392247579999093,53121.135714480006 2025-06-12,04:20:25.000,163,11087094,114965,0,1749702024,13993.236001279998,17.441591490001883,53121.27545688001 2025-06-12,04:20:26.000,163,11087152,114965,0,1749702025,13993.69407035999,17.540279310000187,53121.457122 2025-06-12,04:20:27.000,163,11087152,114765,0,1749702026,13994.138666819992,17.70945842999936,53121.638787120006 2025-06-12,04:20:28.000,163,11087115,114885,0,1749702027,13994.414855529998,17.92798146000132,53121.806478000006 2025-06-12,04:20:29.000,163,11087099,114685,0,1749702028,13994.65062637999,18.033718409998983,53122.05801432 2025-06-12,04:20:30.000,163,11087149,114885,0,1749702029,13994.71798948,18.167651880001358,53122.239679440005 2025-06-12,04:20:31.000,163,11087184,114885,0,1749702030,13994.63041744999,18.38617491000332,53122.50519 2025-06-12,04:20:32.000,163,11087082,114925,0,1749702031,13994.448537079988,18.51305924999906,53122.72877784 2025-06-12,04:20:33.000,163,11087071,114605,0,1749702032,13994.280129329993,18.625845330003358,53122.95236568001 2025-06-12,04:20:34.000,163,11087167,114405,0,1749702033,13994.064567410001,18.7527296699991,53123.196914880005 2025-06-12,04:20:35.000,163,11087118,115085,0,1749702034,13993.80185132,18.90781052999955,53123.43447696001 2025-06-12,04:20:36.000,163,11087171,114605,0,1749702035,13993.384200099994,18.97830183000042,53123.72094888001 2025-06-12,04:20:37.000,163,11087098,114685,0,1749702036,13992.899185779992,19.105186170003435,53123.9724852 2025-06-12,04:20:38.000,163,11087115,114765,0,1749702037,13992.447853009995,19.217972250000457,53124.16812456 2025-06-12,04:20:39.000,163,11087144,114885,0,1749702038,13992.030201789988,19.344856590003474,53124.37773816 2025-06-12,04:20:40.000,163,11087128,114325,0,1749702039,13991.491296989996,19.450593540001137,53124.60831312001 2025-06-12,04:20:41.000,163,11087138,114925,0,1749702040,13990.965864809994,19.59157614000287,53124.85286232 2025-06-12,04:20:42.000,163,11087139,114845,0,1749702041,13990.346124290001,19.72550960999797,53125.01356608001 2025-06-12,04:20:43.000,163,11087094,114605,0,1749702042,13989.685965909994,19.894688730004418,53125.24414104 2025-06-12,04:20:44.000,163,11087130,114925,0,1749702043,13988.92476288,20.04976959000487,53125.4048448 2025-06-12,04:20:45.000,163,11087125,114885,0,1749702044,13988.123141989992,20.134359150004457,53125.593497040005 2025-06-12,04:20:46.000,163,11087125,114965,0,1749702045,13987.308048479994,20.12731001999782,53125.75420080001 2025-06-12,04:20:47.000,163,11087128,114525,0,1749702046,13986.45927341999,20.07091698000295,53125.8939432 2025-06-12,04:20:48.000,163,11087146,114605,0,1749702047,13985.664388839992,20.106162629999744,53126.0336856 2025-06-12,04:20:49.000,163,11087108,114885,0,1749702048,13985.010966769994,20.2259978400034,53126.20137648 2025-06-12,04:20:50.000,163,11087148,114805,0,1749702049,13984.431644110002,20.3599313099985,53126.348106 2025-06-12,04:20:51.000,163,11087103,115045,0,1749702050,13983.993783959995,20.47976652000216,53126.54374536001 2025-06-12,04:20:52.000,163,11087133,114925,0,1749702051,13983.576132739989,20.529110429997672,53126.648552160004 2025-06-12,04:20:53.000,163,11087170,114925,0,1749702052,13983.111327350001,20.677142159998766,53126.76034608001 2025-06-12,04:20:54.000,163,11087106,114885,0,1749702053,13982.61957671999,20.8181247600005,53126.91406272 2025-06-12,04:20:55.000,163,11087081,114805,0,1749702054,13982.121089779997,20.952058230002876,53127.0817536 2025-06-12,04:20:56.000,163,11087118,114685,0,1749702055,13981.656284389996,21.015500400004385,53127.15861192 2025-06-12,04:20:57.000,163,11087094,114765,0,1749702056,13981.3262052,21.142384740000125,53127.30534144 2025-06-12,04:20:58.000,163,11087157,114845,0,1749702057,13981.043280179998,21.29041647000122,53127.43110960001 2025-06-12,04:20:59.000,163,11087152,114765,0,1749702058,13980.773827780002,21.424349940003594,53127.64771032001 2025-06-12,04:21:00.000,163,11087148,115125,0,1749702059,13980.43027597,21.50189037000382,53127.82937544 2025-06-12,04:21:01.000,163,11087117,114925,0,1749702060,13980.10019677999,21.586479930003406,53127.93418224001 2025-06-12,04:21:02.000,163,11087121,114805,0,1749702061,13979.722963419998,21.64287296999828,53128.07392464 2025-06-12,04:21:03.000,163,11087170,114965,0,1749702062,13979.392884230001,21.69221688000107,53128.1647572 2025-06-12,04:21:04.000,163,11087139,114885,0,1749702063,13979.06280503999,21.755659050002578,53128.33244808 2025-06-12,04:21:05.000,163,11087164,115045,0,1749702064,13978.638417509988,21.85434687000088,53128.4791776 2025-06-12,04:21:06.000,163,11087137,114685,0,1749702065,13978.368965109992,21.945985559999826,53128.57699728 2025-06-12,04:21:07.000,163,11087167,115045,0,1749702066,13977.99173175,22.009427730001335,53128.681804080006 2025-06-12,04:21:08.000,163,11087104,114565,0,1749702067,13977.6885978,22.016476860000694,53128.76564952 2025-06-12,04:21:09.000,163,11087124,115045,0,1749702068,13977.351782299993,22.002378600001975,53128.828533600004 2025-06-12,04:21:10.000,163,11087104,114805,0,1749702069,13977.055384660001,21.938936430000467,53128.95430176 2025-06-12,04:21:11.000,163,11087146,114845,0,1749702070,13976.72530546999,21.91073991000303,53129.017185840006 2025-06-12,04:21:12.000,163,11087150,114605,0,1749702071,13976.327863179999,21.945985559999826,53129.10801840001 2025-06-12,04:21:13.000,163,11087117,114965,0,1749702072,13975.849585169992,21.91778904000239,53129.13596688001 2025-06-12,04:21:14.000,163,11087087,114725,0,1749702073,13975.31068037,21.85434687000088,53129.12897976 2025-06-12,04:21:15.000,163,11087130,114725,0,1749702074,13974.751566639992,21.833199480002804,53129.15692824001 2025-06-12,04:21:16.000,163,11087192,114765,0,1749702075,13974.158771359995,21.783855570000014,53129.13596688001 2025-06-12,04:21:17.000,163,11087105,114885,0,1749702076,13973.572712389992,21.706315139999788,53129.09404416 2025-06-12,04:21:18.000,163,11087093,114925,0,1749702077,13973.06748913999,21.600578190002125,53129.08006992 2025-06-12,04:21:19.000,163,11087077,114725,0,1749702078,13972.569002199998,21.47369384999911,53128.9333404 2025-06-12,04:21:20.000,163,11087162,114885,0,1749702079,13972.117669430001,21.297465600000578,53128.90539192 2025-06-12,04:21:21.000,163,11087077,114965,0,1749702080,13971.71349083,21.23402342999907,53128.793598 2025-06-12,04:21:22.000,163,11087090,114845,0,1749702081,13971.376675329993,21.198777780002274,53128.6887912 2025-06-12,04:21:23.000,163,11087103,115125,0,1749702082,13971.228476509998,21.184679520003556,53128.55603592001 2025-06-12,04:21:24.000,163,11087088,114925,0,1749702083,13971.255421749993,21.198777780002274,53128.42328064 2025-06-12,04:21:25.000,163,11087095,114685,0,1749702084,13971.336257469993,21.28336734000186,53128.29751248001 2025-06-12,04:21:26.000,163,11087161,114805,0,1749702085,13971.551819389999,21.33976038000401,53128.19270568 2025-06-12,04:21:27.000,163,11087163,114805,0,1749702086,13971.841480719995,21.5230377600019,53128.04597616 2025-06-12,04:21:28.000,163,11087122,114845,0,1749702087,13972.319758730002,21.69926601000043,53127.90623376 2025-06-12,04:21:29.000,163,11087106,114885,0,1749702088,13972.95297187,21.91073991000303,53127.822388320004 2025-06-12,04:21:30.000,163,11087115,114965,0,1749702089,13973.801746929988,22.14336120000371,53127.76649136001 2025-06-12,04:21:31.000,163,11087154,114845,0,1749702090,13974.637049370001,22.467621180003334,53127.62674896001 2025-06-12,04:21:32.000,163,11087161,114885,0,1749702091,13975.479088119995,22.813028550001036,53127.59181336 2025-06-12,04:21:33.000,163,11087120,114925,0,1749702092,13976.361544729989,23.158435919998738,53127.58482624 2025-06-12,04:21:34.000,163,11087158,114685,0,1749702093,13977.163165619997,23.567285459997947,53127.535916400004 2025-06-12,04:21:35.000,163,11087145,114725,0,1749702094,13978.059094849996,23.99728239000251,53127.54989064001 2025-06-12,04:21:36.000,163,11087151,114965,0,1749702095,13978.9684967,24.46252497000387,53127.51495504 2025-06-12,04:21:37.000,163,11087141,114765,0,1749702096,13979.871162239993,24.899571030000516,53127.556877760006 2025-06-12,04:21:38.000,163,11087218,115045,0,1749702097,13980.706464679992,25.308420569999726,53127.61976184 2025-06-12,04:21:39.000,163,11087135,114845,0,1749702098,13981.48114032999,25.780712280000444,53127.61277472 2025-06-12,04:21:40.000,163,11087173,114885,0,1749702099,13982.276024909988,26.25300399000116,53127.71758152001 2025-06-12,04:21:41.000,163,11087159,115045,0,1749702100,13983.057436869996,26.71824657000252,53127.675658800006 2025-06-12,04:21:42.000,163,11087136,115045,0,1749702101,13983.82537621,27.211685670001316,53127.703607280004 2025-06-12,04:21:43.000,163,11087186,114965,0,1749702102,13984.640469719998,27.606436950001807,53127.74553000001 2025-06-12,04:21:44.000,163,11087090,114925,0,1749702103,13985.509453710001,28.043483009998454,53127.68963304 2025-06-12,04:21:45.000,163,11087174,114965,0,1749702104,13986.42559187,28.487578200001735,53127.74553000001 2025-06-12,04:21:46.000,163,11087130,114925,0,1749702105,13987.382147889999,28.959869910002453,53127.82937544 2025-06-12,04:21:47.000,163,11087104,114645,0,1749702106,13988.264604499993,29.38986683999974,53127.7804656 2025-06-12,04:21:48.000,163,11087210,114685,0,1749702107,13989.147061110001,29.770519860001514,53127.773478480005 2025-06-12,04:21:49.000,163,11087124,114805,0,1749702108,13989.98236355,30.165271140002005,53127.7105944 2025-06-12,04:21:50.000,163,11087124,114645,0,1749702109,13990.952392189989,30.552973290003138,53127.75251712 2025-06-12,04:21:51.000,163,11087179,115005,0,1749702110,13992.050410719989,30.870184140003403,53127.75251712 2025-06-12,04:21:52.000,163,11087151,114845,0,1749702111,13993.155165559998,31.201493250002386,53127.74553000001 2025-06-12,04:21:53.000,163,11087182,114885,0,1749702112,13994.401382909993,31.553949749999447,53127.675658800006 2025-06-12,04:21:54.000,163,11087174,114845,0,1749702113,13995.654336569998,31.857062340000994,53127.64771032001 2025-06-12,04:21:55.000,163,11087165,115085,0,1749702114,13996.940971779994,32.14607667000382,53127.654697440004 2025-06-12,04:21:56.000,163,11087162,114685,0,1749702115,13998.382542119994,32.428041870000015,53127.535916400004 2025-06-12,04:21:57.000,163,11087196,115165,0,1749702116,13999.85105769999,32.660663160000695,53127.47303232 2025-06-12,04:21:58.000,163,11087139,114765,0,1749702117,14001.326309589997,32.893284450001374,53127.43110960001 2025-06-12,04:21:59.000,163,11087154,114925,0,1749702118,14002.821770410003,33.09066008999798,53127.319315680004 2025-06-12,04:22:00.000,163,11087175,114685,0,1749702119,14004.256604439994,33.25983921000443,53127.28438008 2025-06-12,04:22:01.000,163,11087191,114605,0,1749702120,14005.677965849995,33.41492007000488,53127.26341872001 2025-06-12,04:22:02.000,163,11087192,115045,0,1749702121,14007.05217309,33.485411369998474,53127.17957328 2025-06-12,04:22:03.000,163,11087190,114685,0,1749702122,14008.35228092,33.5629517999987,53127.08874072 2025-06-12,04:22:04.000,163,11087206,114965,0,1749702123,14009.618707199996,33.58409919000405,53127.0118824 2025-06-12,04:22:05.000,163,11087151,115085,0,1749702124,14010.925551339991,33.654590489997645,53126.983933920004 2025-06-12,04:22:06.000,163,11087179,114685,0,1749702125,14012.165032379991,33.675737880003,53126.89310136 2025-06-12,04:22:07.000,163,11087136,114885,0,1749702126,14013.384304489991,33.66163962000428,53126.77432032 2025-06-12,04:22:08.000,163,11087115,114685,0,1749702127,14014.495795639996,33.62639397000021,53126.697462000004 2025-06-12,04:22:09.000,163,11087133,114685,0,1749702128,14015.60728679,33.50655876000383,53126.5577196 2025-06-12,04:22:10.000,163,11087142,114765,0,1749702129,14016.75919579999,33.478362239999115,53126.45989992 2025-06-12,04:22:11.000,163,11087152,114885,0,1749702130,14017.91784111999,33.471313109999755,53126.313170400004 2025-06-12,04:22:12.000,163,11087192,114885,0,1749702131,14019.150585849995,33.464263980000396,53126.18041512 2025-06-12,04:22:13.000,163,11087136,114805,0,1749702132,14020.369857959995,33.49950963000447,53126.07560832 2025-06-12,04:22:14.000,163,11087123,114725,0,1749702133,14021.528503279995,33.43606746000296,53125.998750000006 2025-06-12,04:22:15.000,163,11087124,114845,0,1749702134,14022.6197855,33.41492007000488,53125.859007600004 2025-06-12,04:22:16.000,163,11087127,115085,0,1749702135,14023.711067719989,33.37262529000145,53125.74022656 2025-06-12,04:22:17.000,163,11087118,114725,0,1749702136,14024.775404699998,33.32328137999866,53125.63541976001 2025-06-12,04:22:18.000,163,11087128,114765,0,1749702137,14025.866686920002,33.37262529000145,53125.55157432 2025-06-12,04:22:19.000,163,11087182,114965,0,1749702138,14026.957969139992,33.337379640004656,53125.45375464 2025-06-12,04:22:20.000,163,11087166,114765,0,1749702139,14028.150296009997,33.337379640004656,53125.38388344 2025-06-12,04:22:21.000,163,11087173,114885,0,1749702140,14029.356095499992,33.288035730001866,53125.327986480006 2025-06-12,04:22:22.000,163,11087191,114925,0,1749702141,14030.575367609992,33.351477900003374,53125.27208952 2025-06-12,04:22:23.000,163,11087224,114845,0,1749702142,14031.848530199997,33.38672355000017,53125.327986480006 2025-06-12,04:22:24.000,163,11087164,114845,0,1749702143,14033.088011239997,33.464263980000396,53125.2651024 2025-06-12,04:22:25.000,163,11087137,114925,0,1749702144,14034.307283349997,33.4290183300036,53125.25112816001 2025-06-12,04:22:26.000,163,11087173,114885,0,1749702145,14035.587182249998,33.44311659000232,53125.30003800001 2025-06-12,04:22:27.000,163,11087171,114845,0,1749702146,14036.766036499997,33.44311659000232,53125.27208952 2025-06-12,04:22:28.000,163,11087224,114845,0,1749702147,14037.870791339992,33.37967442000081,53125.31401224 2025-06-12,04:22:29.000,163,11087208,114965,0,1749702148,14038.867765219991,33.344428770004015,53125.36292208 2025-06-12,04:22:30.000,163,11087166,115045,0,1749702149,14039.716540279995,33.288035730001866,53125.4048448 2025-06-12,04:22:31.000,163,11087200,114445,0,1749702150,14040.605733199998,33.26688834000379,53125.474716000004 2025-06-12,04:22:32.000,163,11087158,115045,0,1749702151,14041.461244569997,33.175249650004844,53125.46074176 2025-06-12,04:22:33.000,163,11087199,115005,0,1749702152,14042.24939284,33.069512699999905,53125.56554856001 2025-06-12,04:22:34.000,163,11087185,114805,0,1749702153,14042.923023839998,32.95672662000288,53125.55157432 2025-06-12,04:22:35.000,163,11087144,114525,0,1749702154,14043.52929174,32.77344923999772,53125.642406880004 2025-06-12,04:22:36.000,163,11087143,114885,0,1749702155,14043.940206649997,32.59722098999919,53125.663368240006 2025-06-12,04:22:37.000,163,11087146,114685,0,1749702156,14044.344385249999,32.491484040001524,53125.70529096001 2025-06-12,04:22:38.000,163,11087183,114725,0,1749702157,14044.68120074999,32.40689448000194,53125.76817504 2025-06-12,04:22:39.000,163,11087203,114885,0,1749702158,14045.146006139992,32.35050143999979,53125.77516216 2025-06-12,04:22:40.000,163,11087164,114765,0,1749702159,14045.577129979989,32.3786979600045,53125.74721368 2025-06-12,04:22:41.000,163,11087186,114685,0,1749702160,14046.04193536999,32.435090999999375,53125.79612352 2025-06-12,04:22:42.000,163,11087208,114885,0,1749702161,14046.520213379998,32.52672968999832,53125.83804624 2025-06-12,04:22:43.000,163,11087162,114645,0,1749702162,14047.0052277,32.56902447000175,53125.90791744 2025-06-12,04:22:44.000,163,11087218,114885,0,1749702163,14047.422878919991,32.611319249997905,53125.95682728 2025-06-12,04:22:45.000,163,11087151,114845,0,1749702164,14047.705803939993,32.64656490000198,53125.9638144 2025-06-12,04:22:46.000,163,11087175,114685,0,1749702165,14047.995465269989,32.759350979999,53126.08958256001 2025-06-12,04:22:47.000,163,11087187,114845,0,1749702166,14048.332280769995,32.879186190002656,53126.096569680005 2025-06-12,04:22:48.000,163,11087245,114685,0,1749702167,14048.594996859996,33.03426705000311,53126.194389360004 2025-06-12,04:22:49.000,163,11087180,114805,0,1749702168,14048.891394500002,33.23164268999972,53126.32015752 2025-06-12,04:22:50.000,163,11087232,114885,0,1749702169,14049.214737379989,33.49246049999783,53126.480861280004 2025-06-12,04:22:51.000,163,11087196,114645,0,1749702170,14049.612179669995,33.8096713499981,53126.599642320005 2025-06-12,04:22:52.000,163,11087236,114845,0,1749702171,14050.056776129997,34.13393132999772,53126.73938472001 2025-06-12,04:22:53.000,163,11087209,114765,0,1749702172,14050.47442734999,34.41589653000119,53126.94899832 2025-06-12,04:22:54.000,163,11087227,114805,0,1749702173,14050.871869639996,34.63441956000315,53126.99790816001 2025-06-12,04:22:55.000,163,11087206,114685,0,1749702174,14051.087431560001,34.83884432999912,53127.20752176 2025-06-12,04:22:56.000,163,11087176,114725,0,1749702175,14051.296257169997,35.1842517000041,53127.34726416 2025-06-12,04:22:57.000,163,11087166,114685,0,1749702176,14051.471401229988,35.47326602999965,53127.556877760006 2025-06-12,04:22:58.000,163,11087226,114645,0,1749702177,14051.532028019989,35.80457513999863,53127.73854288 2025-06-12,04:22:59.000,163,11087234,114685,0,1749702178,14051.599391119998,36.0865403400021,53127.871298160004 2025-06-12,04:23:00.000,163,11087243,115045,0,1749702179,14051.592654809989,36.424898580000445,53128.08091176001 2025-06-12,04:23:01.000,163,11087186,114885,0,1749702180,14051.579182189998,36.69276551999792,53128.25558976 2025-06-12,04:23:02.000,163,11087200,114765,0,1749702181,14051.585918499994,36.91128854999988,53128.38135792 2025-06-12,04:23:03.000,163,11087256,114765,0,1749702182,14051.525291709993,37.12981158000184,53128.55603592001 2025-06-12,04:23:04.000,163,11087247,114845,0,1749702183,14051.356883959998,37.25669592000486,53128.70276544001 2025-06-12,04:23:05.000,163,11087195,114885,0,1749702184,14051.094167869996,37.29899070000101,53128.80058512001 2025-06-12,04:23:06.000,163,11087212,114725,0,1749702185,14050.76408868,37.341285480004444,53128.85648208 2025-06-12,04:23:07.000,163,11087237,115005,0,1749702186,14050.420536869999,37.32013808999909,53129.02417296 2025-06-12,04:23:08.000,163,11087207,114845,0,1749702187,14050.103930299992,37.291941570001654,53129.12199264 2025-06-12,04:23:09.000,163,11087163,115125,0,1749702188,14049.861423139992,37.32013808999909,53129.19885096 2025-06-12,04:23:10.000,163,11087187,114685,0,1749702189,14049.67954276999,37.3835802600006,53129.29667064 2025-06-12,04:23:11.000,163,11087245,115005,0,1749702190,14049.55828918999,37.475218949999544,53129.401477440006 2025-06-12,04:23:12.000,163,11087228,114885,0,1749702191,14049.511135019995,37.637348939999356,53129.44340016001 2025-06-12,04:23:13.000,163,11087282,114885,0,1749702192,14049.531343949995,37.869970230000035,53129.54121984001 2025-06-12,04:23:14.000,163,11087223,114765,0,1749702193,14049.54481657,38.07439500000328,53129.60410392 2025-06-12,04:23:15.000,163,11087185,114605,0,1749702194,14049.52460764,38.16603369000222,53129.70891072001 2025-06-12,04:23:16.000,163,11087252,114925,0,1749702195,14049.551552879995,38.271770639999886,53129.834678880005 2025-06-12,04:23:17.000,163,11087255,114885,0,1749702196,14049.591970739995,38.532588449998,53129.92551144001 2025-06-12,04:23:18.000,163,11087213,114845,0,1749702197,14049.58523443,38.744062350000604,53130.0862152 2025-06-12,04:23:19.000,163,11087222,114885,0,1749702198,14049.70648801,38.98373277000064,53130.072240960006 2025-06-12,04:23:20.000,163,11087238,114765,0,1749702199,14049.922049929992,39.181108410004526,53130.25390608 2025-06-12,04:23:21.000,163,11087235,114885,0,1749702200,14050.198238639998,39.41372969999793,53130.358712880006 2025-06-12,04:23:22.000,163,11087222,114965,0,1749702201,14050.55526306999,39.68159664000268,53130.53339088 2025-06-12,04:23:23.000,163,11087263,114845,0,1749702202,14050.912287499996,39.97061096999823,53130.6801204 2025-06-12,04:23:24.000,163,11087235,114765,0,1749702203,14051.242366689992,40.231428780003625,53130.84781128 2025-06-12,04:23:25.000,163,11087226,114925,0,1749702204,14051.579182189998,40.464050070004305,53130.95261808001 2025-06-12,04:23:26.000,163,11087236,114845,0,1749702205,14051.868843519995,40.66847484000027,53131.16921880001 2025-06-12,04:23:27.000,163,11087224,114925,0,1749702206,14052.01704233999,40.823555700000725,53131.28799984001 2025-06-12,04:23:28.000,163,11087315,114885,0,1749702207,14052.01704233999,40.93634177999775,53131.46966496 2025-06-12,04:23:29.000,163,11087193,115125,0,1749702208,14051.84189828,40.97863656000118,53131.61639448 2025-06-12,04:23:30.000,163,11087283,114845,0,1749702209,14051.673490529989,40.999783949999255,53131.846969440005 2025-06-12,04:23:31.000,163,11087271,115205,0,1749702210,14051.397301819998,40.9574891700031,53132.00068608 2025-06-12,04:23:32.000,163,11087207,114725,0,1749702211,14051.127849420001,40.95044004000374,53132.16138984 2025-06-12,04:23:33.000,163,11087259,114765,0,1749702212,14050.791033919995,40.94339091000438,53132.34305496001 2025-06-12,04:23:34.000,163,11087224,115045,0,1749702213,14050.407064249994,40.83765395999944,53132.53869432001 2025-06-12,04:23:35.000,163,11087176,114845,0,1749702214,14049.942258859992,40.76011352999922,53132.685423840005 2025-06-12,04:23:36.000,163,11087261,114805,0,1749702215,14049.29557309999,40.67552396999963,53132.811192 2025-06-12,04:23:37.000,163,11087192,114765,0,1749702216,14048.655623649996,40.583885280000686,53132.87407608001 2025-06-12,04:23:38.000,163,11087259,114725,0,1749702217,14048.109982539994,40.464050070004305,53132.922985920006 2025-06-12,04:23:39.000,163,11087203,114805,0,1749702218,14047.557605119997,40.27372355999978,53132.9509344 2025-06-12,04:23:40.000,163,11087244,114885,0,1749702219,14046.95807352999,39.99175836000359,53132.95792152 2025-06-12,04:23:41.000,163,11087227,114885,0,1749702220,14046.338333009997,39.75208794000355,53132.9509344 2025-06-12,04:23:42.000,163,11087223,114725,0,1749702221,14045.77921927999,39.597007080003095,53132.94394728001 2025-06-12,04:23:43.000,163,11087269,114525,0,1749702222,14045.354831749988,39.50536839000415,53132.94394728001 2025-06-12,04:23:44.000,163,11087246,114645,0,1749702223,14044.916971599996,39.491270129998156,53132.92997304 2025-06-12,04:23:45.000,163,11087240,114925,0,1749702224,14044.58689241,39.554712299999665,53132.86708896001 2025-06-12,04:23:46.000,163,11087229,114845,0,1749702225,14044.357857869989,39.49831926000479,53132.79023064 2025-06-12,04:23:47.000,163,11087206,114845,0,1749702226,14044.250076909993,39.44192622000264,53132.72035944 2025-06-12,04:23:48.000,163,11087269,114765,0,1749702227,14044.081669159998,39.329140139998344,53132.755295040006 2025-06-12,04:23:49.000,163,11087234,114605,0,1749702228,14044.007569749992,39.26569797000411,53132.61555264 2025-06-12,04:23:50.000,163,11087287,114925,0,1749702229,14043.913261410002,39.20930493000196,53132.517732960005 2025-06-12,04:23:51.000,163,11087251,114925,0,1749702230,14043.812216760001,38.97668364000128,53132.44786176 2025-06-12,04:23:52.000,163,11087248,114725,0,1749702231,14043.717908419996,38.6453745300023,53132.37799056 2025-06-12,04:23:53.000,163,11087234,114925,0,1749702232,14043.765062589991,38.29291802999796,53132.21029968 2025-06-12,04:23:54.000,163,11087228,114965,0,1749702233,14043.879579859997,37.95455978999962,53132.14042848 2025-06-12,04:23:55.000,163,11087204,115005,0,1749702234,14044.007569749992,37.5950541600032,53131.97972472 2025-06-12,04:23:56.000,163,11087294,114885,0,1749702235,14044.182713809998,37.18620462000399,53131.87491792 2025-06-12,04:23:57.000,163,11087269,114845,0,1749702236,14044.324176319999,36.71391291000327,53131.728188400004 2025-06-12,04:23:58.000,163,11087228,114645,0,1749702237,14044.431957279994,36.3332598900015,53131.61639448 2025-06-12,04:23:59.000,163,11087239,115165,0,1749702238,14044.51952930999,35.959655999999086,53131.42075512 2025-06-12,04:24:00.000,163,11087228,115045,0,1749702239,14044.634046579995,35.58605211000395,53131.19018016001 2025-06-12,04:24:01.000,163,11087223,115005,0,1749702240,14044.694673369995,35.163104309998744,53131.02248928001 2025-06-12,04:24:02.000,163,11087297,114685,0,1749702241,14044.80919064,34.740156510000816,53130.84781128 2025-06-12,04:24:03.000,163,11087226,115165,0,1749702242,14044.89002636,34.31015958000353,53130.63121056 2025-06-12,04:24:04.000,163,11087245,114885,0,1749702243,14044.950653150001,34.00704699000198,53130.456532560005 2025-06-12,04:24:05.000,163,11087234,114685,0,1749702244,14044.923707909991,33.710983529999794,53130.26788032 2025-06-12,04:24:06.000,163,11087233,114965,0,1749702245,14044.80919064,33.41492007000488,53130.051279600004 2025-06-12,04:24:07.000,163,11087258,114885,0,1749702246,14044.54647455,33.09770922000462,53129.834678880005 2025-06-12,04:24:08.000,163,11087270,114725,0,1749702247,14044.209659049993,32.81574402000115,53129.520258480006 2025-06-12,04:24:09.000,163,11087261,114805,0,1749702248,14043.818953069996,32.57607360000111,53129.30365776001 2025-06-12,04:24:10.000,163,11087264,114805,0,1749702249,14043.455192329995,32.28001013999892,53129.05212144 2025-06-12,04:24:11.000,163,11087255,114725,0,1749702250,14042.983650629998,32.033290589999524,53128.730713920006 2025-06-12,04:24:12.000,163,11087277,114885,0,1749702251,14042.485163689991,31.793620169999485,53128.42328064 2025-06-12,04:24:13.000,163,11087226,114685,0,1749702252,14041.97994043999,31.504605840003933,53128.12982160001 2025-06-12,04:24:14.000,163,11087305,114805,0,1749702253,14041.481453499997,31.24378802999854,53127.7804656 2025-06-12,04:24:15.000,163,11087248,114605,0,1749702254,14040.94928501,30.975921090001066,53127.45905808001 2025-06-12,04:24:16.000,163,11087263,115085,0,1749702255,14040.336280800002,30.67280849999952,53127.07476648001 2025-06-12,04:24:17.000,163,11087278,114885,0,1749702256,14039.79063969,30.44018720999884,53126.767333200005 2025-06-12,04:24:18.000,163,11087256,114845,0,1749702257,14039.218053340002,30.179369400000724,53126.362080240004 2025-06-12,04:24:19.000,163,11087320,115045,0,1749702258,14038.73303902,29.925600720001967,53125.90791744 2025-06-12,04:24:20.000,163,11087245,115045,0,1749702259,14038.200870529989,29.55904595999891,53125.48869024001 2025-06-12,04:24:21.000,163,11087288,114685,0,1749702260,14037.722592519996,29.234785979999288,53125.0205532 2025-06-12,04:24:22.000,163,11087233,114805,0,1749702261,14037.24431450999,29.03741034000268,53124.706132800005 2025-06-12,04:24:23.000,163,11087252,114805,0,1749702262,14036.759300190002,28.79773992000264,53124.2869056 2025-06-12,04:24:24.000,163,11087274,114525,0,1749702263,14036.2944948,28.57216776000132,53123.83972992001 2025-06-12,04:24:25.000,163,11087325,114805,0,1749702264,14035.863370959989,28.374792120004713,53123.39954136 2025-06-12,04:24:26.000,163,11087247,114805,0,1749702265,14035.465928669997,28.17036735000147,53122.94537856 2025-06-12,04:24:27.000,163,11087262,114885,0,1749702266,14035.10890423999,27.98708997000358,53122.54711272001 2025-06-12,04:24:28.000,163,11087294,114965,0,1749702267,14034.82597921999,27.867254759999923,53122.12788552 2025-06-12,04:24:29.000,163,11087298,114725,0,1749702268,14034.563263129989,27.733321290004824,53121.68070984001 2025-06-12,04:24:30.000,163,11087291,114845,0,1749702269,14034.266865489997,27.627584339999885,53121.2125728 2025-06-12,04:24:31.000,163,11087280,114645,0,1749702270,14034.125402979997,27.5429947800003,53120.90513952 2025-06-12,04:24:32.000,163,11087277,114765,0,1749702271,14033.983940469996,27.47955260999879,53120.47193808 2025-06-12,04:24:33.000,163,11087307,115045,0,1749702272,14033.83574165,27.331520879997697,53120.07367224001 2025-06-12,04:24:34.000,163,11087259,115005,0,1749702273,14033.77511486,27.261029580004106,53119.73130336 2025-06-12,04:24:35.000,163,11087305,114765,0,1749702274,14033.781851169995,27.13414524000109,53119.36098600001 2025-06-12,04:24:36.000,163,11087264,114885,0,1749702275,14033.84921426999,27.035457420002786,53119.06053984 2025-06-12,04:24:37.000,163,11087258,114885,0,1749702276,14033.943522609996,26.90857307999977,53118.767080800004 2025-06-12,04:24:38.000,163,11087318,115205,0,1749702277,14033.983940469996,26.795787000002747,53118.50855736 2025-06-12,04:24:39.000,163,11087277,114885,0,1749702278,14033.903104749996,26.739393960000598,53118.20811120001 2025-06-12,04:24:40.000,163,11087275,115085,0,1749702279,14033.91657737,26.66185353000037,53117.97054912001 2025-06-12,04:24:41.000,163,11087248,114965,0,1749702280,14033.89636844,26.640706140002294,53117.732987040006 2025-06-12,04:24:42.000,163,11087265,114925,0,1749702281,14033.842477959995,26.598411359998863,53117.52337344 2025-06-12,04:24:43.000,163,11087287,114845,0,1749702282,14033.761642239995,26.570214840001427,53117.34869544001 2025-06-12,04:24:44.000,163,11087293,114605,0,1749702283,14033.66733389999,26.527920059997996,53117.18799168 2025-06-12,04:24:45.000,163,11087281,114685,0,1749702284,14033.579761869994,26.4926744100012,53117.062223520006 2025-06-12,04:24:46.000,163,11087243,114725,0,1749702285,14033.52587138999,26.563165710002067,53116.85959704 2025-06-12,04:24:47.000,163,11087246,114765,0,1749702286,14033.56628924999,26.591362229999504,53116.73382888 2025-06-12,04:24:48.000,163,11087313,114725,0,1749702287,14033.57302556,26.66185353000037,53116.566138 2025-06-12,04:24:49.000,163,11087339,114885,0,1749702288,14033.620179729995,26.831032649999543,53116.52421528 2025-06-12,04:24:50.000,163,11087295,114405,0,1749702289,14033.61344342,26.964966120001918,53116.34255016001 2025-06-12,04:24:51.000,163,11087312,115045,0,1749702290,14033.58649817999,27.09185045999766,53116.23774336 2025-06-12,04:24:52.000,163,11087249,114805,0,1749702291,14033.52587138999,27.19053828000324,53116.12594944001 2025-06-12,04:24:53.000,163,11087276,114725,0,1749702292,14033.411354119999,27.239882189998752,53116.09800096001 2025-06-12,04:24:54.000,163,11087250,114685,0,1749702293,14033.317045779993,27.35266827000305,53116.02812976001 2025-06-12,04:24:55.000,163,11087286,114845,0,1749702294,14033.216001129993,27.451356090001354,53115.90934872001 2025-06-12,04:24:56.000,163,11087291,114885,0,1749702295,14033.054329689992,27.52889652000158,53115.7975548 2025-06-12,04:24:57.000,163,11087262,115005,0,1749702296,14032.919603490001,27.58528956000373,53115.75563208 2025-06-12,04:24:58.000,163,11087344,114685,0,1749702297,14032.67036001999,27.669879120003316,53115.70672224 2025-06-12,04:24:59.000,163,11087282,115045,0,1749702298,14032.380698689994,27.82495998000377,53115.66479952 2025-06-12,04:25:00.000,163,11087324,114965,0,1749702299,14031.983256400003,27.965942579998227,53115.52505712001 2025-06-12,04:25:01.000,163,11087274,114845,0,1749702300,14031.511714699991,28.043483009998454,53115.53903136 2025-06-12,04:25:02.000,163,11087260,114925,0,1749702301,14031.040172999994,28.198563869998907,53115.4481988 2025-06-12,04:25:03.000,163,11087249,114805,0,1749702302,14030.622521780002,28.40298864000215,53115.364353360004 2025-06-12,04:25:04.000,163,11087307,114765,0,1749702303,14030.15771639,28.663806450000266,53115.30146928 2025-06-12,04:25:05.000,163,11087289,114805,0,1749702304,14029.686174689989,28.952820780003094,53115.196662480004 2025-06-12,04:25:06.000,163,11087314,114885,0,1749702305,14029.187687749996,29.185442070003774,53115.1337784 2025-06-12,04:25:07.000,163,11087273,114805,0,1749702306,14028.682464499994,29.418063360004453,53115.028971600004 2025-06-12,04:25:08.000,163,11087276,114805,0,1749702307,14028.096405529992,29.643635519998497,53114.97307464001 2025-06-12,04:25:09.000,163,11087291,114805,0,1749702308,14027.564237039995,29.960846369998762,53114.90320344001 2025-06-12,04:25:10.000,163,11087279,114845,0,1749702309,14027.025332240002,30.228713310003513,53114.812370880005 2025-06-12,04:25:11.000,163,11087285,115045,0,1749702310,14026.49990006,30.341499390000536,53114.714551200006 2025-06-12,04:25:12.000,163,11087267,114925,0,1749702311,14025.960995259993,30.4472363399982,53114.6097444 2025-06-12,04:25:13.000,163,11087231,114645,0,1749702312,14025.40188153,30.560022420002497,53114.58878304001 2025-06-12,04:25:14.000,163,11087343,115085,0,1749702313,14024.815822559998,30.67280849999952,53114.476989120005 2025-06-12,04:25:15.000,163,11087252,114685,0,1749702314,14024.229763589996,30.778545450004458,53114.38615656 2025-06-12,04:25:16.000,163,11087256,114885,0,1749702315,14023.657177239998,30.827889359999972,53114.211478560006 2025-06-12,04:25:17.000,163,11087278,114925,0,1749702316,14023.04417303,30.926577179998276,53114.12763312 2025-06-12,04:25:18.000,163,11087302,114885,0,1749702317,14022.505268229994,31.039363260002574,53113.99487784001 2025-06-12,04:25:19.000,163,11087232,114685,0,1749702318,14022.000044979992,31.10985456000344,53113.84814832001 2025-06-12,04:25:20.000,163,11087304,114765,0,1749702319,14021.50155804,31.10985456000344,53113.67347032 2025-06-12,04:25:21.000,163,11087291,114885,0,1749702320,14020.935707999997,31.166247599998314,53113.5267408 2025-06-12,04:25:22.000,163,11087295,115005,0,1749702321,14020.52479309,31.215591510001104,53113.34507568001 2025-06-12,04:25:23.000,163,11087328,114605,0,1749702322,14020.039778769999,31.257886290004535,53113.26821736 2025-06-12,04:25:24.000,163,11087313,114725,0,1749702323,14019.554764449997,31.29313194000133,53113.04462952 2025-06-12,04:25:25.000,163,11087282,114885,0,1749702324,14019.089959059995,31.30018107000069,53112.87693864 2025-06-12,04:25:26.000,163,11087256,114845,0,1749702325,14018.638626289998,31.271984550003253,53112.7581576 2025-06-12,04:25:27.000,163,11087283,115245,0,1749702326,14018.16708459,31.30723020000005,53112.62540232001 2025-06-12,04:25:28.000,163,11087319,114725,0,1749702327,14017.668597649994,31.377721500000916,53112.464698560005 2025-06-12,04:25:29.000,163,11087279,114805,0,1749702328,14017.237473809997,31.448212800001784,53112.22713648 2025-06-12,04:25:30.000,163,11087340,114725,0,1749702329,14016.833295209995,31.504605840003933,53112.07341984001 2025-06-12,04:25:31.000,163,11087272,114885,0,1749702330,14016.442589229999,31.546900620000088,53111.92669032 2025-06-12,04:25:32.000,163,11087270,114765,0,1749702331,14016.112510040002,31.603293660002237,53111.745025200005 2025-06-12,04:25:33.000,163,11087353,114845,0,1749702332,14015.903684429992,31.666735830003745,53111.59130856 2025-06-12,04:25:34.000,163,11087328,114725,0,1749702333,14015.68138619999,31.75837452000269,53111.40265632001 2025-06-12,04:25:35.000,163,11087322,114765,0,1749702334,14015.48603321,31.88525885999843,53111.28387528001 2025-06-12,04:25:36.000,163,11087252,114645,0,1749702335,14015.37825224999,32.019192330000806,53111.08823592 2025-06-12,04:25:37.000,163,11087269,114645,0,1749702336,14015.331098079994,32.11083101999975,53110.96945488001 2025-06-12,04:25:38.000,163,11087307,114885,0,1749702337,14015.432142729995,32.202469709998695,53110.836699600004 2025-06-12,04:25:39.000,163,11087257,114925,0,1749702338,14015.50624214,32.371648829997866,53110.71093144001 2025-06-12,04:25:40.000,163,11087321,114725,0,1749702339,14015.654440959996,32.611319249997905,53110.58516328 2025-06-12,04:25:41.000,163,11087293,114645,0,1749702340,14015.782430849991,32.79459663000307,53110.44542088001 2025-06-12,04:25:42.000,163,11087289,114965,0,1749702341,14015.923893359992,33.0060705299984,53110.34061408 2025-06-12,04:25:43.000,163,11087328,114925,0,1749702342,14016.166400519993,33.16820051999821,53110.3126656 2025-06-12,04:25:44.000,163,11087314,114525,0,1749702343,14016.402171369999,33.42196920000424,53110.2427944 2025-06-12,04:25:45.000,163,11087353,115125,0,1749702344,14016.67836007999,33.64049222999893,53110.20087168 2025-06-12,04:25:46.000,163,11087276,114685,0,1749702345,14016.974757719996,33.91540830000304,53110.117026240005 2025-06-12,04:25:47.000,163,11087360,114965,0,1749702346,14017.284627979992,34.148029590003716,53110.08209064 2025-06-12,04:25:48.000,163,11087344,114885,0,1749702347,14017.69554288999,34.35245435999968,53110.11003912001 2025-06-12,04:25:49.000,163,11087296,114885,0,1749702348,14018.241183999991,34.59212477999972,53110.103052 2025-06-12,04:25:50.000,163,11087300,114605,0,1749702349,14018.793561419989,34.84589345999848,53110.08209064 2025-06-12,04:25:51.000,163,11087276,114685,0,1749702350,14019.433510869996,35.092613009997876,53110.103052 2025-06-12,04:25:52.000,163,11087305,114885,0,1749702351,14020.019569839998,35.40277472999878,53110.13798760001 2025-06-12,04:25:53.000,163,11087292,114685,0,1749702352,14020.598892499991,35.80457513999863,53110.17991032001 2025-06-12,04:25:54.000,163,11087292,114925,0,1749702353,14021.198424089998,36.16408077000233,53110.2427944 2025-06-12,04:25:55.000,163,11087322,114965,0,1749702354,14021.946154500001,36.49538988000131,53110.29170424 2025-06-12,04:25:56.000,163,11087299,114805,0,1749702355,14022.72083015,36.79850247000286,53110.34760120001 2025-06-12,04:25:57.000,163,11087273,114685,0,1749702356,14023.508978419988,37.059320280000975,53110.39651104001 2025-06-12,04:25:58.000,163,11087271,114725,0,1749702357,14024.22302728,37.284892440002295,53110.49433072001 2025-06-12,04:25:59.000,163,11087288,115045,0,1749702358,14024.984230309994,37.524562860002334,53110.54324056001 2025-06-12,04:26:00.000,163,11087338,114685,0,1749702359,14025.725224410002,37.80652805999853,53110.571189040005 2025-06-12,04:26:01.000,163,11087362,114885,0,1749702360,14026.51337267999,38.144886300004146,53110.65503448 2025-06-12,04:26:02.000,163,11087260,114965,0,1749702361,14027.375620359999,38.447998889998416,53110.72490568 2025-06-12,04:26:03.000,163,11087318,114925,0,1749702362,14028.163768630002,38.786357130004035,53110.78080264001 2025-06-12,04:26:04.000,163,11087329,114845,0,1749702363,14029.03948893,39.138813630001096,53110.88560944 2025-06-12,04:26:05.000,163,11087324,114765,0,1749702364,14029.874791369999,39.420778830004565,53110.955480640005 2025-06-12,04:26:06.000,163,11087279,114885,0,1749702365,14030.737039049993,39.611105340001814,53110.92753216001 2025-06-12,04:26:07.000,163,11087273,114725,0,1749702366,14031.579077800001,39.7943827199997,53111.0113776 2025-06-12,04:26:08.000,163,11087332,114725,0,1749702367,14032.46827071999,39.97061096999823,53111.04631320001 2025-06-12,04:26:09.000,163,11087314,114885,0,1749702368,14033.209264819998,40.14683922000404,53111.0812488 2025-06-12,04:26:10.000,163,11087328,114685,0,1749702369,14033.990676779991,40.407657030002156,53111.11618440001 2025-06-12,04:26:11.000,163,11087282,114725,0,1749702370,14034.718198259994,40.647327450002194,53111.15112 2025-06-12,04:26:12.000,163,11087292,114885,0,1749702371,14035.425510809997,40.95044004000374,53111.13714576001 2025-06-12,04:26:13.000,163,11087327,114685,0,1749702372,14036.139559669995,41.218306980001216,53111.17906848 2025-06-12,04:26:14.000,163,11087284,114605,0,1749702373,14036.819926980002,41.514370440003404,53111.193042720006 2025-06-12,04:26:15.000,163,11087340,114845,0,1749702374,14037.500294289996,41.7963356399996,53111.15112 2025-06-12,04:26:16.000,163,11087340,114685,0,1749702375,14038.234552079994,41.93026911000197,53111.13015864 2025-06-12,04:26:17.000,163,11087338,114805,0,1749702376,14038.861028909996,42.06420258000435,53111.10221016 2025-06-12,04:26:18.000,163,11087323,114845,0,1749702377,14039.507714669999,42.12059561999922,53111.123171520005 2025-06-12,04:26:19.000,163,11087317,114845,0,1749702378,14040.080301019996,42.20518517999881,53111.074261680005 2025-06-12,04:26:20.000,163,11087316,114765,0,1749702379,14040.700041539989,42.310922130003746,53111.03932608 2025-06-12,04:26:21.000,163,11087298,114965,0,1749702380,14041.265891579991,42.43780646999949,53110.9415064 2025-06-12,04:26:22.000,163,11087290,114805,0,1749702381,14041.690279109993,42.52944515999843,53110.84368672 2025-06-12,04:26:23.000,163,11087297,114805,0,1749702382,14042.195502359995,42.677476889999525,53110.81573824 2025-06-12,04:26:24.000,163,11087249,114885,0,1749702383,14042.693989300002,42.83960687999934,53110.68298296001 2025-06-12,04:26:25.000,163,11087298,114925,0,1749702384,14043.253103029994,42.945343830004276,53110.571189040005 2025-06-12,04:26:26.000,163,11087331,114765,0,1749702385,14043.825689379992,43.05108078000194,53110.48035648 2025-06-12,04:26:27.000,163,11087269,115085,0,1749702386,14044.351121559994,43.11452295000345,53110.36856256 2025-06-12,04:26:28.000,163,11087238,114605,0,1749702387,14044.80919064,43.079277299999376,53110.2427944 2025-06-12,04:26:29.000,163,11087279,114805,0,1749702388,14045.307677579993,43.0228842600045,53110.12401336 2025-06-12,04:26:30.000,163,11087310,114885,0,1749702389,14045.84658238,43.02993339000386,53110.01221944001 2025-06-12,04:26:31.000,163,11087297,114845,0,1749702390,14046.452850280002,42.959442090002995,53109.87946416 2025-06-12,04:26:32.000,163,11087303,115045,0,1749702391,14047.01870031999,42.86075427000469,53109.7187604 2025-06-12,04:26:33.000,163,11087321,114925,0,1749702392,14047.584550359992,42.75501731999975,53109.55106952 2025-06-12,04:26:34.000,163,11087310,114885,0,1749702393,14048.17734563999,42.63518211000337,53109.39036576001 2025-06-12,04:26:35.000,163,11087284,114845,0,1749702394,14048.850976640002,42.48010125000292,53109.27158472001 2025-06-12,04:26:36.000,163,11087291,114885,0,1749702395,14049.50439871,42.36731516999862,53109.110880960005 2025-06-12,04:26:37.000,163,11087365,114725,0,1749702396,14050.130875540002,42.282725609999034,53109.08293248001 2025-06-12,04:26:38.000,163,11087294,114805,0,1749702397,14050.78429761,42.16993953000201,53108.96415144001 2025-06-12,04:26:39.000,163,11087343,114725,0,1749702398,14051.444455989993,42.00076041000284,53108.90825448 2025-06-12,04:26:40.000,163,11087305,114525,0,1749702399,14052.09787805999,41.88797432999854,53108.7405636 2025-06-12,04:26:41.000,163,11087285,115045,0,1749702400,14052.744563819993,41.866826940000465,53108.64274392 2025-06-12,04:26:42.000,163,11087311,114565,0,1749702401,14053.472085299996,41.866826940000465,53108.57287272 2025-06-12,04:26:43.000,163,11087328,114685,0,1749702402,14054.287178809995,41.909121720003895,53108.46806592 2025-06-12,04:26:44.000,163,11087338,114805,0,1749702403,14055.021436599993,41.93026911000197,53108.440117440005 2025-06-12,04:26:45.000,163,11087285,114885,0,1749702404,14055.836530109991,41.97961302000476,53108.4261432 2025-06-12,04:26:46.000,163,11087295,114885,0,1749702405,14056.537106349999,42.043055189998995,53108.30037504 2025-06-12,04:26:47.000,163,11087292,114885,0,1749702406,14057.298309379992,42.15584127000329,53108.293387920006 2025-06-12,04:26:48.000,163,11087258,114685,0,1749702407,14058.126875509995,42.24747996000224,53108.174606880006 2025-06-12,04:26:49.000,163,11087369,115085,0,1749702408,14058.861133299994,42.34616778000054,53108.13268416 2025-06-12,04:26:50.000,163,11087304,114885,0,1749702409,14059.615600019992,42.34616778000054,53108.055825840005 2025-06-12,04:26:51.000,163,11087295,114685,0,1749702410,14060.29596733,42.33911865000118,53108.07678720001 2025-06-12,04:26:52.000,163,11087355,114885,0,1749702411,14060.983070950002,42.36026603999926,53108.06281296 2025-06-12,04:26:53.000,163,11087298,114645,0,1749702412,14061.69038349999,42.34616778000054,53108.02787736001 2025-06-12,04:26:54.000,163,11087322,115085,0,1749702413,14062.195606749992,42.275676479999674,53107.90909632001 2025-06-12,04:26:55.000,163,11087314,114845,0,1749702414,14062.842292509995,42.2545290900016,53107.888134960005 2025-06-12,04:26:56.000,163,11087318,114885,0,1749702415,14063.428351479997,42.24747996000224,53107.839225120006 2025-06-12,04:26:57.000,163,11087302,114885,0,1749702416,14063.98746520999,42.18403779000073,53107.82525088 2025-06-12,04:26:58.000,163,11087273,114925,0,1749702417,14064.613942039992,42.15584127000329,53107.769353920005 2025-06-12,04:26:59.000,163,11087284,114885,0,1749702418,14065.21347363,42.16289040000265,53107.74839256 2025-06-12,04:27:00.000,163,11087363,114805,0,1749702419,14065.813005219992,42.2192834400048,53107.720444080005 2025-06-12,04:27:01.000,163,11087324,114845,0,1749702420,14066.338437399994,42.2192834400048,53107.769353920005 2025-06-12,04:27:02.000,163,11087325,114925,0,1749702421,14066.850396959991,42.11354648999986,53107.720444080005 2025-06-12,04:27:03.000,163,11087274,114845,0,1749702422,14067.456664859994,41.98666215000412,53107.73441832 2025-06-12,04:27:04.000,163,11087284,114525,0,1749702423,14067.948415489991,41.859777810001106,53107.69249560001 2025-06-12,04:27:05.000,163,11087338,114725,0,1749702424,14068.453638739993,41.77518825000152,53107.68550848 2025-06-12,04:27:06.000,163,11087294,114405,0,1749702425,14068.96559829999,41.57781261000491,53107.65756 2025-06-12,04:27:07.000,163,11087356,114685,0,1749702426,14069.464085239997,41.35224045000359,53107.622624400006 2025-06-12,04:27:08.000,163,11087287,114725,0,1749702427,14069.98951742,41.13371742000163,53107.53877896 2025-06-12,04:27:09.000,163,11087311,114685,0,1749702428,14070.427377569991,40.992734819999896,53107.56672744 2025-06-12,04:27:10.000,163,11087325,114925,0,1749702429,14070.845028789998,40.78831005000393,53107.56672744 2025-06-12,04:27:11.000,163,11087293,114965,0,1749702430,14071.127953809999,40.55568876000325,53107.55974032 2025-06-12,04:27:12.000,163,11087342,114805,0,1749702431,14071.41087883,40.358313119999366,53107.503843360006 2025-06-12,04:27:13.000,163,11087305,114925,0,1749702432,14071.693803850001,40.21028138999827,53107.46890776 2025-06-12,04:27:14.000,163,11087340,114885,0,1749702433,14071.875684220002,40.062249660004454,53107.39204944 2025-06-12,04:27:15.000,163,11087317,114845,0,1749702434,14072.037355660003,39.907168800004,53107.41999792 2025-06-12,04:27:16.000,163,11087379,114925,0,1749702435,14072.246181269998,39.71684228999948,53107.4130108 2025-06-12,04:27:17.000,163,11087367,114725,0,1749702436,14072.42132532999,39.53356491000159,53107.40602368001 2025-06-12,04:27:18.000,163,11087292,114885,0,1749702437,14072.657096179995,39.364385790002416,53107.35012672 2025-06-12,04:27:19.000,163,11087315,114805,0,1749702438,14072.859185479996,39.24455057999876,53107.39204944 2025-06-12,04:27:20.000,163,11087320,114685,0,1749702439,14073.041065849997,39.06127320000087,53107.30121688 2025-06-12,04:27:21.000,163,11087394,115005,0,1749702440,14073.270100389993,39.018978420004714,53107.37108808 2025-06-12,04:27:22.000,163,11087353,114965,0,1749702441,14073.553025409994,39.018978420004714,53107.37108808 2025-06-12,04:27:23.000,163,11087356,114725,0,1749702442,14073.88984091,38.927339729998494,53107.336152480006 2025-06-12,04:27:24.000,163,11087356,114925,0,1749702443,14074.179502239997,38.927339729998494,53107.39903656 2025-06-12,04:27:25.000,163,11087311,114965,0,1749702444,14074.482636189998,38.93438885999785,53107.32217824 2025-06-12,04:27:26.000,163,11087366,114885,0,1749702445,14074.77903382999,38.94143799000449,53107.37108808 2025-06-12,04:27:27.000,163,11087365,115045,0,1749702446,14075.14953088,38.86389756000426,53107.35711384001 2025-06-12,04:27:28.000,163,11087303,115045,0,1749702447,14075.432455900002,38.793406260003394,53107.37807520001 2025-06-12,04:27:29.000,163,11087270,114805,0,1749702448,14075.661490439998,38.80750452000211,53107.3431396 2025-06-12,04:27:30.000,163,11087353,114845,0,1749702449,14075.863579739998,38.927339729998494,53107.39903656 2025-06-12,04:27:31.000,163,11087362,114685,0,1749702450,14076.01851486999,39.138813630001096,53107.42698504001 2025-06-12,04:27:32.000,163,11087318,114885,0,1749702451,14076.26775834,39.315041879999626,53107.49685624001 2025-06-12,04:27:33.000,163,11087346,114685,0,1749702452,14076.564155979991,39.41372969999793,53107.49685624001 2025-06-12,04:27:34.000,163,11087291,114885,0,1749702453,14076.847080999993,39.43487709000328,53107.59467592001 2025-06-12,04:27:35.000,163,11087365,114685,0,1749702454,14077.163687569999,39.50536839000415,53107.622624400006 2025-06-12,04:27:36.000,163,11087309,114725,0,1749702455,14077.48029413999,39.589957950003736,53107.68550848 2025-06-12,04:27:37.000,163,11087339,114845,0,1749702456,14077.729537610001,39.57585968999774,53107.7274312 2025-06-12,04:27:38.000,163,11087325,114805,0,1749702457,14077.992253700002,39.448975350002,53107.83223800001 2025-06-12,04:27:39.000,163,11087327,114925,0,1749702458,14078.268442409993,39.27979623000283,53107.91608344 2025-06-12,04:27:40.000,163,11087362,114765,0,1749702459,14078.57831266999,39.16701014999853,53107.958006160006 2025-06-12,04:27:41.000,163,11087302,114805,0,1749702460,14078.80061089999,39.018978420004714,53108.09076144 2025-06-12,04:27:42.000,163,11087296,114765,0,1749702461,14078.969018650001,38.969634510001924,53108.14665840001 2025-06-12,04:27:43.000,163,11087350,115045,0,1749702462,14079.070063300001,38.83570103999955,53108.23749096 2025-06-12,04:27:44.000,163,11087314,115085,0,1749702463,14079.164371639992,38.76520973999868,53108.31434928001 2025-06-12,04:27:45.000,163,11087374,114605,0,1749702464,14079.171107950002,38.66652192000038,53108.34928488 2025-06-12,04:27:46.000,163,11087344,114725,0,1749702465,14079.238471049997,38.546686710003996,53108.44710456 2025-06-12,04:27:47.000,163,11087327,114685,0,1749702466,14079.359724629998,38.46914628000377,53108.51697576 2025-06-12,04:27:48.000,163,11087373,115045,0,1749702467,14079.454032969988,38.39160585000354,53108.57985984001 2025-06-12,04:27:49.000,163,11087398,114845,0,1749702468,14079.561813929999,38.42685150000034,53108.677679520006 2025-06-12,04:27:50.000,163,11087367,114765,0,1749702469,14079.63591333999,38.497342800001206,53108.69864088001 2025-06-12,04:27:51.000,163,11087331,114525,0,1749702470,14079.669594889994,38.504391930000565,53108.71261512 2025-06-12,04:27:52.000,163,11087371,114725,0,1749702471,14079.70327644,38.48324454000249,53108.76152496 2025-06-12,04:27:53.000,163,11087323,114885,0,1749702472,14079.76390323,38.377507590004825,53108.79646056001 2025-06-12,04:27:54.000,163,11087387,114685,0,1749702473,14079.79758477999,38.24357412000245,53108.83139616 2025-06-12,04:27:55.000,163,11087397,115045,0,1749702474,14079.9457836,38.046198479998566,53108.86633176001 2025-06-12,04:27:56.000,163,11087343,114685,0,1749702475,14080.100718729991,37.813577189997886,53108.87331888 2025-06-12,04:27:57.000,163,11087324,114765,0,1749702476,14080.242181239992,37.66554546000407,53108.85934464 2025-06-12,04:27:58.000,163,11087364,114725,0,1749702477,14080.336489579997,37.510464600003615,53108.86633176001 2025-06-12,04:27:59.000,163,11087378,114685,0,1749702478,14080.430797920002,37.33423634999781,53108.894280240005 2025-06-12,04:28:00.000,163,11087338,114765,0,1749702479,14080.585733049993,37.172106359998,53108.91524160001 2025-06-12,04:28:01.000,163,11087346,114885,0,1749702480,14080.700250319998,37.08046766999905,53108.87331888 2025-06-12,04:28:02.000,163,11087391,115045,0,1749702481,14080.828240209994,37.03112376000354,53108.85235752 2025-06-12,04:28:03.000,163,11087307,114685,0,1749702482,14080.929284859994,36.96768159000203,53108.85934464 2025-06-12,04:28:04.000,163,11087360,115045,0,1749702483,14081.111165229995,36.98177985000075,53108.775499200005 2025-06-12,04:28:05.000,163,11087344,114805,0,1749702484,14081.293045599996,36.84784637999837,53108.71261512 2025-06-12,04:28:06.000,163,11087303,114925,0,1749702485,14081.461453349992,36.74915856000007,53108.66370528 2025-06-12,04:28:07.000,163,11087356,114685,0,1749702486,14081.609652170002,36.68571638999856,53108.55191136001 2025-06-12,04:28:08.000,163,11087311,114885,0,1749702487,14081.825214089993,36.57293031000154,53108.5658856 2025-06-12,04:28:09.000,163,11087371,114365,0,1749702488,14082.148556969994,36.368505539998296,53108.44710456 2025-06-12,04:28:10.000,163,11087369,114685,0,1749702489,14082.47863615999,36.1217859899989,53108.37024624 2025-06-12,04:28:11.000,163,11087360,114965,0,1749702490,14082.795242729997,35.896213830004854,53108.272426560005 2025-06-12,04:28:12.000,163,11087317,114765,0,1749702491,14083.044486199993,35.6283468900001,53108.153645520004 2025-06-12,04:28:13.000,163,11087303,114685,0,1749702492,14083.212893949989,35.374578210001346,53108.03486448 2025-06-12,04:28:14.000,163,11087384,114845,0,1749702493,14083.40151063,35.11376040000323,53107.97896752001 2025-06-12,04:28:15.000,163,11087326,114925,0,1749702494,14083.47561003999,34.81769694000104,53107.84621224 2025-06-12,04:28:16.000,163,11087374,114765,0,1749702495,14083.54297314,34.40884740000183,53107.77634104 2025-06-12,04:28:17.000,163,11087345,115045,0,1749702496,14083.48234635,34.07753829000285,53107.62961152 2025-06-12,04:28:18.000,163,11087372,114805,0,1749702497,14083.49581896999,33.85901526000089,53107.503843360006 2025-06-12,04:28:19.000,163,11087353,114925,0,1749702498,14083.54297314,33.61934484000085,53107.336152480006 2025-06-12,04:28:20.000,163,11087318,114685,0,1749702499,14083.65749040999,33.344428770004015,53107.21038432001 2025-06-12,04:28:21.000,163,11087342,114845,0,1749702500,14083.70464458,33.05541444000119,53107.16147448001 2025-06-12,04:28:22.000,163,11087382,114885,0,1749702501,14083.70464458,32.75230184999964,53106.97282224001 2025-06-12,04:28:23.000,163,11087337,114685,0,1749702502,14083.731589819996,32.428041870000015,53106.84705408 2025-06-12,04:28:24.000,163,11087408,114845,0,1749702503,14083.610336239995,32.14607667000382,53106.65840184001 2025-06-12,04:28:25.000,163,11087402,114645,0,1749702504,14083.47561003999,31.842964080002275,53106.55359504 2025-06-12,04:28:26.000,163,11087359,114845,0,1749702505,14083.41498324999,31.53280236000137,53106.41385264 2025-06-12,04:28:27.000,163,11087345,115205,0,1749702506,14083.320674909999,31.194444120003027,53106.27411024001 2025-06-12,04:28:28.000,163,11087369,114605,0,1749702507,14083.246575499994,30.9054297900002,53106.03654816001 2025-06-12,04:28:29.000,163,11087381,114965,0,1749702508,14083.132058229989,30.693955890004872,53105.973664080004 2025-06-12,04:28:30.000,163,11087328,114765,0,1749702509,14083.024277269993,30.454285470004834,53105.76405048 2025-06-12,04:28:31.000,163,11087378,114765,0,1749702510,14082.929968930002,30.327401130001817,53105.638282320004 2025-06-12,04:28:32.000,163,11087383,114525,0,1749702511,14082.869342140002,30.122976359998574,53105.43565584001 2025-06-12,04:28:33.000,163,11087395,114925,0,1749702512,14082.815451659997,29.883305939998536,53105.21905512 2025-06-12,04:28:34.000,163,11087396,115005,0,1749702513,14082.653780219996,29.81281463999767,53105.086299840004 2025-06-12,04:28:35.000,163,11087351,114805,0,1749702514,14082.492108779996,29.763470730002155,53104.92559608 2025-06-12,04:28:36.000,163,11087364,114885,0,1749702515,14082.37759150999,29.65773378000449,53104.79284080001 2025-06-12,04:28:37.000,163,11087328,114645,0,1749702516,14082.18223852,29.594291610002983,53104.59021432 2025-06-12,04:28:38.000,163,11087330,114885,0,1749702517,14081.953203979989,29.509702050003398,53104.40156208 2025-06-12,04:28:39.000,163,11087363,114885,0,1749702518,14081.589443240002,29.50265292000404,53104.150025760006 2025-06-12,04:28:40.000,163,11087362,115045,0,1749702519,14081.192000949995,29.467407269999967,53104.05220608001 2025-06-12,04:28:41.000,163,11087344,114965,0,1749702520,14080.841712829999,29.45330901000125,53103.87054096 2025-06-12,04:28:42.000,163,11087374,114965,0,1749702521,14080.477952089997,29.43921075000253,53103.68188872 2025-06-12,04:28:43.000,163,11087360,114885,0,1749702522,14080.12766397,29.40396509999846,53103.5351592 2025-06-12,04:28:44.000,163,11087351,114805,0,1749702523,14079.78411216,29.411014229997818,53103.31855848 2025-06-12,04:28:45.000,163,11087398,114885,0,1749702524,14079.494450829989,29.38281771000038,53103.12990624 2025-06-12,04:28:46.000,163,11087334,114765,0,1749702525,14079.305834149993,29.375768580001022,53102.95522824 2025-06-12,04:28:47.000,163,11087390,114725,0,1749702526,14079.036381749997,29.40396509999846,53102.79452448 2025-06-12,04:28:48.000,163,11087389,114965,0,1749702527,14078.76692935,29.44625988000189,53102.64779496 2025-06-12,04:28:49.000,163,11087333,114805,0,1749702528,14078.389695989994,29.50265292000404,53102.473116960005 2025-06-12,04:28:50.000,163,11087344,114685,0,1749702529,14078.073089420002,29.551996829999553,53102.354335920005 2025-06-12,04:28:51.000,163,11087341,114845,0,1749702530,14077.68911975,29.6083898700017,53102.19363216 2025-06-12,04:28:52.000,163,11087363,114765,0,1749702531,14077.31862269999,29.6083898700017,53102.018954160005 2025-06-12,04:28:53.000,163,11087342,114885,0,1749702532,14077.002016129998,29.594291610002983,53101.900173120004 2025-06-12,04:28:54.000,163,11087349,115125,0,1749702533,14076.678673249997,29.650684649997856,53101.732482240004 2025-06-12,04:28:55.000,163,11087368,114765,0,1749702534,14076.254285719995,29.749372470003436,53101.64164968 2025-06-12,04:28:56.000,163,11087369,115285,0,1749702535,14075.917470219989,29.86215855000046,53101.4739588 2025-06-12,04:28:57.000,163,11087384,114885,0,1749702536,14075.526764239992,29.996092020002834,53101.34120352001 2025-06-12,04:28:58.000,163,11087399,114885,0,1749702537,14075.25057553,30.158222010002646,53101.250370960006 2025-06-12,04:28:59.000,163,11087402,114925,0,1749702538,14074.954177889995,30.278057219999027,53101.12460280001 2025-06-12,04:29:00.000,163,11087364,115005,0,1749702539,14074.617362389989,30.390843300003326,53101.026783119996 2025-06-12,04:29:01.000,163,11087386,114605,0,1749702540,14074.139084379996,30.468383730003552,53100.92197632 2025-06-12,04:29:02.000,163,11087390,114885,0,1749702541,14073.734905779995,30.6587102400008,53100.83114376 2025-06-12,04:29:03.000,163,11087305,114725,0,1749702542,14073.344199799998,30.764447189998464,53100.78223392 2025-06-12,04:29:04.000,163,11087394,115045,0,1749702543,14073.007384299992,30.806741970001895,53100.65646576 2025-06-12,04:29:05.000,163,11087347,115085,0,1749702544,14072.66383248999,30.89133153000148,53100.628517280005 2025-06-12,04:29:06.000,163,11087408,114765,0,1749702545,14072.259653889989,30.94067544000427,53100.558646080004 2025-06-12,04:29:07.000,163,11087353,114685,0,1749702546,14071.855475290002,30.975921090001066,53100.523710479996 2025-06-12,04:29:08.000,163,11087366,115005,0,1749702547,14071.437824069995,31.06755978000001,53100.48178776001 2025-06-12,04:29:09.000,163,11087371,114725,0,1749702548,14070.973018679993,31.215591510001104,53100.43287792001 2025-06-12,04:29:10.000,163,11087419,114805,0,1749702549,14070.508213289992,31.412967149997712,53100.37698096 2025-06-12,04:29:11.000,163,11087409,114965,0,1749702550,14070.117507309995,31.48345844999858,53100.33505824001 2025-06-12,04:29:12.000,163,11087324,114965,0,1749702551,14069.787428119998,31.377721500000916,53100.356019599996 2025-06-12,04:29:13.000,163,11087364,114965,0,1749702552,14069.477557860002,31.34952498000348,53100.37698096 2025-06-12,04:29:14.000,163,11087405,114885,0,1749702553,14069.10706080999,31.497556710004574,53100.390955200004 2025-06-12,04:29:15.000,163,11087417,114685,0,1749702554,14068.608573869999,31.666735830003745,53100.40492944001 2025-06-12,04:29:16.000,163,11087415,114845,0,1749702555,14068.258285750002,31.75132539000333,53100.39794232 2025-06-12,04:29:17.000,163,11087362,114845,0,1749702556,14067.93494287,31.850013210001634,53100.36300672001 2025-06-12,04:29:18.000,163,11087389,114725,0,1749702557,14067.68569939999,31.913455380003143,53100.38396808001 2025-06-12,04:29:19.000,163,11087408,114605,0,1749702558,14067.443192239989,31.962799289998657,53100.38396808001 2025-06-12,04:29:20.000,163,11087367,114765,0,1749702559,14067.187212459998,32.01214320000145,53100.43986504 2025-06-12,04:29:21.000,163,11087410,114725,0,1749702560,14066.877342200001,32.1672240600019,53100.37698096 2025-06-12,04:29:22.000,163,11087345,114925,0,1749702561,14066.58768086999,32.35755056999915,53100.43287792001 2025-06-12,04:29:23.000,163,11087416,114965,0,1749702562,14066.257601679994,32.428041870000015,53100.43287792001 2025-06-12,04:29:24.000,163,11087402,114605,0,1749702563,14065.887104629997,32.39279622000322,53100.38396808001 2025-06-12,04:29:25.000,163,11087417,114765,0,1749702564,14065.604179609996,32.428041870000015,53100.39794232 2025-06-12,04:29:26.000,163,11087416,114765,0,1749702565,14065.30778196999,32.484434910002165,53100.36999384 2025-06-12,04:29:27.000,163,11087430,115045,0,1749702566,14064.923812299989,32.5126314299996,53100.390955200004 2025-06-12,04:29:28.000,163,11087367,114885,0,1749702567,14064.613942039992,32.56902447000175,53100.31409688001 2025-06-12,04:29:29.000,163,11087382,114565,0,1749702568,14064.263653919996,32.69590881000477,53100.321084 2025-06-12,04:29:30.000,163,11087432,114885,0,1749702569,14063.96725627999,32.843940539998584,53100.30012264 2025-06-12,04:29:31.000,163,11087373,115165,0,1749702570,14063.637177089993,32.95672662000288,53100.27217416 2025-06-12,04:29:32.000,163,11087417,114925,0,1749702571,14063.381197310002,33.076561829999264,53100.20929008 2025-06-12,04:29:33.000,163,11087443,114765,0,1749702572,14063.165635389996,33.27393747000315,53100.20929008 2025-06-12,04:29:34.000,163,11087421,114725,0,1749702573,14062.943337159995,33.45016572000168,53100.16736736001 2025-06-12,04:29:35.000,163,11087422,114885,0,1749702574,14062.741247859994,33.45016572000168,53100.125444640005 2025-06-12,04:29:36.000,163,11087424,114925,0,1749702575,14062.660412139994,33.37262529000145,53100.10448328 2025-06-12,04:29:37.000,163,11087391,114645,0,1749702576,14062.640203209994,33.302133990000584,53100.08352192 2025-06-12,04:29:38.000,163,11087418,114805,0,1749702577,14062.69409369,33.217544430001,53100.0415992 2025-06-12,04:29:39.000,163,11087386,114805,0,1749702578,14062.761456789995,33.1822987800042,53099.971728 2025-06-12,04:29:40.000,163,11087415,114845,0,1749702579,14062.842292509995,33.04836531000183,53099.96474088 2025-06-12,04:29:41.000,163,11087368,115045,0,1749702580,14062.87597406,32.935579230004805,53099.96474088 2025-06-12,04:29:42.000,163,11087447,115045,0,1749702581,14062.97028239999,32.79459663000307,53099.99268936 2025-06-12,04:29:43.000,163,11087455,115045,0,1749702582,14063.024172879996,32.660663160000695,53099.95076664001 2025-06-12,04:29:44.000,163,11087410,114925,0,1749702583,14063.091535979991,32.59017185999983,53099.89486968 2025-06-12,04:29:45.000,163,11087406,114845,0,1749702584,14063.253207419992,32.44918925999809,53099.85294696001 2025-06-12,04:29:46.000,163,11087435,114805,0,1749702585,14063.354252069992,32.258862750000844,53099.8669212 2025-06-12,04:29:47.000,163,11087457,114885,0,1749702586,14063.381197310002,31.94870102999994,53099.78307576001 2025-06-12,04:29:48.000,163,11087397,114685,0,1749702587,14063.340779450002,31.7090306099999,53099.720191680004 2025-06-12,04:29:49.000,163,11087424,114765,0,1749702588,14063.192580629991,31.546900620000088,53099.61538488001 2025-06-12,04:29:50.000,163,11087404,114605,0,1749702589,14063.105008599996,31.35657411000284,53099.59442352001 2025-06-12,04:29:51.000,163,11087440,114805,0,1749702590,14063.01070025999,31.159198469998955,53099.51057808 2025-06-12,04:29:52.000,163,11087437,114965,0,1749702591,14062.963546089995,30.912478919999558,53099.43371976 2025-06-12,04:29:53.000,163,11087455,114765,0,1749702592,14062.84902881999,30.764447189998464,53099.30795160001 2025-06-12,04:29:54.000,163,11087424,114765,0,1749702593,14062.74798416999,30.637562850002723,53099.25205464 2025-06-12,04:29:55.000,163,11087416,114885,0,1749702594,14062.619994279994,30.48248199000227,53099.18218344001 2025-06-12,04:29:56.000,163,11087440,115045,0,1749702595,14062.498740699994,30.221664180004154,53099.11231224001 2025-06-12,04:29:57.000,163,11087376,114685,0,1749702596,14062.390959739998,29.996092020002834,53099.02147968001 2025-06-12,04:29:58.000,163,11087399,114725,0,1749702597,14062.289915089998,29.692979430001287,53098.8887244 2025-06-12,04:29:59.000,163,11087375,114765,0,1749702598,14062.222551990002,29.368719450001663,53098.85378880001 2025-06-12,04:30:00.000,163,11087386,114685,0,1749702599,14062.155188889992,29.129049030001624,53098.783917600005 2025-06-12,04:30:01.000,163,11087440,114965,0,1749702600,14062.040671620001,28.959869910002453,53098.67212368 2025-06-12,04:30:02.000,163,11087395,114765,0,1749702601,14061.993517449991,28.74839600999985,53098.62321384 2025-06-12,04:30:03.000,163,11087418,114885,0,1749702602,14061.912681729991,28.558069500002603,53098.574304 2025-06-12,04:30:04.000,163,11087463,114885,0,1749702603,14061.79142814999,28.38889038000343,53098.52539416 2025-06-12,04:30:05.000,163,11087430,114845,0,1749702604,14061.643229329995,28.247907780001697,53098.4345616 2025-06-12,04:30:06.000,163,11087473,114765,0,1749702605,14061.44787633999,28.085777790001885,53098.38565176 2025-06-12,04:30:07.000,163,11087488,114685,0,1749702606,14061.272732279998,27.93069693000143,53098.40661312 2025-06-12,04:30:08.000,163,11087471,114845,0,1749702607,14061.090851909998,27.76856694000162,53098.33674192 2025-06-12,04:30:09.000,163,11087482,114525,0,1749702608,14060.962862020002,27.662829990003956,53098.34372904001 2025-06-12,04:30:10.000,163,11087452,114885,0,1749702609,14060.834872129992,27.613486080001167,53098.33674192 2025-06-12,04:30:11.000,163,11087388,114885,0,1749702610,14060.666464379996,27.641682599998603,53098.38565176 2025-06-12,04:30:12.000,163,11087419,114965,0,1749702611,14060.63951914,27.662829990003956,53098.399626000006 2025-06-12,04:30:13.000,163,11087485,114645,0,1749702612,14060.61931021,27.627584339999885,53098.378664640004 2025-06-12,04:30:14.000,163,11087502,114805,0,1749702613,14060.504792939995,27.71217389999947,53098.40661312 2025-06-12,04:30:15.000,163,11087486,114685,0,1749702614,14060.43069352999,27.810861719997774,53098.39263888001 2025-06-12,04:30:16.000,163,11087470,114885,0,1749702615,14060.37680305,27.860205630000564,53098.42757448 2025-06-12,04:30:17.000,163,11087410,114685,0,1749702616,14060.322912569995,27.860205630000564,53098.45552296 2025-06-12,04:30:18.000,163,11087483,114805,0,1749702617,14060.343121499995,27.909549540003354,53098.55334264 2025-06-12,04:30:19.000,163,11087498,114805,0,1749702618,14060.37006673999,27.93774606000079,53098.567316880006 2025-06-12,04:30:20.000,163,11087420,114925,0,1749702619,14060.45763877,27.923647800002072,53098.62321384 2025-06-12,04:30:21.000,163,11087442,114685,0,1749702620,14060.57215603999,27.839058240002487,53098.68609792001 2025-06-12,04:30:22.000,163,11087437,114765,0,1749702621,14060.57889235,27.796763459999056,53098.735007760006 2025-06-12,04:30:23.000,163,11087481,115045,0,1749702622,14060.61931021,27.71217389999947,53098.79090472 2025-06-12,04:30:24.000,163,11087441,114725,0,1749702623,14060.767509029996,27.59233869000309,53098.92366000001 2025-06-12,04:30:25.000,163,11087444,114725,0,1749702624,14060.969598329997,27.430208700003277,53098.98654408 2025-06-12,04:30:26.000,163,11087435,114925,0,1749702625,14061.239050729993,27.31742261999898,53099.05641528 2025-06-12,04:30:27.000,163,11087496,114805,0,1749702626,14061.47482158,27.19053828000324,53099.18917056001 2025-06-12,04:30:28.000,163,11087474,114925,0,1749702627,14061.623020399995,27.155292629999167,53099.273016 2025-06-12,04:30:29.000,163,11087440,114925,0,1749702628,14061.83184600999,27.049555680001504,53099.4127584 2025-06-12,04:30:30.000,163,11087446,114845,0,1749702629,14062.047407929997,26.852180040004896,53099.53852656 2025-06-12,04:30:31.000,163,11087492,114525,0,1749702630,14062.202343060002,26.66185353000037,53099.66429472001 2025-06-12,04:30:32.000,163,11087455,114685,0,1749702631,14062.343805570003,26.527920059997996,53099.81801136 2025-06-12,04:30:33.000,163,11087464,114965,0,1749702632,14062.364014499988,26.429232239999692,53099.92281816 2025-06-12,04:30:34.000,163,11087478,114725,0,1749702633,14062.350541879998,26.43628136999905,53100.10448328 2025-06-12,04:30:35.000,163,11087472,114685,0,1749702634,14062.249497229997,26.48562528000184,53100.26518704001 2025-06-12,04:30:36.000,163,11087464,114885,0,1749702635,14062.195606749992,26.429232239999692,53100.40492944001 2025-06-12,04:30:37.000,163,11087466,114845,0,1749702636,14062.229288299997,26.344642680000106,53100.53069760001 2025-06-12,04:30:38.000,163,11087453,115005,0,1749702637,14062.148452579997,26.358740939998825,53100.66345288 2025-06-12,04:30:39.000,163,11087519,115005,0,1749702638,14061.986781139996,26.393986590002896,53100.7752468 2025-06-12,04:30:40.000,163,11087489,114765,0,1749702639,14061.852054939991,26.457428760004404,53100.92197632 2025-06-12,04:30:41.000,163,11087491,114845,0,1749702640,14061.69711981,26.633657010002935,53101.019796 2025-06-12,04:30:42.000,163,11087444,114845,0,1749702641,14061.582602539995,26.84513090999826,53101.14556416 2025-06-12,04:30:43.000,163,11087452,114685,0,1749702642,14061.461348959994,27.063653940000222,53101.2643452 2025-06-12,04:30:44.000,163,11087482,114845,0,1749702643,14061.333359069999,27.197587410002598,53101.44601032 2025-06-12,04:30:55.000,163,11087473,114765,0,1749702654,14059.844634560002,29.65773378000449,53102.56394952001 2025-06-12,04:30:56.000,163,11087489,115045,0,1749702655,14059.736853599992,29.960846369998762,53102.64779496 2025-06-12,04:30:57.000,163,11087455,114885,0,1749702656,14059.608863709997,30.07363245000306,53102.67574344 2025-06-12,04:30:58.000,163,11087533,114565,0,1749702657,14059.501082750001,30.327401130001817,53102.71766616 2025-06-12,04:30:59.000,163,11087456,114725,0,1749702658,14059.406774409996,30.54592416000378,53102.77356312 2025-06-12,04:31:00.000,163,11087515,114765,0,1749702659,14059.29225713999,30.70100502000423,53102.82946008001 2025-06-12,04:31:01.000,163,11087535,114805,0,1749702660,14059.204685109995,30.792643710003176,53102.941254 2025-06-12,04:31:02.000,163,11087471,114565,0,1749702661,14059.25183927999,30.912478919999558,53102.94824112001 2025-06-12,04:31:03.000,163,11087484,114965,0,1749702662,14059.35288392999,31.208542380001745,53103.01811232001 2025-06-12,04:31:04.000,163,11087493,114885,0,1749702663,14059.41351071999,31.53280236000137,53103.074009280004 2025-06-12,04:31:05.000,163,11087483,114845,0,1749702664,14059.487610129996,31.88525885999843,53103.06702216001 2025-06-12,04:31:06.000,163,11087531,114845,0,1749702665,14059.662754190002,32.251813620001485,53103.17182896 2025-06-12,04:31:07.000,163,11087480,114685,0,1749702666,14059.716644669992,32.5126314299996,53103.15785472 2025-06-12,04:31:08.000,163,11087492,114845,0,1749702667,14059.763798840002,32.78754750000371,53103.22772592 2025-06-12,04:31:09.000,163,11087442,114845,0,1749702668,14059.844634560002,32.98492314000032,53103.24868728 2025-06-12,04:31:10.000,163,11087460,114765,0,1749702669,14059.932206589998,33.125905740002054,53103.30458424001 2025-06-12,04:31:11.000,163,11087530,115045,0,1749702670,14060.046723859989,33.25983921000443,53103.31855848 2025-06-12,04:31:12.000,163,11087495,114845,0,1749702671,14060.147768509989,33.41492007000488,53103.37445544 2025-06-12,04:31:13.000,163,11087459,114685,0,1749702672,14060.242076849994,33.527706150001904,53103.43733952 2025-06-12,04:31:14.000,163,11087528,114845,0,1749702673,14060.37680305,33.675737880003,53103.458300880004 2025-06-12,04:31:15.000,163,11087495,114685,0,1749702674,14060.55194710999,33.710983529999794,53103.47227512001 2025-06-12,04:31:16.000,163,11087520,114605,0,1749702675,14060.841608440001,33.79557308999938,53103.43733952 2025-06-12,04:31:17.000,163,11087503,114885,0,1749702676,14061.158215009993,33.94360482000047,53103.458300880004 2025-06-12,04:31:18.000,163,11087477,114605,0,1749702677,14061.400722169994,34.19032436999987,53103.465288 2025-06-12,04:31:19.000,163,11087559,114765,0,1749702678,14061.69038349999,34.42294566000055,53103.43733952 2025-06-12,04:31:20.000,163,11087510,114645,0,1749702679,14061.852054939991,34.73310738000146,53103.45131376001 2025-06-12,04:31:21.000,163,11087522,114885,0,1749702680,14061.986781139996,34.972777800001495,53103.409391040004 2025-06-12,04:31:22.000,163,11087499,114445,0,1749702681,14062.074353169992,35.149006050000025,53103.33951984 2025-06-12,04:31:23.000,163,11087539,114765,0,1749702682,14062.195606749992,35.2829395200024,53103.30458424001 2025-06-12,04:31:24.000,163,11087504,114805,0,1749702683,14062.377487119993,35.34638169000391,53103.26964864 2025-06-12,04:31:25.000,163,11087517,114965,0,1749702684,14062.781665719995,35.47326602999965,53103.26964864 2025-06-12,04:31:26.000,163,11087519,114685,0,1749702685,14063.071327049991,35.67064167000353,53103.262661520006 2025-06-12,04:31:27.000,163,11087493,114725,0,1749702686,14063.313834209992,35.91031209000357,53103.20676456 2025-06-12,04:31:28.000,163,11087508,114645,0,1749702687,14063.488978269997,36.192277289999765,53103.17182896 2025-06-12,04:31:29.000,163,11087590,114885,0,1749702688,14063.643913399988,36.424898580000445,53103.122919120004 2025-06-12,04:31:30.000,163,11087514,114685,0,1749702689,14063.920102109994,36.643421610002406,53103.094970640006 2025-06-12,04:31:31.000,163,11087570,114645,0,1749702690,14064.223236059996,36.76325681999879,53102.99715096001 2025-06-12,04:31:32.000,163,11087522,114965,0,1749702691,14064.391643809991,36.939485070004594,53102.94824112001 2025-06-12,04:31:33.000,163,11087503,114765,0,1749702692,14064.586996799997,37.16505722999864,53102.89933128001 2025-06-12,04:31:34.000,163,11087549,114805,0,1749702693,14064.728459309998,37.30603983000037,53102.74561464 2025-06-12,04:31:35.000,163,11087530,114885,0,1749702694,14064.944021229989,37.341285480004444,53102.71766616 2025-06-12,04:31:36.000,163,11087552,114925,0,1749702695,14065.18652838999,37.33423634999781,53102.63382072001 2025-06-12,04:31:37.000,163,11087566,114685,0,1749702696,14065.49639865,37.277843310002936,53102.52901392 2025-06-12,04:31:38.000,163,11087538,115085,0,1749702697,14065.806268909997,37.235548529999505,53102.473116960005 2025-06-12,04:31:39.000,163,11087537,114725,0,1749702698,14066.089193929998,37.25669592000486,53102.39625864001 2025-06-12,04:31:40.000,163,11087534,114685,0,1749702699,14066.26433798999,37.411776779998036,53102.235554880004 2025-06-12,04:31:41.000,163,11087506,115045,0,1749702700,14066.41253681,37.58800503000384,53102.12376096 2025-06-12,04:31:42.000,163,11087551,114845,0,1749702701,14066.56747193999,37.70784024000022,53101.96305720001 2025-06-12,04:31:43.000,163,11087515,114685,0,1749702702,14066.722407069996,37.77833154000109,53101.80934056 2025-06-12,04:31:44.000,163,11087572,114885,0,1749702703,14066.897551130001,37.884068489998754,53101.6486368 2025-06-12,04:31:45.000,163,11087522,114765,0,1749702704,14066.985123159997,38.03914934999921,53101.52286864 2025-06-12,04:31:46.000,163,11087548,115165,0,1749702705,14067.005332089997,38.321114550002676,53101.42504896 2025-06-12,04:31:47.000,163,11087531,114765,0,1749702706,14067.059222570002,38.48324454000249,53101.20146112001 2025-06-12,04:31:48.000,163,11087569,114805,0,1749702707,14067.167003529998,38.61012887999823,53101.019796 2025-06-12,04:31:49.000,163,11087509,114805,0,1749702708,14067.261311869988,38.57488323000143,53100.76127256 2025-06-12,04:31:50.000,163,11087494,114925,0,1749702709,14067.328674969998,38.511441059999925,53100.59358168 2025-06-12,04:31:51.000,163,11087560,114845,0,1749702710,14067.443192239989,38.48324454000249,53100.48178776001 2025-06-12,04:31:52.000,163,11087554,114885,0,1749702711,14067.59139106,38.553735840003355,53100.21627720001 2025-06-12,04:31:53.000,163,11087596,114765,0,1749702712,14067.69243571,38.560784970002715,53100.0415992 2025-06-12,04:31:54.000,163,11087499,114925,0,1749702713,14067.759798809995,38.553735840003355,53099.83198560001 2025-06-12,04:31:55.000,163,11087536,115005,0,1749702714,14067.76653511999,38.511441059999925,53099.51057808 2025-06-12,04:31:56.000,163,11087566,114525,0,1749702715,14067.81368929,38.518490189999284,53099.37782280001 2025-06-12,04:31:57.000,163,11087578,114885,0,1749702716,14067.82716190999,38.46209715000441,53099.119299360005 2025-06-12,04:31:58.000,163,11087557,114805,0,1749702717,14067.860843459996,38.41275324000162,53098.881737280004 2025-06-12,04:31:59.000,163,11087574,114485,0,1749702718,14067.901261319996,38.3986549800029,53098.574304 2025-06-12,04:32:00.000,163,11087519,114605,0,1749702719,14067.9551518,38.31406542000332,53098.42058736001 2025-06-12,04:32:01.000,163,11087584,114685,0,1749702720,14068.029251209991,38.285868899998604,53098.23892224 2025-06-12,04:32:02.000,163,11087488,115045,0,1749702721,14068.204395269997,38.328163680002035,53097.994373040005 2025-06-12,04:32:03.000,163,11087523,114685,0,1749702722,14068.285230989997,38.41275324000162,53097.84764352001 2025-06-12,04:32:04.000,163,11087514,114725,0,1749702723,14068.467111359998,38.447998889998416,53097.658991280005 2025-06-12,04:32:05.000,163,11087535,115005,0,1749702724,14068.70288220999,38.42685150000034,53097.47732616 2025-06-12,04:32:06.000,163,11087577,114725,0,1749702725,14068.98580722999,38.34931107000011,53097.225789840006 2025-06-12,04:32:07.000,163,11087533,114765,0,1749702726,14069.356304280001,38.42685150000034,53097.058098960006 2025-06-12,04:32:08.000,163,11087550,114765,0,1749702727,14069.672910849993,38.47619541000313,53096.88342096001 2025-06-12,04:32:09.000,163,11087581,114725,0,1749702728,14069.98951742,38.6453745300023,53096.74367856001 2025-06-12,04:32:10.000,163,11087531,114925,0,1749702729,14070.20507933999,38.729964090001886,53096.56201344 2025-06-12,04:32:11.000,163,11087536,114885,0,1749702730,14070.548631149992,38.75111147999996,53096.40130968 2025-06-12,04:32:12.000,163,11087585,114765,0,1749702731,14070.811347239993,38.76520973999868,53096.198683200004 2025-06-12,04:32:13.000,163,11087536,114725,0,1749702732,14071.107744879999,38.75816060999932,53096.030992320004 2025-06-12,04:32:14.000,163,11087572,114805,0,1749702733,14071.417615139995,38.744062350000604,53095.90522416001 2025-06-12,04:32:15.000,163,11087493,115045,0,1749702734,14071.734221710001,38.75111147999996,53095.70958480001 2025-06-12,04:32:16.000,163,11087575,115045,0,1749702735,14072.104718759998,38.76520973999868,53095.527919680004 2025-06-12,04:32:17.000,163,11087520,115045,0,1749702736,14072.434797949994,38.75111147999996,53095.45106136001 2025-06-12,04:32:18.000,163,11087580,114605,0,1749702737,14072.899603339996,38.6453745300023,53095.29734472 2025-06-12,04:32:19.000,163,11087523,114365,0,1749702738,14073.337463489988,38.49029367000185,53095.18555080001 2025-06-12,04:32:20.000,163,11087558,114925,0,1749702739,14073.76185101999,38.39160585000354,53095.08773112001 2025-06-12,04:32:21.000,163,11087556,114765,0,1749702740,14074.172765930001,38.35636019999947,53094.975937200004 2025-06-12,04:32:22.000,163,11087568,114845,0,1749702741,14074.637571319989,38.35636019999947,53094.89907888001 2025-06-12,04:32:23.000,163,11087509,114725,0,1749702742,14075.08890409,38.31406542000332,53094.80125920001 2025-06-12,04:32:24.000,163,11087576,114885,0,1749702743,14075.506555309992,38.278819769999245,53094.79427208 2025-06-12,04:32:25.000,163,11087571,114845,0,1749702744,14075.957888079989,38.25767238000117,53094.759336480005 2025-06-12,04:32:26.000,163,11087565,114805,0,1749702745,14076.355330369995,38.17308282000158,53094.710426640006 2025-06-12,04:32:27.000,163,11087571,114885,0,1749702746,14076.826872069993,38.06734587000392,53094.640555440004 2025-06-12,04:32:28.000,163,11087514,114565,0,1749702747,14077.34556794,38.053247609997925,53094.60561984 2025-06-12,04:32:29.000,163,11087530,114925,0,1749702748,14077.695856059996,38.1871810800003,53094.58465848001 2025-06-12,04:32:30.000,163,11087531,114845,0,1749702749,14078.093298350002,38.37045845999819,53094.55671 2025-06-12,04:32:31.000,163,11087546,114845,0,1749702750,14078.369487059994,38.567834100002074,53094.47985168 2025-06-12,04:32:32.000,163,11087516,115205,0,1749702751,14078.61873052999,38.70176757000445,53094.51478728001 2025-06-12,04:32:33.000,163,11087583,114925,0,1749702752,14078.78040196999,38.8568484300049,53094.46587744001 2025-06-12,04:32:34.000,163,11087519,114805,0,1749702753,14078.88818293,38.969634510001924,53094.40998048 2025-06-12,04:32:35.000,163,11087571,114765,0,1749702754,14079.049854370001,39.03307668000343,53094.382032 2025-06-12,04:32:36.000,163,11087551,114805,0,1749702755,14079.231734740002,39.04012581000279,53094.40299336 2025-06-12,04:32:37.000,163,11087551,114885,0,1749702756,14079.454032969988,38.955536250003206,53094.39600624001 2025-06-12,04:32:38.000,163,11087577,114805,0,1749702757,14079.642649649999,38.84275016999891,53094.34010928 2025-06-12,04:32:39.000,163,11087560,115085,0,1749702758,14079.89862942999,38.8920940800017,53094.39600624001 2025-06-12,04:32:40.000,163,11087549,114525,0,1749702759,14080.114191349996,38.84979929999827,53094.375044880006 2025-06-12,04:32:41.000,163,11087577,114845,0,1749702760,14080.282599099992,38.82160278000083,53094.40299336 2025-06-12,04:32:42.000,163,11087589,114845,0,1749702761,14080.424061609992,38.786357130004035,53094.375044880006 2025-06-12,04:32:43.000,163,11087569,114685,0,1749702762,14080.552051500003,38.913241469999775,53094.38901912 2025-06-12,04:32:44.000,163,11087569,114725,0,1749702763,14080.666568769993,38.927339729998494,53094.34010928 2025-06-12,04:32:45.000,163,11087584,114845,0,1749702764,14080.767613419994,38.88504495000234,53094.38901912 2025-06-12,04:32:46.000,163,11087591,114765,0,1749702765,14080.841712829999,38.75111147999996,53094.36107064 2025-06-12,04:32:47.000,163,11087580,114805,0,1749702766,14080.868658069994,38.63832540000294,53094.34010928 2025-06-12,04:32:48.000,163,11087548,115045,0,1749702767,14080.909075929994,38.49029367000185,53094.34010928 2025-06-12,04:32:49.000,163,11087545,114485,0,1749702768,14080.95623009999,38.504391930000565,53094.33312216 2025-06-12,04:32:50.000,163,11087522,114605,0,1749702769,14081.01685688999,38.58898149000015,53094.36107064 2025-06-12,04:32:51.000,163,11087631,114805,0,1749702770,14081.04380213,38.737013220001245,53094.34709640001 2025-06-12,04:32:52.000,163,11087594,114685,0,1749702771,14081.13811046999,39.00488015999872,53094.423954720005 2025-06-12,04:32:53.000,163,11087535,114765,0,1749702772,14081.21894618999,39.27979623000283,53094.423954720005 2025-06-12,04:32:54.000,163,11087581,114885,0,1749702773,14081.313254529996,39.589957950003736,53094.493825920006 2025-06-12,04:32:55.000,163,11087537,114805,0,1749702774,14081.32672715,39.68159664000268,53094.54972288 2025-06-12,04:32:56.000,163,11087598,114805,0,1749702775,14081.488398590001,39.836677500003134,53094.55671 2025-06-12,04:32:57.000,163,11087569,114605,0,1749702776,14081.690487890002,39.97061096999823,53094.68247816001 2025-06-12,04:32:58.000,163,11087583,114965,0,1749702777,14081.926258739994,40.20323225999891,53094.77331072 2025-06-12,04:32:59.000,163,11087609,114965,0,1749702778,14082.040776009999,40.50634485000046,53094.86414328 2025-06-12,04:33:00.000,163,11087571,115085,0,1749702779,14082.168765899994,40.65437658000155,53094.98991144001 2025-06-12,04:33:01.000,163,11087599,114645,0,1749702780,14082.23612899999,40.78126092000457,53095.164589440006 2025-06-12,04:33:02.000,163,11087587,114725,0,1749702781,14082.27654685999,40.97863656000118,53095.2204864 2025-06-12,04:33:03.000,163,11087595,114765,0,1749702782,14082.34390996,41.14076655000099,53095.38817728 2025-06-12,04:33:04.000,163,11087623,114805,0,1749702783,14082.330437339995,41.338142190004874,53095.5349068 2025-06-12,04:33:05.000,163,11087588,114885,0,1749702784,14082.29675578999,41.507321310004045,53095.597790880005 2025-06-12,04:33:06.000,163,11087634,114885,0,1749702785,14082.310228409995,41.627156520000426,53095.73753328001 2025-06-12,04:33:07.000,163,11087616,114885,0,1749702786,14082.38432782,41.77518825000152,53095.89124992 2025-06-12,04:33:08.000,163,11087588,115085,0,1749702787,14082.33717364999,41.95141650000005,53096.02400520001 2025-06-12,04:33:09.000,163,11087553,114885,0,1749702788,14082.310228409995,42.12059561999922,53096.13579912 2025-06-12,04:33:10.000,163,11087582,114845,0,1749702789,14082.128348039994,42.20518517999881,53096.25458016 2025-06-12,04:33:11.000,163,11087554,114765,0,1749702790,14082.007094459994,42.33206952000182,53096.387335440006 2025-06-12,04:33:12.000,163,11087561,114885,0,1749702791,14081.912786119989,42.62813298000401,53096.485155120004 2025-06-12,04:33:13.000,163,11087564,114725,0,1749702792,14081.899313499998,43.10042469000473,53096.54803920001 2025-06-12,04:33:14.000,163,11087571,115045,0,1749702793,14081.879104569998,43.530421620002016,53096.673807360006 2025-06-12,04:33:15.000,163,11087549,114885,0,1749702794,14081.805005159993,43.889927249998436,53096.79258840001 2025-06-12,04:33:16.000,163,11087558,115045,0,1749702795,14081.690487890002,44.28467852999893,53096.841498240006 2025-06-12,04:33:17.000,163,11087553,114525,0,1749702796,14081.623124789992,44.771068499998364,53096.939317920005 2025-06-12,04:33:18.000,163,11087604,114845,0,1749702797,14081.414299179996,45.30680238000059,53097.037137600004 2025-06-12,04:33:19.000,163,11087591,114885,0,1749702798,14081.16505571,45.574669319998065,53097.07906032001 2025-06-12,04:33:20.000,163,11087577,114925,0,1749702799,14080.93602116999,45.8284380000041,53097.11399592 2025-06-12,04:33:21.000,163,11087546,114885,0,1749702800,14080.666568769993,46.082206680002855,53097.155918640005 2025-06-12,04:33:22.000,163,11087602,114965,0,1749702801,14080.464479469993,46.258434930001386,53097.26771256001 2025-06-12,04:33:23.000,163,11087552,114885,0,1749702802,14080.181554449991,46.34302449000097,53097.30963528 2025-06-12,04:33:24.000,163,11087591,114965,0,1749702803,14079.93904728999,46.4205649200012,53097.351558 2025-06-12,04:33:25.000,163,11087602,114845,0,1749702804,14079.851475259995,46.547449260004214,53097.393480720006 2025-06-12,04:33:26.000,163,11087563,114885,0,1749702805,14079.82453002,46.62498969000444,53097.43540344001 2025-06-12,04:33:27.000,163,11087532,114845,0,1749702806,14079.75716691999,46.78711968000425,53097.48431328001 2025-06-12,04:33:28.000,163,11087628,115005,0,1749702807,14079.65612226999,46.892856630001916,53097.51924888 2025-06-12,04:33:29.000,163,11087630,114685,0,1749702808,14079.548341309994,46.899905760001275,53097.50527464001 2025-06-12,04:33:30.000,163,11087623,114605,0,1749702809,14079.474241899989,46.91400401999999,53097.54719736 2025-06-12,04:33:31.000,163,11087582,115045,0,1749702810,14079.420351419998,46.87170924000384,53097.50527464001 2025-06-12,04:33:32.000,163,11087596,114805,0,1749702811,14079.359724629998,46.843512719999126,53097.56815872 2025-06-12,04:33:33.000,163,11087629,114605,0,1749702812,14079.292361530002,46.87170924000384,53097.47732616 2025-06-12,04:33:34.000,163,11087551,114645,0,1749702813,14079.258679979997,46.81531620000169,53097.57514584 2025-06-12,04:33:35.000,163,11087575,115005,0,1749702814,14079.171107950002,46.65318621000188,53097.48431328001 2025-06-12,04:33:36.000,163,11087608,114645,0,1749702815,14079.117217469997,46.610891429998446,53097.44937768 2025-06-12,04:33:37.000,163,11087559,114885,0,1749702816,14079.123953779992,46.47695796000335,53097.43540344001 2025-06-12,04:33:38.000,163,11087571,115045,0,1749702817,14079.043118059992,46.216140149997955,53097.393480720006 2025-06-12,04:33:39.000,163,11087565,114885,0,1749702818,14078.962282339991,45.94827321000048,53097.40046784 2025-06-12,04:33:40.000,163,11087623,114805,0,1749702819,14078.901655549991,45.72975017999852,53097.35854512 2025-06-12,04:33:41.000,163,11087563,114805,0,1749702820,14078.901655549991,45.51827628000319,53097.33758376001 2025-06-12,04:33:42.000,163,11087555,114725,0,1749702821,14078.874710309996,45.17991804000485,53097.26072544 2025-06-12,04:33:43.000,163,11087595,114845,0,1749702822,14078.73998410999,44.83451066999987,53097.176880000006 2025-06-12,04:33:44.000,163,11087592,115045,0,1749702823,14078.60525791,44.49615243000153,53097.10002168001 2025-06-12,04:33:45.000,163,11087580,114885,0,1749702824,14078.52442219,44.06615550000424,53097.11399592 2025-06-12,04:33:46.000,163,11087586,115205,0,1749702825,14078.295387649989,43.65730595999776,53097.05111184001 2025-06-12,04:33:47.000,163,11087533,114805,0,1749702826,14078.167397759993,43.311898590000055,53096.93233080001 2025-06-12,04:33:48.000,163,11087543,114925,0,1749702827,14077.945099529992,42.93124556999828,53096.88342096001 2025-06-12,04:33:49.000,163,11087570,114685,0,1749702828,14077.722801299991,42.62108385000465,53096.84848536 2025-06-12,04:33:50.000,163,11087566,114685,0,1749702829,14077.534184619995,42.310922130003746,53096.73669144 2025-06-12,04:33:51.000,163,11087584,115085,0,1749702830,14077.31862269999,42.05715344999771,53096.64585888001 2025-06-12,04:33:52.000,163,11087597,115045,0,1749702831,14077.035697679989,41.76813912000216,53096.59694904001 2025-06-12,04:33:53.000,163,11087599,114925,0,1749702832,14076.793190520002,41.58486174000427,53096.52707784001 2025-06-12,04:33:54.000,163,11087560,114645,0,1749702833,14076.604573839992,41.49322304999805,53096.485155120004 2025-06-12,04:33:55.000,163,11087592,114605,0,1749702834,14076.38901192,41.38748610000039,53096.39432256 2025-06-12,04:33:56.000,163,11087527,114525,0,1749702835,14076.213867859995,41.281749150002724,53096.33143848001 2025-06-12,04:33:57.000,163,11087593,115045,0,1749702836,14076.011778559994,41.07027525000012,53096.2336188 2025-06-12,04:33:58.000,163,11087562,114805,0,1749702837,14075.755798779988,40.93634177999775,53096.128812 2025-06-12,04:33:59.000,163,11087567,114925,0,1749702838,14075.607599959993,40.69667135999771,53096.07291504001 2025-06-12,04:34:00.000,163,11087553,114885,0,1749702839,14075.405510659992,40.414706160001515,53095.982082480004 2025-06-12,04:34:01.000,163,11087539,114805,0,1749702840,14075.176476119996,40.16798661000212,53095.91221128 2025-06-12,04:34:02.000,163,11087587,114605,0,1749702841,14074.90702372,39.92126706000272,53095.84234008 2025-06-12,04:34:03.000,163,11087563,115045,0,1749702842,14074.617362389989,39.61815447000117,53095.70259768 2025-06-12,04:34:04.000,163,11087499,114645,0,1749702843,14074.415273090002,39.322091009998985,53095.7445204 2025-06-12,04:34:05.000,163,11087571,114565,0,1749702844,14074.172765930001,39.04717494000215,53095.62573936 2025-06-12,04:34:06.000,163,11087581,114925,0,1749702845,14073.876368289995,38.82865191000019,53095.527919680004 2025-06-12,04:34:07.000,163,11087575,114765,0,1749702846,14073.566498029999,38.65242366000166,53095.42311288001 2025-06-12,04:34:08.000,163,11087551,114725,0,1749702847,14073.303781939998,38.40570411000226,53095.40215152001 2025-06-12,04:34:09.000,163,11087527,114525,0,1749702848,14072.940021199996,38.22242673000437,53095.20651216001 2025-06-12,04:34:10.000,163,11087581,114965,0,1749702849,14072.52910629,38.144886300004146,53095.12965384 2025-06-12,04:34:11.000,163,11087558,114885,0,1749702850,14072.097982449988,38.046198479998566,53095.08773112001 2025-06-12,04:34:12.000,163,11087541,114725,0,1749702851,14071.619704439996,37.813577189997886,53094.92004024001 2025-06-12,04:34:13.000,163,11087552,114685,0,1749702852,14071.047118089999,37.62325068000064,53094.85016904001 2025-06-12,04:34:14.000,163,11087552,114805,0,1749702853,14070.528422219992,37.468169820000185,53094.71741376 2025-06-12,04:34:15.000,163,11087544,114965,0,1749702854,14070.00299003999,37.39062938999996,53094.61959408 2025-06-12,04:34:16.000,163,11087553,114765,0,1749702855,14069.585338819998,37.29899070000101,53094.51478728001 2025-06-12,04:34:17.000,163,11087558,115005,0,1749702856,14069.080115569996,37.32013808999909,53094.41696760001 2025-06-12,04:34:18.000,163,11087519,114805,0,1749702857,14068.588364939998,37.36948200000188,53094.2422896 2025-06-12,04:34:19.000,163,11087526,114925,0,1749702858,14068.157241100002,37.3835802600006,53094.16543128 2025-06-12,04:34:20.000,163,11087583,114885,0,1749702859,14067.62507260999,37.461120690000826,53094.07459872 2025-06-12,04:34:21.000,163,11087593,114405,0,1749702860,14067.092904119992,37.57390676999785,53093.88594648 2025-06-12,04:34:22.000,163,11087589,115125,0,1749702861,14066.42600942999,37.700791110000864,53093.76716544 2025-06-12,04:34:23.000,163,11087564,114765,0,1749702862,14065.846686769997,37.76423328000237,53093.62043592 2025-06-12,04:34:24.000,163,11087507,115005,0,1749702863,14065.240418869995,37.75718415000301,53093.48069352001 2025-06-12,04:34:25.000,163,11087575,114965,0,1749702864,14064.654359899992,37.70784024000022,53093.36191248001 2025-06-12,04:34:26.000,163,11087558,114605,0,1749702865,14064.000937829995,37.686692850002146,53093.2291572 2025-06-12,04:34:27.000,163,11087536,114805,0,1749702866,14063.320570520002,37.67964372000279,53093.10338904001 2025-06-12,04:34:28.000,163,11087514,114885,0,1749702867,14062.599785349994,37.83472458000324,53092.99159512 2025-06-12,04:34:29.000,163,11087523,114885,0,1749702868,14061.825109699996,38.053247609997925,53092.85883984001 2025-06-12,04:34:30.000,163,11087550,114725,0,1749702869,14061.111060839998,38.22242673000437,53092.68416184 2025-06-12,04:34:31.000,163,11087522,114885,0,1749702870,14060.464375079995,38.36340932999883,53092.60730352 2025-06-12,04:34:32.000,163,11087529,114845,0,1749702871,14059.790744079997,38.2999671600046,53092.45358688001 2025-06-12,04:34:33.000,163,11087530,114805,0,1749702872,14059.09690415,38.16603369000222,53092.32781872 2025-06-12,04:34:34.000,163,11087590,114765,0,1749702873,14058.376118979992,38.11668977999943,53092.27192176 2025-06-12,04:34:35.000,163,11087616,114765,0,1749702874,14057.675542739998,38.095542390001356,53092.05532104 2025-06-12,04:34:36.000,163,11087539,114685,0,1749702875,14057.028856979996,37.94751066000026,53091.908591520005 2025-06-12,04:34:37.000,163,11087576,114685,0,1749702876,14056.388907529989,37.686692850002146,53091.76884912 2025-06-12,04:34:38.000,163,11087552,114845,0,1749702877,14055.769167009996,37.517513730002975,53091.622119600004 2025-06-12,04:34:39.000,163,11087559,114885,0,1749702878,14055.149426489988,37.35538374000316,53091.48936432 2025-06-12,04:34:40.000,163,11087579,114685,0,1749702879,14054.644203240001,37.15800809999928,53091.356609040005 2025-06-12,04:34:41.000,163,11087600,115005,0,1749702880,14054.064880579994,36.91128854999988,53091.19590528 2025-06-12,04:34:42.000,163,11087564,114885,0,1749702881,14053.478821609991,36.89719029000116,53091.00725304 2025-06-12,04:34:43.000,163,11087532,115045,0,1749702882,14052.966862049994,36.9253868099986,53090.853536400005 2025-06-12,04:34:44.000,163,11087569,114885,0,1749702883,14052.535738209997,36.93243593999796,53090.72776824001 2025-06-12,04:34:45.000,163,11087516,115045,0,1749702884,14052.01704233999,37.052271150001616,53090.581038719996 2025-06-12,04:34:46.000,163,11087619,114725,0,1749702885,14051.498346469998,37.242597659998864,53090.44129632001 2025-06-12,04:34:47.000,163,11087551,114805,0,1749702886,14050.892078569996,37.43997330000275,53090.2596312 2025-06-12,04:34:48.000,163,11087553,114885,0,1749702887,14050.407064249994,37.55275937999977,53090.1198888 2025-06-12,04:34:49.000,163,11087523,114965,0,1749702888,14049.915313619997,37.62325068000064,53089.98713352001 2025-06-12,04:34:50.000,163,11087530,114805,0,1749702889,14049.410090369995,37.77128241000173,53089.81944264001 2025-06-12,04:34:51.000,163,11087526,114685,0,1749702890,14048.978966529998,38.01095283000177,53089.7355972 2025-06-12,04:34:52.000,163,11087534,114965,0,1749702891,14048.615205789996,38.19423020999966,53089.574893439996 2025-06-12,04:34:53.000,163,11087573,114605,0,1749702892,14048.32554446,38.455048019997776,53089.50502224001 2025-06-12,04:34:54.000,163,11087549,114885,0,1749702893,14048.07630098999,38.687669309998455,53089.28842152001 2025-06-12,04:34:55.000,163,11087555,114965,0,1749702894,14047.887684309993,38.76520973999868,53089.26746016001 2025-06-12,04:34:56.000,163,11087580,115125,0,1749702895,14047.719276559998,38.88504495000234,53089.13470488 2025-06-12,04:34:57.000,163,11087573,114725,0,1749702896,14047.517187259997,39.06127320000087,53089.05085944001 2025-06-12,04:34:58.000,163,11087606,114845,0,1749702897,14047.321834269991,39.25864884000475,53089.008936720005 2025-06-12,04:34:59.000,163,11087540,114885,0,1749702898,14047.13995389999,39.40668056999857,53089.00194960001 2025-06-12,04:35:00.000,163,11087512,114565,0,1749702899,14046.98501877,39.547663170000305,53088.94605264 2025-06-12,04:35:01.000,163,11087609,114925,0,1749702900,14046.931128289994,39.56881055999838,53088.939065520004 2025-06-12,04:35:02.000,163,11087533,115045,0,1749702901,14046.883974119999,39.554712299999665,53088.91810416 2025-06-12,04:35:03.000,163,11087555,114725,0,1749702902,14046.823347329999,39.50536839000415,53088.88316856001 2025-06-12,04:35:04.000,163,11087525,114885,0,1749702903,14046.762720539999,39.52651578000223,53088.967014 2025-06-12,04:35:05.000,163,11087584,114885,0,1749702904,14046.688621129993,39.45602448000136,53089.02989808001 2025-06-12,04:35:06.000,163,11087538,114925,0,1749702905,14046.621258029998,39.491270129998156,53089.08579504 2025-06-12,04:35:07.000,163,11087565,114765,0,1749702906,14046.627994339993,39.597007080003095,53089.127717760006 2025-06-12,04:35:08.000,163,11087527,114685,0,1749702907,14046.648203269993,39.73798968000483,53089.18361472 2025-06-12,04:35:09.000,163,11087588,115045,0,1749702908,14046.681884819998,39.907168800004,53089.26746016001 2025-06-12,04:35:10.000,163,11087594,114685,0,1749702909,14046.708830059993,40.189134000000195,53089.35829272 2025-06-12,04:35:11.000,163,11087548,114885,0,1749702910,14046.695357439989,40.49224659000174,53089.48406088001 2025-06-12,04:35:12.000,163,11087512,114685,0,1749702911,14046.755984229989,40.767162659998576,53089.62380328001 2025-06-12,04:35:13.000,163,11087537,114405,0,1749702912,14046.850292569994,40.89404700000159,53089.72162296001 2025-06-12,04:35:14.000,163,11087575,114845,0,1749702913,14046.931128289994,40.96453830000246,53089.84040400001 2025-06-12,04:35:15.000,163,11087512,114685,0,1749702914,14046.99849138999,41.006833079998614,53089.95219792 2025-06-12,04:35:16.000,163,11087564,114765,0,1749702915,14047.02543663,41.14781568000035,53090.063991840005 2025-06-12,04:35:17.000,163,11087573,114885,0,1749702916,14047.113008659995,41.338142190004874,53090.21770848 2025-06-12,04:35:18.000,163,11087570,114885,0,1749702917,14047.22078961999,41.55666521999956,53090.38539936 2025-06-12,04:35:19.000,163,11087574,114765,0,1749702918,14047.254471169996,41.75404086000344,53090.52514176 2025-06-12,04:35:20.000,163,11087606,115125,0,1749702919,14047.362252129991,41.95141650000005,53090.69283264 2025-06-12,04:35:21.000,163,11087575,114725,0,1749702920,14047.456560469996,42.12764474999858,53090.853536400005 2025-06-12,04:35:22.000,163,11087533,114885,0,1749702921,14047.584550359992,42.39551169000333,53090.97930456 2025-06-12,04:35:23.000,163,11087531,114885,0,1749702922,14047.712540250002,42.69862428000488,53091.14699544 2025-06-12,04:35:24.000,163,11087535,114805,0,1749702923,14047.907893239993,43.03698252000322,53091.307699200006 2025-06-12,04:35:25.000,163,11087570,114565,0,1749702924,14048.062828369999,43.368291630002204,53091.46840296001 2025-06-12,04:35:26.000,163,11087573,114845,0,1749702925,14048.20429088,43.64320769999904,53091.587183999996 2025-06-12,04:35:27.000,163,11087557,114805,0,1749702926,14048.372698629995,43.946320290000585,53091.71993928 2025-06-12,04:35:28.000,163,11087615,114645,0,1749702927,14048.50742483,44.15074506000383,53091.908591520005 2025-06-12,04:35:29.000,163,11087589,114725,0,1749702928,14048.635414719996,44.34107157000108,53092.02038544001 2025-06-12,04:35:30.000,163,11087583,114965,0,1749702929,14048.770140920002,44.44680851999874,53092.195063440005 2025-06-12,04:35:31.000,163,11087553,114925,0,1749702930,14048.857712949997,44.60893850999855,53092.3907028 2025-06-12,04:35:32.000,163,11087533,114605,0,1749702931,14048.911603430002,44.70762633000413,53092.509483840004 2025-06-12,04:35:33.000,163,11087583,114605,0,1749702932,14048.911603430002,44.84155979999923,53092.65621336 2025-06-12,04:35:34.000,163,11087593,114965,0,1749702933,14048.871185570002,45.038935440003115,53092.80993000001 2025-06-12,04:35:35.000,163,11087592,114645,0,1749702934,14048.830767710002,45.25040933999844,53092.94268528 2025-06-12,04:35:36.000,163,11087621,114845,0,1749702935,14048.763404609992,45.405490199998894,53093.05447920001 2025-06-12,04:35:37.000,163,11087579,114805,0,1749702936,14048.716250439997,45.60286584000278,53093.2291572 2025-06-12,04:35:38.000,163,11087579,115005,0,1749702937,14048.682568889992,45.79319235000003,53093.28505416 2025-06-12,04:35:39.000,163,11087613,114885,0,1749702938,14048.621942099991,45.99056799000391,53093.39684808 2025-06-12,04:35:40.000,163,11087583,114845,0,1749702939,14048.48047958999,46.16679624000244,53093.43877080001 2025-06-12,04:35:41.000,163,11087559,114805,0,1749702940,14048.372698629995,46.27958231999946,53093.57152608 2025-06-12,04:35:42.000,163,11087591,114765,0,1749702941,14048.22449981,46.300729710004816,53093.66934576 2025-06-12,04:35:43.000,163,11087616,114805,0,1749702942,14048.15713670999,46.251385800002026,53093.79511392001 2025-06-12,04:35:44.000,163,11087555,114685,0,1749702943,14048.07630098999,46.24433667000267,53093.90690784 2025-06-12,04:35:45.000,163,11087595,114845,0,1749702944,14048.170609329994,46.16679624000244,53094.01171464001 2025-06-12,04:35:46.000,163,11087605,114685,0,1749702945,14048.26491767,46.11745232999965,53094.22132824 2025-06-12,04:35:47.000,163,11087596,114885,0,1749702946,14048.332280769995,46.10335407000093,53094.23530248 2025-06-12,04:35:48.000,163,11087622,114685,0,1749702947,14048.453534349996,46.11040320000029,53094.375044880006 2025-06-12,04:35:49.000,163,11087616,114805,0,1749702948,14048.642151029992,46.251385800002026,53094.50081304 2025-06-12,04:35:50.000,163,11087553,114885,0,1749702949,14048.696041509997,46.39941753000312,53094.591645600005 2025-06-12,04:35:51.000,163,11087625,114845,0,1749702950,14048.729723060002,46.58974404000037,53094.68247816001 2025-06-12,04:35:52.000,163,11087540,114685,0,1749702951,14048.776877229997,46.7659722899989,53094.82222056001 2025-06-12,04:35:53.000,163,11087556,114845,0,1749702952,14048.884658189992,46.942200540004706,53094.878117520006 2025-06-12,04:35:54.000,163,11087608,115045,0,1749702953,14049.066538559993,47.076134009999805,53095.01785992001 2025-06-12,04:35:55.000,163,11087523,114885,0,1749702954,14049.248418929994,47.23826399999962,53095.164589440006 2025-06-12,04:35:56.000,163,11087536,114605,0,1749702955,14049.47745346999,47.39334486000007,53095.23446064001 2025-06-12,04:35:57.000,163,11087572,114885,0,1749702956,14049.58523443,47.541376590001164,53095.36721592 2025-06-12,04:35:58.000,163,11087608,114965,0,1749702957,14049.612179669995,47.72465396999905,53095.48599696 2025-06-12,04:35:59.000,163,11087616,114805,0,1749702958,14049.551552879995,47.85153831000207,53095.646700720004 2025-06-12,04:36:00.000,163,11087579,114845,0,1749702959,14049.531343949995,47.999570040003164,53095.68862344001 2025-06-12,04:36:01.000,163,11087565,115045,0,1749702960,14049.531343949995,48.1405526400049,53095.80740448001 2025-06-12,04:36:02.000,163,11087638,114685,0,1749702961,14049.40335406,48.28153523999936,53095.87028856 2025-06-12,04:36:03.000,163,11087588,114845,0,1749702962,14049.27536416999,48.43661609999981,53095.91221128 2025-06-12,04:36:04.000,163,11087593,115045,0,1749702963,14049.194528449989,48.59874608999962,53096.01003096 2025-06-12,04:36:05.000,163,11087599,114965,0,1749702964,14049.208001069994,48.66923739000049,53096.10785064 2025-06-12,04:36:06.000,163,11087544,114525,0,1749702965,14049.106956419993,48.85956389999774,53096.16374760001 2025-06-12,04:36:07.000,163,11087557,114685,0,1749702966,14048.904867119993,49.204971270002716,53096.21265744001 2025-06-12,04:36:08.000,163,11087565,115045,0,1749702967,14048.621942099991,49.571526029998495,53096.219644560006 2025-06-12,04:36:09.000,163,11087590,114765,0,1749702968,14048.31880814999,49.853491230001964,53096.29650288 2025-06-12,04:36:10.000,163,11087620,114605,0,1749702969,14048.035883129989,50.036768609999854,53096.35239984 2025-06-12,04:36:11.000,163,11087541,114565,0,1749702970,14047.685595009993,50.17070208000223,53096.33143848001 2025-06-12,04:36:12.000,163,11087530,114725,0,1749702971,14047.342043199991,50.26938990000053,53096.317464240004 2025-06-12,04:36:13.000,163,11087551,114645,0,1749702972,14047.01870031999,50.431519890000345,53096.33143848001 2025-06-12,04:36:14.000,163,11087587,114925,0,1749702973,14046.661675889998,50.5866007500008,53096.35239984 2025-06-12,04:36:15.000,163,11087543,114845,0,1749702974,14046.297915149997,50.69233769999846,53096.3733612 2025-06-12,04:36:16.000,163,11087591,114765,0,1749702975,14046.06214429999,50.96020464000321,53096.35938696001 2025-06-12,04:36:17.000,163,11087584,114645,0,1749702976,14045.79942820999,51.22807158000069,53096.29650288 2025-06-12,04:36:18.000,163,11087588,115045,0,1749702977,14045.577129979989,51.38315244000114,53096.31047712001 2025-06-12,04:36:19.000,163,11087636,114885,0,1749702978,14045.348095439993,51.40429982999922,53096.27554152 2025-06-12,04:36:20.000,163,11087592,114765,0,1749702979,14045.206632929992,51.46069287000137,53096.29650288 2025-06-12,04:36:21.000,163,11087547,114645,0,1749702980,14045.044961489992,51.46069287000137,53096.29650288 2025-06-12,04:36:22.000,163,11087565,114965,0,1749702981,14044.91023529,51.467742000000726,53096.24759304 2025-06-12,04:36:23.000,163,11087635,114645,0,1749702982,14044.76203646999,51.531184170002234,53096.2336188 2025-06-12,04:36:24.000,163,11087608,114805,0,1749702983,14044.53973823999,51.5029876500048,53096.18470896 2025-06-12,04:36:25.000,163,11087608,114965,0,1749702984,14044.216395359988,51.55233156000031,53096.22663168 2025-06-12,04:36:26.000,163,11087606,114725,0,1749702985,14043.926734029992,51.55938068999967,53096.149773360004 2025-06-12,04:36:27.000,163,11087569,114765,0,1749702986,14043.536028049995,51.55938068999967,53096.04496656001 2025-06-12,04:36:28.000,163,11087587,114685,0,1749702987,14043.205948859999,51.6016754700031,53095.9890696 2025-06-12,04:36:29.000,163,11087622,114605,0,1749702988,14042.889342289993,51.67216677000397,53095.933172640005 2025-06-12,04:36:30.000,163,11087585,114885,0,1749702989,14042.572735720001,51.68626503000269,53095.814391600004 2025-06-12,04:36:31.000,163,11087604,114725,0,1749702990,14042.215711289995,51.749707200004195,53095.716571920006 2025-06-12,04:36:32.000,163,11087586,114925,0,1749702991,14041.838477929989,51.756756330003554,53095.61875224001 2025-06-12,04:36:33.000,163,11087565,114565,0,1749702992,14041.488189809992,51.78495285000099,53095.50695832 2025-06-12,04:36:34.000,163,11087549,115045,0,1749702993,14041.17158324,51.763805460002914,53095.33926744 2025-06-12,04:36:35.000,163,11087557,114685,0,1749702994,14040.86171297999,51.78495285000099,53095.2204864 2025-06-12,04:36:36.000,163,11087567,115085,0,1749702995,14040.484479619998,51.890689799998654,53095.080744 2025-06-12,04:36:37.000,163,11087633,114925,0,1749702996,14040.066828399991,51.925935450002726,53094.96895008001 2025-06-12,04:36:38.000,163,11087614,114765,0,1749702997,14039.62223193999,51.85544415000186,53094.857156160004 2025-06-12,04:36:39.000,163,11087578,114885,0,1749702998,14039.204580719997,51.82019849999779,53094.6964524 2025-06-12,04:36:40.000,163,11087596,114765,0,1749702999,14038.759984259996,51.82724763000442,53094.591645600005 2025-06-12,04:36:41.000,163,11087620,115005,0,1749703000,14038.295178869994,51.756756330003554,53094.45889032 2025-06-12,04:36:42.000,163,11087605,114725,0,1749703001,14037.769746689992,51.67216677000397,53094.29119944 2025-06-12,04:36:43.000,163,11087618,114405,0,1749703002,14037.176951409994,51.55233156000031,53094.11652144 2025-06-12,04:36:44.000,163,11087581,114765,0,1749703003,14036.664991849997,51.41134895999858,53093.91389496001 2025-06-12,04:36:46.000,163,11087588,114525,0,1749703005,14035.856634649994,51.31971026999963,53093.56453896 2025-06-12,04:36:47.000,163,11087602,114925,0,1749703006,14035.452456049992,51.298562880001555,53093.35492536 2025-06-12,04:36:48.000,163,11087598,114965,0,1749703007,14035.13584948,51.26331723000476,53093.159286 2025-06-12,04:36:49.000,163,11087628,114925,0,1749703008,14034.758616119994,51.1434820200011,53092.97762088001 2025-06-12,04:36:50.000,163,11087588,114965,0,1749703009,14034.482427409988,51.080039849999594,53092.816917120006 2025-06-12,04:36:51.000,163,11087543,115005,0,1749703010,14034.125402979997,51.00249941999937,53092.53743232 2025-06-12,04:36:52.000,163,11087627,115085,0,1749703011,14033.741433309995,50.91086073000042,53092.341792960004 2025-06-12,04:36:53.000,163,11087618,114685,0,1749703012,14033.269891609998,50.86151682000491,53092.13916648001 2025-06-12,04:36:54.000,163,11087576,115005,0,1749703013,14032.798349910001,50.840369429999555,53091.94352712 2025-06-12,04:36:55.000,163,11087572,114685,0,1749703014,14032.441325479995,50.7980746500034,53091.69897792 2025-06-12,04:36:56.000,163,11087544,115005,0,1749703015,14032.165136769989,50.73463248000189,53091.454428720004 2025-06-12,04:36:57.000,163,11087588,114925,0,1749703016,14031.983256400003,50.67823943999974,53091.2727636 2025-06-12,04:36:58.000,163,11087595,115045,0,1749703017,14031.808112339997,50.600699009999516,53091.00725304 2025-06-12,04:36:59.000,163,11087586,114605,0,1749703018,14031.666649829996,50.487912930002494,53090.87449776001 2025-06-12,04:37:00.000,163,11087626,115045,0,1749703019,14031.464560529996,50.480863800003135,53090.62994856001 2025-06-12,04:37:01.000,163,11087597,114765,0,1749703020,14031.29615278,50.49496206000185,53090.413347839996 2025-06-12,04:37:02.000,163,11087560,114765,0,1749703021,14031.161426579994,50.52315857999929,53090.231682720005 2025-06-12,04:37:03.000,163,11087638,114565,0,1749703022,14031.026700379989,50.64299379000295,53090.09892744 2025-06-12,04:37:04.000,163,11087630,114965,0,1749703023,14030.932392039998,50.69938682999782,53089.945210800004 2025-06-12,04:37:05.000,163,11087592,114805,0,1749703024,14030.784193219988,50.69233769999846,53089.728610080005 2025-06-12,04:37:06.000,163,11087655,114845,0,1749703025,14030.588840229997,50.614797269998235,53089.55393208001 2025-06-12,04:37:07.000,163,11087636,115005,0,1749703026,14030.508004509997,50.54430597000464,53089.41418968001 2025-06-12,04:37:08.000,163,11087566,114885,0,1749703027,14030.406959859996,50.50906032000057,53089.2115632 2025-06-12,04:37:09.000,163,11087647,114805,0,1749703028,14030.204870559995,50.59364988000016,53089.07880792001 2025-06-12,04:37:10.000,163,11087583,114885,0,1749703029,14030.07688067,50.650042920002306,53088.94605264 2025-06-12,04:37:11.000,163,11087636,114725,0,1749703030,14029.97583602,50.76987812999869,53088.77836176 2025-06-12,04:37:12.000,163,11087608,114685,0,1749703031,14029.86805505999,50.889713340002345,53088.61067088 2025-06-12,04:37:13.000,163,11087555,114525,0,1749703032,14029.767010409989,50.98840116000065,53088.48490272 2025-06-12,04:37:14.000,163,11087606,114885,0,1749703033,14029.639020519993,51.13643289000174,53088.35214744 2025-06-12,04:37:15.000,163,11087653,114925,0,1749703034,14029.544712180003,51.21397332000197,53088.16349520001 2025-06-12,04:37:16.000,163,11087578,114645,0,1749703035,14029.477349079993,51.19987506000325,53088.06567552001 2025-06-12,04:37:17.000,163,11087613,114965,0,1749703036,14029.362831810002,51.27036636000412,53087.953881600006 2025-06-12,04:37:18.000,163,11087639,114885,0,1749703037,14029.315677639992,51.347906790004345,53087.835100560005 2025-06-12,04:37:19.000,163,11087608,114765,0,1749703038,14029.308941329997,51.31971026999963,53087.69535816 2025-06-12,04:37:20.000,163,11087651,114725,0,1749703039,14029.423458600002,51.27741549000348,53087.66042256001 2025-06-12,04:37:21.000,163,11087609,114885,0,1749703040,14029.531239559998,51.22807158000069,53087.59055136001 2025-06-12,04:37:22.000,163,11087616,114965,0,1749703041,14029.753537789999,51.122334630003024,53087.4647832 2025-06-12,04:37:23.000,163,11087609,114765,0,1749703042,14029.895000299999,51.03069594000408,53087.39491200001 2025-06-12,04:37:24.000,163,11087625,114805,0,1749703043,14029.962363399995,50.98840116000065,53087.3599764 2025-06-12,04:37:25.000,163,11087642,114885,0,1749703044,14030.11729853,51.03069594000408,53087.29709232 2025-06-12,04:37:26.000,163,11087661,115045,0,1749703045,14030.25876104,51.122334630003024,53087.213246880005 2025-06-12,04:37:27.000,163,11087586,114725,0,1749703046,14030.353069379991,51.21397332000197,53087.12241432 2025-06-12,04:37:28.000,163,11087636,114725,0,1749703047,14030.386750929996,51.291513750002196,53087.0804916 2025-06-12,04:37:29.000,163,11087603,114885,0,1749703048,14030.427168789996,51.481840259999444,53086.98267192 2025-06-12,04:37:30.000,163,11087600,114765,0,1749703049,14030.433905099992,51.643970249999256,53086.98965904001 2025-06-12,04:37:31.000,163,11087683,114725,0,1749703050,14030.514740819992,51.77085459000227,53086.84991664001 2025-06-12,04:37:32.000,163,11087662,114845,0,1749703051,14030.609049159997,51.651019379998615,53086.780045440006 2025-06-12,04:37:33.000,163,11087635,114765,0,1749703052,14030.723566430002,51.57347894999839,53086.75209696001 2025-06-12,04:37:34.000,163,11087589,114845,0,1749703053,14030.804402149988,51.55233156000031,53086.71716136 2025-06-12,04:37:35.000,163,11087599,114725,0,1749703054,14030.831347389998,51.531184170002234,53086.661264400005 2025-06-12,04:37:36.000,163,11087536,114845,0,1749703055,14030.912183109998,51.57347894999839,53086.61934168 2025-06-12,04:37:37.000,163,11087655,114525,0,1749703056,14030.966073589989,51.62282286000118,53086.59838032 2025-06-12,04:37:38.000,163,11087622,114725,0,1749703057,14031.040172999994,51.67921590000333,53086.56344472001 2025-06-12,04:37:39.000,163,11087650,114765,0,1749703058,14031.18837181999,51.643970249999256,53086.52850912 2025-06-12,04:37:40.000,163,11087670,114685,0,1749703059,14031.343306949995,51.61577373000182,53086.493573520005 2025-06-12,04:37:41.000,163,11087607,114925,0,1749703060,14031.504978389996,51.651019379998615,53086.493573520005 2025-06-12,04:37:42.000,163,11087630,114525,0,1749703061,14031.639704590001,51.714461550000124,53086.493573520005 2025-06-12,04:37:43.000,163,11087631,115125,0,1749703062,14031.740749240002,51.78495285000099,53086.47959928 2025-06-12,04:37:44.000,163,11087660,114565,0,1749703063,14031.875475439992,51.83429676000378,53086.45863792 2025-06-12,04:37:45.000,163,11087633,115085,0,1749703064,14031.956311159993,51.83429676000378,53086.41671520001 2025-06-12,04:37:46.000,163,11087654,114965,0,1749703065,14032.010201639998,51.940033710001444,53086.39575384001 2025-06-12,04:37:47.000,163,11087630,114645,0,1749703066,14031.969783779998,52.0951145700019,53086.493573520005 2025-06-12,04:37:48.000,163,11087600,114845,0,1749703067,14031.895684369993,52.26429369000107,53086.41671520001 2025-06-12,04:37:49.000,163,11087634,114325,0,1749703068,14031.828321269997,52.391178030004085,53086.40274096 2025-06-12,04:37:50.000,163,11087608,114725,0,1749703069,14031.713803999992,52.518062369999825,53086.444663680006 2025-06-12,04:37:51.000,163,11087619,114685,0,1749703070,14031.619495660001,52.560357150003256,53086.45863792 2025-06-12,04:37:52.000,163,11087621,114685,0,1749703071,14031.464560529996,52.58150454000133,53086.493573520005 2025-06-12,04:37:53.000,163,11087658,114645,0,1749703072,14031.20858074999,52.511013240000466,53086.48658640001 2025-06-12,04:37:54.000,163,11087606,114725,0,1749703073,14030.865028939988,52.5392097599979,53086.39575384001 2025-06-12,04:37:55.000,163,11087663,114725,0,1749703074,14030.561894990002,52.48986585000239,53086.46562504001 2025-06-12,04:37:56.000,163,11087616,114765,0,1749703075,14030.164452699995,52.398227160003444,53086.40972808 2025-06-12,04:37:57.000,163,11087651,114685,0,1749703076,14029.760274099994,52.292490209998505,53086.40972808 2025-06-12,04:37:58.000,163,11087637,114645,0,1749703077,14029.342622880002,52.1938023900002,53086.3817796 2025-06-12,04:37:59.000,163,11087650,114725,0,1749703078,14028.763300219995,52.22904804000427,53086.33985688 2025-06-12,04:38:00.000,163,11087648,114885,0,1749703079,14028.069460289997,52.24314630000299,53086.28395992 2025-06-12,04:38:01.000,163,11087675,114925,0,1749703080,14027.375620359999,52.13036021999869,53086.14421752 2025-06-12,04:38:02.000,163,11087603,114685,0,1749703081,14026.728934599996,51.96823022999888,53086.08133344001 2025-06-12,04:38:03.000,163,11087657,114525,0,1749703082,14026.014885739998,51.85544415000186,53085.941591040006 2025-06-12,04:38:04.000,163,11087599,114765,0,1749703083,14025.28062795,51.61577373000182,53085.84377136001 2025-06-12,04:38:05.000,163,11087662,114925,0,1749703084,14024.600260639992,51.418398089997936,53085.71101608 2025-06-12,04:38:06.000,163,11087652,114765,0,1749703085,14023.845793919994,51.31266114000027,53085.536338080004 2025-06-12,04:38:07.000,163,11087675,114765,0,1749703086,14023.199108159992,51.080039849999594,53085.42454416 2025-06-12,04:38:08.000,163,11087679,114685,0,1749703087,14022.65346704999,50.9320081199985,53085.31275024001 2025-06-12,04:38:09.000,163,11087697,114845,0,1749703088,14022.134771179997,50.97430290000193,53085.06820104 2025-06-12,04:38:10.000,163,11087652,114925,0,1749703089,14021.61607530999,51.00249941999937,53084.92147152 2025-06-12,04:38:11.000,163,11087655,114885,0,1749703090,14021.198424089998,51.009548549998726,53084.78871624001 2025-06-12,04:38:12.000,163,11087629,114885,0,1749703091,14020.908762760002,51.108236370004306,53084.5651284 2025-06-12,04:38:13.000,163,11087662,114805,0,1749703092,14020.619101429991,51.15758027999982,53084.432373120006 2025-06-12,04:38:14.000,163,11087690,114845,0,1749703093,14020.36312165,51.22807158000069,53084.29263072 2025-06-12,04:38:15.000,163,11087684,114885,0,1749703094,14020.19471389999,51.36200505000306,53084.15987544 2025-06-12,04:38:16.000,163,11087668,115005,0,1749703095,14019.931997809988,51.45364374000201,53084.01314592 2025-06-12,04:38:17.000,163,11087650,115085,0,1749703096,14019.702963269992,51.55938068999967,53083.82449368 2025-06-12,04:38:18.000,163,11087619,115085,0,1749703097,14019.514346589996,51.658068509997975,53083.71968688 2025-06-12,04:38:19.000,163,11087666,114645,0,1749703098,14019.312257289996,51.77085459000227,53083.6218672 2025-06-12,04:38:20.000,163,11087664,114845,0,1749703099,14019.09669536999,51.79905110999971,53083.551996 2025-06-12,04:38:21.000,163,11087701,114925,0,1749703100,14018.921551309999,51.890689799998654,53083.44718920001 2025-06-12,04:38:22.000,163,11087711,114925,0,1749703101,14018.793561419989,51.99642675000359,53083.39827936001 2025-06-12,04:38:23.000,163,11087683,114645,0,1749703102,14018.618417359998,52.08806544000254,53083.25154984001 2025-06-12,04:38:24.000,163,11087677,114525,0,1749703103,14018.396119129997,52.23609717000363,53083.20264000001 2025-06-12,04:38:25.000,163,11087681,114885,0,1749703104,14018.281601859991,52.348883250000654,53083.18167864001 2025-06-12,04:38:26.000,163,11087675,114725,0,1749703105,14018.18729352,52.391178030004085,53083.041936240006 2025-06-12,04:38:27.000,163,11087654,114605,0,1749703106,14018.06603994,52.47576759000367,53082.93014232 2025-06-12,04:38:28.000,163,11087665,114765,0,1749703107,14017.951522669995,52.58150454000133,53082.86725824001 2025-06-12,04:38:29.000,163,11087703,114725,0,1749703108,14017.87742325999,52.701339749997715,53082.804374160005 2025-06-12,04:38:30.000,163,11087710,114685,0,1749703109,14017.76290599,52.85642060999817,53082.706554480006 2025-06-12,04:38:31.000,163,11087712,114725,0,1749703110,14017.567552999993,53.06789451000077,53082.65065752 2025-06-12,04:38:32.000,163,11087702,114805,0,1749703111,14017.432826799988,53.23707362999994,53082.53187648001 2025-06-12,04:38:33.000,163,11087587,114685,0,1749703112,14017.338518459997,53.321663189999526,53082.37815984 2025-06-12,04:38:34.000,163,11087697,114885,0,1749703113,14017.304836909992,53.4555966600019,53082.31527576 2025-06-12,04:38:35.000,163,11087567,114605,0,1749703114,14017.210528570002,53.62477578000107,53082.22444320001 2025-06-12,04:38:36.000,163,11087674,115205,0,1749703115,14017.102747609992,53.77280751000217,53082.17553336001 2025-06-12,04:38:37.000,163,11087624,114845,0,1749703116,14016.981494029991,53.87854445999983,53082.02880384001 2025-06-12,04:38:38.000,163,11087652,114845,0,1749703117,14016.75919579999,54.068870970004355,53081.979894 2025-06-12,04:38:39.000,163,11087649,114645,0,1749703118,14016.57731542999,54.30149225999776,53081.92399704 2025-06-12,04:38:40.000,163,11087651,114845,0,1749703119,14016.509952329994,54.477720510003564,53081.81919024001 2025-06-12,04:38:41.000,163,11087670,115205,0,1749703120,14016.402171369999,54.653948760002095,53081.74233192001 2025-06-12,04:38:42.000,163,11087600,114685,0,1749703121,14016.361753509998,54.84427526999934,53081.71438344 2025-06-12,04:38:43.000,163,11087609,114885,0,1749703122,14016.280917789998,55.02755265000451,53081.58861528 2025-06-12,04:38:44.000,163,11087658,114925,0,1749703123,14016.173136830002,55.16148611999961,53081.532718320006 2025-06-12,04:38:45.000,163,11087596,114805,0,1749703124,14016.072092180002,55.281321330003266,53081.45586000001 2025-06-12,04:38:46.000,163,11087661,114845,0,1749703125,14016.004729079992,55.31656698000006,53081.365027440006 2025-06-12,04:38:47.000,163,11087628,114765,0,1749703126,14015.991256460002,55.3095178500007,53081.28816912001 2025-06-12,04:38:48.000,163,11087637,114965,0,1749703127,14016.058619559997,55.30246872000134,53081.176375200004 2025-06-12,04:38:49.000,163,11087592,114805,0,1749703128,14016.072092180002,55.457549580001796,53081.04361992 2025-06-12,04:38:50.000,163,11087595,114725,0,1749703129,14016.011465390002,55.61967957000161,53081.057594160004 2025-06-12,04:38:51.000,163,11087638,114685,0,1749703130,14015.991256460002,55.66197434999776,53080.910864640005 2025-06-12,04:38:52.000,163,11087607,114845,0,1749703131,14015.984520149992,55.746563910004625,53080.8270192 2025-06-12,04:38:53.000,163,11087597,114765,0,1749703132,14016.004729079992,55.73951477999799,53080.757148 2025-06-12,04:38:54.000,163,11087681,114605,0,1749703133,14015.997992769997,55.72541651999927,53080.638366959996 2025-06-12,04:38:55.000,163,11087654,115045,0,1749703134,14016.024938009992,55.753613040003984,53080.60343136 2025-06-12,04:38:56.000,163,11087631,114885,0,1749703135,14016.058619559997,55.9016447699978,53080.46368896 2025-06-12,04:38:57.000,163,11087644,114805,0,1749703136,14016.051883250002,55.97213606999867,53080.358882160006 2025-06-12,04:38:58.000,163,11087608,114605,0,1749703137,14016.139455279997,56.03557824000018,53080.28202384001 2025-06-12,04:38:59.000,163,11087589,114725,0,1749703138,14016.260708859998,56.049676499998895,53080.20516552 2025-06-12,04:39:00.000,163,11087624,114845,0,1749703139,14016.314599339988,56.091971280002326,53080.06542312001 2025-06-12,04:39:01.000,163,11087627,114885,0,1749703140,14016.368489819994,56.19065910000063,53080.01651328001 2025-06-12,04:39:02.000,163,11087643,114725,0,1749703141,14016.462798159999,56.2259047500047,53079.9186936 2025-06-12,04:39:03.000,163,11087636,114765,0,1749703142,14016.570579119994,56.20475735999935,53079.86279664 2025-06-12,04:39:04.000,163,11087648,114965,0,1749703143,14016.64467853,56.19065910000063,53079.799912559996 2025-06-12,04:39:05.000,163,11087641,114805,0,1749703144,14016.64467853,56.17656084000191,53079.6741444 2025-06-12,04:39:06.000,163,11087636,114765,0,1749703145,14016.732250559995,56.13426605999848,53079.6042732 2025-06-12,04:39:07.000,163,11087609,114685,0,1749703146,14016.873713069996,56.12016779999976,53079.61126032001 2025-06-12,04:39:08.000,163,11087596,114805,0,1749703147,14016.934339859996,56.099020410001685,53079.59029896001 2025-06-12,04:39:09.000,163,11087619,114725,0,1749703148,14017.069066060001,56.07787302000361,53079.534402 2025-06-12,04:39:10.000,163,11087608,114605,0,1749703149,14017.116220229997,56.17656084000191,53079.464530799996 2025-06-12,04:39:11.000,163,11087614,114885,0,1749703150,14017.197055949997,56.20475735999935,53079.39465960001 2025-06-12,04:39:12.000,163,11087606,114685,0,1749703151,14017.304836909992,56.19065910000063,53079.37369824001 2025-06-12,04:39:13.000,163,11087614,114765,0,1749703152,14017.345254769993,56.31049431000429,53079.30382704001 2025-06-12,04:39:14.000,163,11087660,114885,0,1749703153,14017.439563109998,56.34573996000108,53079.31081416 2025-06-12,04:39:15.000,163,11087574,114805,0,1749703154,14017.574289309989,56.35278909000044,53079.2898528 2025-06-12,04:39:16.000,163,11087628,114685,0,1749703155,14017.769642299994,56.3598382199998,53079.25491720001 2025-06-12,04:39:17.000,163,11087609,114685,0,1749703156,14017.96499529,56.338690830001724,53079.20600736001 2025-06-12,04:39:18.000,163,11087601,114605,0,1749703157,14018.09972148999,56.38098560999788,53079.17107176 2025-06-12,04:39:19.000,163,11087596,114805,0,1749703158,14018.247920310001,56.388034740004514,53079.115174800005 2025-06-12,04:39:20.000,163,11087672,114605,0,1749703159,14018.348964960001,56.40213300000323,53079.09421344 2025-06-12,04:39:21.000,163,11087636,114605,0,1749703160,14018.342228649992,56.39508387000387,53079.03831648001 2025-06-12,04:39:22.000,163,11087615,114925,0,1749703161,14018.288338170001,56.35278909000044,53078.996393760004 2025-06-12,04:39:23.000,163,11087656,114565,0,1749703162,14018.18729352,56.36688734999916,53079.03132936 2025-06-12,04:39:24.000,163,11087671,114765,0,1749703163,14017.99867683999,56.4726243000041,53078.98940664001 2025-06-12,04:39:25.000,163,11087621,114885,0,1749703164,14017.82353278,56.54311559999769,53078.92652256 2025-06-12,04:39:26.000,163,11087572,114485,0,1749703165,14017.71575181999,56.59245951000048,53078.94049680001 2025-06-12,04:39:27.000,163,11087595,114965,0,1749703166,14017.675333959989,56.58541038000112,53078.89158696001 2025-06-12,04:39:28.000,163,11087572,114685,0,1749703167,14017.527135139993,56.61360689999856,53078.849664240006 2025-06-12,04:39:29.000,163,11087603,114925,0,1749703168,14017.486717279993,56.564262990003044,53078.80774152 2025-06-12,04:39:30.000,163,11087599,114845,0,1749703169,14017.250946430002,56.52196820999961,53078.80774152 2025-06-12,04:39:31.000,163,11087641,114765,0,1749703170,14017.089274990001,56.47967343000346,53078.74485744 2025-06-12,04:39:32.000,163,11087628,114725,0,1749703171,14016.80634997,56.458526039998105,53078.75184456001 2025-06-12,04:39:33.000,163,11087589,114805,0,1749703172,14016.449325539994,56.46557517000474,53078.65402488001 2025-06-12,04:39:34.000,163,11087598,114725,0,1749703173,14016.092301110002,56.507869950000895,53078.70992184 2025-06-12,04:39:35.000,163,11087591,114805,0,1749703174,14015.70159512999,56.550164730004326,53078.59812792 2025-06-12,04:39:36.000,163,11087598,115045,0,1749703175,14015.36477963,56.54311559999769,53078.57716656 2025-06-12,04:39:37.000,163,11087575,114925,0,1749703176,14015.041436749998,56.47967343000346,53078.53524384001 2025-06-12,04:39:38.000,163,11087636,115285,0,1749703177,14014.610312910001,56.54311559999769,53078.458385519996 2025-06-12,04:39:39.000,163,11087649,114725,0,1749703178,14014.212870619995,56.62770516000455,53078.43043704 2025-06-12,04:39:40.000,163,11087608,114885,0,1749703179,14013.788483089993,56.66295081000135,53078.30466888 2025-06-12,04:39:41.000,163,11087621,115085,0,1749703180,14013.33041401,56.63475429000391,53078.22082344001 2025-06-12,04:39:42.000,163,11087639,114845,0,1749703181,14012.973389579995,56.507869950000895,53078.109029520005 2025-06-12,04:39:43.000,163,11087605,114805,0,1749703182,14012.656783009988,56.46557517000474,53078.03915832 2025-06-12,04:39:44.000,163,11087601,114685,0,1749703183,14012.232395480001,56.40918213000259,53077.93435152001 2025-06-12,04:39:45.000,163,11087653,114885,0,1749703184,14011.875371049995,56.3598382199998,53077.822557600004 2025-06-12,04:39:46.000,163,11087563,114925,0,1749703185,14011.545291859999,56.41623126000195,53077.63390536 2025-06-12,04:39:47.000,163,11087591,114685,0,1749703186,14011.255630530002,56.40213300000323,53077.53608568 2025-06-12,04:39:48.000,163,11087606,114845,0,1749703187,14010.87166086,56.37393647999852,53077.4033304 2025-06-12,04:39:49.000,163,11087593,114685,0,1749703188,14010.52810905,56.34573996000108,53077.27756224 2025-06-12,04:39:50.000,163,11087620,114605,0,1749703189,14010.164348309998,56.21885561999807,53077.11685848001 2025-06-12,04:39:51.000,163,11087630,114925,0,1749703190,14009.780378639996,56.155413450003834,53076.96314184 2025-06-12,04:39:52.000,163,11087628,114685,0,1749703191,14009.38293634999,56.099020410001685,53076.78147672001 2025-06-12,04:39:53.000,163,11087605,114845,0,1749703192,14008.951812509993,56.00738172000274,53076.67666992 2025-06-12,04:39:54.000,163,11087610,114925,0,1749703193,14008.540897599996,55.93689042000187,53076.4600692 2025-06-12,04:39:55.000,163,11087568,114725,0,1749703194,14008.197345789995,55.83115347000421,53076.27141696 2025-06-12,04:39:56.000,163,11087643,114685,0,1749703195,14007.833585049993,55.6690234800044,53076.096738960005 2025-06-12,04:39:57.000,163,11087576,114605,0,1749703196,14007.328361799991,55.471647840000514,53075.929048080005 2025-06-12,04:39:58.000,163,11087582,114965,0,1749703197,14006.87029272,55.288370460002625,53075.78231856001 2025-06-12,04:39:59.000,163,11087645,114845,0,1749703198,14006.304442679997,55.112142210004095,53075.53776936001 2025-06-12,04:40:00.000,163,11087587,114805,0,1749703199,14005.83290098,55.02755265000451,53075.34213 2025-06-12,04:40:01.000,163,11087630,114805,0,1749703200,14005.368095589998,54.89361918000213,53075.111555040006 2025-06-12,04:40:02.000,163,11087624,115045,0,1749703201,14004.916762820001,54.780833099997835,53074.971812640004 2025-06-12,04:40:03.000,163,11087603,114885,0,1749703202,14004.50584790999,54.604604849999305,53074.74123768 2025-06-12,04:40:04.000,163,11087591,114925,0,1749703203,14004.101669309988,54.44952398999885,53074.58053392001 2025-06-12,04:40:05.000,163,11087649,114885,0,1749703204,14003.609918679991,54.28739399999904,53074.301049120004 2025-06-12,04:40:06.000,163,11087608,114805,0,1749703205,14003.21247639,54.09001836000243,53074.12637112001 2025-06-12,04:40:07.000,163,11087564,114605,0,1749703206,14002.740934690002,53.90674098000454,53073.986628720006 2025-06-12,04:40:08.000,163,11087631,114365,0,1749703207,14002.303074539996,53.70936534000066,53073.74207952001 2025-06-12,04:40:09.000,163,11087682,115045,0,1749703208,14001.831532839999,53.4908423099987,53073.53945304 2025-06-12,04:40:10.000,163,11087596,114805,0,1749703209,14001.299364350001,53.321663189999526,53073.25996824001 2025-06-12,04:40:11.000,163,11087676,114845,0,1749703210,14000.76719585999,53.17363145999843,53072.97349632001 2025-06-12,04:40:12.000,163,11087588,114765,0,1749703211,14000.248499989997,53.01855059999798,53072.742921360004 2025-06-12,04:40:13.000,163,11087585,114885,0,1749703212,13999.79716722,52.90576452000096,53072.477410800006 2025-06-12,04:40:14.000,163,11087615,114685,0,1749703213,13999.251526109998,52.72248714000307,53072.22587448 2025-06-12,04:40:15.000,163,11087618,114885,0,1749703214,13998.847347509996,52.567406280002615,53071.953376800004 2025-06-12,04:40:16.000,163,11087588,114685,0,1749703215,13998.362333189994,52.4052762900028,53071.70882760001 2025-06-12,04:40:17.000,163,11087549,114725,0,1749703216,13997.911000419997,52.20790064999892,53071.48523976 2025-06-12,04:40:18.000,163,11087612,114685,0,1749703217,13997.47987658,52.059868919997825,53071.27562616001 2025-06-12,04:40:19.000,163,11087601,114885,0,1749703218,13996.947708089989,51.989377620004234,53071.00312848 2025-06-12,04:40:20.000,163,11087601,114645,0,1749703219,13996.408803289996,51.925935450002726,53070.80748912 2025-06-12,04:40:21.000,163,11087623,114885,0,1749703220,13995.82948062999,51.84134589000314,53070.54896568 2025-06-12,04:40:22.000,163,11087640,114685,0,1749703221,13995.263630590001,51.78495285000099,53070.346339200005 2025-06-12,04:40:23.000,163,11087599,114645,0,1749703222,13994.69778055,51.714461550000124,53070.1367256 2025-06-12,04:40:24.000,163,11087575,114845,0,1749703223,13994.084776340002,51.55233156000031,53069.85025368 2025-06-12,04:40:25.000,163,11087560,115045,0,1749703224,13993.55260784999,51.3902015700005,53069.66160144 2025-06-12,04:40:26.000,163,11087641,114685,0,1749703225,13993.067593530002,51.21397332000197,53069.45198784001 2025-06-12,04:40:27.000,163,11087550,114805,0,1749703226,13992.53542503999,51.09413810999831,53069.242374240006 2025-06-12,04:40:28.000,163,11087571,114845,0,1749703227,13992.063883339993,50.95315551000385,53069.03276064 2025-06-12,04:40:29.000,163,11087564,115045,0,1749703228,13991.619286879992,50.74873074000061,53068.80917280001 2025-06-12,04:40:30.000,163,11087540,115005,0,1749703229,13991.11406362999,50.59364988000016,53068.66244328001 2025-06-12,04:40:31.000,163,11087555,114805,0,1749703230,13990.703148719993,50.480863800003135,53068.44584256001 2025-06-12,04:40:32.000,163,11087552,114565,0,1749703231,13990.150771299996,50.38217598000483,53068.26417744 2025-06-12,04:40:33.000,163,11087613,115125,0,1749703232,13989.638811739998,50.32578294000268,53068.11046080001 2025-06-12,04:40:34.000,163,11087625,114765,0,1749703233,13989.160533729992,50.27643902999989,53067.96373128 2025-06-12,04:40:35.000,163,11087595,114685,0,1749703234,13988.62162893,50.19184947000031,53067.75411768001 2025-06-12,04:40:36.000,163,11087569,114845,0,1749703235,13988.102933059992,50.18480034000095,53067.59341392 2025-06-12,04:40:37.000,163,11087557,114925,0,1749703236,13987.56402826,50.198898599999666,53067.43969728001 2025-06-12,04:40:38.000,163,11087559,114845,0,1749703237,13987.004914529993,50.10021078000136,53067.28598064 2025-06-12,04:40:39.000,163,11087574,114805,0,1749703238,13986.43906448999,49.973326439998345,53067.174186719996 2025-06-12,04:40:40.000,163,11087518,114845,0,1749703239,13985.832796590003,49.89578600999812,53067.01348296001 2025-06-12,04:40:41.000,163,11087574,115005,0,1749703240,13985.192847139995,49.76185254000302,53066.85976632 2025-06-12,04:40:42.000,163,11087594,114885,0,1749703241,13984.579842929998,49.69136124000215,53066.727011040006 2025-06-12,04:40:43.000,163,11087629,114685,0,1749703242,13983.94662979,49.55037864000042,53066.52438456 2025-06-12,04:40:44.000,163,11087575,114885,0,1749703243,13983.246053549992,49.388248650000605,53066.38464216001 2025-06-12,04:40:45.000,163,11087586,114765,0,1749703244,13982.62631303,49.25431517999823,53066.16105432 2025-06-12,04:40:46.000,163,11087610,114925,0,1749703245,13982.087408229992,49.13447997000185,53066.00733768001 2025-06-12,04:40:47.000,163,11087532,115005,0,1749703246,13981.514821879995,49.07103780000034,53065.8745824 2025-06-12,04:40:48.000,163,11087589,114685,0,1749703247,13980.895081360002,48.986448240000755,53065.74881424 2025-06-12,04:40:49.000,163,11087600,115045,0,1749703248,13980.275340839995,48.930055199998606,53065.58811048 2025-06-12,04:40:50.000,163,11087541,114765,0,1749703249,13979.689281869993,48.8313673800003,53065.434393840005 2025-06-12,04:40:51.000,163,11087541,114685,0,1749703250,13979.08301396999,48.746777820000716,53065.30862568001 2025-06-12,04:40:52.000,163,11087580,114725,0,1749703251,13978.510427619993,48.77497433999815,53065.25272872 2025-06-12,04:40:53.000,163,11087594,114605,0,1749703252,13977.93110496,48.753826950000075,53065.14093480001 2025-06-12,04:40:54.000,163,11087569,114805,0,1749703253,13977.338309680003,48.746777820000716,53065.01516664 2025-06-12,04:40:55.000,163,11087564,114525,0,1749703254,13976.779195949995,48.66923739000049,53064.91035984 2025-06-12,04:40:56.000,163,11087557,114725,0,1749703255,13976.213345909993,48.584647830000904,53064.82651440001 2025-06-12,04:40:57.000,163,11087566,114845,0,1749703256,13975.735067900001,48.528254789998755,53064.75664320001 2025-06-12,04:40:58.000,163,11087605,114805,0,1749703257,13975.27026251,48.42251784000109,53064.70074624 2025-06-12,04:40:59.000,163,11087542,114845,0,1749703258,13974.886292839998,48.43661609999981,53064.644849280005 2025-06-12,04:41:00.000,163,11087537,114605,0,1749703259,13974.529268409991,48.42956697000045,53064.63786216001 2025-06-12,04:41:01.000,163,11087637,115045,0,1749703260,13974.23287077,48.31678089000343,53064.595939440005 2025-06-12,04:41:02.000,163,11087532,114765,0,1749703261,13973.889318959998,48.21104393999849,53064.49811976001 2025-06-12,04:41:03.000,163,11087546,114885,0,1749703262,13973.633339179993,48.05596307999804,53064.45619704 2025-06-12,04:41:04.000,163,11087584,115045,0,1749703263,13973.370623089992,47.92202961000294,53064.48414552 2025-06-12,04:41:05.000,163,11087579,115045,0,1749703264,13973.040543899995,47.74580136000441,53064.50510688 2025-06-12,04:41:06.000,163,11087549,114605,0,1749703265,13972.656574229994,47.55547484999988,53064.48414552 2025-06-12,04:41:07.000,163,11087580,114965,0,1749703266,13972.286077179997,47.38629573000071,53064.45619704 2025-06-12,04:41:08.000,163,11087583,115125,0,1749703267,13971.821271789995,47.20301835000282,53064.428248560005 2025-06-12,04:41:09.000,163,11087521,114725,0,1749703268,13971.504665219989,47.04088836000301,53064.4072872 2025-06-12,04:41:10.000,163,11087561,114605,0,1749703269,13971.107222929997,46.91400401999999,53064.428248560005 2025-06-12,04:41:11.000,163,11087553,114805,0,1749703270,13970.70978063999,46.78711968000425,53064.36536448 2025-06-12,04:41:12.000,163,11087532,114885,0,1749703271,13970.292129419999,46.64613708000252,53064.37235160001 2025-06-12,04:41:13.000,163,11087573,114725,0,1749703272,13969.908159749997,46.5192527399995,53064.358377360004 2025-06-12,04:41:14.000,163,11087578,114925,0,1749703273,13969.49050852999,46.33597536000161,53064.28151904001 2025-06-12,04:41:15.000,163,11087576,114685,0,1749703274,13969.093066239999,46.09630494000157,53064.31645464 2025-06-12,04:41:16.000,163,11087547,114725,0,1749703275,13968.715832879992,45.9623714699992,53064.29549328 2025-06-12,04:41:17.000,163,11087571,114685,0,1749703276,13968.372281069991,45.8284380000041,53064.36536448 2025-06-12,04:41:18.000,163,11087544,114845,0,1749703277,13967.90747567999,45.7156519199998,53064.32344176001 2025-06-12,04:41:19.000,163,11087525,114765,0,1749703278,13967.469615529997,45.54647280000063,53064.30248040001 2025-06-12,04:41:20.000,163,11087578,114725,0,1749703279,13967.105854789996,45.29270412000187,53064.211647840006 2025-06-12,04:41:21.000,163,11087617,114685,0,1749703280,13966.681467259994,45.038935440003115,53064.211647840006 2025-06-12,04:41:22.000,163,11087490,114685,0,1749703281,13966.304233900002,44.820412410001154,53064.13478952001 2025-06-12,04:41:23.000,163,11087532,114885,0,1749703282,13965.967418399996,44.55254547000368,53064.15575088001 2025-06-12,04:41:24.000,163,11087578,115045,0,1749703283,13965.63060289999,44.397464610003226,53064.14876376 2025-06-12,04:41:25.000,163,11087619,114725,0,1749703284,13965.280314779993,44.25648201000149,53064.13478952001 2025-06-12,04:41:26.000,163,11087515,114805,0,1749703285,13964.956971899992,44.03090985000017,53064.08587968001 2025-06-12,04:41:27.000,163,11087592,114365,0,1749703286,13964.76161891,43.861730730001,53064.0579312 2025-06-12,04:41:28.000,163,11087550,114725,0,1749703287,13964.485430199995,43.6150111800016,53064.022995600004 2025-06-12,04:41:29.000,163,11087545,114845,0,1749703288,13964.236186729999,43.403537279999,53064.06491832001 2025-06-12,04:41:30.000,163,11087574,115085,0,1749703289,13964.040833739993,43.19911251000303,53064.043956960006 2025-06-12,04:41:31.000,163,11087614,114805,0,1749703290,13963.946525400002,42.945343830004276,53064.00203424 2025-06-12,04:41:32.000,163,11087508,114645,0,1749703291,13963.879162299992,42.76911557999847,53064.00203424 2025-06-12,04:41:33.000,163,11087532,114605,0,1749703292,13963.899371229993,42.5646908100025,53063.995047120006 2025-06-12,04:41:34.000,163,11087528,114845,0,1749703293,13963.946525400002,42.29682386999775,53063.94613728001 2025-06-12,04:41:35.000,163,11087572,114925,0,1749703294,13964.013888499998,41.98666215000412,53064.00902136 2025-06-12,04:41:36.000,163,11087501,115205,0,1749703295,13964.020624809993,41.74699173000408,53064.00203424 2025-06-12,04:41:37.000,163,11087562,114645,0,1749703296,13964.101460529993,41.507321310004045,53064.092866800005 2025-06-12,04:41:38.000,163,11087612,115045,0,1749703297,13964.155351009998,41.25355262999801,53064.09985392 2025-06-12,04:41:39.000,163,11087536,114805,0,1749703298,13964.141878389994,41.02798047000397,53064.09985392 2025-06-12,04:41:40.000,163,11087575,114925,0,1749703299,13964.135142079998,40.90109613000095,53064.211647840006 2025-06-12,04:41:41.000,163,11087576,114805,0,1749703300,13964.229450419989,40.774211789997935,53064.2675448 2025-06-12,04:41:42.000,163,11087544,114765,0,1749703301,13964.445012339995,40.590934410000045,53064.260557680005 2025-06-12,04:41:43.000,163,11087533,114765,0,1749703302,13964.63362901999,40.37946051000472,53064.36536448 2025-06-12,04:41:44.000,163,11087559,114845,0,1749703303,13964.768355219996,40.08339705000253,53064.45619704 2025-06-12,04:41:45.000,163,11087523,114685,0,1749703304,13964.977180829992,39.87192314999993,53064.63087504 2025-06-12,04:41:46.000,163,11087541,114925,0,1749703305,13965.233160609998,39.6956949000014,53064.693759120004 2025-06-12,04:41:47.000,163,11087590,114885,0,1749703306,13965.536294559999,39.547663170000305,53064.84048864 2025-06-12,04:41:48.000,163,11087523,114765,0,1749703307,13965.81921958,39.45602448000136,53064.98721816 2025-06-12,04:41:49.000,163,11087535,115005,0,1749703308,13966.028045189996,39.30094362000091,53065.11298632 2025-06-12,04:41:50.000,163,11087564,114725,0,1749703309,13966.331179139997,39.15996101999917,53065.27369008 2025-06-12,04:41:51.000,163,11087560,114925,0,1749703310,13966.81619346,39.138813630001096,53065.483303680005 2025-06-12,04:41:52.000,163,11087538,114765,0,1749703311,13967.294471469992,39.13176450000174,53065.70689152 2025-06-12,04:41:53.000,163,11087514,114685,0,1749703312,13967.833376269999,39.04012581000279,53065.91650512 2025-06-12,04:41:54.000,163,11087604,115005,0,1749703313,13968.284709039996,38.94143799000449,53066.06323464 2025-06-12,04:41:55.000,163,11087555,114845,0,1749703314,13968.736041809992,38.94143799000449,53066.33573232001 2025-06-12,04:41:56.000,163,11087617,114845,0,1749703315,13969.18737457999,38.93438885999785,53066.58028152001 2025-06-12,04:41:57.000,163,11087577,114685,0,1749703316,13969.584816869996,38.8568484300049,53066.86675344001 2025-06-12,04:41:58.000,163,11087575,115045,0,1749703317,13969.928368679997,38.84979929999827,53067.111302640005 2025-06-12,04:41:59.000,163,11087551,114685,0,1749703318,13970.285393109989,38.77225886999804,53067.46065864 2025-06-12,04:42:00.000,163,11087597,114645,0,1749703319,13970.60873598999,38.80045539000275,53067.67027224 2025-06-12,04:42:01.000,163,11087558,114965,0,1749703320,13970.945551489996,38.86389756000426,53067.97770552 2025-06-12,04:42:02.000,163,11087554,115005,0,1749703321,13971.349730089998,38.927339729998494,53068.26417744 2025-06-12,04:42:03.000,163,11087591,114885,0,1749703322,13971.760644999995,38.94143799000449,53068.59257208001 2025-06-12,04:42:04.000,163,11087596,114805,0,1749703323,13972.043570019996,39.00488015999872,53068.81615992 2025-06-12,04:42:05.000,163,11087562,114805,0,1749703324,13972.346703969997,38.97668364000128,53069.10961896 2025-06-12,04:42:06.000,163,11087608,114765,0,1749703325,13972.690255779999,38.94848712000385,53069.389103760004 2025-06-12,04:42:07.000,163,11087553,114685,0,1749703326,13973.02707127999,38.927339729998494,53069.689549919996 2025-06-12,04:42:08.000,163,11087554,114765,0,1749703327,13973.309996299991,38.920290599999134,53069.913137760006 2025-06-12,04:42:09.000,163,11087603,114685,0,1749703328,13973.592921319992,38.906192340000416,53070.276468000004 2025-06-12,04:42:10.000,163,11087586,114965,0,1749703329,13973.916264199994,38.80045539000275,53070.514030080005 2025-06-12,04:42:11.000,163,11087571,115045,0,1749703330,13974.26655231999,38.786357130004035,53070.7655664 2025-06-12,04:42:12.000,163,11087619,114605,0,1749703331,13974.583158889996,38.84979929999827,53071.03107696 2025-06-12,04:42:13.000,163,11087651,114685,0,1749703332,13975.074909519994,38.87094669000362,53071.38742008 2025-06-12,04:42:14.000,163,11087591,114765,0,1749703333,13975.539714909995,38.88504495000234,53071.71581472 2025-06-12,04:42:15.000,163,11087536,115005,0,1749703334,13975.950629819992,38.89914321000106,53071.974338160006 2025-06-12,04:42:16.000,163,11087608,114565,0,1749703335,13976.375017349994,38.86389756000426,53072.28177144001 2025-06-12,04:42:17.000,163,11087505,114725,0,1749703336,13976.866767979991,38.8920940800017,53072.61715320001 2025-06-12,04:42:18.000,163,11087626,114725,0,1749703337,13977.358518609988,38.93438885999785,53072.95253496001 2025-06-12,04:42:19.000,163,11087594,114805,0,1749703338,13977.836796619995,38.99783102999936,53073.245994000004 2025-06-12,04:42:20.000,163,11087580,115045,0,1749703339,13978.254447840001,38.97668364000128,53073.59535000001 2025-06-12,04:42:21.000,163,11087613,114885,0,1749703340,13978.712516919994,39.00488015999872,53073.89579616 2025-06-12,04:42:22.000,163,11087597,114765,0,1749703341,13979.10995921,38.99783102999936,53074.28707488 2025-06-12,04:42:23.000,163,11087643,114885,0,1749703342,13979.547819359992,39.00488015999872,53074.66437936 2025-06-12,04:42:24.000,163,11087564,114965,0,1749703343,13979.965470579999,39.02602755000407,53075.04867096 2025-06-12,04:42:25.000,163,11087633,114805,0,1749703344,13980.32923132,39.04717494000215,53075.40501408 2025-06-12,04:42:26.000,163,11087627,114685,0,1749703345,13980.672783130001,39.05422407000151,53075.77533144001 2025-06-12,04:42:27.000,163,11087601,114845,0,1749703346,13981.063489109998,39.11061711000366,53076.12468744 2025-06-12,04:42:28.000,163,11087583,114805,0,1749703347,13981.413777229995,39.16701014999853,53076.5299404 2025-06-12,04:42:29.000,163,11087620,114885,0,1749703348,13981.71017487,39.25864884000475,53076.87929640001 2025-06-12,04:42:30.000,163,11087577,115045,0,1749703349,13982.020045129997,39.378484050001134,53077.24262664001 2025-06-12,04:42:31.000,163,11087601,114565,0,1749703350,13982.289497529993,39.4842209999988,53077.62691824001 2025-06-12,04:42:32.000,163,11087631,114605,0,1749703351,13982.525268379999,39.611105340001814,53077.98326136001 2025-06-12,04:42:33.000,163,11087605,114645,0,1749703352,13982.76777554,39.7943827199997,53078.41646280001 2025-06-12,04:42:34.000,163,11087616,115045,0,1749703353,13983.043964249991,39.97766010000487,53078.779793040005 2025-06-12,04:42:35.000,163,11087635,114845,0,1749703354,13983.252789860002,40.13979009000468,53079.12216192 2025-06-12,04:42:36.000,163,11087615,114605,0,1749703355,13983.481824399998,40.31601834000321,53079.534402 2025-06-12,04:42:37.000,163,11087612,114805,0,1749703356,13983.77822203999,40.54159050000453,53079.87677088001 2025-06-12,04:42:38.000,163,11087546,114525,0,1749703357,13983.89947561999,40.68962222999835,53080.2680496 2025-06-12,04:42:39.000,163,11087690,114645,0,1749703358,13984.10156491999,40.872899610003515,53080.61740560001 2025-06-12,04:42:40.000,163,11087620,114685,0,1749703359,13984.290181600001,41.105520900004194,53080.99471008 2025-06-12,04:42:41.000,163,11087595,114805,0,1749703360,13984.418171489997,41.225356110000575,53081.32310472 2025-06-12,04:42:42.000,163,11087616,115005,0,1749703361,13984.512479830002,41.338142190004874,53081.68643496 2025-06-12,04:42:43.000,163,11087626,115005,0,1749703362,13984.680887579998,41.415682619997824,53082.00085536 2025-06-12,04:42:44.000,163,11087633,114685,0,1749703363,13984.856031639989,41.47207565999997,53082.32226288001 2025-06-12,04:42:45.000,163,11087644,114405,0,1749703364,13984.903185809999,41.57781261000491,53082.636683280005 2025-06-12,04:42:46.000,163,11087582,114765,0,1749703365,13984.963812599999,41.72584433999873,53082.96507792001 2025-06-12,04:42:47.000,163,11087668,114765,0,1749703366,13984.990757839994,41.83863042000303,53083.27949832001 2025-06-12,04:42:48.000,163,11087635,114445,0,1749703367,13984.869504259994,41.909121720003895,53083.58693160001 2025-06-12,04:42:49.000,163,11087606,114685,0,1749703368,13984.728041749993,42.05715344999771,53083.859429280004 2025-06-12,04:42:50.000,163,11087654,114685,0,1749703369,13984.559633999997,42.148792140003934,53084.16686256001 2025-06-12,04:42:51.000,163,11087618,114845,0,1749703370,13984.418171489997,42.23338170000352,53084.383463280006 2025-06-12,04:42:52.000,163,11087614,114805,0,1749703371,13984.323863149992,42.317971260003105,53084.66993520001 2025-06-12,04:42:53.000,163,11087659,114685,0,1749703372,13984.263236359991,42.43780646999949,53084.85858744001 2025-06-12,04:42:54.000,163,11087635,114765,0,1749703373,13984.155455399996,42.47305212000356,53085.09614952001 2025-06-12,04:42:55.000,163,11087611,114765,0,1749703374,13984.02072919999,42.53649428999779,53085.32672448 2025-06-12,04:42:56.000,163,11087569,114605,0,1749703375,13983.84558514,42.61403471999802,53085.50838960001 2025-06-12,04:42:57.000,163,11087650,114685,0,1749703376,13983.704122629999,42.783213840004464,53085.7878744 2025-06-12,04:42:58.000,163,11087633,114685,0,1749703377,13983.555923809989,42.86075427000469,53085.990500880005 2025-06-12,04:42:59.000,163,11087607,114685,0,1749703378,13983.495297019988,42.99468773999979,53086.22107584001 2025-06-12,04:43:00.000,163,11087616,114645,0,1749703379,13983.434670229988,43.128621210002166,53086.39575384001 2025-06-12,04:43:01.000,163,11087617,114805,0,1749703380,13983.400988679998,43.29075120000198,53086.50754776 2025-06-12,04:43:02.000,163,11087625,115005,0,1749703381,13983.299944029997,43.5163233600033,53086.710174240005 2025-06-12,04:43:03.000,163,11087572,114725,0,1749703382,13983.171954140002,43.727797259998624,53086.82196816001 2025-06-12,04:43:04.000,163,11087629,114765,0,1749703383,13983.017019009996,43.92517290000251,53087.05953024001 2025-06-12,04:43:05.000,163,11087599,114965,0,1749703384,13982.855347569996,44.14369593000447,53087.20625976001 2025-06-12,04:43:06.000,163,11087650,114845,0,1749703385,13982.713885059995,44.34107157000108,53087.37395064001 2025-06-12,04:43:07.000,163,11087662,114925,0,1749703386,13982.58589517,44.587791120000475,53087.52766728 2025-06-12,04:43:08.000,163,11087592,114605,0,1749703387,13982.56568624,44.813363280001795,53087.744268 2025-06-12,04:43:09.000,163,11087652,114605,0,1749703388,13982.552213619994,45.06008283000119,53087.884010400005 2025-06-12,04:43:10.000,163,11087643,114765,0,1749703389,13982.612840409995,45.33499889999803,53088.07266264001 2025-06-12,04:43:11.000,163,11087615,114845,0,1749703390,13982.68020350999,45.624013230000855,53088.24734064 2025-06-12,04:43:12.000,163,11087626,114925,0,1749703391,13982.74083029999,45.800241479999386,53088.34516032 2025-06-12,04:43:13.000,163,11087626,114765,0,1749703392,13982.70714875,46.01171538000199,53088.49188984 2025-06-12,04:43:14.000,163,11087615,115085,0,1749703393,13982.66673089,46.314827970003535,53088.6525936 2025-06-12,04:43:15.000,163,11087617,114685,0,1749703394,13982.653258269995,46.59679316999973,53088.80631024 2025-06-12,04:43:16.000,163,11087642,115045,0,1749703395,13982.56568624,46.850561849998485,53088.91810416 2025-06-12,04:43:17.000,163,11087592,115005,0,1749703396,13982.410751109994,47.09023226999852,53089.07182080001 2025-06-12,04:43:18.000,163,11087585,114645,0,1749703397,13982.249079669993,47.28760791000241,53089.106756400004 2025-06-12,04:43:19.000,163,11087637,114765,0,1749703398,13982.026781439992,47.590720500003954,53089.25348592 2025-06-12,04:43:20.000,163,11087575,114845,0,1749703399,13981.871846310001,47.80219439999928,53089.3513056 2025-06-12,04:43:21.000,163,11087580,114845,0,1749703400,13981.743856419991,47.95727525999973,53089.41418968001 2025-06-12,04:43:22.000,163,11087624,114725,0,1749703401,13981.54176711999,48.04891394999868,53089.51899648 2025-06-12,04:43:23.000,163,11087638,114725,0,1749703402,13981.353150439994,48.15465090000362,53089.53995784 2025-06-12,04:43:24.000,163,11087597,114765,0,1749703403,13981.211687929994,48.26743698000064,53089.609829040004 2025-06-12,04:43:25.000,163,11087640,114685,0,1749703404,13981.076961729988,48.344977410000865,53089.68668736 2025-06-12,04:43:26.000,163,11087665,114845,0,1749703405,13980.915290290002,48.45071435999853,53089.77053280001 2025-06-12,04:43:27.000,163,11087635,114805,0,1749703406,13980.753618850002,48.56350044000283,53089.75655856 2025-06-12,04:43:28.000,163,11087576,114845,0,1749703407,13980.517847999996,48.626942610004335,53089.777519920004 2025-06-12,04:43:29.000,163,11087664,114365,0,1749703408,13980.356176559995,48.71858130000328,53089.83341688 2025-06-12,04:43:30.000,163,11087634,114805,0,1749703409,13980.234922979995,48.753826950000075,53089.777519920004 2025-06-12,04:43:31.000,163,11087661,114725,0,1749703410,13980.113669399994,48.78202347000479,53089.8054684 2025-06-12,04:43:32.000,163,11087646,114885,0,1749703411,13979.884634859998,48.85251476999838,53089.78450704 2025-06-12,04:43:33.000,163,11087570,114445,0,1749703412,13979.817271759988,48.86661303000437,53089.77053280001 2025-06-12,04:43:34.000,163,11087651,114765,0,1749703413,13979.722963419998,48.90890781000053,53089.79149416001 2025-06-12,04:43:35.000,163,11087631,115085,0,1749703414,13979.487192569992,48.986448240000755,53089.72162296001 2025-06-12,04:43:36.000,163,11087605,114765,0,1749703415,13979.379411609996,49.05693954000162,53089.71463584 2025-06-12,04:43:37.000,163,11087666,114525,0,1749703416,13979.24468540999,49.0780869299997,53089.70066160001 2025-06-12,04:43:38.000,163,11087666,114485,0,1749703417,13979.04933242,49.05693954000162,53089.69367448 2025-06-12,04:43:39.000,163,11087619,114725,0,1749703418,13978.94828777,49.162676489999285,53089.679700240005 2025-06-12,04:43:40.000,163,11087650,114685,0,1749703419,13978.827034189999,49.261364310004865,53089.61681616 2025-06-12,04:43:41.000,163,11087672,114765,0,1749703420,13978.766407399999,49.3248064799991,53089.609829040004 2025-06-12,04:43:42.000,163,11087673,114685,0,1749703421,13978.678835369989,49.37415039000189,53089.58188056001 2025-06-12,04:43:43.000,163,11087571,114605,0,1749703422,13978.685571679998,49.395297779999964,53089.574893439996 2025-06-12,04:43:44.000,163,11087648,114685,0,1749703423,13978.638417509988,49.45873995000147,53089.55393208001 2025-06-12,04:43:45.000,163,11087602,114725,0,1749703424,13978.658626439988,49.52218212000298,53089.56790632 2025-06-12,04:43:46.000,163,11087610,114845,0,1749703425,13978.618208579988,49.59972255000321,53089.560919200005 2025-06-12,04:43:47.000,163,11087661,114805,0,1749703426,13978.577790719988,49.64906645999872,53089.512009360005 2025-06-12,04:43:48.000,163,11087651,114725,0,1749703427,13978.557581790003,49.663164720004715,53089.56790632 2025-06-12,04:43:49.000,163,11087591,114725,0,1749703428,13978.591263339993,49.72660688999895,53089.574893439996 2025-06-12,04:43:50.000,163,11087681,114605,0,1749703429,13978.618208579988,49.740705149997666,53089.61681616 2025-06-12,04:43:51.000,163,11087615,114885,0,1749703430,13978.752934779994,49.7829999300011,53089.60284192001 2025-06-12,04:43:52.000,163,11087584,114885,0,1749703431,13978.914606219994,49.7829999300011,53089.60284192001 2025-06-12,04:43:53.000,163,11087643,114605,0,1749703432,13978.975233009995,49.77595080000174,53089.728610080005 2025-06-12,04:43:54.000,163,11087612,114725,0,1749703433,13979.035859799995,49.81824557999789,53089.777519920004 2025-06-12,04:43:55.000,163,11087642,114805,0,1749703434,13979.00891456,49.81119644999853,53089.84040400001 2025-06-12,04:43:56.000,163,11087655,114965,0,1749703435,13978.914606219994,49.88873687999876,53089.84040400001 2025-06-12,04:43:57.000,163,11087663,114765,0,1749703436,13978.90113359999,49.966277309998986,53089.847391120005 2025-06-12,04:43:58.000,163,11087597,114885,0,1749703437,13978.96176038999,49.966277309998986,53089.92424944 2025-06-12,04:43:59.000,163,11087666,114965,0,1749703438,13979.00217824999,50.10725991000072,53089.97315928 2025-06-12,04:44:00.000,163,11087666,115045,0,1749703439,13979.015650869995,50.16365295000287,53090.02206912 2025-06-12,04:44:01.000,163,11087649,114925,0,1749703440,13979.076277659995,50.23414425000374,53090.09194032 2025-06-12,04:44:02.000,163,11087661,115045,0,1749703441,13979.136904449995,50.311684680003964,53090.16181152 2025-06-12,04:44:03.000,163,11087607,114725,0,1749703442,13979.15037707,50.44561814999906,53090.22469560001 2025-06-12,04:44:04.000,163,11087669,114725,0,1749703443,13979.22447647999,50.59364988000016,53090.25264408001 2025-06-12,04:44:05.000,163,11087643,114685,0,1749703444,13979.25142172,50.76282899999933,53090.29456680001 2025-06-12,04:44:06.000,163,11087651,114805,0,1749703445,13979.19079493,50.91790985999978,53090.350463760005 2025-06-12,04:44:07.000,163,11087632,114605,0,1749703446,13979.318784819996,51.072990720000234,53090.42732208 2025-06-12,04:44:08.000,163,11087653,114725,0,1749703447,13979.345730059991,51.22807158000069,53090.42033496001 2025-06-12,04:44:09.000,163,11087687,114805,0,1749703448,13979.372675300001,51.42544722000457,53090.48321904 2025-06-12,04:44:10.000,163,11087652,114925,0,1749703449,13979.440038399996,51.6016754700031,53090.5740516 2025-06-12,04:44:11.000,163,11087657,114685,0,1749703450,13979.466983639992,51.700363290001405,53090.62296144 2025-06-12,04:44:12.000,163,11087667,114525,0,1749703451,13979.386147919991,51.86954241000058,53090.685845520005 2025-06-12,04:44:13.000,163,11087679,114485,0,1749703452,13979.359202679996,51.96823022999888,53090.74174248 2025-06-12,04:44:14.000,163,11087618,114885,0,1749703453,13979.359202679996,52.059868919997825,53090.804626560006 2025-06-12,04:44:15.000,163,11087674,115045,0,1749703454,13979.33225744,52.08806544000254,53090.86751064 2025-06-12,04:44:16.000,163,11087637,115045,0,1749703455,13979.298575889996,52.151507610004046,53090.972317440006 2025-06-12,04:44:17.000,163,11087631,115045,0,1749703456,13979.305312199991,52.327735860002576,53091.03520152 2025-06-12,04:44:18.000,163,11087604,114765,0,1749703457,13979.27163065,52.348883250000654,53091.119046960004 2025-06-12,04:44:19.000,163,11087648,114805,0,1749703458,13979.16384968999,52.43347281000024,53091.20987952001 2025-06-12,04:44:20.000,163,11087626,114845,0,1749703459,13979.076277659995,52.5533080200039,53091.2727636 2025-06-12,04:44:21.000,163,11087672,114605,0,1749703460,13978.934815149994,52.68019235999964,53091.34962192001 2025-06-12,04:44:22.000,163,11087628,114885,0,1749703461,13978.813561569994,52.80707670000265,53091.37058328 2025-06-12,04:44:23.000,163,11087694,114805,0,1749703462,13978.732725849994,52.87756800000352,53091.405518880005 2025-06-12,04:44:24.000,163,11087682,114565,0,1749703463,13978.631681199993,52.99035408000054,53091.5522484 2025-06-12,04:44:25.000,163,11087636,114965,0,1749703464,13978.577790719988,53.07494364000013,53091.56622264001 2025-06-12,04:44:26.000,163,11087652,114525,0,1749703465,13978.470009759993,53.12428755000292,53091.53827416 2025-06-12,04:44:27.000,163,11087681,114805,0,1749703466,13978.368965109992,53.12428755000292,53091.622119600004 2025-06-12,04:44:28.000,163,11087659,114685,0,1749703467,13978.294865700002,53.18068058999779,53091.67102944 2025-06-12,04:44:29.000,163,11087660,114565,0,1749703468,13978.214029980001,53.335761449998245,53091.71295216001 2025-06-12,04:44:30.000,163,11087674,115205,0,1749703469,13978.166875809991,53.4555966600019,53091.74788776 2025-06-12,04:44:31.000,163,11087644,114685,0,1749703470,13978.153403190001,53.617726650001714,53091.789810480004 2025-06-12,04:44:32.000,163,11087656,114765,0,1749703471,13978.180348429996,53.75870925000345,53091.789810480004 2025-06-12,04:44:33.000,163,11087668,114845,0,1749703472,13978.119721639996,53.86444620000111,53091.88763016 2025-06-12,04:44:34.000,163,11087684,114605,0,1749703473,13978.099512709996,53.87854445999983,53091.87365592 2025-06-12,04:44:35.000,163,11087657,114565,0,1749703474,13978.0927764,53.89264271999855,53091.957501360004 2025-06-12,04:44:36.000,163,11087657,114645,0,1749703475,13978.139930569996,53.977232279998134,53092.027372560005 2025-06-12,04:44:37.000,163,11087706,114965,0,1749703476,13978.207293669991,54.05477270999836,53092.10423088 2025-06-12,04:44:38.000,163,11087621,114685,0,1749703477,13978.281393079997,54.13231313999859,53092.09025664 2025-06-12,04:44:39.000,163,11087661,114685,0,1749703478,13978.362228799997,54.28034486999968,53092.125192240004 2025-06-12,04:44:40.000,163,11087715,114685,0,1749703479,13978.449800829992,54.414278340002056,53092.20903768 2025-06-12,04:44:41.000,163,11087621,114685,0,1749703480,13978.476746070002,54.505917030001,53092.28589600001 2025-06-12,04:44:42.000,163,11087693,114765,0,1749703481,13978.550845479993,54.61870310999802,53092.3208316 2025-06-12,04:44:43.000,163,11087634,114645,0,1749703482,13978.604735959998,54.710341800004244,53092.39768992 2025-06-12,04:44:44.000,163,11087674,115045,0,1749703483,13978.692307989993,54.74558745000104,53092.460574000004 2025-06-12,04:44:45.000,163,11087684,114925,0,1749703484,13978.725989539998,54.80902962000255,53092.460574000004 2025-06-12,04:44:46.000,163,11087677,114885,0,1749703485,13978.820297879989,54.89361918000213,53092.54441944 2025-06-12,04:44:47.000,163,11087636,114525,0,1749703486,13978.955024079994,54.98525787000108,53092.55839368 2025-06-12,04:44:48.000,163,11087619,114885,0,1749703487,13979.015650869995,55.0980439499981,53092.57236792001 2025-06-12,04:44:49.000,163,11087683,114605,0,1749703488,13979.08975028,55.16853524999897,53092.67018760001 2025-06-12,04:44:50.000,163,11087634,114845,0,1749703489,13979.278366959996,55.239026549999835,53092.76102016 2025-06-12,04:44:51.000,163,11087655,114885,0,1749703490,13979.372675300001,55.38705828000093,53092.7749944 2025-06-12,04:44:52.000,163,11087673,114605,0,1749703491,13979.466983639992,55.422303929997724,53092.76800728001 2025-06-12,04:44:53.000,163,11087704,114725,0,1749703492,13979.588237219992,55.471647840000514,53092.795955760004 2025-06-12,04:44:54.000,163,11087689,114965,0,1749703493,13979.689281869993,55.62672870000097,53092.83089136 2025-06-12,04:44:55.000,163,11087698,114605,0,1749703494,13979.709490799993,55.697220000001835,53092.89377544 2025-06-12,04:44:56.000,163,11087572,114885,0,1749703495,13979.749908659993,55.78885869000078,53092.8798012 2025-06-12,04:44:57.000,163,11087704,114805,0,1749703496,13979.749908659993,55.880497379999724,53092.92871104 2025-06-12,04:44:58.000,163,11087646,114685,0,1749703497,13979.783590209998,55.880497379999724,53092.963646640004 2025-06-12,04:44:59.000,163,11087616,114485,0,1749703498,13979.790326519993,55.922792160003155,53092.984608000006 2025-06-12,04:45:00.000,163,11087638,114965,0,1749703499,13979.783590209998,55.95098868000059,53092.984608000006 2025-06-12,04:45:01.000,163,11087633,114565,0,1749703500,13979.797062829988,55.90869390000444,53092.984608000006 2025-06-12,04:45:02.000,163,11087632,114805,0,1749703501,13979.871162239993,55.95098868000059,53092.97762088001 2025-06-12,04:45:03.000,163,11087644,115005,0,1749703502,13980.019361059989,56.02147998000146,53092.8798012 2025-06-12,04:45:04.000,163,11087653,114725,0,1749703503,13980.14735095,55.99328346000402,53092.963646640004 2025-06-12,04:45:05.000,163,11087636,114885,0,1749703504,13980.255131909995,56.07787302000361,53092.92172392 2025-06-12,04:45:06.000,163,11087638,114765,0,1749703505,13980.28881346,56.148364320004475,53092.963646640004 2025-06-12,04:45:07.000,163,11087682,114885,0,1749703506,13980.295549769995,56.24705214000278,53092.963646640004 2025-06-12,04:45:08.000,163,11087618,114645,0,1749703507,13980.34944025,56.26819953000086,53092.93569816001 2025-06-12,04:45:09.000,163,11087681,114765,0,1749703508,13980.32923132,56.338690830001724,53092.92172392 2025-06-12,04:45:10.000,163,11087658,114965,0,1749703509,13980.22818667,56.338690830001724,53092.865826960006 2025-06-12,04:45:11.000,163,11087604,114765,0,1749703510,13980.14061463999,56.30344517999765,53092.76800728001 2025-06-12,04:45:12.000,163,11087702,114845,0,1749703511,13980.005888439999,56.31754344000365,53092.75403304 2025-06-12,04:45:13.000,163,11087665,114605,0,1749703512,13979.931789029994,56.34573996000108,53092.72608456 2025-06-12,04:45:14.000,163,11087628,115005,0,1749703513,13979.803799139998,56.36688734999916,53092.72608456 2025-06-12,04:45:15.000,163,11087661,114925,0,1749703514,13979.763381279998,56.36688734999916,53092.69114896001 2025-06-12,04:45:16.000,163,11087688,114605,0,1749703515,13979.662336629997,56.338690830001724,53092.628264880004 2025-06-12,04:45:17.000,163,11087641,115045,0,1749703516,13979.635391390002,56.36688734999916,53092.57236792001 2025-06-12,04:45:18.000,163,11087660,114645,0,1749703517,13979.507401499992,56.3598382199998,53092.5653808 2025-06-12,04:45:19.000,163,11087689,114805,0,1749703518,13979.386147919991,56.324592570003006,53092.54441944 2025-06-12,04:45:20.000,163,11087639,114885,0,1749703519,13979.237949099996,56.35278909000044,53092.460574000004 2025-06-12,04:45:21.000,163,11087702,114605,0,1749703520,13979.08975028,56.388034740004514,53092.43961264 2025-06-12,04:45:22.000,163,11087687,114725,0,1749703521,13978.975233009995,56.388034740004514,53092.362754320005 2025-06-12,04:45:23.000,163,11087627,114605,0,1749703522,13978.92134252999,56.38098560999788,53092.26493464001 2025-06-12,04:45:24.000,163,11087662,114805,0,1749703523,13978.827034189999,56.47967343000346,53092.195063440005 2025-06-12,04:45:25.000,163,11087717,114805,0,1749703524,13978.699044299989,56.5713121200024,53092.13916648001 2025-06-12,04:45:26.000,163,11087642,114885,0,1749703525,13978.618208579988,56.64180342000327,53092.03435968 2025-06-12,04:45:27.000,163,11087640,114765,0,1749703526,13978.597999649988,56.7193438500035,53091.98544984 2025-06-12,04:45:28.000,163,11087664,114965,0,1749703527,13978.611472269993,56.76868775999901,53091.91557864 2025-06-12,04:45:29.000,163,11087639,114845,0,1749703528,13978.672099059993,56.88147384000331,53091.87365592 2025-06-12,04:45:30.000,163,11087649,114685,0,1749703529,13978.685571679998,57.00130904999969,53091.77583624 2025-06-12,04:45:31.000,163,11087683,114685,0,1749703530,13978.725989539998,57.12819339000271,53091.76186200001 2025-06-12,04:45:32.000,163,11087670,114805,0,1749703531,13978.90786991,57.24097946999973,53091.71993928 2025-06-12,04:45:33.000,163,11087665,114885,0,1749703532,13979.08301396999,57.367863810002746,53091.754874879996 2025-06-12,04:45:34.000,163,11087698,114805,0,1749703533,13979.170586,57.50884641000448,53091.73391352001 2025-06-12,04:45:35.000,163,11087655,114685,0,1749703534,13979.29183958,57.57228857999871,53091.6570552 2025-06-12,04:45:36.000,163,11087671,114725,0,1749703535,13979.413093160001,57.67802553000365,53091.643080960006 2025-06-12,04:45:37.000,163,11087670,114725,0,1749703536,13979.534346740002,57.79786074000003,53091.643080960006 2025-06-12,04:45:38.000,163,11087639,114645,0,1749703537,13979.749908659993,57.91064682000433,53091.66404232001 2025-06-12,04:45:39.000,163,11087656,114685,0,1749703538,13979.877898549988,58.05162941999879,53091.61513248001 2025-06-12,04:45:40.000,163,11087727,115205,0,1749703539,13980.07998784999,58.15736637000373,53091.67102944 2025-06-12,04:45:41.000,163,11087664,114765,0,1749703540,13980.295549769995,58.361791139999696,53091.63609384001 2025-06-12,04:45:42.000,163,11087647,114845,0,1749703541,13980.571738480001,58.51687200000015,53091.6570552 2025-06-12,04:45:43.000,163,11087686,114925,0,1749703542,13980.834454570002,58.55916678000358,53091.691990800005 2025-06-12,04:45:44.000,163,11087653,114925,0,1749703543,13981.043280179998,58.73539503000211,53091.74788776 2025-06-12,04:45:45.000,163,11087679,114845,0,1749703544,13981.198215309989,58.91867241,53091.74788776 2025-06-12,04:45:46.000,163,11087672,114845,0,1749703545,13981.157797449989,59.059655010001734,53091.754874879996 2025-06-12,04:45:47.000,163,11087638,114685,0,1749703546,13981.137588519989,59.18653935000475,53091.754874879996 2025-06-12,04:45:48.000,163,11087683,114845,0,1749703547,13981.191478999994,59.235883260000264,53091.85269456001 2025-06-12,04:45:49.000,163,11087700,114845,0,1749703548,13981.211687929994,59.398013250000076,53091.84570744 2025-06-12,04:45:50.000,163,11087663,114725,0,1749703549,13981.198215309989,59.53899585000181,53091.84570744 2025-06-12,04:45:51.000,163,11087640,115005,0,1749703550,13981.164533759998,59.694076710002264,53091.859681680005 2025-06-12,04:45:52.000,163,11087680,114765,0,1749703551,13981.130852209993,59.856206700002076,53091.84570744 2025-06-12,04:45:53.000,163,11087661,114445,0,1749703552,13981.137588519989,60.053582339998684,53091.80378472001 2025-06-12,04:45:54.000,163,11087690,114765,0,1749703553,13981.083698039998,60.222761459997855,53091.80378472001 2025-06-12,04:45:55.000,163,11087674,114805,0,1749703554,13981.029807559993,60.35669493000023,53091.82474608 2025-06-12,04:45:56.000,163,11087683,114725,0,1749703555,13980.928762909993,60.4271862300011,53091.7269264 2025-06-12,04:45:57.000,163,11087704,115005,0,1749703556,13980.908553979993,60.441284489999816,53091.74788776 2025-06-12,04:45:58.000,163,11087713,114685,0,1749703557,13980.847927189992,60.448333619999175,53091.73391352001 2025-06-12,04:45:59.000,163,11087661,114805,0,1749703558,13980.753618850002,60.56816883000283,53091.71295216001 2025-06-12,04:46:00.000,163,11087709,114805,0,1749703559,13980.699728369997,60.673905780000496,53091.6570552 2025-06-12,04:46:01.000,163,11087680,114805,0,1749703560,13980.652574200001,60.87833055000374,53091.5522484 2025-06-12,04:46:02.000,163,11087661,114685,0,1749703561,13980.55152955,61.0193131499982,53091.56622264001 2025-06-12,04:46:03.000,163,11087643,114805,0,1749703562,13980.571738480001,61.125050100003136,53091.42648024001 2025-06-12,04:46:04.000,163,11087742,114405,0,1749703563,13980.538056929996,61.188492270004645,53091.38455752 2025-06-12,04:46:05.000,163,11087710,115045,0,1749703564,13980.55152955,61.2307870500008,53091.32167344 2025-06-12,04:46:06.000,163,11087710,114885,0,1749703565,13980.706464679992,61.132099230002495,53091.23084088001 2025-06-12,04:46:07.000,163,11087656,114965,0,1749703566,13980.746882539992,61.11095184000442,53091.14699544 2025-06-12,04:46:08.000,163,11087681,114645,0,1749703567,13980.834454570002,61.089804449999065,53091.07712424 2025-06-12,04:46:09.000,163,11087695,114885,0,1749703568,13980.861399809997,61.089804449999065,53090.9583432 2025-06-12,04:46:10.000,163,11087689,114685,0,1749703569,13980.847927189992,61.02636228000483,53090.83956216 2025-06-12,04:46:11.000,163,11087677,115045,0,1749703570,13980.868136119992,61.01226401999884,53090.77667808001 2025-06-12,04:46:12.000,163,11087679,114605,0,1749703571,13980.996126009988,60.97701837000204,53090.65789704001 2025-06-12,04:46:13.000,163,11087703,114685,0,1749703572,13981.076961729988,60.92767445999925,53090.59501296 2025-06-12,04:46:14.000,163,11087683,115045,0,1749703573,13981.144324829998,60.87128142000438,53090.567064480005 2025-06-12,04:46:15.000,163,11087689,114805,0,1749703574,13981.178006379989,60.786691860004794,53090.448283440004 2025-06-12,04:46:16.000,163,11087697,114925,0,1749703575,13981.117379589989,60.75849534000008,53090.364438 2025-06-12,04:46:17.000,163,11087666,114805,0,1749703576,13981.016334939988,60.66685665000114,53090.22469560001 2025-06-12,04:46:18.000,163,11087693,114685,0,1749703577,13981.009598629993,60.63161100000434,53090.10591456001 2025-06-12,04:46:19.000,163,11087683,114725,0,1749703578,13980.948971839993,60.53997230999812,53089.95219792 2025-06-12,04:46:20.000,163,11087652,114685,0,1749703579,13980.874872430002,60.441284489999816,53089.74957144001 2025-06-12,04:46:21.000,163,11087727,114805,0,1749703580,13980.834454570002,60.37079318999895,53089.61681616 2025-06-12,04:46:22.000,163,11087718,114725,0,1749703581,13980.773827780002,60.314400150004076,53089.45611240001 2025-06-12,04:46:23.000,163,11087712,114845,0,1749703582,13980.794036710002,60.24390885000321,53089.35829272 2025-06-12,04:46:24.000,163,11087703,115045,0,1749703583,13980.915290290002,60.095877120002115,53089.176627600005 2025-06-12,04:46:25.000,163,11087734,114885,0,1749703584,13980.895081360002,59.99718930000381,53089.00194960001 2025-06-12,04:46:26.000,163,11087640,114405,0,1749703585,13980.989389699993,59.687027580002905,53088.86919432 2025-06-12,04:46:27.000,163,11087714,114685,0,1749703586,13981.070225419993,59.57424149999861,53088.71547768001 2025-06-12,04:46:28.000,163,11087663,114685,0,1749703587,13981.083698039998,59.517848460003734,53088.49188984 2025-06-12,04:46:29.000,163,11087665,114885,0,1749703588,13981.076961729988,59.50375019999774,53088.40105728001 2025-06-12,04:46:30.000,163,11087698,114685,0,1749703589,13981.171270069994,59.36981673000264,53088.24734064 2025-06-12,04:46:31.000,163,11087666,114565,0,1749703590,13981.178006379989,59.221785000001546,53088.121572480006 2025-06-12,04:46:32.000,163,11087673,115045,0,1749703591,13981.238633169989,59.13719544000196,53087.96086872 2025-06-12,04:46:33.000,163,11087665,114805,0,1749703592,13981.33967781999,59.02440935999766,53087.8141392 2025-06-12,04:46:34.000,163,11087696,114685,0,1749703593,13981.44072246999,58.91162328000064,53087.70933240001 2025-06-12,04:46:35.000,163,11087687,114725,0,1749703594,13981.58892129,58.7847389400049,53087.65343544 2025-06-12,04:46:36.000,163,11087731,114725,0,1749703595,13981.70343855999,58.770640679998905,53087.41587336 2025-06-12,04:46:37.000,163,11087696,114765,0,1749703596,13981.784274279991,58.67900198999996,53087.31805368 2025-06-12,04:46:38.000,163,11087727,114685,0,1749703597,13981.939209409997,58.62965808000445,53087.19228552 2025-06-12,04:46:39.000,163,11087707,114685,0,1749703598,13982.141298709997,58.594412430000375,53087.115427200006 2025-06-12,04:46:40.000,163,11087705,114845,0,1749703599,13982.269288599993,58.50982287000079,53086.96869768001 2025-06-12,04:46:41.000,163,11087720,114725,0,1749703600,13982.390542179994,58.44638069999928,53086.877865120005 2025-06-12,04:46:42.000,163,11087728,114645,0,1749703601,13982.430960039994,58.34769288000098,53086.80100680001 2025-06-12,04:46:43.000,163,11087686,114765,0,1749703602,13982.437696349989,58.25605419000203,53086.67523864 2025-06-12,04:46:44.000,163,11087691,114765,0,1749703603,13982.417487419989,58.227857670004596,53086.53549624001 2025-06-12,04:46:45.000,163,11087689,114685,0,1749703604,13982.390542179994,58.15031724000437,53086.46562504001 2025-06-12,04:46:46.000,163,11087699,114885,0,1749703605,13982.276024909988,58.07277681000414,53086.33286976 2025-06-12,04:46:47.000,163,11087756,115005,0,1749703606,13982.181716569998,58.002285510003276,53086.2420372 2025-06-12,04:46:48.000,163,11087732,114685,0,1749703607,13982.141298709997,57.98113811999792,53086.11626904 2025-06-12,04:46:49.000,163,11087715,114725,0,1749703608,13982.053726680002,57.99523638000392,53085.95556528 2025-06-12,04:46:50.000,163,11087696,114605,0,1749703609,13982.067199299992,57.97408898999856,53085.9276168 2025-06-12,04:46:51.000,163,11087722,114725,0,1749703610,13981.959418339997,57.91064682000433,53085.7878744 2025-06-12,04:46:52.000,163,11087751,114725,0,1749703611,13981.878582619996,57.79786074000003,53085.64813200001 2025-06-12,04:46:53.000,163,11087666,115045,0,1749703612,13981.865109999992,57.727369439999165,53085.57826080001 2025-06-12,04:46:54.000,163,11087730,114845,0,1749703613,13981.743856419991,57.68507466000301,53085.42454416 2025-06-12,04:46:55.000,163,11087697,114725,0,1749703614,13981.58892129,57.64277987999958,53085.28480176 2025-06-12,04:46:56.000,163,11087758,114725,0,1749703615,13981.413777229995,57.551141190000635,53085.17999496 2025-06-12,04:46:57.000,163,11087728,115045,0,1749703616,13981.090434349993,57.44540424000297,53084.96339424 2025-06-12,04:46:58.000,163,11087687,114845,0,1749703617,13980.787300399992,57.325569029999315,53084.87256168 2025-06-12,04:46:59.000,163,11087682,114685,0,1749703618,13980.477430139996,57.26917599000444,53084.72583216 2025-06-12,04:47:00.000,163,11087652,114365,0,1749703619,13980.07998784999,57.24097946999973,53084.59307688001 2025-06-12,04:47:01.000,163,11087737,115005,0,1749703620,13979.574764600002,57.21278295000229,53084.36948904 2025-06-12,04:47:02.000,163,11087688,114845,0,1749703621,13979.08301396999,57.12114426000335,53084.20179816 2025-06-12,04:47:03.000,163,11087718,114765,0,1749703622,13978.611472269993,56.98721079000097,53084.05506864 2025-06-12,04:47:04.000,163,11087684,114765,0,1749703623,13978.234238910001,56.77573688999837,53083.859429280004 2025-06-12,04:47:05.000,163,11087713,114645,0,1749703624,13977.92436864999,56.62065602999792,53083.69872552 2025-06-12,04:47:06.000,163,11087685,114485,0,1749703625,13977.654916249994,56.42328039000131,53083.50308616 2025-06-12,04:47:07.000,163,11087715,114605,0,1749703626,13977.345045989998,56.21180648999871,53083.258536960006 2025-06-12,04:47:08.000,163,11087655,115045,0,1749703627,13977.048648349992,56.099020410001685,53083.11180744001 2025-06-12,04:47:09.000,163,11087723,115005,0,1749703628,13976.76572332999,55.95098868000059,53082.95110368 2025-06-12,04:47:10.000,163,11087695,114725,0,1749703629,13976.415435209994,55.8029569499995,53082.706554480006 2025-06-12,04:47:11.000,163,11087648,114885,0,1749703630,13976.044938159997,55.63377783000033,53082.51091512001 2025-06-12,04:47:12.000,163,11087755,114805,0,1749703631,13975.61381432,55.49984435999795,53082.34322424001 2025-06-12,04:47:13.000,163,11087708,115045,0,1749703632,13975.122063689989,55.26722307000455,53082.07072656 2025-06-12,04:47:14.000,163,11087670,114845,0,1749703633,13974.711148779992,55.069847430000664,53081.8750872 2025-06-12,04:47:15.000,163,11087713,114885,0,1749703634,13974.280024939995,54.80198049000319,53081.57464104001 2025-06-12,04:47:16.000,163,11087691,114765,0,1749703635,13973.842164789989,54.597555719999946,53081.3510532 2025-06-12,04:47:17.000,163,11087734,114645,0,1749703636,13973.397568330001,54.477720510003564,53081.127465360005 2025-06-12,04:47:18.000,163,11087687,114565,0,1749703637,13972.92602662999,54.33673791000183,53080.85496768001 2025-06-12,04:47:19.000,163,11087725,114725,0,1749703638,13972.548793269998,54.188706180000736,53080.624392720005 2025-06-12,04:47:20.000,163,11087769,114885,0,1749703639,13972.191768839992,54.012477930002206,53080.34490792 2025-06-12,04:47:21.000,163,11087745,114885,0,1749703640,13971.8953712,53.86444620000111,53080.10734584 2025-06-12,04:47:22.000,163,11087723,114525,0,1749703641,13971.67307297,53.786905770000885,53079.84183528 2025-06-12,04:47:23.000,163,11087697,114805,0,1749703642,13971.54508307999,53.63887403999979,53079.57632472 2025-06-12,04:47:24.000,163,11087714,114925,0,1749703643,13971.504665219989,53.51903883000341,53079.32478840001 2025-06-12,04:47:25.000,163,11087705,114685,0,1749703644,13971.430565809998,53.39920361999975,53079.08722632001 2025-06-12,04:47:26.000,163,11087740,114525,0,1749703645,13971.336257469993,53.27936841000337,53078.87062560001 2025-06-12,04:47:27.000,163,11087741,114805,0,1749703646,13971.390147949998,53.18068058999779,53078.67498624001 2025-06-12,04:47:28.000,163,11087734,114725,0,1749703647,13971.430565809998,53.08904189999885,53078.43742416001 2025-06-12,04:47:29.000,163,11087754,114885,0,1749703648,13971.531610459999,52.976255820001825,53078.26274616 2025-06-12,04:47:30.000,163,11087690,114805,0,1749703649,13971.63265511,52.84232234999945,53078.00422272001 2025-06-12,04:47:31.000,163,11087702,114605,0,1749703650,13971.77411762,52.72248714000307,53077.83653184001 2025-06-12,04:47:32.000,163,11087688,114765,0,1749703651,13971.97620692,52.54625889000454,53077.69678944001 2025-06-12,04:47:33.000,163,11087701,114685,0,1749703652,13972.191768839992,52.41937455000152,53077.55005992001 2025-06-12,04:47:34.000,163,11087697,114885,0,1749703653,13972.393858139993,52.292490209998505,53077.43127888001 2025-06-12,04:47:35.000,163,11087690,114965,0,1749703654,13972.548793269998,52.151507610004046,53077.340446320006 2025-06-12,04:47:36.000,163,11087687,114605,0,1749703655,13972.643101609989,52.06691805000446,53077.20769104 2025-06-12,04:47:37.000,163,11087653,114605,0,1749703656,13972.683519469989,51.96118109999952,53077.053974400005 2025-06-12,04:47:38.000,163,11087722,114805,0,1749703657,13972.636365299993,51.79905110999971,53076.99807744001 2025-06-12,04:47:39.000,163,11087655,114805,0,1749703658,13972.494902789993,51.756756330003554,53076.89327064 2025-06-12,04:47:40.000,163,11087730,114725,0,1749703659,13972.326495039997,51.61577373000182,53076.7046184 2025-06-12,04:47:41.000,163,11087709,114765,0,1749703660,13972.083987879996,51.5029876500048,53076.599811600005 2025-06-12,04:47:42.000,163,11087697,114565,0,1749703661,13971.81453548,51.354955920003704,53076.432120720005 2025-06-12,04:47:43.000,163,11087682,114885,0,1749703662,13971.58550093999,51.242169839999406,53076.27840408001 2025-06-12,04:47:44.000,163,11087695,114845,0,1749703663,13971.417093189993,51.115285500003665,53076.13866168001 2025-06-12,04:47:45.000,163,11087678,114725,0,1749703664,13971.336257469993,50.96725377000257,53076.096738960005 2025-06-12,04:47:46.000,163,11087707,114525,0,1749703665,13971.289103299998,50.86856595000427,53075.90808672 2025-06-12,04:47:47.000,163,11087705,114525,0,1749703666,13971.241949130002,50.69233769999846,53075.78231856001 2025-06-12,04:47:48.000,163,11087700,114805,0,1749703667,13971.154377099992,50.54430597000464,53075.6216148 2025-06-12,04:47:49.000,163,11087660,114885,0,1749703668,13971.019650900002,50.36807771999884,53075.52379512 2025-06-12,04:47:50.000,163,11087665,114685,0,1749703669,13970.878188390001,50.2411933800031,53075.4120012 2025-06-12,04:47:51.000,163,11087692,114765,0,1749703670,13970.743462189996,50.015621220001776,53075.258284560005 2025-06-12,04:47:52.000,163,11087724,114525,0,1749703671,13970.58852705999,49.846442100002605,53075.18142624001 2025-06-12,04:47:53.000,163,11087715,114725,0,1749703672,13970.440328239994,49.70545950000087,53075.05565808 2025-06-12,04:47:54.000,163,11087708,114765,0,1749703673,13970.251711559999,49.55742776999978,53074.8879672 2025-06-12,04:47:55.000,163,11087659,114845,0,1749703674,13970.143930599988,49.444641690002754,53074.84604448001 2025-06-12,04:47:56.000,163,11087662,114765,0,1749703675,13970.002468090002,49.34595387000445,53074.7132892 2025-06-12,04:47:57.000,163,11087674,115085,0,1749703676,13969.914896059992,49.19792214000336,53074.53162408001 2025-06-12,04:47:58.000,163,11087672,114805,0,1749703677,13969.874478199992,49.08513605999906,53074.47572712 2025-06-12,04:47:59.000,163,11087705,114885,0,1749703678,13969.867741889997,49.00054649999947,53074.370920320005 2025-06-12,04:48:00.000,163,11087703,114925,0,1749703679,13969.935104989992,48.810219990002224,53074.26611352001 2025-06-12,04:48:01.000,163,11087661,114565,0,1749703680,13969.928368679997,48.626942610004335,53074.18226808 2025-06-12,04:48:02.000,163,11087718,114765,0,1749703681,13969.928368679997,48.45071435999853,53074.084448400004 2025-06-12,04:48:03.000,163,11087668,114845,0,1749703682,13969.894687129992,48.295633499998075,53073.965667360004 2025-06-12,04:48:04.000,163,11087671,115045,0,1749703683,13969.759960930001,48.126454379998904,53073.90278328 2025-06-12,04:48:05.000,163,11087680,115005,0,1749703684,13969.706070449996,48.01366830000188,53073.818937840006 2025-06-12,04:48:06.000,163,11087679,114885,0,1749703685,13969.571344249991,47.79514526999992,53073.70714392 2025-06-12,04:48:07.000,163,11087708,114845,0,1749703686,13969.47029959999,47.590720500003954,53073.63727272 2025-06-12,04:48:08.000,163,11087687,115165,0,1749703687,13969.37599126,47.351050080003915,53073.61631136 2025-06-12,04:48:09.000,163,11087717,114685,0,1749703688,13969.221056129994,47.15367444000003,53073.51849168 2025-06-12,04:48:10.000,163,11087679,114685,0,1749703689,13969.072857309999,47.0126918399983,53073.39272352 2025-06-12,04:48:11.000,163,11087694,114605,0,1749703690,13968.870768009998,46.8787583700032,53073.30189096 2025-06-12,04:48:12.000,163,11087715,114725,0,1749703691,13968.628260849997,46.7307266400021,53073.2809296 2025-06-12,04:48:13.000,163,11087685,114885,0,1749703692,13968.39922631,46.58269491000101,53073.22503264 2025-06-12,04:48:14.000,163,11087732,114885,0,1749703693,13968.25102748999,46.39941753000312,53073.078303120004 2025-06-12,04:48:15.000,163,11087744,115085,0,1749703694,13968.11630129,46.27958231999946,53072.980483440006 2025-06-12,04:48:16.000,163,11087723,114765,0,1749703695,13967.981575089994,46.13859971999773,53072.87567664 2025-06-12,04:48:17.000,163,11087714,115045,0,1749703696,13967.941157229994,45.976469729997916,53072.791831200004 2025-06-12,04:48:18.000,163,11087696,114725,0,1749703697,13967.846848889989,45.87073278000025,53072.73593424001 2025-06-12,04:48:19.000,163,11087718,114885,0,1749703698,13967.759276859993,45.75089757000387,53072.645101680006 2025-06-12,04:48:20.000,163,11087733,114765,0,1749703699,13967.745804239989,45.631062360000215,53072.58920472001 2025-06-12,04:48:21.000,163,11087678,114845,0,1749703700,13967.664968519988,45.54647280000063,53072.477410800006 2025-06-12,04:48:22.000,163,11087674,114685,0,1749703701,13967.523506010002,45.43368672000361,53072.39356536 2025-06-12,04:48:23.000,163,11087692,114605,0,1749703702,13967.469615529997,45.32794976999867,53072.32369416 2025-06-12,04:48:24.000,163,11087725,114685,0,1749703703,13967.368570879997,45.29975325000123,53072.2677972 2025-06-12,04:48:25.000,163,11087722,114805,0,1749703704,13967.422461360002,45.24336020999908,53072.197926 2025-06-12,04:48:26.000,163,11087728,114885,0,1749703705,13967.503297080002,45.10237761000462,53072.142029040006 2025-06-12,04:48:27.000,163,11087739,114805,0,1749703706,13967.624550660003,45.0248371800044,53072.07914496 2025-06-12,04:48:28.000,163,11087702,114765,0,1749703707,13967.759276859993,44.88385458000266,53072.04420936001 2025-06-12,04:48:29.000,163,11087737,114805,0,1749703708,13967.920948299994,44.84155979999923,53072.01626088001 2025-06-12,04:48:30.000,163,11087688,114605,0,1749703709,13968.02872925999,44.764019369999005,53071.96036392 2025-06-12,04:48:31.000,163,11087705,115045,0,1749703710,13968.224082249995,44.74992111000029,53071.96735104001 2025-06-12,04:48:32.000,163,11087722,114885,0,1749703711,13968.365544759996,44.70057720000477,53071.8835056 2025-06-12,04:48:33.000,163,11087683,114845,0,1749703712,13968.500270960001,44.67942980999942,53071.89049272 2025-06-12,04:48:34.000,163,11087675,114725,0,1749703713,13968.533952509992,44.630085900003905,53071.925428320006 2025-06-12,04:48:35.000,163,11087760,114845,0,1749703714,13968.527216199996,44.54549634000432,53071.904466960004 2025-06-12,04:48:36.000,163,11087739,114765,0,1749703715,13968.493534649991,44.50320156000089,53071.86953136 2025-06-12,04:48:37.000,163,11087694,114805,0,1749703716,13968.41943524,44.44680851999874,53071.806647280006 2025-06-12,04:48:38.000,163,11087681,114685,0,1749703717,13968.33859952,44.34107157000108,53071.7437632 2025-06-12,04:48:39.000,163,11087640,114765,0,1749703718,13968.224082249995,44.21418722999806,53071.58305944001 2025-06-12,04:48:40.000,163,11087671,115085,0,1749703719,13968.06914711999,44.05910637000488,53071.24069056 2025-06-12,04:48:41.000,163,11087688,114885,0,1749703720,13967.833376269999,43.84763247000228,53071.00312848 2025-06-12,04:48:42.000,163,11087725,114685,0,1749703721,13967.516769699992,43.579765530004806,53070.779540640004 2025-06-12,04:48:43.000,163,11087663,114805,0,1749703722,13967.11259109999,43.311898590000055,53070.583901280006 2025-06-12,04:48:44.000,163,11087735,114805,0,1749703723,13966.75556667,43.29075120000198,53070.45813312001 2025-06-12,04:48:45.000,163,11087701,114765,0,1749703724,13966.189716629997,43.50927423000394,53070.1367256 2025-06-12,04:48:46.000,163,11087719,114645,0,1749703725,13965.83942851,44.19303983999998,53069.927112 2025-06-12,04:48:47.000,163,11087727,114645,0,1749703726,13966.223398180002,45.13762326000142,53070.09480288 2025-06-12,04:48:48.000,163,11087720,114685,0,1749703727,13967.004810139995,45.49712888999784,53070.451146 2025-06-12,04:48:49.000,163,11087681,114725,0,1749703728,13967.334889329992,45.25040933999844,53070.93325728 2025-06-12,04:48:50.000,163,11087697,114845,0,1749703729,13967.274262539991,44.84155979999923,53071.38742008 2025-06-12,04:48:51.000,163,11087717,114845,0,1749703730,13967.13280002999,44.637135030003265,53071.68087912001 2025-06-12,04:48:52.000,163,11087687,114845,0,1749703731,13967.025019069995,44.46795591000409,53071.904466960004 2025-06-12,04:48:53.000,163,11087701,114965,0,1749703732,13966.944183349995,44.36926808999851,53072.10010632 2025-06-12,04:48:54.000,163,11087668,114765,0,1749703733,13966.903765489995,44.235334620003414,53072.28177144001 2025-06-12,04:48:55.000,163,11087669,114805,0,1749703734,13966.923974419995,44.04500810999889,53072.37959112001 2025-06-12,04:48:56.000,163,11087691,114805,0,1749703735,13966.95091965999,43.889927249998436,53072.47042368001 2025-06-12,04:48:57.000,163,11087701,114765,0,1749703736,13967.025019069995,43.720748129999265,53072.56125624 2025-06-12,04:48:58.000,163,11087724,115045,0,1749703737,13967.09911848,43.586814660004165,53072.694011520005 2025-06-12,04:48:59.000,163,11087672,114965,0,1749703738,13967.233844679991,43.5163233600033,53072.694011520005 2025-06-12,04:49:00.000,163,11087693,114725,0,1749703739,13967.314680399992,43.47402857999987,53072.85471528001 2025-06-12,04:49:01.000,163,11087702,114845,0,1749703740,13967.469615529997,43.32599684999877,53072.931573600006 2025-06-12,04:49:02.000,163,11087647,115205,0,1749703741,13967.577396489993,43.135670340001525,53072.99445768 2025-06-12,04:49:03.000,163,11087722,114765,0,1749703742,13967.698650069993,43.00878599999851,53073.099264480006 2025-06-12,04:49:04.000,163,11087694,114845,0,1749703743,13967.860321509994,42.87485253000341,53073.1761228 2025-06-12,04:49:05.000,163,11087727,114805,0,1749703744,13968.06914711999,42.79731210000318,53073.25996824001 2025-06-12,04:49:06.000,163,11087694,114685,0,1749703745,13968.27797273,42.76911557999847,53073.34381368 2025-06-12,04:49:07.000,163,11087672,114845,0,1749703746,13968.547425129997,42.69157514999824,53073.44862048 2025-06-12,04:49:08.000,163,11087655,114765,0,1749703747,13968.803404910002,42.64928037000209,53073.5604144 2025-06-12,04:49:09.000,163,11087676,114725,0,1749703748,13969.039175759994,42.58583820000058,53073.6652212 2025-06-12,04:49:10.000,163,11087697,115365,0,1749703749,13969.26821029999,42.58583820000058,53073.76304088001 2025-06-12,04:49:11.000,163,11087666,114805,0,1749703750,13969.483772219995,42.57173994000186,53073.93073176001 2025-06-12,04:49:12.000,163,11087710,114765,0,1749703751,13969.672388899991,42.53649428999779,53074.02156432 2025-06-12,04:49:13.000,163,11087673,114565,0,1749703752,13969.874478199992,42.51534689999971,53074.16130672 2025-06-12,04:49:14.000,163,11087689,114565,0,1749703753,13970.015940709993,42.501248640000995,53074.322010480006 2025-06-12,04:49:15.000,163,11087723,114685,0,1749703754,13970.218030009994,42.4660029900042,53074.55957256001 2025-06-12,04:49:16.000,163,11087700,114885,0,1749703755,13970.305602039989,42.43075734000013,53074.66437936 2025-06-12,04:49:17.000,163,11087705,114805,0,1749703756,13970.38643775999,42.42370821000077,53074.86700584001 2025-06-12,04:49:18.000,163,11087668,114645,0,1749703757,13970.59526337,42.38141343000461,53075.06963232 2025-06-12,04:49:19.000,163,11087659,114685,0,1749703758,13970.77714374,42.40256082000269,53075.2373232 2025-06-12,04:49:20.000,163,11087693,114925,0,1749703759,13970.999441970001,42.36026603999926,53075.43994968001 2025-06-12,04:49:21.000,163,11087704,114805,0,1749703760,13971.215003889993,42.37436429999798,53075.6216148 2025-06-12,04:49:22.000,163,11087676,114805,0,1749703761,13971.430565809998,42.34616778000054,53075.74039584 2025-06-12,04:49:23.000,163,11087685,114885,0,1749703762,13971.63265511,42.34616778000054,53076.01289352 2025-06-12,04:49:24.000,163,11087662,114885,0,1749703763,13971.80779916999,42.3532169099999,53076.20853288001 2025-06-12,04:49:25.000,163,11087741,114765,0,1749703764,13971.902107509995,42.325020390002464,53076.42513360001 2025-06-12,04:49:26.000,163,11087704,114885,0,1749703765,13971.962734299996,42.212234309998166,53076.60679872 2025-06-12,04:49:27.000,163,11087725,114645,0,1749703766,13972.003152159996,42.16289040000265,53076.816412320004 2025-06-12,04:49:28.000,163,11087752,115045,0,1749703767,13972.050306329991,42.085349970002426,53077.0190388 2025-06-12,04:49:29.000,163,11087705,114725,0,1749703768,13972.05704264,42.12059561999922,53077.21467816001 2025-06-12,04:49:30.000,163,11087690,114765,0,1749703769,13972.050306329991,42.141743010004575,53077.44525312 2025-06-12,04:49:31.000,163,11087731,114685,0,1749703770,13972.01662478,42.18403779000073,53077.612944 2025-06-12,04:49:32.000,163,11087678,114605,0,1749703771,13972.131142049991,42.15584127000329,53077.76666064001 2025-06-12,04:49:33.000,163,11087670,115045,0,1749703772,13972.205241459997,42.148792140003934,53077.98326136001 2025-06-12,04:49:34.000,163,11087727,114885,0,1749703773,13972.319758730002,42.19108692000009,53078.16492648 2025-06-12,04:49:35.000,163,11087672,114645,0,1749703774,13972.414067069993,42.17698866000137,53078.33261736 2025-06-12,04:49:36.000,163,11087712,114685,0,1749703775,13972.501639099988,42.07830084000307,53078.50729536001 2025-06-12,04:49:37.000,163,11087738,114845,0,1749703776,13972.515111719993,42.07125171000371,53078.66799912 2025-06-12,04:49:38.000,163,11087711,114965,0,1749703777,13972.582474819988,42.085349970002426,53078.898574080005 2025-06-12,04:49:39.000,163,11087688,115045,0,1749703778,13972.690255779999,41.98666215000412,53079.07325208 2025-06-12,04:49:40.000,163,11087742,114605,0,1749703779,13972.86539983999,41.909121720003895,53079.21299448 2025-06-12,04:49:42.000,163,11087756,114925,0,1749703781,13973.14832485999,41.683549560002575,53079.59029896001 2025-06-12,04:49:43.000,163,11087770,114605,0,1749703782,13973.27631475,41.57076347999828,53079.75798984001 2025-06-12,04:49:44.000,163,11087672,114685,0,1749703783,13973.384095709996,41.49322304999805,53079.87677088001 2025-06-12,04:49:45.000,163,11087731,114725,0,1749703784,13973.458195120002,41.38748610000039,53080.07939736 2025-06-12,04:49:46.000,163,11087715,115045,0,1749703785,13973.471667739992,41.218306980001216,53080.26106248001 2025-06-12,04:49:47.000,163,11087702,114685,0,1749703786,13973.458195120002,41.12666829000227,53080.456701840005 2025-06-12,04:49:48.000,163,11087754,114525,0,1749703787,13973.357150470001,40.992734819999896,53080.55452152 2025-06-12,04:49:49.000,163,11087701,114645,0,1749703788,13973.19547903,40.92224351999903,53080.68727680001 2025-06-12,04:49:50.000,163,11087773,115045,0,1749703789,13972.91255401,40.830604830000084,53080.84798056 2025-06-12,04:49:51.000,163,11087688,115005,0,1749703790,13972.582474819988,40.8447030899988,53080.93182600001 2025-06-12,04:49:52.000,163,11087720,114685,0,1749703791,13972.313022419992,40.73896614000114,53081.01567144 2025-06-12,04:49:53.000,163,11087692,114885,0,1749703792,13971.982943229996,40.65437658000155,53081.09951688001 2025-06-12,04:49:54.000,163,11087704,114765,0,1749703793,13971.66633665999,40.54159050000453,53081.12047824001 2025-06-12,04:49:55.000,163,11087667,114765,0,1749703794,13971.295839609993,40.54159050000453,53081.246246400005 2025-06-12,04:49:56.000,163,11087683,114725,0,1749703795,13970.83777053,40.534541369997896,53081.246246400005 2025-06-12,04:49:57.000,163,11087685,114525,0,1749703796,13970.372965139999,40.48519746000238,53081.33707896001 2025-06-12,04:49:58.000,163,11087672,114725,0,1749703797,13969.962050230002,40.43585354999959,53081.344066080004 2025-06-12,04:49:59.000,163,11087779,114885,0,1749703798,13969.591553179991,40.45700093999767,53081.37900168 2025-06-12,04:50:00.000,163,11087745,114685,0,1749703799,13969.18737457999,40.358313119999366,53081.32310472 2025-06-12,04:50:01.000,163,11087679,114885,0,1749703800,13968.837086459993,40.32306747000257,53081.37201456 2025-06-12,04:50:02.000,163,11087743,114725,0,1749703801,13968.500270960001,40.2878218199985,53081.3510532 2025-06-12,04:50:03.000,163,11087737,114605,0,1749703802,13968.15671915,40.245527040002344,53081.3510532 2025-06-12,04:50:04.000,163,11087751,114805,0,1749703803,13967.873794129999,40.16798661000212,53081.35804032001 2025-06-12,04:50:05.000,163,11087679,114605,0,1749703804,13967.638023279993,40.20323225999891,53081.33707896001 2025-06-12,04:50:06.000,163,11087695,114765,0,1749703805,13967.341625640001,40.182084870000836,53081.3510532 2025-06-12,04:50:07.000,163,11087716,114645,0,1749703806,13967.025019069995,40.189134000000195,53081.31611760001 2025-06-12,04:50:08.000,163,11087688,114885,0,1749703807,13966.81619346,40.224379650004266,53081.295156240005 2025-06-12,04:50:09.000,163,11087702,114885,0,1749703808,13966.607367849989,40.224379650004266,53081.26720776001 2025-06-12,04:50:10.000,163,11087681,114885,0,1749703809,13966.371596999998,40.21028138999827,53081.246246400005 2025-06-12,04:50:11.000,163,11087746,114605,0,1749703810,13966.169507699997,40.231428780003625,53081.21829792001 2025-06-12,04:50:12.000,163,11087685,114605,0,1749703811,13966.001099950001,40.196183129999554,53081.25323352 2025-06-12,04:50:13.000,163,11087703,114525,0,1749703812,13965.81248326999,40.21733052000491,53081.225285040004 2025-06-12,04:50:14.000,163,11087697,114765,0,1749703813,13965.563239799994,40.21028138999827,53081.23227216 2025-06-12,04:50:15.000,163,11087738,114685,0,1749703814,13965.307260019988,40.27372355999978,53081.28816912001 2025-06-12,04:50:16.000,163,11087717,114765,0,1749703815,13965.165797510002,40.365362249998725,53081.176375200004 2025-06-12,04:50:17.000,163,11087709,115045,0,1749703816,13965.051280239997,40.42880442000023,53081.26720776001 2025-06-12,04:50:18.000,163,11087714,115085,0,1749703817,13964.936762969992,40.49224659000174,53081.32310472 2025-06-12,04:50:19.000,163,11087704,114885,0,1749703818,13964.923290350001,40.56273789000261,53081.33707896001 2025-06-12,04:50:20.000,163,11087713,114605,0,1749703819,13964.842454630001,40.597983539999404,53081.3510532 2025-06-12,04:50:21.000,163,11087717,114525,0,1749703820,13964.802036770001,40.68962222999835,53081.43489864001 2025-06-12,04:50:22.000,163,11087701,114725,0,1749703821,13964.802036770001,40.78126092000457,53081.413937280005 2025-06-12,04:50:23.000,163,11087762,114605,0,1749703822,13964.727937359996,40.89404700000159,53081.4907956 2025-06-12,04:50:24.000,163,11087749,114805,0,1749703823,13964.734673669991,41.042078730002686,53081.511756960004 2025-06-12,04:50:25.000,163,11087722,114765,0,1749703824,13964.775091529991,41.16191393999907,53081.58861528 2025-06-12,04:50:26.000,163,11087756,114685,0,1749703825,13964.76161891,41.232405239999935,53081.64451224 2025-06-12,04:50:27.000,163,11087716,114885,0,1749703826,13964.815509389991,41.35224045000359,53081.71438344 2025-06-12,04:50:28.000,163,11087718,114725,0,1749703827,13964.714464739991,41.48617391999869,53081.77028040001 2025-06-12,04:50:29.000,163,11087733,114885,0,1749703828,13964.51911175,41.56371434999892,53081.798228880005 2025-06-12,04:50:30.000,163,11087681,114965,0,1749703829,13964.343967689994,41.676500430003216,53081.8750872 2025-06-12,04:50:31.000,163,11087673,114565,0,1749703830,13964.074515289998,41.7963356399996,53081.917009920006 2025-06-12,04:50:32.000,163,11087699,114605,0,1749703831,13963.805062890002,41.866826940000465,53081.99386824 2025-06-12,04:50:33.000,163,11087661,114765,0,1749703832,13963.602973590001,41.810433899998316,53082.035790960006 2025-06-12,04:50:34.000,163,11087710,114765,0,1749703833,13963.46151108,41.810433899998316,53082.09168792 2025-06-12,04:50:35.000,163,11087752,114445,0,1749703834,13963.29983964,41.78223738000088,53082.07771368001 2025-06-12,04:50:36.000,163,11087703,114885,0,1749703835,13963.13143188999,41.83158129000367,53082.16854624 2025-06-12,04:50:37.000,163,11087708,115045,0,1749703836,13962.976496759999,41.909121720003895,53082.15457200001 2025-06-12,04:50:38.000,163,11087686,114885,0,1749703837,13962.861979489993,41.902072590004536,53082.21745608 2025-06-12,04:50:39.000,163,11087699,114885,0,1749703838,13962.821561629993,41.88797432999854,53082.21046896 2025-06-12,04:50:40.000,163,11087679,114925,0,1749703839,13962.848506869988,41.873876069999824,53082.182520480004 2025-06-12,04:50:41.000,163,11087656,114685,0,1749703840,13963.010178309989,41.909121720003895,53082.29431440001 2025-06-12,04:50:42.000,163,11087705,114725,0,1749703841,13963.23247653999,41.99371128000348,53082.28034016 2025-06-12,04:50:43.000,163,11087708,114925,0,1749703842,13963.515401559991,42.050104319998354,53082.36418560001 2025-06-12,04:50:44.000,163,11087669,114605,0,1749703843,13963.730963479997,42.141743010004575,53082.39213408001 2025-06-12,04:50:45.000,163,11087717,114725,0,1749703844,13963.906107540002,42.212234309998166,53082.42706968 2025-06-12,04:50:46.000,163,11087665,114445,0,1749703845,13964.121669459993,42.29682386999775,53082.52488936 2025-06-12,04:50:48.000,163,11087682,114685,0,1749703847,13964.343967689994,42.451904729998205,53082.67860600001 2025-06-12,04:50:50.000,163,11087669,114685,0,1749703849,13964.525848059995,42.52239602999907,53082.77642568001 2025-06-12,04:50:51.000,163,11087668,114525,0,1749703850,13964.59321115999,42.62813298000401,53082.8882196 2025-06-12,04:50:52.000,163,11087642,114845,0,1749703851,13964.67404687999,42.76911557999847,53082.96507792001 2025-06-12,04:50:53.000,163,11087698,114845,0,1749703852,13964.862663560001,42.88895079000213,53083.00700064 2025-06-12,04:50:54.000,163,11087661,114885,0,1749703853,13965.091698099997,42.97354035000171,53083.090846080006 2025-06-12,04:50:55.000,163,11087653,114965,0,1749703854,13965.334205259998,43.10042469000473,53083.139755920005 2025-06-12,04:50:56.000,163,11087732,114885,0,1749703855,13965.563239799994,43.192063380003674,53083.23058848001 2025-06-12,04:50:57.000,163,11087657,114925,0,1749703856,13965.825955889995,43.403537279999,53083.307446800005 2025-06-12,04:50:58.000,163,11087698,114805,0,1749703857,13966.068463049996,43.530421620002016,53083.405266480004 2025-06-12,04:50:59.000,163,11087661,115045,0,1749703858,13966.270552349997,43.713698999999906,53083.41924072001 2025-06-12,04:51:00.000,163,11087678,114925,0,1749703859,13966.297497589992,43.84763247000228,53083.46116344 2025-06-12,04:51:01.000,163,11087702,114685,0,1749703860,13966.270552349997,43.988615070004016,53083.545008880006 2025-06-12,04:51:02.000,163,11087639,114525,0,1749703861,13966.169507699997,44.129597669998475,53083.58693160001 2025-06-12,04:51:03.000,163,11087657,114885,0,1749703862,13966.054990429991,44.27058027000021,53083.60090584 2025-06-12,04:51:04.000,163,11087680,114685,0,1749703863,13965.974154709991,44.34107157000108,53083.6568028 2025-06-12,04:51:05.000,163,11087625,114765,0,1749703864,13965.87984637,44.43271026000002,53083.67776416 2025-06-12,04:51:06.000,163,11087669,114885,0,1749703865,13965.846164819995,44.460906780004734,53083.73366112001 2025-06-12,04:51:07.000,163,11087663,114845,0,1749703866,13965.85963744,44.4186120000013,53083.76859672 2025-06-12,04:51:08.000,163,11087654,114805,0,1749703867,13965.886582679996,44.404513740002585,53083.74763536 2025-06-12,04:51:09.000,163,11087675,114805,0,1749703868,13965.83269219999,44.39041548000387,53083.81750656 2025-06-12,04:51:10.000,163,11087654,114805,0,1749703869,13965.825955889995,44.348120700000436,53083.859429280004 2025-06-12,04:51:11.000,163,11087655,114685,0,1749703870,13965.83269219999,44.34107157000108,53083.859429280004 2025-06-12,04:51:12.000,163,11087690,114885,0,1749703871,13965.87311005999,44.27058027000021,53083.929300480006 2025-06-12,04:51:13.000,163,11087609,114725,0,1749703872,13965.83942851,44.34107157000108,53083.89436488 2025-06-12,04:51:14.000,163,11087679,114805,0,1749703873,13965.89331898999,44.397464610003226,53083.96423608 2025-06-12,04:51:15.000,163,11087662,114765,0,1749703874,13965.866373749996,44.54549634000432,53083.908339120004 2025-06-12,04:51:16.000,163,11087627,114725,0,1749703875,13965.92026423,44.65828242000134,53083.95724896 2025-06-12,04:51:17.000,163,11087703,114565,0,1749703876,13966.028045189996,44.6653315500007,53083.97122320001 2025-06-12,04:51:18.000,163,11087631,114685,0,1749703877,13966.209925559997,44.72877372000221,53083.99917168001 2025-06-12,04:51:19.000,163,11087638,115005,0,1749703878,13966.371596999998,44.820412410001154,53084.02013304001 2025-06-12,04:51:20.000,163,11087684,114885,0,1749703879,13966.472641649998,44.85565805999795,53083.97122320001 2025-06-12,04:51:21.000,163,11087649,114765,0,1749703880,13966.587158919989,44.97549327000161,53084.01314592 2025-06-12,04:51:22.000,163,11087652,114685,0,1749703881,13966.721885119994,44.96139501000289,53084.02013304001 2025-06-12,04:51:23.000,163,11087661,114925,0,1749703882,13966.782511909994,45.01778804999776,53084.10397848 2025-06-12,04:51:24.000,163,11087599,114925,0,1749703883,13966.843138699995,45.10942674000398,53084.1109656 2025-06-12,04:51:25.000,163,11087706,114605,0,1749703884,13966.93071072999,45.25040933999844,53084.15987544 2025-06-12,04:51:26.000,163,11087668,114725,0,1749703885,13967.09238216999,45.3702445500021,53084.20878528001 2025-06-12,04:51:27.000,163,11087630,114845,0,1749703886,13967.280998850001,45.47598149999976,53084.25769512001 2025-06-12,04:51:28.000,163,11087669,114685,0,1749703887,13967.476351839992,45.51122715000383,53084.28564360001 2025-06-12,04:51:29.000,163,11087616,114885,0,1749703888,13967.678441139993,45.60286584000278,53084.411411760004 2025-06-12,04:51:30.000,163,11087703,114885,0,1749703889,13967.853585199999,45.72270104999916,53084.432373120006 2025-06-12,04:51:31.000,163,11087671,114725,0,1749703890,13967.954629849999,45.82138887000474,53084.530192800004 2025-06-12,04:51:32.000,163,11087634,114605,0,1749703891,13968.02872925999,45.94122408000112,53084.55814128 2025-06-12,04:51:33.000,163,11087706,114885,0,1749703892,13968.07588343,46.01876451000135,53084.61403824 2025-06-12,04:51:34.000,163,11087651,114925,0,1749703893,13968.09609236,46.16679624000244,53084.7048708 2025-06-12,04:51:35.000,163,11087663,114525,0,1749703894,13968.143246529995,46.28663144999882,53084.80269048 2025-06-12,04:51:36.000,163,11087656,114885,0,1749703895,13968.09609236,46.37122100999841,53084.83063896 2025-06-12,04:51:37.000,163,11087643,114765,0,1749703896,13968.03546557,46.45581056999799,53084.87256168 2025-06-12,04:51:38.000,163,11087689,114805,0,1749703897,13967.961366159994,46.498105350001424,53084.97038136 2025-06-12,04:51:39.000,163,11087703,114805,0,1749703898,13967.860321509994,46.547449260004214,53085.0891624 2025-06-12,04:51:40.000,163,11087654,114925,0,1749703899,13967.799694719994,46.681382729999314,53085.152046480005 2025-06-12,04:51:41.000,163,11087730,114645,0,1749703900,13967.745804239989,46.70253012000467,53085.18698208 2025-06-12,04:51:42.000,163,11087641,114725,0,1749703901,13967.752540549998,46.75187403000018,53085.2289048 2025-06-12,04:51:43.000,163,11087641,114725,0,1749703902,13967.745804239989,46.80121794000297,53085.270827520006 2025-06-12,04:51:44.000,163,11087680,115045,0,1749703903,13967.739067929993,46.92810227999871,53085.34069872001 2025-06-12,04:51:45.000,163,11087656,114645,0,1749703904,13967.718858999993,47.083183139999164,53085.438518400006 2025-06-12,04:51:46.000,163,11087651,114525,0,1749703905,13967.664968519988,47.23121487000026,53085.487428240005 2025-06-12,04:51:47.000,163,11087694,114805,0,1749703906,13967.516769699992,47.351050080003915,53085.57826080001 2025-06-12,04:51:48.000,163,11087695,114925,0,1749703907,13967.415725049992,47.42859051000414,53085.62717064001 2025-06-12,04:51:49.000,163,11087664,114685,0,1749703908,13967.220372060001,47.46383616000094,53085.655119120005 2025-06-12,04:51:50.000,163,11087687,114685,0,1749703909,13967.09238216999,47.527278330002446,53085.704028960005 2025-06-12,04:51:51.000,163,11087650,114925,0,1749703910,13966.964392279995,47.62596615000075,53085.74595168001 2025-06-12,04:51:52.000,163,11087691,114845,0,1749703911,13966.78924821999,47.64711353999883,53085.80883576 2025-06-12,04:51:53.000,163,11087698,114605,0,1749703912,13966.701676189994,47.710555710000335,53085.80883576 2025-06-12,04:51:54.000,163,11087704,115365,0,1749703913,13966.499586889993,47.759899620003125,53085.81582288001 2025-06-12,04:51:55.000,163,11087696,114685,0,1749703914,13966.344651760002,47.78809614000056,53085.90665544 2025-06-12,04:51:56.000,163,11087684,114845,0,1749703915,13966.142562460001,47.86563657000079,53085.941591040006 2025-06-12,04:51:57.000,163,11087712,114725,0,1749703916,13965.933736849991,47.893833089998225,53085.96953952 2025-06-12,04:51:58.000,163,11087668,114765,0,1749703917,13965.75185647999,47.87973482999951,53086.039410720005 2025-06-12,04:51:59.000,163,11087669,114725,0,1749703918,13965.55650349,47.87973482999951,53086.07434632 2025-06-12,04:52:00.000,163,11087687,114845,0,1749703919,13965.347677879989,47.87973482999951,53086.10229480001 2025-06-12,04:52:01.000,163,11087702,114685,0,1749703920,13965.064752860002,47.87973482999951,53086.10229480001 2025-06-12,04:52:02.000,163,11087741,114645,0,1749703921,13964.835718319991,47.86563657000079,53086.158191760005 2025-06-12,04:52:03.000,163,11087720,114725,0,1749703922,13964.57300222999,47.87268570000015,53086.18614024 2025-06-12,04:52:04.000,163,11087699,114685,0,1749703923,13964.364176619994,47.84448918000271,53086.22107584001 2025-06-12,04:52:05.000,163,11087709,114885,0,1749703924,13964.148614699989,47.74580136000441,53086.20011448001 2025-06-12,04:52:06.000,163,11087690,114605,0,1749703925,13964.000415879993,47.78809614000056,53086.21408872 2025-06-12,04:52:07.000,163,11087655,114685,0,1749703926,13963.764645030002,47.82334179000463,53086.23505008 2025-06-12,04:52:08.000,163,11087644,114885,0,1749703927,13963.744436100002,47.87268570000015,53086.24902432001 2025-06-12,04:52:09.000,163,11087674,114765,0,1749703928,13963.791590269997,47.85858744000143,53086.325882640005 2025-06-12,04:52:10.000,163,11087704,114885,0,1749703929,13963.872425989997,47.950226130000374,53086.374792480005 2025-06-12,04:52:11.000,163,11087693,114885,0,1749703930,13963.953261709998,47.985471780004445,53086.3817796 2025-06-12,04:52:12.000,163,11087672,114765,0,1749703931,13964.013888499998,47.992520910003805,53086.444663680006 2025-06-12,04:52:13.000,163,11087717,114765,0,1749703932,13964.182296249994,47.992520910003805,53086.493573520005 2025-06-12,04:52:14.000,163,11087690,114925,0,1749703933,13964.31028613999,48.03481568999996,53086.58440608001 2025-06-12,04:52:15.000,163,11087653,114725,0,1749703934,13964.45174864999,48.07006134000403,53086.612354560006 2025-06-12,04:52:16.000,163,11087711,115045,0,1749703935,13964.72120105,48.09825786000147,53086.68222576001 2025-06-12,04:52:17.000,163,11087698,114725,0,1749703936,13965.031071309997,48.14760177000426,53086.73812272 2025-06-12,04:52:18.000,163,11087718,114725,0,1749703937,13965.334205259998,48.09825786000147,53086.81498104 2025-06-12,04:52:19.000,163,11087669,114765,0,1749703938,13965.63060289999,47.992520910003805,53086.91280072 2025-06-12,04:52:20.000,163,11087711,115085,0,1749703939,13966.014572569991,47.85153831000207,53087.02459464 2025-06-12,04:52:21.000,163,11087727,114725,0,1749703940,13966.290761279997,47.79514526999992,53087.0804916 2025-06-12,04:52:22.000,163,11087692,114725,0,1749703941,13966.620840469994,47.64006440999947,53087.12940144 2025-06-12,04:52:23.000,163,11087750,114885,0,1749703942,13967.004810139995,47.49908180999773,53087.220234 2025-06-12,04:52:24.000,163,11087720,114885,0,1749703943,13967.456142909992,47.37924660000135,53087.32504080001 2025-06-12,04:52:25.000,163,11087697,114645,0,1749703944,13967.833376269999,47.28760791000241,53087.44382184001 2025-06-12,04:52:26.000,163,11087675,114805,0,1749703945,13968.27123641999,47.19596922000346,53087.49273168001 2025-06-12,04:52:27.000,163,11087727,114525,0,1749703946,13968.742778120002,47.06203575000109,53087.55561576 2025-06-12,04:52:28.000,163,11087678,114725,0,1749703947,13969.20758350999,46.899905760001275,53087.73728088001 2025-06-12,04:52:29.000,163,11087691,114725,0,1749703948,13969.591553179991,46.73777577000146,53087.79317784 2025-06-12,04:52:30.000,163,11087647,114725,0,1749703949,13970.002468090002,46.53335099999822,53087.87003616 2025-06-12,04:52:31.000,163,11087678,114445,0,1749703950,13970.38643775999,46.35007362000033,53087.96785584 2025-06-12,04:52:32.000,163,11087653,114565,0,1749703951,13970.831034219991,46.16679624000244,53088.11458536001 2025-06-12,04:52:33.000,163,11087765,114645,0,1749703952,13971.262158060003,45.98351886000455,53088.170482320005 2025-06-12,04:52:34.000,163,11087751,114685,0,1749703953,13971.740436069995,45.814339739998104,53088.219392160005 2025-06-12,04:52:35.000,163,11087653,114525,0,1749703954,13972.265868249997,45.624013230000855,53088.35214744 2025-06-12,04:52:36.000,163,11087656,114725,0,1749703955,13972.723937329989,45.504178020004474,53088.49188984 2025-06-12,04:52:37.000,163,11087644,114885,0,1749703956,13973.229160579991,45.398441069999535,53088.63861936 2025-06-12,04:52:38.000,163,11087723,115045,0,1749703957,13973.714174899993,45.264507600004436,53088.673554960005 2025-06-12,04:52:39.000,163,11087702,114685,0,1749703958,13974.17224398,45.15172152000014,53088.82028448 2025-06-12,04:52:40.000,163,11087631,114605,0,1749703959,13974.603367819996,45.01778804999776,53088.92509128 2025-06-12,04:52:41.000,163,11087701,114885,0,1749703960,13974.960392249988,44.982542400000966,53089.141692 2025-06-12,04:52:42.000,163,11087712,114725,0,1749703961,13975.30394405999,45.003689789999044,53089.25348592 2025-06-12,04:52:43.000,163,11087657,114685,0,1749703962,13975.701386349996,44.996640659999684,53089.40021544 2025-06-12,04:52:44.000,163,11087697,114485,0,1749703963,13976.078619710002,44.97549327000161,53089.49803512 2025-06-12,04:52:45.000,163,11087691,114805,0,1749703964,13976.449116759999,45.0107389199984,53089.61681616 2025-06-12,04:52:46.000,163,11087719,114845,0,1749703965,13976.79266857,44.982542400000966,53089.72162296001 2025-06-12,04:52:47.000,163,11087710,115045,0,1749703966,13977.190110859992,44.89795284000138,53089.93123656 2025-06-12,04:52:48.000,163,11087701,114685,0,1749703967,13977.587553149999,44.8768054500033,53090.14783728 2025-06-12,04:52:49.000,163,11087647,114525,0,1749703968,13978.03214961,45.003689789999044,53090.3295024 2025-06-12,04:52:50.000,163,11087711,114685,0,1749703969,13978.436328210002,45.08123021999927,53090.51116752001 2025-06-12,04:52:51.000,163,11087662,114725,0,1749703970,13978.813561569994,45.20811456000229,53090.69283264 2025-06-12,04:52:52.000,163,11087674,114685,0,1749703971,13979.20426754999,45.34909716000402,53090.888472 2025-06-12,04:52:53.000,163,11087659,114405,0,1749703972,13979.642127699997,45.48303062999912,53091.12603408 2025-06-12,04:52:54.000,163,11087703,114485,0,1749703973,13980.12040570999,45.687455400002364,53091.26577648 2025-06-12,04:52:55.000,163,11087729,114485,0,1749703974,13980.538056929996,45.87073278000025,53091.524299920005 2025-06-12,04:52:56.000,163,11087721,114725,0,1749703975,13980.948971839993,46.05401015999814,53091.76884912 2025-06-12,04:52:57.000,163,11087714,114725,0,1749703976,13981.42724985,46.18089450000116,53091.93654 2025-06-12,04:52:58.000,163,11087711,114725,0,1749703977,13981.979627269997,46.45581056999799,53092.18807632001 2025-06-12,04:52:59.000,163,11087688,114605,0,1749703978,13982.6061041,46.716628380003385,53092.46756112 2025-06-12,04:53:00.000,163,11087695,114805,0,1749703979,13983.259526169997,46.98449532000086,53092.67018760001 2025-06-12,04:53:01.000,163,11087676,114765,0,1749703980,13983.98031133999,47.26646052000433,53092.99159512 2025-06-12,04:53:02.000,163,11087701,114645,0,1749703981,13984.606788169993,47.52022920000309,53093.2640928 2025-06-12,04:53:03.000,163,11087725,114685,0,1749703982,13985.34104595999,47.710555710000335,53093.52960336001 2025-06-12,04:53:04.000,163,11087630,114885,0,1749703983,13985.900159689998,47.91498048000358,53093.857998 2025-06-12,04:53:05.000,163,11087673,114805,0,1749703984,13986.47948234999,48.08415960000275,53094.11652144 2025-06-12,04:53:06.000,163,11087652,114805,0,1749703985,13987.105959179993,48.20399480999913,53094.41696760001 2025-06-12,04:53:07.000,163,11087697,114765,0,1749703986,13987.57750087999,48.295633499998075,53094.759336480005 2025-06-12,04:53:08.000,163,11087687,114765,0,1749703987,13988.096196749997,48.31678089000343,53094.996898560006 2025-06-12,04:53:09.000,163,11087681,114485,0,1749703988,13988.493639039989,48.401370450003014,53095.31830608 2025-06-12,04:53:10.000,163,11087647,114725,0,1749703989,13988.97865335999,48.521205659999396,53095.5349068 2025-06-12,04:53:11.000,163,11087654,114645,0,1749703990,13989.531030779988,48.626942610004335,53095.78644312001 2025-06-12,04:53:12.000,163,11087674,114765,0,1749703991,13990.049726649995,48.78202347000479,53096.128812 2025-06-12,04:53:13.000,163,11087691,114725,0,1749703992,13990.615576689997,48.95120259000396,53096.3733612 2025-06-12,04:53:14.000,163,11087688,114725,0,1749703993,13991.107327319995,49.07103780000034,53096.62489752001 2025-06-12,04:53:15.000,163,11087684,114445,0,1749703994,13991.572132709996,49.190873010004,53096.827524 2025-06-12,04:53:16.000,163,11087676,114685,0,1749703995,13992.097564889998,49.27546257000358,53097.04412472 2025-06-12,04:53:17.000,163,11087709,114405,0,1749703996,13992.59605182999,49.36710126000253,53097.33059664 2025-06-12,04:53:18.000,163,11087651,114725,0,1749703997,13993.067593530002,49.45873995000147,53097.46335192001 2025-06-12,04:53:19.000,163,11087613,114365,0,1749703998,13993.505453679994,49.55037864000042,53097.71488824 2025-06-12,04:53:20.000,163,11087686,114685,0,1749703999,13993.916368589991,49.54332951000106,53097.88956624001 2025-06-12,04:53:21.000,163,11087677,114685,0,1749704000,13994.307074570002,49.55037864000042,53098.043282880004 2025-06-12,04:53:22.000,163,11087694,114685,0,1749704001,13994.657362689999,49.55037864000042,53098.21796088 2025-06-12,04:53:23.000,163,11087655,114645,0,1749704002,13994.98070557,49.52218212000298,53098.3646904 2025-06-12,04:53:24.000,163,11087658,114525,0,1749704003,13995.203003800001,49.47988733999955,53098.53936840001 2025-06-12,04:53:25.000,163,11087635,115045,0,1749704004,13995.283839520001,49.430543430004036,53098.62321384 2025-06-12,04:53:26.000,163,11087643,114525,0,1749704005,13995.425302030002,49.36710126000253,53098.76994336 2025-06-12,04:53:27.000,163,11087643,114965,0,1749704006,13995.472456199997,49.331855609998456,53098.86776304 2025-06-12,04:53:28.000,163,11087688,114605,0,1749704007,13995.620655019993,49.29660996000166,53098.9585956 2025-06-12,04:53:29.000,163,11087627,114605,0,1749704008,13995.681281809993,49.24021691999951,53099.03545392 2025-06-12,04:53:30.000,163,11087657,114885,0,1749704009,13995.688018119989,49.11333258000377,53099.08436376 2025-06-12,04:53:31.000,163,11087689,114525,0,1749704010,13995.519610369993,48.972349980002036,53099.14026072001 2025-06-12,04:53:32.000,163,11087667,114565,0,1749704011,13995.270366899997,48.803170860002865,53099.18218344001 2025-06-12,04:53:33.000,163,11087691,114685,0,1749704012,13994.906606159995,48.64104087000305,53099.14724784 2025-06-12,04:53:34.000,163,11087704,114725,0,1749704013,13994.462009699993,48.42251784000109,53099.10532512 2025-06-12,04:53:35.000,163,11087658,114605,0,1749704014,13994.037622169992,48.18284742000105,53099.119299360005 2025-06-12,04:53:36.000,163,11087649,114765,0,1749704015,13993.59302570999,47.92202961000294,53099.000518320005 2025-06-12,04:53:37.000,163,11087661,114645,0,1749704016,13993.161901869993,47.654162669998186,53098.93763424 2025-06-12,04:53:38.000,163,11087657,114765,0,1749704017,13992.791404819996,47.358099210003274,53098.783917600005 2025-06-12,04:53:40.000,163,11087664,114565,0,1749704019,13991.888739280002,46.87170924000384,53098.58129112 2025-06-12,04:53:41.000,163,11087690,114645,0,1749704020,13991.42393389,46.547449260004214,53098.4345616 2025-06-12,04:53:42.000,163,11087693,114605,0,1749704021,13990.952392189989,46.15974711000308,53098.30180632001 2025-06-12,04:53:43.000,163,11087673,114685,0,1749704022,13990.528004660002,45.78614322000067,53098.15507680001 2025-06-12,04:53:44.000,163,11087643,114885,0,1749704023,13990.090144509995,45.37729368000146,53098.00136016 2025-06-12,04:53:45.000,163,11087665,114885,0,1749704024,13989.679229599999,44.94729675000417,53097.84065640001 2025-06-12,04:53:46.000,163,11087714,114765,0,1749704025,13989.281787309992,44.580741990001115,53097.69392688 2025-06-12,04:53:47.000,163,11087659,114685,0,1749704026,13988.951708119996,44.228285490004055,53097.561171600006 2025-06-12,04:53:48.000,163,11087680,114405,0,1749704027,13988.57447475999,43.97451680999802,53097.372519360004 2025-06-12,04:53:49.000,163,11087669,114765,0,1749704028,13988.257868189998,43.73484638999798,53097.23277696 2025-06-12,04:53:50.000,163,11087626,114845,0,1749704029,13987.921052689991,43.495175969997945,53097.058098960006 2025-06-12,04:53:51.000,163,11087700,114765,0,1749704030,13987.68528184,43.29780033000134,53096.88342096001 2025-06-12,04:53:52.000,163,11087672,114765,0,1749704031,13987.55729194999,43.142719470000884,53096.72970432 2025-06-12,04:53:53.000,163,11087701,114685,0,1749704032,13987.48319254,43.0228842600045,53096.56201344 2025-06-12,04:53:54.000,163,11087701,114685,0,1749704033,13987.382147889999,42.87485253000341,53096.387335440006 2025-06-12,04:53:55.000,163,11087667,114725,0,1749704034,13987.281103239999,42.684526019998884,53096.317464240004 2025-06-12,04:53:56.000,163,11087676,114485,0,1749704035,13987.193531209989,42.47305212000356,53096.13579912 2025-06-12,04:53:57.000,163,11087725,114565,0,1749704036,13986.998178219997,42.310922130003746,53095.9890696 2025-06-12,04:53:58.000,163,11087631,114365,0,1749704037,13986.829770470002,42.19813604999945,53095.863301440004 2025-06-12,04:53:59.000,163,11087741,114765,0,1749704038,13986.654626409996,42.11354648999986,53095.73753328001 2025-06-12,04:54:00.000,163,11087667,114605,0,1749704039,13986.391910319995,41.95846562999941,53095.59080376001 2025-06-12,04:54:01.000,163,11087742,114645,0,1749704040,13986.15613946999,41.76813912000216,53095.49298408001 2025-06-12,04:54:02.000,163,11087684,114725,0,1749704041,13985.947313859993,41.57076347999828,53095.332280320006 2025-06-12,04:54:03.000,163,11087677,114565,0,1749704042,13985.691334080002,41.44387914000254,53095.164589440006 2025-06-12,04:54:04.000,163,11087751,114525,0,1749704043,13985.415145369996,41.31699479999952,53095.07375688 2025-06-12,04:54:05.000,163,11087675,114685,0,1749704044,13985.04464832,41.26060176000465,53094.89907888001 2025-06-12,04:54:06.000,163,11087718,114725,0,1749704045,13984.721305439998,41.19011046000378,53094.78029784001 2025-06-12,04:54:07.000,163,11087707,114965,0,1749704046,13984.431644110002,41.03502960000333,53094.70343952001 2025-06-12,04:54:08.000,163,11087673,114565,0,1749704047,13984.074619679996,40.93634177999775,53094.52876152 2025-06-12,04:54:09.000,163,11087734,115005,0,1749704048,13983.811903589994,40.872899610003515,53094.38901912 2025-06-12,04:54:10.000,163,11087703,114845,0,1749704049,13983.555923809989,40.830604830000084,53094.28421232 2025-06-12,04:54:11.000,163,11087706,114805,0,1749704050,13983.394252370003,40.73896614000114,53094.137482800004 2025-06-12,04:54:12.000,163,11087739,114725,0,1749704051,13983.138272589997,40.61208179999812,53093.9977404 2025-06-12,04:54:13.000,163,11087659,114885,0,1749704052,13982.86208387999,40.56978702000197,53093.89293360001 2025-06-12,04:54:14.000,163,11087744,114885,0,1749704053,13982.56568624,40.45700093999767,53093.77415256001 2025-06-12,04:54:15.000,163,11087703,114565,0,1749704054,13982.323179079998,40.4006079000028,53093.634410160004 2025-06-12,04:54:16.000,163,11087719,114725,0,1749704055,13982.020045129997,40.407657030002156,53093.57851320001 2025-06-12,04:54:17.000,163,11087670,114685,0,1749704056,13981.757329039996,40.34421486000065,53093.4038352 2025-06-12,04:54:18.000,163,11087710,115045,0,1749704057,13981.48787664,40.231428780003625,53093.31300264001 2025-06-12,04:54:19.000,163,11087741,114765,0,1749704058,13981.204951619999,40.09749531000125,53093.24313144001 2025-06-12,04:54:20.000,163,11087674,114685,0,1749704059,13981.029807559993,40.02700401000038,53093.10338904001 2025-06-12,04:54:21.000,163,11087774,114965,0,1749704060,13980.928762909993,39.998807490002946,53093.06845344 2025-06-12,04:54:22.000,163,11087767,114685,0,1749704061,13980.928762909993,39.907168800004,53092.963646640004 2025-06-12,04:54:23.000,163,11087668,114925,0,1749704062,13980.955708150002,39.90011967000464,53092.92172392 2025-06-12,04:54:24.000,163,11087710,114725,0,1749704063,13981.023071249998,39.90011967000464,53092.89377544 2025-06-12,04:54:25.000,163,11087722,114645,0,1749704064,13981.117379589989,39.92126706000272,53092.82390424 2025-06-12,04:54:26.000,163,11087724,114765,0,1749704065,13981.312732579994,39.93536532000144,53092.78198152 2025-06-12,04:54:27.000,163,11087784,114805,0,1749704066,13981.393568299995,39.86487402000057,53092.7051232 2025-06-12,04:54:28.000,163,11087688,114525,0,1749704067,13981.44745878,39.836677500003134,53092.61429064 2025-06-12,04:54:29.000,163,11087738,114525,0,1749704068,13981.353150439994,39.780284460000985,53092.60031640001 2025-06-12,04:54:30.000,163,11087697,114725,0,1749704069,13981.178006379989,39.730940549998195,53092.55140656001 2025-06-12,04:54:31.000,163,11087764,114885,0,1749704070,13980.975917080003,39.597007080003095,53092.45358688001 2025-06-12,04:54:32.000,163,11087777,115045,0,1749704071,13980.767091469992,39.420778830004565,53092.38371568001 2025-06-12,04:54:33.000,163,11087710,114765,0,1749704072,13980.44374858999,39.21635406000132,53092.22301192 2025-06-12,04:54:34.000,163,11087790,114605,0,1749704073,13980.14061463999,39.018978420004714,53092.125192240004 2025-06-12,04:54:35.000,163,11087726,114965,0,1749704074,13979.783590209998,38.75816060999932,53091.96448848 2025-06-12,04:54:36.000,163,11087720,114805,0,1749704075,13979.466983639992,38.546686710003996,53091.859681680005 2025-06-12,04:54:37.000,163,11087735,114805,0,1749704076,13979.19079493,38.20832846999838,53091.68500368001 2025-06-12,04:54:38.000,163,11087698,114525,0,1749704077,13978.94828777,37.80652805999853,53091.54526128001 2025-06-12,04:54:39.000,163,11087764,114645,0,1749704078,13978.624944889998,37.42587504000403,53091.38455752 2025-06-12,04:54:40.000,163,11087740,114765,0,1749704079,13978.13319426,37.09456592999777,53091.237828000005 2025-06-12,04:54:41.000,163,11087783,114765,0,1749704080,13977.62123469999,36.7914533400035,53091.06315000001 2025-06-12,04:54:42.000,163,11087832,114765,0,1749704081,13977.136220380002,36.49538988000131,53090.86751064 2025-06-12,04:54:43.000,163,11087790,114725,0,1749704082,13976.718569159995,36.27686684999935,53090.62994856001 2025-06-12,04:54:44.000,163,11087790,114525,0,1749704083,13976.408698899999,36.192277289999765,53090.399373600005 2025-06-12,04:54:45.000,163,11087789,114445,0,1749704084,13976.186400669998,36.016049040001235,53090.25264408001 2025-06-12,04:54:46.000,163,11087778,114725,0,1749704085,13975.930420889992,35.76228036000248,53089.99412064 2025-06-12,04:54:47.000,163,11087808,114645,0,1749704086,13975.768749449991,35.550806459999876,53089.83341688 2025-06-12,04:54:48.000,163,11087701,114365,0,1749704087,13975.620550629996,35.388676470000064,53089.63777752 2025-06-12,04:54:49.000,163,11087783,114645,0,1749704088,13975.418461329995,35.24769386999833,53089.45611240001 2025-06-12,04:54:50.000,163,11087753,114845,0,1749704089,13975.22310833999,35.05031823000172,53089.30938288 2025-06-12,04:54:51.000,163,11087786,114725,0,1749704090,13974.852611289993,34.84589345999848,53089.14867912001 2025-06-12,04:54:52.000,163,11087763,114765,0,1749704091,13974.536004720001,34.620321300004434,53088.97400112 2025-06-12,04:54:53.000,163,11087722,114805,0,1749704092,13974.26655231999,34.380650880004396,53088.80631024 2025-06-12,04:54:54.000,163,11087793,114765,0,1749704093,13973.990363609999,34.18327524000051,53088.64560648001 2025-06-12,04:54:55.000,163,11087795,114765,0,1749704094,13973.774801689993,34.01409612000134,53088.505864080005 2025-06-12,04:54:56.000,163,11087708,115045,0,1749704095,13973.626602869997,33.96475220999855,53088.387083040005 2025-06-12,04:54:57.000,163,11087739,114805,0,1749704096,13973.579448700002,33.85901526000089,53088.1984308 2025-06-12,04:54:58.000,163,11087766,114605,0,1749704097,13973.384095709996,33.83786787000281,53088.051701280005 2025-06-12,04:54:59.000,163,11087757,114685,0,1749704098,13973.05401652,33.81672048000473,53087.94689448001 2025-06-12,04:55:00.000,163,11087801,114885,0,1749704099,13972.676783159994,33.81672048000473,53087.90497176001 2025-06-12,04:55:01.000,163,11087788,114925,0,1749704100,13972.353440279992,33.90835917000368,53087.786190720006 2025-06-12,04:55:02.000,163,11087737,114645,0,1749704101,13972.104196809996,33.929506560001755,53087.62548696 2025-06-12,04:55:03.000,163,11087719,114725,0,1749704102,13971.821271789995,33.85901526000089,53087.55561576 2025-06-12,04:55:04.000,163,11087832,114445,0,1749704103,13971.511401529999,33.90131004000432,53087.450808960006 2025-06-12,04:55:05.000,163,11087720,114685,0,1749704104,13971.174586029992,33.922457430002396,53087.380937760005 2025-06-12,04:55:06.000,163,11087825,114725,0,1749704105,13970.810825289991,33.95065394999983,53087.2901052 2025-06-12,04:55:07.000,163,11087770,114645,0,1749704106,13970.49421872,34.08458742000221,53087.20625976001 2025-06-12,04:55:08.000,163,11087726,114685,0,1749704107,13970.204557389989,34.23966828000266,53087.10844008001 2025-06-12,04:55:09.000,163,11087835,115005,0,1749704108,13969.928368679997,34.35950348999904,53087.02459464 2025-06-12,04:55:10.000,163,11087827,114805,0,1749704109,13969.706070449996,34.4793387000027,53087.03856888001 2025-06-12,04:55:11.000,163,11087806,114685,0,1749704110,13969.53092638999,34.64851782000187,53086.84991664001 2025-06-12,04:55:12.000,163,11087735,114645,0,1749704111,13969.362518639995,34.76130389999889,53086.828955280005 2025-06-12,04:55:13.000,163,11087763,114645,0,1749704112,13969.120011479994,34.94458128000406,53086.68921288 2025-06-12,04:55:14.000,163,11087767,114805,0,1749704113,13968.904449559988,35.05031823000172,53086.58440608001 2025-06-12,04:55:15.000,163,11087714,114685,0,1749704114,13968.789932289998,35.11376040000323,53086.48658640001 2025-06-12,04:55:16.000,163,11087793,114605,0,1749704115,13968.762987050002,35.22654648000025,53086.47261216 2025-06-12,04:55:17.000,163,11087765,114965,0,1749704116,13968.736041809992,35.3181851699992,53086.34684400001 2025-06-12,04:55:18.000,163,11087733,114685,0,1749704117,13968.789932289998,35.48031515999901,53086.28395992 2025-06-12,04:55:19.000,163,11087784,114885,0,1749704118,13968.803404910002,35.57900298000459,53086.22107584001 2025-06-12,04:55:20.000,163,11087819,114525,0,1749704119,13968.857295389993,35.71998557999905,53086.14421752 2025-06-12,04:55:21.000,163,11087826,114885,0,1749704120,13968.897713249993,35.846869920002064,53086.158191760005 2025-06-12,04:55:22.000,163,11087776,114645,0,1749704121,13968.951603729998,36.05129468999803,53086.109281920006 2025-06-12,04:55:23.000,163,11087837,114685,0,1749704122,13968.965076349989,36.199326419999124,53086.07434632 2025-06-12,04:55:24.000,163,11087776,114645,0,1749704123,13969.025703139989,36.36145640999894,53085.997488 2025-06-12,04:55:25.000,163,11087843,114725,0,1749704124,13969.22779243999,36.5799794400009,53085.997488 2025-06-12,04:55:26.000,163,11087854,114685,0,1749704125,13969.39620019,36.819649860000936,53085.94857816 2025-06-12,04:55:27.000,163,11087793,114845,0,1749704126,13969.645443659996,37.03112376000354,53085.96953952 2025-06-12,04:55:28.000,163,11087793,114725,0,1749704127,13969.827324029997,37.26374505000422,53085.941591040006 2025-06-12,04:55:29.000,163,11087794,114805,0,1749704128,13970.069831189998,37.454071560001466,53085.88569408001 2025-06-12,04:55:30.000,163,11087796,114965,0,1749704129,13970.150666909998,37.743085890004295,53085.920629680004 2025-06-12,04:55:31.000,163,11087835,114765,0,1749704130,13970.164139529988,38.01095283000177,53085.93460392001 2025-06-12,04:55:32.000,163,11087769,114845,0,1749704131,13970.238238939994,38.30701629000396,53086.00447512 2025-06-12,04:55:33.000,163,11087713,114805,0,1749704132,13970.352756209999,38.567834100002074,53085.95556528 2025-06-12,04:55:34.000,163,11087776,114805,0,1749704133,13970.52790026999,38.744062350000604,53085.997488 2025-06-12,04:55:35.000,163,11087770,114645,0,1749704134,13970.662626469995,38.94848712000385,53086.01146224001 2025-06-12,04:55:36.000,163,11087819,114685,0,1749704135,13970.790616359991,39.17405927999789,53086.07434632 2025-06-12,04:55:37.000,163,11087834,114645,0,1749704136,13970.884924699996,39.427827960003924,53086.060372080006 2025-06-12,04:55:38.000,163,11087762,114565,0,1749704137,13970.979233040001,39.723891419998836,53086.0673592 2025-06-12,04:55:39.000,163,11087811,114485,0,1749704138,13971.161113410002,39.97061096999823,53086.109281920006 2025-06-12,04:55:40.000,163,11087790,114725,0,1749704139,13971.336257469993,40.182084870000836,53086.14421752 2025-06-12,04:55:41.000,163,11087802,114725,0,1749704140,13971.457511049994,40.31601834000321,53086.10229480001 2025-06-12,04:55:42.000,163,11087808,114645,0,1749704141,13971.64612772999,40.4992957200011,53086.158191760005 2025-06-12,04:55:43.000,163,11087860,114645,0,1749704142,13971.81453548,40.62618006000412,53086.207101600005 2025-06-12,04:55:44.000,163,11087781,114725,0,1749704143,13972.01662478,40.73191701000178,53086.19312736 2025-06-12,04:55:45.000,163,11087757,114725,0,1749704144,13972.211977769992,40.83765395999944,53086.2420372 2025-06-12,04:55:46.000,163,11087854,114685,0,1749704145,13972.346703969997,40.9574891700031,53086.23505008 2025-06-12,04:55:47.000,163,11087796,114885,0,1749704146,13972.521848029988,41.07732437999948,53086.23505008 2025-06-12,04:55:48.000,163,11087841,114725,0,1749704147,13972.696992089994,41.16191393999907,53086.207101600005 2025-06-12,04:55:49.000,163,11087796,114725,0,1749704148,13972.93276294,41.14781568000035,53086.17915312001 2025-06-12,04:55:50.000,163,11087728,114805,0,1749704149,13973.11464331,41.168963069998426,53086.15120464001 2025-06-12,04:55:51.000,163,11087817,114605,0,1749704150,13973.363886779996,41.14781568000035,53086.21408872 2025-06-12,04:55:52.000,163,11087818,114765,0,1749704151,13973.667020729998,41.11257003000355,53086.18614024 2025-06-12,04:55:53.000,163,11087783,114645,0,1749704152,13973.882582649989,41.03502960000333,53086.172166 2025-06-12,04:55:54.000,163,11087773,114965,0,1749704153,13974.158771359995,40.97863656000118,53086.158191760005 2025-06-12,04:55:55.000,163,11087790,114605,0,1749704154,13974.40801482999,40.92929264999839,53086.08133344001 2025-06-12,04:55:56.000,163,11087853,114845,0,1749704155,13974.771775569992,40.85175221999816,53086.13024328001 2025-06-12,04:55:57.000,163,11087814,114645,0,1749704156,13975.128799999999,40.71781875000306,53086.088320560004 2025-06-12,04:55:58.000,163,11087815,114445,0,1749704157,13975.60707800999,40.583885280000686,53086.08133344001 2025-06-12,04:55:59.000,163,11087811,114445,0,1749704158,13976.132510189993,40.358313119999366,53086.07434632 2025-06-12,04:56:00.000,163,11087787,114725,0,1749704159,13976.62426081999,40.16093748000276,53086.039410720005 2025-06-12,04:56:01.000,163,11087831,114645,0,1749704160,13977.169901929992,39.98470923000423,53086.02543648 2025-06-12,04:56:02.000,163,11087814,115045,0,1749704161,13977.675125179994,39.787333590000344,53085.997488 2025-06-12,04:56:03.000,163,11087827,115045,0,1749704162,13978.187084739991,39.56881055999838,53086.039410720005 2025-06-12,04:56:04.000,163,11087894,114725,0,1749704163,13978.665362749998,39.3502875300037,53085.990500880005 2025-06-12,04:56:05.000,163,11087826,114805,0,1749704164,13979.10995921,39.152911889999814,53086.05338496001 2025-06-12,04:56:06.000,163,11087870,114845,0,1749704165,13979.561291979997,38.99783102999936,53085.97652664 2025-06-12,04:56:07.000,163,11087747,114725,0,1749704166,13980.005888439999,38.82160278000083,53086.02543648 2025-06-12,04:56:08.000,163,11087779,114845,0,1749704167,13980.517847999996,38.62422714000422,53085.97652664 2025-06-12,04:56:09.000,163,11087869,115005,0,1749704168,13981.090434349993,38.46914628000377,53086.039410720005 2025-06-12,04:56:10.000,163,11087824,114765,0,1749704169,13981.696702249996,38.29291802999796,53086.039410720005 2025-06-12,04:56:11.000,163,11087804,114605,0,1749704170,13982.255815979988,38.046198479998566,53085.96953952 2025-06-12,04:56:12.000,163,11087803,114885,0,1749704171,13982.78124815999,37.79947892999917,53086.02543648 2025-06-12,04:56:13.000,163,11087857,114565,0,1749704172,13983.219108309997,37.56685763999849,53085.990500880005 2025-06-12,04:56:14.000,163,11087855,114685,0,1749704173,13983.690650009994,37.32718721999845,53086.060372080006 2025-06-12,04:56:15.000,163,11087851,114525,0,1749704174,13984.155455399996,37.12981158000184,53086.01844936 2025-06-12,04:56:16.000,163,11087870,114845,0,1749704175,13984.600051859998,36.883092030002445,53086.01146224001 2025-06-12,04:56:17.000,163,11087835,114765,0,1749704176,13984.99749414999,36.67161812999984,53086.060372080006 2025-06-12,04:56:18.000,163,11087872,114725,0,1749704177,13985.381463819991,36.43899683999916,53086.060372080006 2025-06-12,04:56:19.000,163,11087814,114685,0,1749704178,13985.819323969998,36.234572070003196,53086.01146224001 2025-06-12,04:56:20.000,163,11087794,114765,0,1749704179,13986.210029949994,36.008999910001876,53085.95556528 2025-06-12,04:56:21.000,163,11087797,114685,0,1749704180,13986.647890100001,35.74818210000376,53085.96255240001 2025-06-12,04:56:22.000,163,11087840,114685,0,1749704181,13987.018387149998,35.46621690000029,53085.9276168 2025-06-12,04:56:23.000,163,11087814,114765,0,1749704182,13987.382147889999,35.12080953000259,53085.88569408001 2025-06-12,04:56:24.000,163,11087799,114885,0,1749704183,13987.732436009996,34.73310738000146,53085.88569408001 2025-06-12,04:56:25.000,163,11087828,114645,0,1749704184,13987.954734239996,34.281963059998816,53085.81582288001 2025-06-12,04:56:26.000,163,11087868,114725,0,1749704185,13988.150087230002,33.84491700000217,53085.704028960005 2025-06-12,04:56:27.000,163,11087817,114805,0,1749704186,13988.224186639993,33.3162322499993,53085.63415776 2025-06-12,04:56:28.000,163,11087795,114525,0,1749704187,13988.278077119998,32.80164576000243,53085.55031232001 2025-06-12,04:56:29.000,163,11087789,114765,0,1749704188,13988.278077119998,32.33640318000107,53085.438518400006 2025-06-12,04:56:30.000,163,11087849,114725,0,1749704189,13988.257868189998,31.842964080002275,53085.270827520006 2025-06-12,04:56:31.000,163,11087809,115085,0,1749704190,13988.244395569993,31.405918019998353,53085.17999496 2025-06-12,04:56:32.000,163,11087813,114765,0,1749704191,13988.183768779993,30.919528049998917,53084.984355600005 2025-06-12,04:56:33.000,163,11087784,114885,0,1749704192,13988.062515199992,30.524776769998425,53084.83762608001 2025-06-12,04:56:34.000,163,11087837,114765,0,1749704193,13987.921052689991,30.03838679999899,53084.66993520001 2025-06-12,04:56:35.000,163,11087828,114405,0,1749704194,13987.80653542,29.530849440001475,53084.57211552001 2025-06-12,04:56:36.000,163,11087777,114805,0,1749704195,13987.60444612,29.02331208000396,53084.42538600001 2025-06-12,04:56:37.000,163,11087813,114765,0,1749704196,13987.348466339994,28.57921689000068,53084.362501920004 2025-06-12,04:56:38.000,163,11087835,114405,0,1749704197,13987.065541319993,28.12807256999804,53084.15987544 2025-06-12,04:56:39.000,163,11087866,114565,0,1749704198,13986.721989509992,27.740370420004183,53084.06205576 2025-06-12,04:56:40.000,163,11087809,114725,0,1749704199,13986.371701389995,27.331520879997697,53083.978210320005 2025-06-12,04:56:41.000,163,11087783,114725,0,1749704200,13986.068567439994,27.028408290003426,53083.8664164 2025-06-12,04:56:42.000,163,11087774,114605,0,1749704201,13985.819323969998,26.697099180004443,53083.761609600006 2025-06-12,04:56:43.000,163,11087752,114965,0,1749704202,13985.603762049992,26.48562528000184,53083.74763536 2025-06-12,04:56:44.000,163,11087824,114645,0,1749704203,13985.32757334,26.32349529000203,53083.642828560005 2025-06-12,04:56:45.000,163,11087876,114525,0,1749704204,13985.10527511,26.21070920999773,53083.60090584 2025-06-12,04:56:46.000,163,11087784,114725,0,1749704205,13984.95707628999,26.217758340004366,53083.53802176001 2025-06-12,04:56:47.000,163,11087829,114645,0,1749704206,13984.761723299998,26.25300399000116,53083.46116344 2025-06-12,04:56:48.000,163,11087751,114485,0,1749704207,13984.586579239993,26.337593550000747,53083.43321496 2025-06-12,04:56:49.000,163,11087806,114525,0,1749704208,13984.458589349997,26.44333049999841,53083.405266480004 2025-06-12,04:56:50.000,163,11087850,114725,0,1749704209,13984.357544699997,26.647755270001653,53083.4122536 2025-06-12,04:56:51.000,163,11087822,114765,0,1749704210,13984.283445289992,26.8380817799989,53083.4821248 2025-06-12,04:56:52.000,163,11087837,114565,0,1749704211,13984.162191709991,27.12709611000173,53083.45417632 2025-06-12,04:56:53.000,163,11087763,114645,0,1749704212,13984.115037539996,27.289226100001542,53083.45417632 2025-06-12,04:56:54.000,163,11087749,114845,0,1749704213,13984.06788337,27.514798260002863,53083.49609904001 2025-06-12,04:56:55.000,163,11087762,114565,0,1749704214,13984.06788337,27.71217389999947,53083.58693160001 2025-06-12,04:56:56.000,163,11087781,114885,0,1749704215,13984.02746551,27.895451280004636,53083.593918720006 2025-06-12,04:56:57.000,163,11087761,114725,0,1749704216,13984.034201819995,28.064630400003807,53083.63584144001 2025-06-12,04:56:58.000,163,11087789,114645,0,1749704217,13984.094828609996,28.283153429998492,53083.712699760006 2025-06-12,04:56:59.000,163,11087761,114725,0,1749704218,13984.155455399996,28.487578200001735,53083.75462248001 2025-06-12,04:57:00.000,163,11087730,114725,0,1749704219,13984.18913695,28.713150360003056,53083.85244216001 2025-06-12,04:57:01.000,163,11087873,114765,0,1749704220,13984.317126839996,28.952820780003094,53083.92231336001 2025-06-12,04:57:02.000,163,11087807,114805,0,1749704221,13984.418171489997,29.178392940004414,53083.9362876 2025-06-12,04:57:03.000,163,11087805,114805,0,1749704222,13984.519216139997,29.38281771000038,53084.05506864 2025-06-12,04:57:04.000,163,11087792,114885,0,1749704223,13984.653942339988,29.537898570000834,53084.16686256001 2025-06-12,04:57:05.000,163,11087733,114645,0,1749704224,13984.701096509998,29.728225079998083,53084.20179816 2025-06-12,04:57:06.000,163,11087804,115045,0,1749704225,13984.815613779989,29.890355069997895,53084.27166936 2025-06-12,04:57:07.000,163,11087798,114965,0,1749704226,13984.923394739999,29.91150246000325,53084.33455344001 2025-06-12,04:57:08.000,163,11087718,114645,0,1749704227,13984.963812599999,30.08773071000178,53084.3904504 2025-06-12,04:57:09.000,163,11087816,114805,0,1749704228,13985.051384629995,30.221664180004154,53084.51621856 2025-06-12,04:57:10.000,163,11087745,114885,0,1749704229,13985.213056069995,30.419039820000762,53084.600064000006 2025-06-12,04:57:11.000,163,11087831,114725,0,1749704230,13985.3679912,30.531825899997784,53084.65596096 2025-06-12,04:57:12.000,163,11087759,114565,0,1749704231,13985.509453710001,30.686906759998237,53084.71185792001 2025-06-12,04:57:13.000,163,11087792,115045,0,1749704232,13985.671125150002,30.778545450004458,53084.78172912 2025-06-12,04:57:14.000,163,11087774,114565,0,1749704233,13985.879950759998,30.89838066000084,53084.80269048 2025-06-12,04:57:15.000,163,11087780,114685,0,1749704234,13986.11572160999,31.07460890999937,53084.865574560004 2025-06-12,04:57:16.000,163,11087825,114605,0,1749704235,13986.33801983999,31.194444120003027,53084.886535920006 2025-06-12,04:57:17.000,163,11087777,114645,0,1749704236,13986.580526999991,31.30018107000069,53084.97736848001 2025-06-12,04:57:18.000,163,11087838,114965,0,1749704237,13986.802825229992,31.377721500000916,53085.01230408 2025-06-12,04:57:19.000,163,11087821,114965,0,1749704238,13987.079013939998,31.46936018999986,53085.103136640006 2025-06-12,04:57:20.000,163,11087815,115045,0,1749704239,13987.41582943999,31.53280236000137,53085.054226800006 2025-06-12,04:57:21.000,163,11087868,115045,0,1749704240,13987.692018149995,31.617391920000955,53085.082175280004 2025-06-12,04:57:22.000,163,11087762,114845,0,1749704241,13987.981679479992,31.624441050000314,53085.14505936001 2025-06-12,04:57:23.000,163,11087765,114845,0,1749704242,13988.237659259998,31.631490179999673,53085.17999496 2025-06-12,04:57:24.000,163,11087808,114925,0,1749704243,13988.567738449994,31.631490179999673,53085.13807224 2025-06-12,04:57:25.000,163,11087804,114845,0,1749704244,13988.84392716,31.659686700004386,53085.16602072 2025-06-12,04:57:26.000,163,11087796,114765,0,1749704245,13989.113379559996,31.659686700004386,53085.16602072 2025-06-12,04:57:27.000,163,11087821,114645,0,1749704246,13989.308732550002,31.7090306099999,53085.17999496 2025-06-12,04:57:28.000,163,11087773,114765,0,1749704247,13989.490612920003,31.70198148000054,53085.19396920001 2025-06-12,04:57:29.000,163,11087764,114525,0,1749704248,13989.692702219989,31.71607973999926,53085.103136640006 2025-06-12,04:57:30.000,163,11087792,114645,0,1749704249,13989.98236355,31.737227130004612,53085.07518816001 2025-06-12,04:57:31.000,163,11087785,114525,0,1749704250,13990.238343329991,31.772472780001408,53085.082175280004 2025-06-12,04:57:32.000,163,11087816,114765,0,1749704251,13990.507795730002,31.76542365000205,53085.0192912 2025-06-12,04:57:33.000,163,11087888,114445,0,1749704252,13990.783984439993,31.76542365000205,53085.0192912 2025-06-12,04:57:34.000,163,11087746,114925,0,1749704253,13991.03996422,31.74427626000397,53084.96339424 2025-06-12,04:57:35.000,163,11087773,114885,0,1749704254,13991.370043409996,31.69493235000118,53084.95640712001 2025-06-12,04:57:36.000,163,11087831,114845,0,1749704255,13991.565396400001,31.603293660002237,53084.90749728001 2025-06-12,04:57:37.000,163,11087835,114765,0,1749704256,13991.740540459992,31.58214627000416,53084.83762608001 2025-06-12,04:57:38.000,163,11087798,114645,0,1749704257,13991.848321420002,31.48345844999858,53084.78871624001 2025-06-12,04:57:39.000,163,11087821,115045,0,1749704258,13992.023465479993,31.420016280004347,53084.78871624001 2025-06-12,04:57:40.000,163,11087815,114805,0,1749704259,13992.084092269994,31.35657411000284,53084.65596096 2025-06-12,04:57:41.000,163,11087796,114925,0,1749704260,13992.265972639994,31.24378802999854,53084.6349996 2025-06-12,04:57:42.000,163,11087845,114725,0,1749704261,13992.25250001999,31.159198469998955,53084.5651284 2025-06-12,04:57:43.000,163,11087849,114525,0,1749704262,13992.225554779994,31.088707169998088,53084.53717992 2025-06-12,04:57:44.000,163,11087785,114885,0,1749704263,13992.21208215999,31.095756300004723,53084.42538600001 2025-06-12,04:57:45.000,163,11087750,114605,0,1749704264,13992.205345849994,31.032314130003215,53084.41839888 2025-06-12,04:57:46.000,163,11087803,114965,0,1749704265,13992.19187322999,30.975921090001066,53084.28564360001 2025-06-12,04:57:47.000,163,11087778,114605,0,1749704266,13992.171664299989,30.89838066000084,53084.20179816 2025-06-12,04:57:48.000,163,11087856,114765,0,1749704267,13992.124510129994,30.806741970001895,53084.12493984 2025-06-12,04:57:49.000,163,11087837,114685,0,1749704268,13992.030201789988,30.70805415000359,53084.04109440001 2025-06-12,04:57:50.000,163,11087801,114805,0,1749704269,13991.922420829993,30.6587102400008,53083.98519744 2025-06-12,04:57:51.000,163,11087849,114645,0,1749704270,13991.848321420002,30.560022420002497,53083.95026184001 2025-06-12,04:57:52.000,163,11087842,115125,0,1749704271,13991.807903560002,30.468383730003552,53083.89436488 2025-06-12,04:57:53.000,163,11087829,114925,0,1749704272,13991.706858910002,30.404941560002044,53083.8664164 2025-06-12,04:57:54.000,163,11087841,114365,0,1749704273,13991.612550569997,30.341499390000536,53083.761609600006 2025-06-12,04:57:55.000,163,11087810,114725,0,1749704274,13991.531714849996,30.27100808999967,53083.67077704 2025-06-12,04:57:56.000,163,11087808,114605,0,1749704275,13991.498033299991,30.186418530000083,53083.64981568 2025-06-12,04:57:57.000,163,11087763,114885,0,1749704276,13991.437406509991,30.115927229999215,53083.62885432 2025-06-12,04:57:58.000,163,11087774,114845,0,1749704277,13991.309416619995,29.996092020002834,53083.60789296 2025-06-12,04:57:59.000,163,11087761,114605,0,1749704278,13991.188163039995,29.91150246000325,53083.58693160001 2025-06-12,04:58:00.000,163,11087749,114365,0,1749704279,13991.07364576999,29.80576550999831,53083.50308616 2025-06-12,04:58:01.000,163,11087772,114885,0,1749704280,13990.932183259989,29.777568990000873,53083.53103464 2025-06-12,04:58:02.000,163,11087774,114765,0,1749704281,13990.770511819988,29.749372470003436,53083.53802176001 2025-06-12,04:58:03.000,163,11087791,114725,0,1749704282,13990.608840380002,29.770519860001514,53083.45417632 2025-06-12,04:58:04.000,163,11087796,114645,0,1749704283,13990.507795730002,29.79166724999959,53083.46815056001 2025-06-12,04:58:05.000,163,11087806,114485,0,1749704284,13990.460641559992,29.79871637999895,53083.4122536 2025-06-12,04:58:06.000,163,11087864,114525,0,1749704285,13990.467377870002,29.869207679999818,53083.39129224 2025-06-12,04:58:07.000,163,11087821,114725,0,1749704286,13990.467377870002,29.8551094200011,53083.38430512 2025-06-12,04:58:08.000,163,11087813,114925,0,1749704287,13990.440432629992,29.84806029000174,53083.44020208 2025-06-12,04:58:09.000,163,11087814,114605,0,1749704288,13990.352860599996,29.833962030003022,53083.46116344 2025-06-12,04:58:10.000,163,11087769,114645,0,1749704289,13990.20466178,29.86215855000046,53083.44020208 2025-06-12,04:58:11.000,163,11087863,114765,0,1749704290,13990.110353439995,29.8551094200011,53083.43321496 2025-06-12,04:58:12.000,163,11087756,114725,0,1749704291,13989.968890929995,29.84101116000238,53083.48911192 2025-06-12,04:58:13.000,163,11087896,114405,0,1749704292,13989.79374686999,29.890355069997895,53083.45417632 2025-06-12,04:58:14.000,163,11087828,114765,0,1749704293,13989.611866499989,29.932649850001326,53083.475137680005 2025-06-12,04:58:15.000,163,11087780,115005,0,1749704294,13989.490612920003,29.932649850001326,53083.46116344 2025-06-12,04:58:16.000,163,11087808,115045,0,1749704295,13989.369359340002,29.96789549999812,53083.46815056001 2025-06-12,04:58:17.000,163,11087774,114685,0,1749704296,13989.281787309992,29.946748110000044,53083.475137680005 2025-06-12,04:58:18.000,163,11087773,114525,0,1749704297,13989.241369449992,29.939698980000685,53083.4122536 2025-06-12,04:58:19.000,163,11087833,114685,0,1749704298,13989.093170629996,29.869207679999818,53083.356356640004 2025-06-12,04:58:20.000,163,11087809,114725,0,1749704299,13988.951708119996,29.833962030003022,53083.356356640004 2025-06-12,04:58:21.000,163,11087815,114885,0,1749704300,13988.75635512999,29.763470730002155,53083.34936952001 2025-06-12,04:58:22.000,163,11087831,114525,0,1749704301,13988.567738449994,29.728225079998083,53083.30045968001 2025-06-12,04:58:23.000,163,11087795,114565,0,1749704302,13988.439748559998,29.67888117000257,53083.29347256 2025-06-12,04:58:24.000,163,11087779,114685,0,1749704303,13988.305022359993,29.700028560000646,53083.25154984001 2025-06-12,04:58:25.000,163,11087756,114725,0,1749704304,13988.230922950002,29.6083898700017,53083.22360136 2025-06-12,04:58:26.000,163,11087768,114685,0,1749704305,13988.170296160002,29.43921075000253,53083.18167864001 2025-06-12,04:58:27.000,163,11087771,114765,0,1749704306,13988.136614609997,29.298228150000796,53083.139755920005 2025-06-12,04:58:28.000,163,11087768,114685,0,1749704307,13988.109669370002,29.199540330002492,53083.1677044 2025-06-12,04:58:29.000,163,11087755,114685,0,1749704308,13988.055778889997,29.09380338000483,53083.15373016 2025-06-12,04:58:30.000,163,11087813,114605,0,1749704309,13988.062515199992,28.97396817000117,53083.11879456 2025-06-12,04:58:31.000,163,11087786,114685,0,1749704310,13988.062515199992,28.875280350002868,53083.11180744001 2025-06-12,04:58:32.000,163,11087775,114565,0,1749704311,13988.096196749997,28.840034699998796,53083.0978332 2025-06-12,04:58:33.000,163,11087797,114605,0,1749704312,13988.136614609997,28.75544513999921,53083.08385896001 2025-06-12,04:58:34.000,163,11087846,114765,0,1749704313,13988.170296160002,28.790690790003282,53083.07687184 2025-06-12,04:58:35.000,163,11087829,114845,0,1749704314,13988.203977709993,28.713150360003056,53083.069884720004 2025-06-12,04:58:36.000,163,11087825,114725,0,1749704315,13988.237659259998,28.75544513999921,53083.07687184 2025-06-12,04:58:37.000,163,11087796,114765,0,1749704316,13988.331967599988,28.74839600999985,53083.03494912001 2025-06-12,04:58:38.000,163,11087790,114765,0,1749704317,13988.419539629998,28.727248620001774,53083.03494912001 2025-06-12,04:58:39.000,163,11087787,115045,0,1749704318,13988.459957489998,28.699052100004337,53083.05591048 2025-06-12,04:58:40.000,163,11087816,114885,0,1749704319,13988.57447475999,28.670855579999625,53083.027962 2025-06-12,04:58:41.000,163,11087809,114725,0,1749704320,13988.70246465,28.713150360003056,53083.07687184 2025-06-12,04:58:42.000,163,11087753,114685,0,1749704321,13988.73614619999,28.75544513999921,53083.041936240006 2025-06-12,04:58:43.000,163,11087842,114565,0,1749704322,13988.88434502,28.734297750001133,53082.99302640001 2025-06-12,04:58:44.000,163,11087831,114525,0,1749704323,13988.93823549999,28.741346880000492,53083.01398776001 2025-06-12,04:58:45.000,163,11087799,114965,0,1749704324,13989.086434320001,28.684953839998343,53082.98603928 2025-06-12,04:58:46.000,163,11087834,114605,0,1749704325,13989.194215279997,28.677904709998984,53083.00700064 2025-06-12,04:58:47.000,163,11087790,114725,0,1749704326,13989.301996239992,28.706101230003696,53083.00700064 2025-06-12,04:58:48.000,163,11087815,114805,0,1749704327,13989.403040889993,28.670855579999625,53082.97905216 2025-06-12,04:58:49.000,163,11087755,114725,0,1749704328,13989.510821849988,28.62856080000347,53082.923155200006 2025-06-12,04:58:50.000,163,11087811,114805,0,1749704329,13989.611866499989,28.52282384999853,53082.95110368 2025-06-12,04:58:51.000,163,11087775,114725,0,1749704330,13989.77353793999,28.417086900000868,53082.9580908 2025-06-12,04:58:52.000,163,11087821,114605,0,1749704331,13989.84090104,28.33954647000064,53082.902193840004 2025-06-12,04:58:53.000,163,11087762,114645,0,1749704332,13989.90152783,28.240858650002338,53082.874245360006 2025-06-12,04:58:54.000,163,11087781,114645,0,1749704333,13989.99583616999,28.18446561000019,53082.83930976 2025-06-12,04:58:55.000,163,11087786,114365,0,1749704334,13990.12382606,28.17036735000147,53082.79738704001 2025-06-12,04:58:56.000,163,11087843,114765,0,1749704335,13990.17771653999,28.12807256999804,53082.804374160005 2025-06-12,04:58:57.000,163,11087767,114605,0,1749704336,13990.238343329991,28.071679530003166,53082.76943856 2025-06-12,04:58:58.000,163,11087830,114645,0,1749704337,13990.325915360001,28.071679530003166,53082.67161888 2025-06-12,04:58:59.000,163,11087795,114325,0,1749704338,13990.447168940002,28.071679530003166,53082.67161888 2025-06-12,04:59:00.000,163,11087734,114725,0,1749704339,13990.608840380002,28.043483009998454,53082.55283784 2025-06-12,04:59:01.000,163,11087844,114885,0,1749704340,13990.736830269998,27.958893449998868,53082.61572192 2025-06-12,04:59:02.000,163,11087802,114685,0,1749704341,13990.858083849998,27.88135301999864,53082.53187648001 2025-06-12,04:59:03.000,163,11087785,114725,0,1749704342,13991.006282669994,27.888402149998,53082.53187648001 2025-06-12,04:59:04.000,163,11087802,114765,0,1749704343,13991.188163039995,27.846107370001846,53082.44803104 2025-06-12,04:59:05.000,163,11087762,114885,0,1749704344,13991.390252339996,27.810861719997774,53082.35719848 2025-06-12,04:59:06.000,163,11087840,114725,0,1749704345,13991.578869019992,27.76151781000226,53082.420082560006 2025-06-12,04:59:07.000,163,11087757,114845,0,1749704346,13991.814639869997,27.662829990003956,53082.301301520005 2025-06-12,04:59:08.000,163,11087784,114525,0,1749704347,13991.996520239998,27.648731729997962,53082.31527576 2025-06-12,04:59:09.000,163,11087787,114365,0,1749704348,13992.137982749999,27.59938782000245,53082.28732728 2025-06-12,04:59:10.000,163,11087774,114805,0,1749704349,13992.265972639994,27.571191299997736,53082.203481840006 2025-06-12,04:59:11.000,163,11087827,114605,0,1749704350,13992.37375359999,27.557093039999017,53082.133610640005 2025-06-12,04:59:12.000,163,11087765,114685,0,1749704351,13992.47479824999,27.557093039999017,53082.05675232001 2025-06-12,04:59:13.000,163,11087808,114605,0,1749704352,13992.548897659995,27.521847390002222,53082.00784248001 2025-06-12,04:59:14.000,163,11087809,114685,0,1749704353,13992.697096479991,27.458405220000714,53082.00085536 2025-06-12,04:59:15.000,163,11087767,114645,0,1749704354,13992.852031609997,27.409061309997924,53081.965919760005 2025-06-12,04:59:16.000,163,11087781,114805,0,1749704355,13992.973285189997,27.36676653000177,53081.88207432 2025-06-12,04:59:17.000,163,11087762,114685,0,1749704356,13993.114747699998,27.34561914000369,53081.84015160001 2025-06-12,04:59:18.000,163,11087835,114685,0,1749704357,13993.249473899989,27.2962752300009,53081.847138720004 2025-06-12,04:59:19.000,163,11087799,114645,0,1749704358,13993.397672719999,27.225783930000034,53081.71438344 2025-06-12,04:59:20.000,163,11087772,114685,0,1749704359,13993.545871539995,27.19053828000324,53081.7353448 2025-06-12,04:59:21.000,163,11087823,114765,0,1749704360,13993.67386142999,27.105948720003653,53081.70739632 2025-06-12,04:59:22.000,163,11087789,114685,0,1749704361,13993.73448821999,27.07070306999958,53081.64451224 2025-06-12,04:59:23.000,163,11087814,114365,0,1749704362,13993.808587629996,26.986113509999996,53081.65848648 2025-06-12,04:59:24.000,163,11087771,114605,0,1749704363,13993.828796559996,26.90152395000041,53081.61656376 2025-06-12,04:59:25.000,163,11087874,114605,0,1749704364,13993.828796559996,26.78168874000403,53081.51874408 2025-06-12,04:59:26.000,163,11087820,114725,0,1749704365,13993.855741799991,26.690050049997808,53081.56765392 2025-06-12,04:59:27.000,163,11087792,114725,0,1749704366,13993.81532393999,26.584313100000145,53081.50476984001 2025-06-12,04:59:28.000,163,11087770,114645,0,1749704367,13993.808587629996,26.53496919000463,53081.42791152 2025-06-12,04:59:29.000,163,11087767,114685,0,1749704368,13993.82206025,26.43628136999905,53081.40695016001 2025-06-12,04:59:30.000,163,11087824,114845,0,1749704369,13993.82206025,26.351691809999465,53081.33707896001 2025-06-12,04:59:31.000,163,11087810,114605,0,1749704370,13993.88268704,26.288249639997957,53081.37900168 2025-06-12,04:59:32.000,163,11087841,114685,0,1749704371,13993.896159659991,26.20366007999837,53081.281182 2025-06-12,04:59:33.000,163,11087831,114525,0,1749704372,13993.956786449991,26.104972260000068,53081.30214336 2025-06-12,04:59:34.000,163,11087758,114885,0,1749704373,13993.950050139996,25.978087920004327,53081.23227216 2025-06-12,04:59:35.000,163,11087799,114565,0,1749704374,13994.037622169992,25.86530184000003,53081.2113108 2025-06-12,04:59:36.000,163,11087815,114685,0,1749704375,13994.145403130002,25.766614020001725,53081.20432368 2025-06-12,04:59:37.000,163,11087803,114605,0,1749704376,13994.158875749992,25.73841750000429,53081.16240096 2025-06-12,04:59:38.000,163,11087832,114685,0,1749704377,13994.192557299997,25.731368369997654,53081.2113108 2025-06-12,04:59:39.000,163,11087839,114645,0,1749704378,13994.212766229997,25.653827940004703,53081.11349112 2025-06-12,04:59:40.000,163,11087789,115045,0,1749704379,13994.253184089997,25.660877070004062,53081.09252976 2025-06-12,04:59:41.000,163,11087768,114645,0,1749704380,13994.307074570002,25.660877070004062,53081.11349112 2025-06-12,04:59:42.000,163,11087801,114885,0,1749704381,13994.327283500003,25.63972967999871,53081.09252976 2025-06-12,04:59:43.000,163,11087753,114925,0,1749704382,13994.293601949998,25.68202446000214,53081.078555520005 2025-06-12,04:59:44.000,163,11087799,114685,0,1749704383,13994.273393019997,25.703171850000217,53081.07156840001 2025-06-12,04:59:45.000,163,11087763,114565,0,1749704384,13994.280129329993,25.766614020001725,53081.078555520005 2025-06-12,04:59:46.000,163,11087842,114845,0,1749704385,13994.266656710002,25.773663150001084,53081.06458128 2025-06-12,04:59:47.000,163,11087775,115085,0,1749704386,13994.327283500003,25.85825271000067,53081.057594160004 2025-06-12,04:59:48.000,163,11087808,114725,0,1749704387,13994.266656710002,25.90759662000346,53081.127465360005 2025-06-12,04:59:49.000,163,11087815,114605,0,1749704388,13994.280129329993,25.992186180003046,53081.106504 2025-06-12,04:59:50.000,163,11087755,114965,0,1749704389,13994.286865640002,26.07677574000263,53081.12047824001 2025-06-12,04:59:51.000,163,11087780,114805,0,1749704390,13994.286865640002,26.1472670400035,53081.13445248 2025-06-12,04:59:52.000,163,11087767,114925,0,1749704391,13994.327283500003,26.168414430001576,53081.09252976 2025-06-12,04:59:53.000,163,11087745,114565,0,1749704392,13994.320547189993,26.27415137999924,53081.11349112 2025-06-12,04:59:54.000,163,11087809,114645,0,1749704393,13994.354228739998,26.429232239999692,53081.09951688001 2025-06-12,04:59:55.000,163,11087774,114805,0,1749704394,13994.347492430003,26.55611658000271,53081.07156840001 2025-06-12,04:59:56.000,163,11087781,114805,0,1749704395,13994.428328149988,26.697099180004443,53081.078555520005 2025-06-12,04:59:57.000,163,11087747,114885,0,1749704396,13994.387910289988,26.802836130002106,53081.106504 2025-06-12,04:59:58.000,163,11087734,114845,0,1749704397,13994.401382909993,26.90152395000041,53081.08554264 2025-06-12,04:59:59.000,163,11087737,114725,0,1749704398,13994.468746009989,26.986113509999996,53081.04361992 2025-06-12,05:00:00.000,163,11087786,114885,0,1749704399,13994.462009699993,27.105948720003653,53081.057594160004 2025-06-12,05:00:01.000,163,11087707,114445,0,1749704400,13994.61020851999,27.211685670001316,53081.02265856001 2025-06-12,05:00:02.000,163,11087782,114685,0,1749704401,13994.637153759999,27.24693131999811,53080.94580024 2025-06-12,05:00:03.000,163,11087738,114605,0,1749704402,13994.765143649995,27.331520879997697,53080.959774480005 2025-06-12,05:00:04.000,163,11087734,114805,0,1749704403,13994.85271567999,27.423159570003918,53080.94580024 2025-06-12,05:00:05.000,163,11087788,114765,0,1749704404,13994.987441879995,27.59233869000309,53080.861954800006 2025-06-12,05:00:06.000,163,11087748,114685,0,1749704405,13995.12216808,27.641682599998603,53080.8968904 2025-06-12,05:00:07.000,163,11087834,114725,0,1749704406,13995.277103209992,27.77561607000098,53080.840993440004 2025-06-12,05:00:08.000,163,11087777,114885,0,1749704407,13995.465719890002,27.909549540003354,53080.84798056 2025-06-12,05:00:09.000,163,11087746,114485,0,1749704408,13995.654336569998,28.0011882300023,53080.82003208 2025-06-12,05:00:10.000,163,11087749,114405,0,1749704409,13995.863162179994,28.106925179999962,53080.743173760005 2025-06-12,05:00:11.000,163,11087761,114645,0,1749704410,13996.0787241,28.191514739999548,53080.743173760005 2025-06-12,05:00:12.000,163,11087727,114565,0,1749704411,13996.2808134,28.297251690004487,53080.70823816 2025-06-12,05:00:13.000,163,11087758,114485,0,1749704412,13996.523320560002,28.445283419998304,53080.64535408001 2025-06-12,05:00:14.000,163,11087780,114965,0,1749704413,13996.732146169998,28.480529070002376,53080.64535408001 2025-06-12,05:00:15.000,163,11087767,114525,0,1749704414,13996.981389639994,28.58626602000004,53080.61740560001 2025-06-12,05:00:16.000,163,11087791,114525,0,1749704415,13997.17000631999,28.663806450000266,53080.54054728 2025-06-12,05:00:17.000,163,11087713,114885,0,1749704416,13997.33167775999,28.734297750001133,53080.526573040006 2025-06-12,05:00:18.000,163,11087729,115125,0,1749704417,13997.574184919991,28.81888731000072,53080.42875336001 2025-06-12,05:00:19.000,163,11087775,114725,0,1749704418,13997.857109939992,28.93167338999774,53080.470676079996 2025-06-12,05:00:20.000,163,11087801,114565,0,1749704419,13998.113089719998,29.016262950004602,53080.3728564 2025-06-12,05:00:21.000,163,11087780,114405,0,1749704420,13998.382542119994,29.121999900002265,53080.3728564 2025-06-12,05:00:22.000,163,11087824,114765,0,1749704421,13998.6385219,29.16429467999842,53080.25407536 2025-06-12,05:00:23.000,163,11087776,114605,0,1749704422,13998.914710609992,29.16429467999842,53080.22612688 2025-06-12,05:00:24.000,163,11087793,114725,0,1749704423,13999.143745150002,29.25593337000464,53080.14228144001 2025-06-12,05:00:25.000,163,11087788,114525,0,1749704424,13999.413197549999,29.340522930004227,53080.10734584 2025-06-12,05:00:26.000,163,11087777,114725,0,1749704425,13999.61528685,29.312326409999514,53079.99555192001 2025-06-12,05:00:27.000,163,11087743,114765,0,1749704426,13999.83084876999,29.354621190002945,53079.96061632 2025-06-12,05:00:28.000,163,11087768,114805,0,1749704427,13999.992520209991,29.361670320002304,53079.904719360005 2025-06-12,05:00:29.000,163,11087711,114965,0,1749704428,14000.255236299992,29.43216162000317,53079.89074512 2025-06-12,05:00:30.000,163,11087789,114685,0,1749704429,14000.430380359998,29.460358140000608,53079.86279664 2025-06-12,05:00:31.000,163,11087788,114685,0,1749704430,14000.639205969994,29.418063360004453,53079.71606712 2025-06-12,05:00:32.000,163,11087774,114765,0,1749704431,14000.7941411,29.298228150000796,53079.61126032001 2025-06-12,05:00:33.000,163,11087728,114725,0,1749704432,14000.93560361,29.22068772000057,53079.54138912001 2025-06-12,05:00:34.000,163,11087719,114885,0,1749704433,14001.104011359996,29.15724554999906,53079.464530799996 2025-06-12,05:00:35.000,163,11087743,114645,0,1749704434,14001.184847079996,29.009213819997967,53079.296839919996 2025-06-12,05:00:36.000,163,11087809,114885,0,1749704435,14001.252210179991,28.882329480002227,53079.20600736001 2025-06-12,05:00:37.000,163,11087789,114725,0,1749704436,14001.440826860002,28.76249426999857,53079.14312328 2025-06-12,05:00:38.000,163,11087767,114765,0,1749704437,14001.568816749997,28.57921689000068,53079.017355120006 2025-06-12,05:00:39.000,163,11087767,114765,0,1749704438,14001.730488189998,28.3465956,53078.898574080005 2025-06-12,05:00:40.000,163,11087723,114525,0,1749704439,14001.818060219994,28.099876050000603,53078.80075440001 2025-06-12,05:00:41.000,163,11087747,114685,0,1749704440,14001.999940589994,27.895451280004636,53078.64005064 2025-06-12,05:00:42.000,163,11087808,114765,0,1749704441,14002.15487572,27.634633469999244,53078.52825672 2025-06-12,05:00:43.000,163,11087794,114725,0,1749704442,14002.262656679995,27.409061309997924,53078.36755296001 2025-06-12,05:00:44.000,163,11087759,114725,0,1749704443,14002.37717395,27.169390889997885,53078.25575904 2025-06-12,05:00:45.000,163,11087722,114765,0,1749704444,14002.532109079992,26.823983520000183,53078.0671068 2025-06-12,05:00:46.000,163,11087739,114605,0,1749704445,14002.707253139997,26.49972354000056,53078.00422272001 2025-06-12,05:00:47.000,163,11087772,114725,0,1749704446,14002.808297789998,26.14021791000414,53077.85050608 2025-06-12,05:00:48.000,163,11087733,115005,0,1749704447,14002.976705539993,25.80185966999852,53077.74569928001 2025-06-12,05:00:49.000,163,11087786,114885,0,1749704448,14003.118168049994,25.45645230000082,53077.64787960001 2025-06-12,05:00:50.000,163,11087717,114725,0,1749704449,14003.259630559995,25.10399580000376,53077.5430728 2025-06-12,05:00:51.000,163,11087774,114525,0,1749704450,14003.401093069995,24.793834080002853,53077.438266000005 2025-06-12,05:00:52.000,163,11087796,114685,0,1749704451,14003.51561034,24.476623230002588,53077.31249784001 2025-06-12,05:00:53.000,163,11087707,114805,0,1749704452,14003.609918679991,24.159412380002323,53077.25660088 2025-06-12,05:00:54.000,163,11087795,114725,0,1749704453,14003.630127609991,23.856299790000776,53077.09589712001 2025-06-12,05:00:55.000,163,11087715,115125,0,1749704454,14003.623391299996,23.503843290003715,53077.0190388 2025-06-12,05:00:56.000,163,11087784,114445,0,1749704455,14003.57623713,23.228927219999605,53076.94916760001 2025-06-12,05:00:57.000,163,11087769,114685,0,1749704456,14003.52908295999,22.96106028000213,53076.8443608 2025-06-12,05:00:58.000,163,11087762,114845,0,1749704457,14003.41456569,22.73548812000081,53076.73955400001 2025-06-12,05:00:59.000,163,11087784,114725,0,1749704458,14003.28657579999,22.51696508999885,53076.64173432001 2025-06-12,05:01:00.000,163,11087732,114765,0,1749704459,14003.084486499989,22.26319641000009,53076.564876 2025-06-12,05:01:01.000,163,11087760,114685,0,1749704460,14002.956496609993,22.051722510004765,53076.49500480001 2025-06-12,05:01:02.000,163,11087719,114605,0,1749704461,14002.747670999997,21.74156079000386,53076.41814648 2025-06-12,05:01:03.000,163,11087797,114445,0,1749704462,14002.552318009992,21.565332539998053,53076.34128816 2025-06-12,05:01:04.000,163,11087732,114685,0,1749704463,14002.33001977999,21.33271125000465,53076.28539120001 2025-06-12,05:01:05.000,163,11087751,114405,0,1749704464,14002.13466679,21.10008996000397,53076.20154576 2025-06-12,05:01:06.000,163,11087772,114885,0,1749704465,14001.898895939994,20.923861709998164,53076.11071320001 2025-06-12,05:01:07.000,163,11087753,114765,0,1749704466,14001.663125089988,20.70533868000348,53076.08975184001 2025-06-12,05:01:08.000,163,11087791,114885,0,1749704467,14001.461035790002,20.515012169998954,53075.998919280006 2025-06-12,05:01:09.000,163,11087729,114725,0,1749704468,14001.252210179991,20.40927522000129,53075.94302232001 2025-06-12,05:01:10.000,163,11087771,114725,0,1749704469,14000.942339919995,20.155506540002534,53075.866164 2025-06-12,05:01:11.000,163,11087750,114885,0,1749704470,14000.693096449999,20.06386785000359,53075.85917688 2025-06-12,05:01:12.000,163,11087769,114525,0,1749704471,14000.443852979988,19.915836120002496,53075.77533144001 2025-06-12,05:01:13.000,163,11087737,114645,0,1749704472,14000.181136890002,19.77485352000076,53075.65655040001 2025-06-12,05:01:14.000,163,11087773,114565,0,1749704473,13999.925157109996,19.626821789999667,53075.68449888001 2025-06-12,05:01:15.000,163,11087756,114525,0,1749704474,13999.61528685,19.471740929999214,53075.57969208 2025-06-12,05:01:16.000,163,11087773,114845,0,1749704475,13999.352570759998,19.358954850002192,53075.53776936001 2025-06-12,05:01:17.000,163,11087727,114565,0,1749704476,13999.089854669997,19.18272660000366,53075.53078224 2025-06-12,05:01:18.000,163,11087718,114605,0,1749704477,13998.827138579996,19.069940519999363,53075.44693680001 2025-06-12,05:01:19.000,163,11087723,114685,0,1749704478,13998.51726832,18.936007050004264,53075.39802696001 2025-06-12,05:01:20.000,163,11087730,114605,0,1749704479,13998.241079609994,18.773877060004452,53075.36309136 2025-06-12,05:01:21.000,163,11087810,114605,0,1749704480,13998.038990309993,18.618796200004,53075.328155760006 2025-06-12,05:01:22.000,163,11087747,114645,0,1749704481,13997.803219460002,18.49896099000034,53075.328155760006 2025-06-12,05:01:23.000,163,11087759,114645,0,1749704482,13997.527030749996,18.32273274000181,53075.25129744001 2025-06-12,05:01:24.000,163,11087795,114685,0,1749704483,13997.29125989999,18.224044920003507,53075.22334896 2025-06-12,05:01:25.000,163,11087734,114765,0,1749704484,13997.042016429994,18.15355362000264,53075.18841336 2025-06-12,05:01:26.000,163,11087770,114525,0,1749704485,13996.833190819998,18.076013190002413,53075.13251640001 2025-06-12,05:01:27.000,163,11087733,114565,0,1749704486,13996.590683659997,17.942079720000038,53075.03469672001 2025-06-12,05:01:28.000,163,11087745,114525,0,1749704487,13996.32123126,17.822244510003657,53075.0277096 2025-06-12,05:01:29.000,163,11087773,114605,0,1749704488,13996.11914196,17.716507559998718,53075.01373536001 2025-06-12,05:01:30.000,163,11087749,114605,0,1749704489,13995.89010741999,17.631917999999132,53074.97879976 2025-06-12,05:01:31.000,163,11087741,114805,0,1749704490,13995.620655019993,17.624868869999773,53074.93687704001 2025-06-12,05:01:32.000,163,11087730,114605,0,1749704491,13995.405093100002,17.589623220002977,53074.89495432001 2025-06-12,05:01:33.000,163,11087790,114645,0,1749704492,13995.142377010001,17.624868869999773,53074.88098008 2025-06-12,05:01:34.000,163,11087796,114685,0,1749704493,13994.845979369995,17.64601625999785,53074.8530316 2025-06-12,05:01:35.000,163,11087813,114605,0,1749704494,13994.616944829999,17.603721480001695,53074.81110888 2025-06-12,05:01:36.000,163,11087763,114685,0,1749704495,13994.387910289988,17.631917999999132,53074.81809600001 2025-06-12,05:01:37.000,163,11087790,114525,0,1749704496,13994.239711469992,17.716507559998718,53074.76219904 2025-06-12,05:01:38.000,163,11087762,114605,0,1749704497,13994.051094789997,17.786998859999585,53074.776173280006 2025-06-12,05:01:39.000,163,11087726,114725,0,1749704498,13993.855741799991,17.808146249997662,53074.69931496001 2025-06-12,05:01:40.000,163,11087795,114685,0,1749704499,13993.69407035999,17.850441030001093,53074.67835360001 2025-06-12,05:01:41.000,163,11087751,114725,0,1749704500,13993.53913523,17.92798146000132,53074.67835360001 2025-06-12,05:01:42.000,163,11087745,114605,0,1749704501,13993.458299509999,18.005521890001546,53074.657392240006 2025-06-12,05:01:43.000,163,11087773,114685,0,1749704502,13993.384200099994,18.012571020000905,53074.68534072 2025-06-12,05:01:44.000,163,11087698,114605,0,1749704503,13993.202319729993,18.068964060003054,53074.62944376001 2025-06-12,05:01:45.000,163,11087777,114565,0,1749704504,13993.006966740002,18.14650449000328,53074.59450816 2025-06-12,05:01:46.000,163,11087704,114365,0,1749704505,13992.818350059992,18.20994666000479,53074.58053392001 2025-06-12,05:01:47.000,163,11087764,114525,0,1749704506,13992.629733379996,18.27338882999902,53074.51066272001 2025-06-12,05:01:48.000,163,11087739,115045,0,1749704507,13992.39396252999,18.365027519997966,53074.489701360006 2025-06-12,05:01:49.000,163,11087782,115045,0,1749704508,13992.158191679999,18.39322404000268,53074.468740000004 2025-06-12,05:01:50.000,163,11087776,114765,0,1749704509,13991.922420829993,18.414371430000756,53074.370920320005 2025-06-12,05:01:51.000,163,11087719,114725,0,1749704510,13991.733804149997,18.442567949998192,53074.38489456 2025-06-12,05:01:52.000,163,11087791,114965,0,1749704511,13991.524978540001,18.456666210004187,53074.322010480006 2025-06-12,05:01:53.000,163,11087760,114485,0,1749704512,13991.38351603,18.442567949998192,53074.18226808 2025-06-12,05:01:54.000,163,11087764,114725,0,1749704513,13991.21510827999,18.49896099000034,53074.203229440005 2025-06-12,05:01:55.000,163,11087786,114565,0,1749704514,13991.019755289999,18.527157509997778,53074.133358240004 2025-06-12,05:01:56.000,163,11087744,114725,0,1749704515,13990.837874919998,18.52010837999842,53074.133358240004 2025-06-12,05:01:57.000,163,11087723,114485,0,1749704516,13990.629049310002,18.576501420000568,53074.02156432 2025-06-12,05:01:58.000,163,11087713,115005,0,1749704517,13990.406751080001,18.632894460002717,53073.97964160001 2025-06-12,05:01:59.000,163,11087792,114645,0,1749704518,13990.191189159996,18.61174707000464,53073.867847680005 2025-06-12,05:02:00.000,163,11087795,114685,0,1749704519,13989.97562723999,18.625845330003358,53073.78400224 2025-06-12,05:02:01.000,163,11087696,114685,0,1749704520,13989.733120079989,18.590599679999286,53073.71413104 2025-06-12,05:02:02.000,163,11087710,114565,0,1749704521,13989.382831959992,18.54830490000313,53073.63727272 2025-06-12,05:02:03.000,163,11087795,114765,0,1749704522,13989.086434320001,18.56240316000185,53073.54644016 2025-06-12,05:02:04.000,163,11087747,114565,0,1749704523,13988.830454539995,18.491911860000982,53073.420672 2025-06-12,05:02:05.000,163,11087769,114725,0,1749704524,13988.520584279999,18.477813600002264,53073.30887808001 2025-06-12,05:02:06.000,163,11087743,114925,0,1749704525,13988.210714020002,18.463715340003546,53073.197084160005 2025-06-12,05:02:07.000,163,11087768,114725,0,1749704526,13987.873898519996,18.435518819998833,53073.078303120004 2025-06-12,05:02:08.000,163,11087779,114605,0,1749704527,13987.50340147,18.428469689999474,53072.98747056 2025-06-12,05:02:09.000,163,11087741,114725,0,1749704528,13987.213740139989,18.37912578000396,53072.86868952 2025-06-12,05:02:10.000,163,11087794,114685,0,1749704529,13986.829770470002,18.301585350003734,53072.73593424001 2025-06-12,05:02:11.000,163,11087803,114605,0,1749704530,13986.472746039995,18.28043795999838,53072.63811456001 2025-06-12,05:02:12.000,163,11087812,114685,0,1749704531,13986.108985299994,18.167651880001358,53072.49138504 2025-06-12,05:02:13.000,163,11087752,115045,0,1749704532,13985.725015629992,18.033718409998983,53072.39356536 2025-06-12,05:02:14.000,163,11087812,114805,0,1749704533,13985.32083702999,17.963227109998115,53072.20491312 2025-06-12,05:02:15.000,163,11087824,114685,0,1749704534,13984.882976879999,17.87158841999917,53072.10709344 2025-06-12,05:02:16.000,163,11087768,114645,0,1749704535,13984.492270900002,17.772900600000867,53071.93940256 2025-06-12,05:02:17.000,163,11087808,114605,0,1749704536,13984.02746551,17.7024093,53071.77171168 2025-06-12,05:02:18.000,163,11087773,114645,0,1749704537,13983.616550599989,17.582574090003618,53071.59703368 2025-06-12,05:02:19.000,163,11087762,114365,0,1749704538,13983.219108309997,17.547328439999546,53071.38043296 2025-06-12,05:02:20.000,163,11087760,115165,0,1749704539,13982.814929709995,17.52618105000147,53071.17081936 2025-06-12,05:02:21.000,163,11087814,114485,0,1749704540,13982.390542179994,17.4556897500006,53071.01011560001 2025-06-12,05:02:22.000,163,11087744,115005,0,1749704541,13982.006572509992,17.434542360002524,53070.82146336001 2025-06-12,05:02:23.000,163,11087797,114565,0,1749704542,13981.595657599995,17.413394970004447,53070.64678536 2025-06-12,05:02:24.000,163,11087823,114885,0,1749704543,13981.076961729988,17.385198449999734,53070.42319752 2025-06-12,05:02:25.000,163,11087751,114805,0,1749704544,13980.719937299997,17.33585454000422,53070.19262256 2025-06-12,05:02:26.000,163,11087801,114885,0,1749704545,13980.30228607999,17.307658019999508,53069.9969832 2025-06-12,05:02:27.000,163,11087801,114685,0,1749704546,13979.898107479989,17.216019330000563,53069.78736960001 2025-06-12,05:02:28.000,163,11087858,114525,0,1749704547,13979.487192569992,17.131429770000977,53069.66858856001 2025-06-12,05:02:29.000,163,11087779,114805,0,1749704548,13979.04259610999,17.06798759999947,53069.4380136 2025-06-12,05:02:30.000,163,11087812,114885,0,1749704549,13978.584527029998,16.983398039999884,53069.27730984 2025-06-12,05:02:31.000,163,11087879,114765,0,1749704550,13978.11298533,16.89175935000094,53069.06070912 2025-06-12,05:02:32.000,163,11087767,114725,0,1749704551,13977.6885978,16.807169790001353,53068.886031120004 2025-06-12,05:02:33.000,163,11087818,114725,0,1749704552,13977.136220380002,16.722580230001768,53068.704366 2025-06-12,05:02:34.000,163,11087768,114525,0,1749704553,13976.64446974999,16.70143284000369,53068.515713759996 2025-06-12,05:02:35.000,163,11087774,114725,0,1749704554,13976.065147089997,16.687334579997696,53068.37597136001 2025-06-12,05:02:36.000,163,11087766,114525,0,1749704555,13975.539714909995,16.673236319998978,53068.117447920005 2025-06-12,05:02:37.000,163,11087822,114645,0,1749704556,13975.034491659993,16.65913806000026,53067.97770552 2025-06-12,05:02:38.000,163,11087767,114805,0,1749704557,13974.37433328,16.630941540002823,53067.76809192 2025-06-12,05:02:39.000,163,11087801,114805,0,1749704558,13973.821955859989,16.70143284000369,53067.60738816001 2025-06-12,05:02:40.000,163,11087774,114725,0,1749704559,13973.25610582,16.771924140004558,53067.34886472001 2025-06-12,05:02:41.000,163,11087779,114805,0,1749704560,13972.710464709999,16.736678490000486,53067.18816096 2025-06-12,05:02:42.000,163,11087825,114805,0,1749704561,13972.131142049991,16.778973270003917,53067.0274572 2025-06-12,05:02:43.000,163,11087799,114565,0,1749704562,13971.572028319999,16.800120660001994,53066.83880496001 2025-06-12,05:02:44.000,163,11087849,115045,0,1749704563,13971.046596139997,16.786022400003276,53066.65015272001 2025-06-12,05:02:45.000,163,11087794,114405,0,1749704564,13970.47400979,16.807169790001353,53066.51041032001 2025-06-12,05:02:46.000,163,11087765,114725,0,1749704565,13969.935104989992,16.800120660001994,53066.34271944001 2025-06-12,05:02:47.000,163,11087806,114725,0,1749704566,13969.3355734,16.849464570004784,53066.23791264 2025-06-12,05:02:48.000,163,11087761,114445,0,1749704567,13968.729305499997,16.87766109000222,53066.16105432 2025-06-12,05:02:49.000,163,11087799,114845,0,1749704568,13968.123037599995,16.955201520002447,53065.99336344 2025-06-12,05:02:50.000,163,11087796,114605,0,1749704569,13967.523506010002,17.00454542999796,53065.867595280004 2025-06-12,05:02:51.000,163,11087771,114765,0,1749704570,13966.944183349995,17.06093847000011,53065.769775600005 2025-06-12,05:02:52.000,163,11087794,114805,0,1749704571,13966.358124379993,17.1102823800029,53065.63702032 2025-06-12,05:02:53.000,163,11087819,114565,0,1749704572,13965.77206540999,17.23716671999864,53065.52522640001 2025-06-12,05:02:54.000,163,11087848,114525,0,1749704573,13965.125379650002,17.33585454000422,53065.39945824 2025-06-12,05:02:55.000,163,11087779,114605,0,1749704574,13964.546056989995,17.46273887999996,53065.33657416001 2025-06-12,05:02:56.000,163,11087835,114725,0,1749704575,13963.832008129997,17.547328439999546,53065.27369008 2025-06-12,05:02:57.000,163,11087769,114685,0,1749704576,13963.23921285,17.667163650003204,53065.147921920005 2025-06-12,05:02:58.000,163,11087804,114445,0,1749704577,13962.585790780002,17.786998859999585,53065.07106360001 2025-06-12,05:02:59.000,163,11087801,114605,0,1749704578,13961.966050259995,17.956177979998756,53064.99420528001 2025-06-12,05:03:00.000,163,11087832,114525,0,1749704579,13961.346309740002,18.11830796999857,53064.87542424001 2025-06-12,05:03:01.000,163,11087789,114605,0,1749704580,13960.73330552999,18.301585350003734,53064.86843712 2025-06-12,05:03:02.000,163,11087786,114965,0,1749704581,13960.207873350002,18.49896099000034,53064.74266896 2025-06-12,05:03:03.000,163,11087780,114645,0,1749704582,13959.689177479995,18.639943590002076,53064.644849280005 2025-06-12,05:03:04.000,163,11087778,114645,0,1749704583,13959.190690539988,18.816171840000607,53064.63786216001 2025-06-12,05:03:05.000,163,11087827,114685,0,1749704584,13958.61810418999,18.97125270000106,53064.54004248001 2025-06-12,05:03:06.000,163,11087859,114765,0,1749704585,13958.133089869989,19.119284430002153,53064.54004248001 2025-06-12,05:03:07.000,163,11087786,114885,0,1749704586,13957.668284480002,19.225021379999816,53064.40030008001 2025-06-12,05:03:08.000,163,11087853,114605,0,1749704587,13957.24389695,19.36600398000155,53064.37235160001 2025-06-12,05:03:09.000,163,11087802,114605,0,1749704588,13956.785827869993,19.54223223000008,53064.27453192 2025-06-12,05:03:10.000,163,11087779,114725,0,1749704589,13956.368176650001,19.683214830001816,53064.2675448 2025-06-12,05:03:11.000,163,11087820,114565,0,1749704590,13955.990943289995,19.852393950000987,53064.18369936001 2025-06-12,05:03:12.000,163,11087822,114605,0,1749704591,13955.660864099998,20.035671329998877,53064.13478952001 2025-06-12,05:03:13.000,163,11087836,114765,0,1749704592,13955.337521219997,20.18370305999997,53064.13478952001 2025-06-12,05:03:14.000,163,11087833,114685,0,1749704593,13954.953551549996,20.388127830003214,53064.01600848001 2025-06-12,05:03:15.000,163,11087853,114685,0,1749704594,13954.630208669994,20.6066508599979,53064.022995600004 2025-06-12,05:03:16.000,163,11087794,114605,0,1749704595,13954.354019959988,20.804026500001783,53063.9531244 2025-06-12,05:03:17.000,163,11087774,114605,0,1749704596,13954.064358629992,21.00845126999775,53063.98107288 2025-06-12,05:03:18.000,163,11087811,114725,0,1749704597,13953.781433609991,21.184679520003556,53063.93915016 2025-06-12,05:03:19.000,163,11087770,114725,0,1749704598,13953.51871751999,21.417300810004235,53063.9531244 2025-06-12,05:03:20.000,163,11087811,114565,0,1749704599,13953.282946669999,21.649922100004915,53063.93915016 2025-06-12,05:03:21.000,163,11087830,114725,0,1749704600,13953.006757959993,21.847297740001522,53063.93915016 2025-06-12,05:03:22.000,163,11087793,114565,0,1749704601,13952.696887699996,22.03762424999877,53063.91818880001 2025-06-12,05:03:23.000,163,11087777,114645,0,1749704602,13952.4274353,22.242049020002014,53063.93216304 2025-06-12,05:03:24.000,163,11087778,114605,0,1749704603,13952.097356109989,22.49581770000077,53063.91120168 2025-06-12,05:03:25.000,163,11087826,114685,0,1749704604,13951.807694779993,22.763684639998246,53063.876266080006 2025-06-12,05:03:26.000,163,11087839,114685,0,1749704605,13951.484351899991,22.989256799999566,53063.813382 2025-06-12,05:03:27.000,163,11087806,114645,0,1749704606,13951.275526289995,23.243025479998323,53063.827356240006 2025-06-12,05:03:28.000,163,11087827,114885,0,1749704607,13951.10711854,23.475646769999003,53063.78543352 2025-06-12,05:03:29.000,163,11087820,114525,0,1749704608,13950.925238169999,23.65187502000481,53063.79242064 2025-06-12,05:03:30.000,163,11087826,114885,0,1749704609,13950.777039349989,23.863348920000135,53063.77145928 2025-06-12,05:03:31.000,163,11087849,114765,0,1749704610,13950.649049459993,23.99728239000251,53063.73652368 2025-06-12,05:03:32.000,163,11087847,114725,0,1749704611,13950.561477429997,24.18760889999976,53063.71556232 2025-06-12,05:03:33.000,163,11087865,114365,0,1749704612,13950.467169089992,24.448426709997875,53063.69460096 2025-06-12,05:03:34.000,163,11087828,114525,0,1749704613,13950.440223849997,24.57531105000089,53063.589794160005 2025-06-12,05:03:35.000,163,11087810,114885,0,1749704614,13950.460432779997,24.75858842999878,53063.59678128 2025-06-12,05:03:36.000,163,11087779,114725,0,1749704615,13950.406542299992,24.927767549997952,53063.5688328 2025-06-12,05:03:37.000,163,11087816,114685,0,1749704616,13950.399805989997,25.10399580000376,53063.56184568001 2025-06-12,05:03:38.000,163,11087806,114805,0,1749704617,13950.393069680002,25.27317492000293,53063.46402600001 2025-06-12,05:03:39.000,163,11087800,114685,0,1749704618,13950.446960159992,25.40005925999867,53063.41511616001 2025-06-12,05:03:40.000,163,11087794,114525,0,1749704619,13950.480641709997,25.555140119999123,53063.324283600006 2025-06-12,05:03:41.000,163,11087837,114845,0,1749704620,13950.595158980002,25.703171850000217,53063.28236088 2025-06-12,05:03:42.000,163,11087845,114605,0,1749704621,13950.682731009998,25.837105320002593,53063.205502560006 2025-06-12,05:03:43.000,163,11087800,114605,0,1749704622,13950.817457209989,25.949891399999615,53063.10768288001 2025-06-12,05:03:44.000,163,11087841,114365,0,1749704623,13950.945447099999,26.08382487000199,53063.09370864 2025-06-12,05:03:45.000,163,11087810,114765,0,1749704624,13951.02628282,26.196610949999013,53063.037811680006 2025-06-12,05:03:46.000,163,11087803,114765,0,1749704625,13951.18121794999,26.32349529000203,53062.96095336001 2025-06-12,05:03:47.000,163,11087847,114725,0,1749704626,13951.30920784,26.471527020003123,53062.870120800006 2025-06-12,05:03:48.000,163,11087825,114525,0,1749704627,13951.457406659996,26.598411359998863,53062.79326248001 2025-06-12,05:03:49.000,163,11087795,114725,0,1749704628,13951.605605479992,26.704148310003802,53062.70941704 2025-06-12,05:03:50.000,163,11087761,114885,0,1749704629,13951.774013230002,26.873327430002973,53062.64653296001 2025-06-12,05:03:51.000,163,11087804,114645,0,1749704630,13951.949157289993,26.993162639999355,53062.57666176001 2025-06-12,05:03:52.000,163,11087798,114645,0,1749704631,13952.19840075999,27.112997850003012,53062.42993224 2025-06-12,05:03:53.000,163,11087882,114845,0,1749704632,13952.40049005999,27.218734800000675,53062.37403528 2025-06-12,05:03:54.000,163,11087778,114765,0,1749704633,13952.58910674,27.34561914000369,53062.33211256 2025-06-12,05:03:55.000,163,11087822,114845,0,1749704634,13952.791196040002,27.423159570003918,53062.23429288 2025-06-12,05:03:56.000,163,11087777,114525,0,1749704635,13953.006757959993,27.564142169998377,53062.15743456 2025-06-12,05:03:57.000,163,11087813,114965,0,1749704636,13953.229056189994,27.676928250002675,53062.04564064 2025-06-12,05:03:58.000,163,11087821,114845,0,1749704637,13953.46482704,27.810861719997774,53062.031666400006 2025-06-12,05:03:59.000,163,11087862,114805,0,1749704638,13953.7073342,27.88135301999864,53061.9268596 2025-06-12,05:04:00.000,163,11087853,114805,0,1749704639,13953.943105049992,27.958893449998868,53061.85698840001 2025-06-12,05:04:01.000,163,11087764,115045,0,1749704640,13954.151930660002,28.064630400003807,53061.745194480005 2025-06-12,05:04:02.000,163,11087845,114685,0,1749704641,13954.347283649993,28.12807256999804,53061.675323280004 2025-06-12,05:04:03.000,163,11087862,114445,0,1749704642,13954.535900329989,28.247907780001697,53061.647374800006 2025-06-12,05:04:04.000,163,11087838,114765,0,1749704643,13954.71778069999,28.36069385999872,53061.64038768001 2025-06-12,05:04:05.000,163,11087791,114765,0,1749704644,13954.832297969995,28.4593816800043,53061.52160664001 2025-06-12,05:04:06.000,163,11087809,114685,0,1749704645,13954.993969409996,28.558069500002603,53061.44474832 2025-06-12,05:04:07.000,163,11087836,114885,0,1749704646,13955.108486680001,28.607413409998117,53061.479683920006 2025-06-12,05:04:08.000,163,11087845,114685,0,1749704647,13955.270158120002,28.720199490002415,53061.409812720005 2025-06-12,05:04:09.000,163,11087857,114725,0,1749704648,13955.418356939997,28.825936440000078,53061.30500592001 2025-06-12,05:04:10.000,163,11087792,115125,0,1749704649,13955.606973619993,28.98806642999989,53061.27705744 2025-06-12,05:04:11.000,163,11087856,114525,0,1749704650,13955.782117679999,29.079705119998835,53061.21417336001 2025-06-12,05:04:12.000,163,11087859,114765,0,1749704651,13955.95726173999,29.21363859000121,53061.16526352001 2025-06-12,05:04:13.000,163,11087794,114525,0,1749704652,13956.091987939995,29.340522930004227,53061.0884052 2025-06-12,05:04:14.000,163,11087847,114725,0,1749704653,13956.240186759991,29.488554659998044,53061.08141808 2025-06-12,05:04:15.000,163,11087818,114885,0,1749704654,13956.381649269992,29.580193350004265,53061.004559760004 2025-06-12,05:04:16.000,163,11087885,114805,0,1749704655,13956.502902849992,29.643635519998497,53060.96263704 2025-06-12,05:04:17.000,163,11087860,115045,0,1749704656,13956.684783219993,29.756421600002795,53060.92770144001 2025-06-12,05:04:18.000,163,11087797,114565,0,1749704657,13956.792564179988,29.869207679999818,53060.9137272 2025-06-12,05:04:19.000,163,11087891,114405,0,1749704658,13956.907081449994,29.960846369998762,53060.843856 2025-06-12,05:04:20.000,163,11087812,114685,0,1749704659,13957.03507133999,30.059534190004342,53060.81590752 2025-06-12,05:04:21.000,163,11087814,114685,0,1749704660,13957.1428523,30.179369400000724,53060.836868880004 2025-06-12,05:04:22.000,163,11087804,114685,0,1749704661,13957.30452374,30.26395896000031,53060.72507496 2025-06-12,05:04:23.000,163,11087876,114525,0,1749704662,13957.432513629996,30.327401130001817,53060.71110072001 2025-06-12,05:04:24.000,163,11087796,114725,0,1749704663,13957.607657690001,30.4472363399982,53060.7041136 2025-06-12,05:04:25.000,163,11087879,114685,0,1749704664,13957.782801749992,30.560022420002497,53060.68315224001 2025-06-12,05:04:26.000,163,11087809,114565,0,1749704665,13958.005099979993,30.60936632999801,53060.69712648 2025-06-12,05:04:27.000,163,11087860,114725,0,1749704666,13958.21392558999,30.67280849999952,53060.73206208001 2025-06-12,05:04:28.000,163,11087873,114685,0,1749704667,13958.328442859995,30.743299800000386,53060.72507496 2025-06-12,05:04:29.000,163,11087848,114525,0,1749704668,13958.54400478,30.84198761999869,53060.7041136 2025-06-12,05:04:30.000,163,11087851,114525,0,1749704669,13958.692203599996,30.982970220000425,53060.669178000004 2025-06-12,05:04:31.000,163,11087886,114765,0,1749704670,13958.948183380002,31.088707169998088,53060.739049200005 2025-06-12,05:04:32.000,163,11087832,114765,0,1749704671,13959.136800059998,31.145100210000237,53060.76699768 2025-06-12,05:04:33.000,163,11087836,114645,0,1749704672,13959.379307219999,31.215591510001104,53060.78097192001 2025-06-12,05:04:34.000,163,11087893,114685,0,1749704673,13959.57466020999,31.35657411000284,53060.79494616 2025-06-12,05:04:35.000,163,11087912,114525,0,1749704674,13959.81716736999,31.49050757999794,53060.81590752 2025-06-12,05:04:36.000,163,11087841,114765,0,1749704675,13959.999047739992,31.617391920000955,53060.87180448 2025-06-12,05:04:37.000,163,11087872,114765,0,1749704676,13960.187664420002,31.800669299998845,53060.93468856 2025-06-12,05:04:38.000,163,11087812,114805,0,1749704677,13960.389753719988,31.92755364000186,53061.004559760004 2025-06-12,05:04:39.000,163,11087900,114765,0,1749704678,13960.63226087999,32.04738884999824,53061.08141808 2025-06-12,05:04:40.000,163,11087825,114445,0,1749704679,13960.81414124999,32.21656797000469,53061.074430960005 2025-06-12,05:04:41.000,163,11087884,114525,0,1749704680,13960.97581268999,32.371648829997866,53061.09539232001 2025-06-12,05:04:42.000,163,11087879,114405,0,1749704681,13961.177901989991,32.5126314299996,53061.193212000006 2025-06-12,05:04:43.000,163,11087879,114645,0,1749704682,13961.319364499992,32.64656490000198,53061.339941520004 2025-06-12,05:04:44.000,163,11087804,114645,0,1749704683,13961.474299629997,32.77344923999772,53061.360902880006 2025-06-12,05:04:45.000,163,11087874,114685,0,1749704684,13961.635971069998,32.94967749000352,53061.409812720005 2025-06-12,05:04:46.000,163,11087918,114765,0,1749704685,13961.763960959994,33.118856610002695,53061.53558088 2025-06-12,05:04:47.000,163,11087865,114845,0,1749704686,13961.93910502,33.22459356000036,53061.63340056 2025-06-12,05:04:48.000,163,11087883,114605,0,1749704687,13962.0603586,33.41492007000488,53061.71025888 2025-06-12,05:04:49.000,163,11087859,114925,0,1749704688,13962.18161218,33.54180441000062,53061.82903992 2025-06-12,05:04:50.000,163,11087855,114485,0,1749704689,13962.289393139996,33.68983614000172,53061.91987248 2025-06-12,05:04:51.000,163,11087873,114885,0,1749704690,13962.403910410001,33.887211779998324,53062.04564064 2025-06-12,05:04:52.000,163,11087879,114885,0,1749704691,13962.579054469992,34.0211452500007,53062.150447440006 2025-06-12,05:04:53.000,163,11087822,114725,0,1749704692,13962.787880079988,34.162127850002435,53062.23429288 2025-06-12,05:04:54.000,163,11087872,114805,0,1749704693,13963.037123549999,34.281963059998816,53062.346086800004 2025-06-12,05:04:55.000,163,11087866,114405,0,1749704694,13963.286367019995,34.521633479998854,53062.38800952001 2025-06-12,05:04:56.000,163,11087849,114685,0,1749704695,13963.508665249996,34.64146869000251,53062.60461024001 2025-06-12,05:04:57.000,163,11087899,114565,0,1749704696,13963.798326579992,34.789500420003606,53062.73736552 2025-06-12,05:04:58.000,163,11087867,114365,0,1749704697,13964.034097429998,34.95867954000278,53062.79326248001 2025-06-12,05:04:59.000,163,11087881,114445,0,1749704698,13964.31028613999,35.08556387999852,53062.9749276 2025-06-12,05:05:00.000,163,11087884,114805,0,1749704699,13964.6201564,35.28998865000176,53063.14261848 2025-06-12,05:05:01.000,163,11087941,114405,0,1749704700,13964.909817729997,35.45211864000157,53063.19851544001 2025-06-12,05:05:02.000,163,11087866,114645,0,1749704701,13965.239896919993,35.614248630001384,53063.38716768 2025-06-12,05:05:03.000,163,11087887,114645,0,1749704702,13965.57671242,35.797526009999274,53063.50594872 2025-06-12,05:05:04.000,163,11087890,114765,0,1749704703,13965.886582679996,35.896213830004854,53063.66665248 2025-06-12,05:05:05.000,163,11087874,114605,0,1749704704,13966.169507699997,36.008999910001876,53063.79242064 2025-06-12,05:05:06.000,163,11087889,114725,0,1749704705,13966.432223789998,36.15703164000297,53063.925175920005 2025-06-12,05:05:07.000,163,11087893,114765,0,1749704706,13966.701676189994,36.27686684999935,53064.043956960006 2025-06-12,05:05:08.000,163,11087855,114725,0,1749704707,13966.97112858999,36.34735815000022,53064.20466072001 2025-06-12,05:05:09.000,163,11087878,114645,0,1749704708,13967.220372060001,36.40375119000237,53064.337416 2025-06-12,05:05:10.000,163,11087931,114685,0,1749704709,13967.462879220002,36.474242490003235,53064.45619704 2025-06-12,05:05:11.000,163,11087934,114845,0,1749704710,13967.705386379988,36.474242490003235,53064.62388792 2025-06-12,05:05:12.000,163,11087956,114565,0,1749704711,13967.97483878,36.49538988000131,53064.74965608 2025-06-12,05:05:13.000,163,11087925,114885,0,1749704712,13968.163455459995,36.51653726999939,53064.84048864 2025-06-12,05:05:14.000,163,11087934,114605,0,1749704713,13968.426171549996,36.50243901000067,53064.931321200005 2025-06-12,05:05:15.000,163,11087957,114765,0,1749704714,13968.574370369992,36.45309509999788,53065.06407648 2025-06-12,05:05:16.000,163,11087932,114725,0,1749704715,13968.776459669993,36.467193360003876,53065.16888328001 2025-06-12,05:05:17.000,163,11087892,114725,0,1749704716,13968.938131109993,36.5447337900041,53065.2457416 2025-06-12,05:05:18.000,163,11087884,114765,0,1749704717,13969.140220409994,36.57293031000154,53065.34356128 2025-06-12,05:05:19.000,163,11087908,115045,0,1749704718,13969.3355734,36.62227422000433,53065.44138096 2025-06-12,05:05:20.000,163,11087874,114445,0,1749704719,13969.503981149996,36.57293031000154,53065.532213520004 2025-06-12,05:05:21.000,163,11087932,114725,0,1749704720,13969.658916280001,36.55883205000282,53065.62304608001 2025-06-12,05:05:22.000,163,11087937,114605,0,1749704721,13969.759960930001,36.53063552999811,53065.72785288 2025-06-12,05:05:23.000,163,11087873,114365,0,1749704722,13969.975522849993,36.55883205000282,53065.83265968001 2025-06-12,05:05:24.000,163,11087911,114685,0,1749704723,13970.177612149993,36.57293031000154,53065.92349224 2025-06-12,05:05:25.000,163,11087983,114525,0,1749704724,13970.43359193,36.601126829998975,53066.02829904001 2025-06-12,05:05:26.000,163,11087902,114565,0,1749704725,13970.62894491999,36.650470740001765,53066.154067200005 2025-06-12,05:05:27.000,163,11087926,114765,0,1749704726,13970.878188390001,36.6786672599992,53066.23092552 2025-06-12,05:05:28.000,163,11087921,114605,0,1749704727,13971.127431859997,36.706863780003914,53066.31477096001 2025-06-12,05:05:29.000,163,11087881,114645,0,1749704728,13971.336257469993,36.84784637999837,53066.42656488 2025-06-12,05:05:30.000,163,11087948,114685,0,1749704729,13971.62591879999,36.94653420000395,53066.489448960005 2025-06-12,05:05:31.000,163,11087952,114765,0,1749704730,13971.922316439995,37.002927239998826,53066.608230000005 2025-06-12,05:05:32.000,163,11087944,114485,0,1749704731,13972.178296220001,37.04522202000226,53066.67111408001 2025-06-12,05:05:33.000,163,11087956,114725,0,1749704732,13972.481430170003,37.09456592999777,53066.78989512 2025-06-12,05:05:34.000,163,11087967,114685,0,1749704733,13972.78456411999,37.09456592999777,53066.95059888 2025-06-12,05:05:35.000,163,11087909,114725,0,1749704734,13973.03380759,37.09456592999777,53067.041431440004 2025-06-12,05:05:36.000,163,11087931,114965,0,1749704735,13973.309996299991,37.14390984000056,53067.1671996 2025-06-12,05:05:37.000,163,11087917,114805,0,1749704736,13973.552503459992,37.21440114000143,53067.209122320004 2025-06-12,05:05:38.000,163,11087941,114765,0,1749704737,13973.801746929988,37.228499400000146,53067.341877599996 2025-06-12,05:05:39.000,163,11087918,114405,0,1749704738,13974.0509904,37.235548529999505,53067.50258136 2025-06-12,05:05:40.000,163,11087994,114525,0,1749704739,13974.26655231999,37.21440114000143,53067.565465440006 2025-06-12,05:05:41.000,163,11087996,114765,0,1749704740,13974.488850549991,37.242597659998864,53067.71918208 2025-06-12,05:05:42.000,163,11087931,114685,0,1749704741,13974.630313059992,37.291941570001654,53067.85892448 2025-06-12,05:05:43.000,163,11087912,114725,0,1749704742,13974.859347600002,37.26374505000422,53067.96373128 2025-06-12,05:05:44.000,163,11087923,114885,0,1749704743,13975.014282729993,37.24964678999822,53068.08251232 2025-06-12,05:05:45.000,163,11087965,114605,0,1749704744,13975.155745239994,37.21440114000143,53068.180331999996 2025-06-12,05:05:46.000,163,11087962,114485,0,1749704745,13975.357834539995,37.29899070000101,53068.22225472 2025-06-12,05:05:47.000,163,11087977,114485,0,1749704746,13975.5329786,37.22145027000079,53068.36199712 2025-06-12,05:05:48.000,163,11087880,114565,0,1749704747,13975.721595279996,37.20735201000207,53068.41789408 2025-06-12,05:05:49.000,163,11087921,114725,0,1749704748,13975.802430999996,37.18620462000399,53068.47379104001 2025-06-12,05:05:50.000,163,11087983,114805,0,1749704749,13975.970838749992,37.115713320003124,53068.56462360001 2025-06-12,05:05:51.000,163,11087920,114685,0,1749704750,13976.145982809998,37.052271150001616,53068.64846904 2025-06-12,05:05:52.000,163,11087979,114605,0,1749704751,13976.361544729989,36.96063246000267,53068.67641752 2025-06-12,05:05:53.000,163,11087937,114485,0,1749704752,13976.54342509999,36.890141160001804,53068.7742372 2025-06-12,05:05:54.000,163,11087931,114685,0,1749704753,13976.698360229995,36.883092030002445,53068.87205688 2025-06-12,05:05:55.000,163,11087937,114805,0,1749704754,13976.85329536,36.833748119999655,53068.94192808 2025-06-12,05:05:56.000,163,11087967,114885,0,1749704755,13976.974548940001,36.77735508000478,53069.06769624001 2025-06-12,05:05:57.000,163,11087975,114765,0,1749704756,13977.008230489992,36.68571638999856,53069.10961896 2025-06-12,05:05:58.000,163,11087907,114685,0,1749704757,13977.109275139992,36.699814650004555,53069.1585288 2025-06-12,05:05:59.000,163,11087981,114725,0,1749704758,13977.062120969997,36.66456900000048,53069.23538712001 2025-06-12,05:06:00.000,163,11087921,114925,0,1749704759,13977.122747759997,36.66456900000048,53069.34718104 2025-06-12,05:06:01.000,163,11087954,114365,0,1749704760,13977.095802520002,36.6786672599992,53069.38211664001 2025-06-12,05:06:02.000,163,11087993,114605,0,1749704761,13977.102538829997,36.67161812999984,53069.458974960005 2025-06-12,05:06:03.000,163,11087929,114605,0,1749704762,13977.062120969997,36.69276551999792,53069.53583328 2025-06-12,05:06:04.000,163,11088000,114445,0,1749704763,13976.994757870001,36.699814650004555,53069.61967872001 2025-06-12,05:06:05.000,163,11087964,114525,0,1749704764,13976.907185839991,36.706863780003914,53069.65461432 2025-06-12,05:06:06.000,163,11087962,114765,0,1749704765,13976.866767979991,36.66456900000048,53069.81531808001 2025-06-12,05:06:07.000,163,11087943,114685,0,1749704766,13976.75225071,36.643421610002406,53069.85025368 2025-06-12,05:06:08.000,163,11087942,114605,0,1749704767,13976.69162392,36.643421610002406,53069.89916352 2025-06-12,05:06:09.000,163,11087948,114485,0,1749704768,13976.57037034,36.66456900000048,53070.01794456 2025-06-12,05:06:10.000,163,11088011,114885,0,1749704769,13976.449116759999,36.594077699999616,53070.17166120001 2025-06-12,05:06:11.000,163,11087984,114765,0,1749704770,13976.287445319998,36.53768466000474,53070.23454528 2025-06-12,05:06:12.000,163,11087968,114765,0,1749704771,13976.105564949998,36.48834075000195,53070.32537784 2025-06-12,05:06:13.000,163,11087984,114645,0,1749704772,13975.869794099992,36.467193360003876,53070.40922328001 2025-06-12,05:06:14.000,163,11087969,114965,0,1749704773,13975.735067900001,36.41080032000173,53070.54197856 2025-06-12,05:06:15.000,163,11088028,114645,0,1749704774,13975.580132769996,36.38965293000365,53070.65377248001 2025-06-12,05:06:16.000,163,11087963,114685,0,1749704775,13975.45214288,36.30506337000406,53070.800502000006 2025-06-12,05:06:17.000,163,11087948,114605,0,1749704776,13975.32415298999,36.25571946000127,53070.87736032 2025-06-12,05:06:18.000,163,11087960,114685,0,1749704777,13975.216372029994,36.25571946000127,53071.03107696 2025-06-12,05:06:19.000,163,11088012,114525,0,1749704778,13975.054700589993,36.248670330001914,53071.16383224 2025-06-12,05:06:20.000,163,11087976,114805,0,1749704779,13974.845874979997,36.31916163000278,53071.22671632001 2025-06-12,05:06:21.000,163,11087984,114885,0,1749704780,13974.690939849992,36.39670206000301,53071.37344584001 2025-06-12,05:06:22.000,163,11087937,114205,0,1749704781,13974.482114239996,36.49538988000131,53071.499214 2025-06-12,05:06:23.000,163,11087986,114925,0,1749704782,13974.36759696999,36.56588118000218,53071.64594352 2025-06-12,05:06:24.000,163,11087963,114885,0,1749704783,13974.2530797,36.68571638999856,53071.75075032001 2025-06-12,05:06:25.000,163,11087999,114725,0,1749704784,13974.21266184,36.85489550999773,53071.925428320006 2025-06-12,05:06:26.000,163,11087940,114725,0,1749704785,13974.199189219995,37.059320280000975,53072.10010632 2025-06-12,05:06:27.000,163,11087911,114685,0,1749704786,13974.19245291,37.242597659998864,53072.18395176001 2025-06-12,05:06:28.000,163,11087926,114565,0,1749704787,13974.2530797,37.461120690000826,53072.32369416 2025-06-12,05:06:29.000,163,11087989,114605,0,1749704788,13974.34738803999,37.743085890004295,53072.4424752 2025-06-12,05:06:30.000,163,11087969,114645,0,1749704789,13974.43496007,38.046198479998566,53072.58920472001 2025-06-12,05:06:31.000,163,11087996,114565,0,1749704790,13974.556213650001,38.35636019999947,53072.72894712 2025-06-12,05:06:32.000,163,11088003,114365,0,1749704791,13974.731357709992,38.60307974999887,53072.94554784 2025-06-12,05:06:33.000,163,11087939,114565,0,1749704792,13974.899765460003,38.89914321000106,53073.08529024 2025-06-12,05:06:34.000,163,11087980,114485,0,1749704793,13975.189426789999,39.188157540003886,53073.18310992 2025-06-12,05:06:35.000,163,11087981,114805,0,1749704794,13975.49256074,39.43487709000328,53073.32285232 2025-06-12,05:06:36.000,163,11087999,114605,0,1749704795,13975.755276830001,39.68159664000268,53073.44862048 2025-06-12,05:06:37.000,163,11087982,114525,0,1749704796,13976.065147089997,39.84372663000249,53073.51150456 2025-06-12,05:06:38.000,163,11087975,114765,0,1749704797,13976.361544729989,40.05520052999782,53073.61631136 2025-06-12,05:06:39.000,163,11088007,114605,0,1749704798,13976.70509653999,40.224379650004266,53073.67220832001 2025-06-12,05:06:40.000,163,11087961,114725,0,1749704799,13977.068857279992,40.35126399000001,53073.749066640004 2025-06-12,05:06:41.000,163,11088027,114485,0,1749704800,13977.452826949993,40.45700093999767,53073.818937840006 2025-06-12,05:06:42.000,163,11087971,114445,0,1749704801,13977.74922459,40.50634485000046,53073.88880904001 2025-06-12,05:06:43.000,163,11088041,114485,0,1749704802,13978.05235854,40.605032669998764,53073.90977040001 2025-06-12,05:06:44.000,163,11087997,114925,0,1749704803,13978.234238910001,40.73896614000114,53073.93073176001 2025-06-12,05:06:45.000,163,11087948,114685,0,1749704804,13978.449800829992,40.92224351999903,53073.916757520004 2025-06-12,05:06:46.000,163,11088043,114765,0,1749704805,13978.699044299989,41.105520900004194,53073.93073176001 2025-06-12,05:06:47.000,163,11088040,114605,0,1749704806,13978.975233009995,41.274700020003365,53073.88182192 2025-06-12,05:06:48.000,163,11088010,114725,0,1749704807,13979.237949099996,41.507321310004045,53073.89579616 2025-06-12,05:06:49.000,163,11088060,114765,0,1749704808,13979.433302090001,41.73289346999809,53073.90977040001 2025-06-12,05:06:50.000,163,11088070,114765,0,1749704809,13979.601709839997,41.96551475999877,53073.95169312 2025-06-12,05:06:51.000,163,11088012,114685,0,1749704810,13979.696018180002,42.2545290900016,53073.90278328 2025-06-12,05:06:52.000,163,11088073,114725,0,1749704811,13979.857689619988,42.557641680003144,53073.916757520004 2025-06-12,05:06:53.000,163,11087973,114805,0,1749704812,13979.945261649998,42.895999920001486,53073.88880904001 2025-06-12,05:06:54.000,163,11088034,114885,0,1749704813,13980.019361059989,43.128621210002166,53073.83291208 2025-06-12,05:06:55.000,163,11088056,114445,0,1749704814,13980.106933089999,43.33304597999813,53073.8049636 2025-06-12,05:06:56.000,163,11088045,114845,0,1749704815,13980.194505119995,43.48107770999923,53073.76304088001 2025-06-12,05:06:57.000,163,11088014,114805,0,1749704816,13980.28207714999,43.600912920002884,53073.67919544 2025-06-12,05:06:58.000,163,11088039,114485,0,1749704817,13980.38312179999,43.69255161000183,53073.58836288 2025-06-12,05:06:59.000,163,11088025,114445,0,1749704818,13980.49090276,43.69255161000183,53073.44862048 2025-06-12,05:07:00.000,163,11087994,114805,0,1749704819,13980.625628959991,43.62206031000096,53073.3508008 2025-06-12,05:07:01.000,163,11088032,114645,0,1749704820,13980.814245640002,43.544519880000735,53073.25996824001 2025-06-12,05:07:02.000,163,11088075,114805,0,1749704821,13980.928762909993,43.43173380000371,53073.099264480006 2025-06-12,05:07:03.000,163,11088014,114925,0,1749704822,13981.171270069994,43.26255468000454,53073.02240616001 2025-06-12,05:07:04.000,163,11088011,114365,0,1749704823,13981.42051353999,43.02993339000386,53072.896638 2025-06-12,05:07:05.000,163,11088102,114805,0,1749704824,13981.66975701,42.75501731999975,53072.68702440001 2025-06-12,05:07:06.000,163,11088041,114725,0,1749704825,13982.040254059997,42.45895386000484,53072.49138504 2025-06-12,05:07:07.000,163,11088094,114925,0,1749704826,13982.377069559989,42.12059561999922,53072.372604 2025-06-12,05:07:08.000,163,11088011,114885,0,1749704827,13982.814929709995,41.71174608000001,53072.17696464 2025-06-12,05:07:09.000,163,11088084,114685,0,1749704828,13983.171954140002,41.3028965400008,53072.05119648 2025-06-12,05:07:10.000,163,11088034,114805,0,1749704829,13983.650232149994,40.858801350004796,53071.82062152 2025-06-12,05:07:11.000,163,11088034,114805,0,1749704830,13984.12177384999,40.464050070004305,53071.62498216 2025-06-12,05:07:12.000,163,11088066,114525,0,1749704831,13984.539425069997,39.998807490002946,53071.37344584001 2025-06-12,05:07:13.000,163,11088032,114845,0,1749704832,13984.95707628999,39.540614040000946,53071.17780648001 2025-06-12,05:07:14.000,163,11088076,114605,0,1749704833,13985.314100719996,38.8920940800017,53070.96120576001 2025-06-12,05:07:15.000,163,11088063,114365,0,1749704834,13985.731751940002,38.31406542000332,53070.75857928 2025-06-12,05:07:16.000,163,11088103,114765,0,1749704835,13985.980995409998,37.73603675999766,53070.5210172 2025-06-12,05:07:17.000,163,11088062,114525,0,1749704836,13986.25718411999,37.1368607100012,53070.25550664 2025-06-12,05:07:18.000,163,11088018,114885,0,1749704837,13986.50642759,36.48834075000195,53070.059867280004 2025-06-12,05:07:19.000,163,11088016,114845,0,1749704838,13986.816297849997,35.88916469999822,53069.82929232 2025-06-12,05:07:20.000,163,11088055,114645,0,1749704839,13987.058805009998,35.25474299999769,53069.61967872001 2025-06-12,05:07:21.000,163,11088073,114565,0,1749704840,13987.254157999989,34.58507565000036,53069.389103760004 2025-06-12,05:07:22.000,163,11088086,114805,0,1749704841,13987.41582943999,33.929506560001755,53069.221412880004 2025-06-12,05:07:23.000,163,11088045,114965,0,1749704842,13987.55729194999,33.37262529000145,53068.93494096 2025-06-12,05:07:24.000,163,11088060,114845,0,1749704843,13987.772853869996,32.80164576000243,53068.704366 2025-06-12,05:07:25.000,163,11088078,114485,0,1749704844,13987.947997930001,32.18132232000062,53068.53667512 2025-06-12,05:07:26.000,163,11088041,114805,0,1749704845,13988.109669370002,31.48345844999858,53068.41789408 2025-06-12,05:07:27.000,163,11088085,114445,0,1749704846,13988.217450329998,30.771496319997823,53068.22225472 2025-06-12,05:07:28.000,163,11088147,114525,0,1749704847,13988.358912839998,30.02428854000027,53068.06155096001 2025-06-12,05:07:29.000,163,11088098,114725,0,1749704848,13988.534056899989,29.354621190002945,53067.879885840004 2025-06-12,05:07:30.000,163,11088111,114765,0,1749704849,13988.709200959995,28.642659060002188,53067.76809192 2025-06-12,05:07:31.000,163,11088036,114725,0,1749704850,13988.84392716,27.923647800002072,53067.614375280005 2025-06-12,05:07:32.000,163,11088062,114645,0,1749704851,13988.911290259995,27.36676653000177,53067.46764576001 2025-06-12,05:07:33.000,163,11088110,114525,0,1749704852,13989.04601646,26.767590479998034,53067.278993520005 2025-06-12,05:07:34.000,163,11088110,114885,0,1749704853,13989.126852180001,26.1472670400035,53067.18816096 2025-06-12,05:07:35.000,163,11088148,114685,0,1749704854,13989.221160519992,25.63268054999935,53067.062392800006 2025-06-12,05:07:36.000,163,11088111,114725,0,1749704855,13989.281787309992,25.146290579999913,53066.97854736 2025-06-12,05:07:37.000,163,11088121,114805,0,1749704856,13989.436722439998,24.652851480001118,53066.873740560004 2025-06-12,05:07:38.000,163,11088048,114645,0,1749704857,13989.564712329993,24.18760889999976,53066.78989512 2025-06-12,05:07:39.000,163,11088047,114805,0,1749704858,13989.787010559994,23.792857619999268,53066.67111408001 2025-06-12,05:07:40.000,163,11088119,114685,0,1749704859,13989.93520937999,23.3769589500007,53066.67111408001 2025-06-12,05:07:41.000,163,11088070,114805,0,1749704860,13990.07667188999,22.89761811000062,53066.59425576 2025-06-12,05:07:42.000,163,11088135,114605,0,1749704861,13990.14403499,22.460572050003975,53066.58028152001 2025-06-12,05:07:43.000,163,11088153,114965,0,1749704862,13990.170980229996,22.065820770003484,53066.54534592 2025-06-12,05:07:44.000,163,11088135,114765,0,1749704863,13990.191189159996,21.706315139999788,53066.52438456 2025-06-12,05:07:45.000,163,11088068,114885,0,1749704864,13990.17771653999,21.325662119998015,53066.50342320001 2025-06-12,05:07:46.000,163,11088101,114685,0,1749704865,13990.170980229996,20.952058230002876,53066.45451336 2025-06-12,05:07:47.000,163,11088087,114765,0,1749704866,13990.110353439995,20.64189651000197,53066.48246184001 2025-06-12,05:07:48.000,163,11088128,114725,0,1749704867,13990.06319927,20.29648914000427,53066.46150048001 2025-06-12,05:07:49.000,163,11088145,114725,0,1749704868,13990.05646295999,20.07091698000295,53066.45451336 2025-06-12,05:07:50.000,163,11088124,114765,0,1749704869,13990.130562369995,19.697313090000534,53066.49643608 2025-06-12,05:07:51.000,163,11088106,114685,0,1749704870,13990.02278141,19.37305311000091,53066.3986164 2025-06-12,05:07:52.000,163,11088123,114445,0,1749704871,13989.948681999995,19.105186170003435,53066.44752624 2025-06-12,05:07:53.000,163,11088066,114685,0,1749704872,13989.91500044999,18.858466620004037,53066.46150048001 2025-06-12,05:07:54.000,163,11088125,114525,0,1749704873,13989.90152783,18.56945229000121,53066.51041032001 2025-06-12,05:07:55.000,163,11088145,114765,0,1749704874,13989.780274249999,18.357978389998607,53066.54534592 2025-06-12,05:07:56.000,163,11088143,114645,0,1749704875,13989.685965909994,18.195848399998795,53066.62220424 2025-06-12,05:07:57.000,163,11088079,114525,0,1749704876,13989.557976019998,18.0478166699977,53066.62220424 2025-06-12,05:07:58.000,163,11088120,114765,0,1749704877,13989.389568270002,17.97027624000475,53066.74098528 2025-06-12,05:07:59.000,163,11088085,114845,0,1749704878,13989.268314690002,17.92093233000196,53066.80386936 2025-06-12,05:08:00.000,163,11088100,114205,0,1749704879,13989.153797419996,17.892735810004524,53066.873740560004 2025-06-12,05:08:01.000,163,11088098,114645,0,1749704880,13989.106643250001,18.012571020000905,53066.97854736 2025-06-12,05:08:02.000,163,11088119,114845,0,1749704881,13989.032543839996,18.083062320001773,53066.98553448001 2025-06-12,05:08:03.000,163,11088093,114685,0,1749704882,13988.951708119996,18.076013190002413,53067.11828976 2025-06-12,05:08:04.000,163,11088140,114645,0,1749704883,13988.90455395,18.125357099997927,53067.230083680006 2025-06-12,05:08:05.000,163,11088164,114685,0,1749704884,13988.83719084999,18.188799269999436,53067.327903360005 2025-06-12,05:08:06.000,163,11088145,114565,0,1749704885,13988.83719084999,18.301585350003734,53067.43271016 2025-06-12,05:08:07.000,163,11088129,114965,0,1749704886,13988.85739977999,18.33683100000053,53067.60040104 2025-06-12,05:08:08.000,163,11088077,114525,0,1749704887,13989.012334909996,18.39322404000268,53067.78905328 2025-06-12,05:08:09.000,163,11088149,114805,0,1749704888,13989.059489079991,18.442567949998192,53067.949757040005 2025-06-12,05:08:10.000,163,11088144,114725,0,1749704889,13989.207687900001,18.51305924999906,53068.09648656 2025-06-12,05:08:11.000,163,11088111,114725,0,1749704890,13989.335677789997,18.632894460002717,53068.26417744 2025-06-12,05:08:12.000,163,11088144,114605,0,1749704891,13989.483876609993,18.724533150001662,53068.48776528 2025-06-12,05:08:13.000,163,11088132,114845,0,1749704892,13989.645548049994,18.7527296699991,53068.620520560005 2025-06-12,05:08:14.000,163,11088130,114645,0,1749704893,13989.726383769994,18.893712270000833,53068.8441084 2025-06-12,05:08:15.000,163,11088178,114725,0,1749704894,13989.888055209994,19.02764574000321,53068.9838508 2025-06-12,05:08:16.000,163,11088082,114685,0,1749704895,13989.99583616999,19.14043182000023,53069.17949016 2025-06-12,05:08:17.000,163,11088127,114725,0,1749704896,13990.029517719995,19.225021379999816,53069.36115528001 2025-06-12,05:08:18.000,163,11088119,114725,0,1749704897,13990.069935579995,19.344856590003474,53069.59173024 2025-06-12,05:08:19.000,163,11088107,114765,0,1749704898,13990.16424392,19.457642670000496,53069.71749840001 2025-06-12,05:08:20.000,163,11088174,114805,0,1749704899,13990.319179049991,19.478790059998573,53069.95506048001 2025-06-12,05:08:21.000,163,11088171,114685,0,1749704900,13990.373069529996,19.5563304899988,53070.14371272 2025-06-12,05:08:22.000,163,11088094,114805,0,1749704901,13990.406751080001,19.59862527000223,53070.35332632 2025-06-12,05:08:23.000,163,11088136,114885,0,1749704902,13990.440432629992,19.65501831000438,53070.50005584 2025-06-12,05:08:24.000,163,11088105,114725,0,1749704903,13990.494323109997,19.78190265000012,53070.65377248001 2025-06-12,05:08:25.000,163,11088123,114645,0,1749704904,13990.568422520002,19.866492209999706,53070.79351488001 2025-06-12,05:08:26.000,163,11088137,114725,0,1749704905,13990.662730859993,19.96518002999801,53071.00312848 2025-06-12,05:08:27.000,163,11088112,114605,0,1749704906,13990.669467170002,20.028622199999518,53071.17780648001 2025-06-12,05:08:28.000,163,11088137,114765,0,1749704907,13990.736830269998,19.979278290004004,53071.31056176 2025-06-12,05:08:29.000,163,11088100,114565,0,1749704908,13990.851347539989,19.944032639999932,53071.43632992 2025-06-12,05:08:30.000,163,11088215,114645,0,1749704909,13990.918710639999,19.979278290004004,53071.62498216 2025-06-12,05:08:31.000,163,11088112,114565,0,1749704910,13990.99281004999,20.0145239400008,53071.79267304 2025-06-12,05:08:32.000,163,11088183,114445,0,1749704911,13991.087118389994,20.06386785000359,53072.04420936001 2025-06-12,05:08:33.000,163,11088201,114765,0,1749704912,13991.17469041999,20.04976959000487,53072.22587448 2025-06-12,05:08:34.000,163,11088183,114645,0,1749704913,13991.25552613999,20.00042568000208,53072.33068128001 2025-06-12,05:08:35.000,163,11088123,114685,0,1749704914,13991.33636185999,19.986327420003363,53072.48439792 2025-06-12,05:08:36.000,163,11088140,114645,0,1749704915,13991.35657078999,20.035671329998877,53072.70798576 2025-06-12,05:08:37.000,163,11088162,114925,0,1749704916,13991.471088059996,20.092064370001026,53072.84772816 2025-06-12,05:08:38.000,163,11088118,114885,0,1749704917,13991.498033299991,20.134359150004457,53073.00144480001 2025-06-12,05:08:39.000,163,11088190,114805,0,1749704918,13991.585605330001,20.148457410003175,53073.197084160005 2025-06-12,05:08:40.000,163,11088126,114725,0,1749704919,13991.599077949992,20.19780131999869,53073.32983944 2025-06-12,05:08:41.000,163,11088162,114445,0,1749704920,13991.605814260001,20.24009610000212,53073.57438864001 2025-06-12,05:08:42.000,163,11088143,114765,0,1749704921,13991.619286879992,20.24009610000212,53073.71413104 2025-06-12,05:08:43.000,163,11088183,114485,0,1749704922,13991.599077949992,20.120260889998463,53073.90278328 2025-06-12,05:08:44.000,163,11088169,114525,0,1749704923,13991.545187470001,20.077966110002308,53074.084448400004 2025-06-12,05:08:45.000,163,11088155,114725,0,1749704924,13991.592341639996,19.96518002999801,53074.26611352001 2025-06-12,05:08:46.000,163,11088216,114805,0,1749704925,13991.578869019992,19.82419743000355,53074.39188168001 2025-06-12,05:08:47.000,163,11088155,115005,0,1749704926,13991.551923779996,19.647969179997745,53074.5735468 2025-06-12,05:08:48.000,163,11088173,114685,0,1749704927,13991.585605330001,19.443544410001778,53074.776173280006 2025-06-12,05:08:49.000,163,11088190,114685,0,1749704928,13991.632759499997,19.281414420001965,53074.98578688001 2025-06-12,05:08:50.000,163,11088215,114845,0,1749704929,13991.713595219997,19.18977573000302,53075.18142624001 2025-06-12,05:08:51.000,163,11088166,114685,0,1749704930,13991.807903560002,19.08403877999808,53075.43994968001 2025-06-12,05:08:52.000,163,11088194,114525,0,1749704931,13991.814639869997,18.936007050004264,53075.56571784001 2025-06-12,05:08:53.000,163,11088177,114365,0,1749704932,13991.754013079997,18.872564880002756,53075.7962928 2025-06-12,05:08:54.000,163,11088177,114725,0,1749704933,13991.760749389992,18.766827929997817,53075.99193216001 2025-06-12,05:08:55.000,163,11088171,114685,0,1749704934,13991.814639869997,18.73158228000102,53076.15962304001 2025-06-12,05:08:56.000,163,11088240,114645,0,1749704935,13991.787694630002,18.703385760003584,53076.383210880005 2025-06-12,05:08:57.000,163,11088148,114725,0,1749704936,13991.727067840002,18.646992720001435,53076.599811600005 2025-06-12,05:08:58.000,163,11088134,114565,0,1749704937,13991.646232120002,18.55535403000249,53076.816412320004 2025-06-12,05:08:59.000,163,11088219,114445,0,1749704938,13991.639495809992,18.484862730001623,53077.02602592001 2025-06-12,05:09:00.000,163,11088172,114565,0,1749704939,13991.524978540001,18.421420560000115,53077.24961376 2025-06-12,05:09:01.000,163,11088181,114805,0,1749704940,13991.370043409996,18.428469689999474,53077.52211144 2025-06-12,05:09:02.000,163,11088207,114845,0,1749704941,13991.35657078999,18.449617080004828,53077.7526864 2025-06-12,05:09:03.000,163,11088139,114645,0,1749704942,13991.37677971999,18.442567949998192,53077.93435152001 2025-06-12,05:09:04.000,163,11088184,114725,0,1749704943,13991.35657078999,18.463715340003546,53078.16492648 2025-06-12,05:09:05.000,163,11088202,114845,0,1749704944,13991.3633071,18.534206640004413,53078.395501440005 2025-06-12,05:09:06.000,163,11088200,114565,0,1749704945,13991.41719757999,18.639943590002076,53078.57716656 2025-06-12,05:09:07.000,163,11088166,114725,0,1749704946,13991.565396400001,18.844368359998043,53078.898574080005 2025-06-12,05:09:08.000,163,11088144,114685,0,1749704947,13991.720331529992,19.041744000001927,53079.12216192 2025-06-12,05:09:09.000,163,11088213,114685,0,1749704948,13991.828112490002,19.168628339997667,53079.33876264 2025-06-12,05:09:10.000,163,11088169,114765,0,1749704949,13991.969574999988,19.295512680000684,53079.56235048001 2025-06-12,05:09:11.000,163,11088173,114805,0,1749704950,13992.036938099998,19.478790059998573,53079.77895120001 2025-06-12,05:09:12.000,163,11088146,114565,0,1749704951,13992.218818469999,19.746657000003324,53080.023500400006 2025-06-12,05:09:13.000,163,11088153,114605,0,1749704952,13992.488270869995,20.035671329998877,53080.20516552 2025-06-12,05:09:14.000,163,11088236,114765,0,1749704953,13992.57584289999,20.310587400002987,53080.43574048 2025-06-12,05:09:15.000,163,11088268,114685,0,1749704954,13992.744250650001,20.564356080001744,53080.70823816 2025-06-12,05:09:16.000,163,11088212,114725,0,1749704955,13992.831822679997,20.789928240003064,53080.92483888 2025-06-12,05:09:17.000,163,11088205,114765,0,1749704956,13992.973285189997,21.036647790002462,53081.09252976 2025-06-12,05:09:18.000,163,11088182,114845,0,1749704957,13993.087802460002,21.360907770002086,53081.365027440006 2025-06-12,05:09:19.000,163,11088138,114965,0,1749704958,13993.155165559998,21.62877470999956,53081.48380848001 2025-06-12,05:09:20.000,163,11088191,114685,0,1749704959,13993.155165559998,21.931887300001108,53081.75630616 2025-06-12,05:09:21.000,163,11088201,114845,0,1749704960,13993.236001279998,22.27729466999881,53081.8750872 2025-06-12,05:09:22.000,163,11088174,115045,0,1749704961,13993.310100689989,22.608603779997793,53082.09168792 2025-06-12,05:09:23.000,163,11088167,114765,0,1749704962,13993.384200099994,22.89761811000062,53082.26636592 2025-06-12,05:09:24.000,163,11088170,114885,0,1749704963,13993.438090579999,23.221878090000246,53082.37815984 2025-06-12,05:09:25.000,163,11088159,114685,0,1749704964,13993.5189263,23.616629370000737,53082.46200528001 2025-06-12,05:09:26.000,163,11088199,114725,0,1749704965,13993.687334049995,24.06072456000402,53082.6436704 2025-06-12,05:09:27.000,163,11088201,114725,0,1749704966,13993.81532393999,24.448426709997875,53082.61572192 2025-06-12,05:09:28.000,163,11088223,114565,0,1749704967,13993.936577519991,24.850227119997726,53082.706554480006 2025-06-12,05:09:29.000,163,11088200,114845,0,1749704968,13994.037622169992,25.237929269998858,53082.8183484 2025-06-12,05:09:30.000,163,11088192,114765,0,1749704969,13994.024149550001,25.63972967999871,53082.8183484 2025-06-12,05:09:31.000,163,11088216,114765,0,1749704970,13994.118457889992,26.14021791000414,53082.82533552001 2025-06-12,05:09:32.000,163,11088179,114685,0,1749704971,13994.226238850002,26.612509620004857,53082.83232264 2025-06-12,05:09:33.000,163,11088155,114645,0,1749704972,13994.448537079988,27.155292629999167,53082.804374160005 2025-06-12,05:09:34.000,163,11088213,115045,0,1749704973,13994.616944829999,27.521847390002222,53082.74847720001 2025-06-12,05:09:35.000,163,11088231,114685,0,1749704974,13994.77861627,27.76856694000162,53082.734502960004 2025-06-12,05:09:36.000,163,11088175,114645,0,1749704975,13994.81903413,27.958893449998868,53082.60174768 2025-06-12,05:09:37.000,163,11088276,114725,0,1749704976,13994.866188299995,28.311349950003205,53082.42706968 2025-06-12,05:09:38.000,163,11088234,114805,0,1749704977,13995.007650809996,28.663806450000266,53082.30828864 2025-06-12,05:09:39.000,163,11088251,114485,0,1749704978,13995.243421660001,28.959869910002453,53082.09168792 2025-06-12,05:09:40.000,163,11088189,114525,0,1749704979,13995.357938929992,29.192491200003133,53081.896048560004 2025-06-12,05:09:41.000,163,11088224,114645,0,1749704980,13995.526346680002,29.45330901000125,53081.679447840004 2025-06-12,05:09:42.000,163,11088195,114805,0,1749704981,13995.647600259988,29.580193350004265,53081.413937280005 2025-06-12,05:09:43.000,163,11088230,114445,0,1749704982,13995.876634799999,29.728225079998083,53081.176375200004 2025-06-12,05:09:44.000,163,11088238,114805,0,1749704983,13995.93726159,29.932649850001326,53080.910864640005 2025-06-12,05:09:45.000,163,11088165,114765,0,1749704984,13995.93052527999,30.094779840001138,53080.59644424001 2025-06-12,05:09:46.000,163,11088240,114445,0,1749704985,13996.065251479995,30.26395896000031,53080.23311400001 2025-06-12,05:09:47.000,163,11088171,114645,0,1749704986,13996.17976875,30.44018720999884,53079.99555192001 2025-06-12,05:09:48.000,163,11088169,114525,0,1749704987,13996.327967569996,30.581169810000574,53079.70209288 2025-06-12,05:09:49.000,163,11088205,114445,0,1749704988,13996.469430079997,30.736250670001027,53079.34574976001 2025-06-12,05:09:50.000,163,11088238,114725,0,1749704989,13996.583947350002,30.89838066000084,53078.961458159996 2025-06-12,05:09:51.000,163,11088255,114685,0,1749704990,13996.678255689993,31.046412390001933,53078.563192320005 2025-06-12,05:09:52.000,163,11088218,114885,0,1749704991,13996.887081299988,31.152149339999596,53078.23479768 2025-06-12,05:09:53.000,163,11088180,115045,0,1749704992,13996.934235469998,31.29313194000133,53077.88544168001 2025-06-12,05:09:54.000,163,11088173,114645,0,1749704993,13997.008334879989,31.46936018999986,53077.42429176 2025-06-12,05:09:55.000,163,11088256,114605,0,1749704994,13997.095906909999,31.631490179999673,53077.04000016 2025-06-12,05:09:56.000,163,11088233,114685,0,1749704995,13997.203687869995,31.74427626000397,53076.648721440004 2025-06-12,05:09:57.000,163,11088258,114325,0,1749704996,13997.25757835,31.800669299998845,53076.29237832 2025-06-12,05:09:58.000,163,11088246,114645,0,1749704997,13997.35188668999,31.93460277000122,53075.81725416 2025-06-12,05:09:59.000,163,11088187,114725,0,1749704998,13997.513558129991,32.075585370002955,53075.31418152 2025-06-12,05:10:00.000,163,11088248,114965,0,1749704999,13997.466403959996,32.04033971999888,53074.825083120006 2025-06-12,05:10:01.000,163,11088235,114725,0,1749705000,13997.601130160001,31.955750159999297,53074.33598472 2025-06-12,05:10:02.000,163,11088191,114525,0,1749705001,13997.655020639992,31.94870102999994,53073.83291208 2025-06-12,05:10:03.000,163,11088244,114645,0,1749705002,13997.762801600002,31.81476756000484,53073.33682656001 2025-06-12,05:10:04.000,163,11088235,114485,0,1749705003,13997.769537909997,31.596244530002878,53072.75689560001 2025-06-12,05:10:05.000,163,11088197,114685,0,1749705004,13997.729120049997,31.28608281000197,53072.20491312 2025-06-12,05:10:06.000,163,11088251,114645,0,1749705005,13997.836901009992,30.94772457000363,53071.65991776001 2025-06-12,05:10:07.000,163,11088228,114805,0,1749705006,13997.937945659993,30.65166111000144,53071.02408984 2025-06-12,05:10:08.000,163,11088180,114605,0,1749705007,13997.978363519993,30.44018720999884,53070.444158880004 2025-06-12,05:10:09.000,163,11088196,114845,0,1749705008,13998.018781379993,30.24281157000223,53069.87820216 2025-06-12,05:10:10.000,163,11088183,114725,0,1749705009,13998.126562339989,29.932649850001326,53069.36115528001 2025-06-12,05:10:11.000,163,11088215,114765,0,1749705010,13998.119826029993,29.685930300001928,53068.75327584 2025-06-12,05:10:12.000,163,11088207,114485,0,1749705011,13998.113089719998,29.361670320002304,53068.20828048001 2025-06-12,05:10:13.000,163,11088220,114525,0,1749705012,13997.971627209998,29.03741034000268,53067.614375280005 2025-06-12,05:10:14.000,163,11088253,114605,0,1749705013,13997.985099830003,28.62151167000411,53067.0973284 2025-06-12,05:10:15.000,163,11088247,114725,0,1749705014,13998.005308759988,28.149219960003393,53066.58726864 2025-06-12,05:10:16.000,163,11088236,115045,0,1749705015,13997.985099830003,27.698075640000752,53066.105157360005 2025-06-12,05:10:17.000,163,11088212,115085,0,1749705016,13997.924473040002,27.155292629999167,53065.67195592001 2025-06-12,05:10:18.000,163,11088267,114725,0,1749705017,13997.911000419997,26.71824657000252,53065.22478024 2025-06-12,05:10:19.000,163,11088191,114725,0,1749705018,13997.830164699997,26.189561819999653,53064.77061744 2025-06-12,05:10:20.000,163,11088272,114485,0,1749705019,13997.607866469996,25.576287510004477,53064.37235160001 2025-06-12,05:10:21.000,163,11088291,114805,0,1749705020,13997.39230454999,25.05465189000097,53063.98806000001 2025-06-12,05:10:22.000,163,11088229,114485,0,1749705021,13997.11611584,24.617605830004322,53063.589794160005 2025-06-12,05:10:23.000,163,11088234,114725,0,1749705022,13996.893817609998,24.131215860004886,53063.289348 2025-06-12,05:10:24.000,163,11088286,115005,0,1749705023,13996.651310449997,23.616629370000737,53062.988901840006 2025-06-12,05:10:25.000,163,11088241,114605,0,1749705024,13996.294286019991,22.95401115000277,53062.74435264001 2025-06-12,05:10:26.000,163,11088217,114525,0,1749705025,13995.95747052,22.411228140001185,53062.415958000005 2025-06-12,05:10:27.000,163,11088254,114645,0,1749705026,13995.721699669994,22.023525990000053,53062.178395920004 2025-06-12,05:10:28.000,163,11088194,114765,0,1749705027,13995.445510960002,21.621725580000202,53061.94083384 2025-06-12,05:10:29.000,163,11088205,114525,0,1749705028,13995.304048450002,21.135335610000766,53061.71025888 2025-06-12,05:10:30.000,163,11088243,114805,0,1749705029,13995.08175022,20.6066508599979,53061.50064528001 2025-06-12,05:10:31.000,163,11088243,114365,0,1749705030,13994.744934719994,20.141408280003816,53061.242121840005 2025-06-12,05:10:32.000,163,11088204,114885,0,1749705031,13994.509163869989,19.704362219999894,53061.0534696 2025-06-12,05:10:33.000,163,11088290,114725,0,1749705032,13994.273393019997,19.394200499998988,53060.82289464 2025-06-12,05:10:34.000,163,11088231,114725,0,1749705033,13994.030885859996,18.97125270000106,53060.61328104001 2025-06-12,05:10:35.000,163,11088243,114765,0,1749705034,13993.808587629996,18.597648809998645,53060.39668032001 2025-06-12,05:10:36.000,163,11088236,114725,0,1749705035,13993.49198105999,18.09716058000049,53060.22898944001 2025-06-12,05:10:37.000,163,11088276,114525,0,1749705036,13993.114747699998,17.51913192000211,53060.02636296 2025-06-12,05:10:38.000,163,11088265,114725,0,1749705037,13992.784668510001,17.05388934000075,53059.80976224 2025-06-12,05:10:39.000,163,11088216,114805,0,1749705038,13992.46132563,16.616843280004105,53059.60014864 2025-06-12,05:10:40.000,163,11088296,114925,0,1749705039,13992.23229108999,16.165698960001464,53059.446432000004 2025-06-12,05:10:41.000,163,11088263,114605,0,1749705040,13991.922420829993,15.707505509999464,53059.26476688 2025-06-12,05:10:42.000,163,11088280,114885,0,1749705041,13991.612550569997,15.164722499997879,53059.04816616 2025-06-12,05:10:43.000,163,11088242,114845,0,1749705042,13991.32288924,14.636037750002288,53058.894449520005 2025-06-12,05:10:44.000,163,11088256,114885,0,1749705043,13990.986073739994,14.206040819997725,53058.67086168001 2025-06-12,05:10:45.000,163,11088257,114645,0,1749705044,13990.615576689997,13.691454330000852,53058.51714504 2025-06-12,05:10:46.000,163,11088275,114725,0,1749705045,13990.211398089996,13.11342567000247,53058.33547992001 2025-06-12,05:10:47.000,163,11088288,114765,0,1749705046,13989.847637349994,12.493102230000659,53058.1538148 2025-06-12,05:10:48.000,163,11088243,114525,0,1749705047,13989.497349229998,11.922122700001637,53058.055995120005 2025-06-12,05:10:49.000,163,11088294,114805,0,1749705048,13989.254842069997,11.407536210004764,53057.81843304 2025-06-12,05:10:50.000,163,11088270,114525,0,1749705049,13988.931499189996,10.843605809997825,53057.71362624001 2025-06-12,05:10:51.000,163,11088272,114605,0,1749705050,13988.601419999999,10.258528020000085,53057.48305128 2025-06-12,05:10:52.000,163,11088252,114445,0,1749705051,13988.203977709993,9.58886067000276,53057.399205839996 2025-06-12,05:10:53.000,163,11088261,114645,0,1749705052,13987.894107449996,8.933291580004152,53057.266450560004 2025-06-12,05:10:54.000,163,11088232,114805,0,1749705053,13987.489928849995,8.446901610004716,53057.07081120001 2025-06-12,05:10:55.000,163,11088283,114765,0,1749705054,13987.247421689994,8.08034685000166,53056.85421048001 2025-06-12,05:10:56.000,163,11088232,114725,0,1749705055,13986.951024050002,7.692644700000528,53056.74241656 2025-06-12,05:10:57.000,163,11088220,114445,0,1749705056,13986.661362719991,7.262647770003241,53056.58869992001 2025-06-12,05:10:58.000,163,11088218,114725,0,1749705057,13986.41885555999,6.748061279999092,53056.53979008001 2025-06-12,05:10:59.000,163,11088286,115005,0,1749705058,13986.13593053999,6.212327400004142,53056.35812496 2025-06-12,05:11:00.000,163,11088224,114645,0,1749705059,13985.826060279993,5.704790039999352,53056.25331816001 2025-06-12,05:11:01.000,163,11088256,114565,0,1749705060,13985.421881679991,5.267743980002706,53056.162485600005 2025-06-12,05:11:02.000,163,11088280,114605,0,1749705061,13985.12548404,4.964631390001159,53056.07864016 2025-06-12,05:11:03.000,163,11088259,114725,0,1749705062,13984.876240569989,4.6685679299989715,53055.93889776001 2025-06-12,05:11:04.000,163,11088229,114765,0,1749705063,13984.633733410003,4.309062300002552,53055.88998792001 2025-06-12,05:11:05.000,163,11088312,114885,0,1749705064,13984.357544699997,3.9425075399994967,53055.86203944 2025-06-12,05:11:06.000,163,11088269,114845,0,1749705065,13984.0880923,3.6182475599998725,53055.72229704001 2025-06-12,05:11:07.000,163,11088236,114765,0,1749705066,13983.704122629999,3.385626269999193,53055.7432584 2025-06-12,05:11:08.000,163,11088275,114525,0,1749705067,13983.414461300003,3.1036610700029996,53055.708322800005 2025-06-12,05:11:09.000,163,11088258,114805,0,1749705068,13983.124799969992,2.7300571800005855,53055.65242584001 2025-06-12,05:11:10.000,163,11088239,114605,0,1749705069,13982.78124815999,2.2577654699998675,53055.59652888 2025-06-12,05:11:11.000,163,11088226,114805,0,1749705070,13982.350124319993,1.7431789800029946,53055.62447736 2025-06-12,05:11:12.000,163,11088271,114725,0,1749705071,13982.040254059997,1.390722479998658,53055.61749024 2025-06-12,05:11:13.000,163,11088303,114925,0,1749705072,13981.804483209991,1.1228555400011828,53055.60351600001 2025-06-12,05:11:14.000,163,11088256,114725,0,1749705073,13981.44745878,0.7703990400041221,53055.589541760004 2025-06-12,05:11:15.000,163,11088265,114685,0,1749705074,13981.076961729988,0.31220559000212234,53055.61749024 2025-06-12,05:11:16.000,163,11088223,114925,0,1749705075,13980.794036710002,-0.04025091000221437,53055.6384516 2025-06-12,05:11:17.000,163,11088222,114885,0,1749705076,13980.38312179999,-0.2869704600016121,53055.57556752 2025-06-12,05:11:18.000,163,11088274,114725,0,1749705077,13979.904843789998,-0.6182795700005954,53055.64543872 2025-06-12,05:11:19.000,163,11088290,114765,0,1749705078,13979.466983639992,-1.1540134499955457,53055.66640008 2025-06-12,05:11:20.000,163,11088231,114685,0,1749705079,13979.136904449995,-1.75318949999928,53055.708322800005 2025-06-12,05:11:21.000,163,11088271,114805,0,1749705080,13978.874188359994,-2.1831864299965673,53055.827103840005 2025-06-12,05:11:22.000,163,11088267,114605,0,1749705081,13978.416119280002,-2.690723790001357,53055.79915536001 2025-06-12,05:11:23.000,163,11088239,114685,0,1749705082,13978.038885919996,-3.2546541900010197,53055.876013680005 2025-06-12,05:11:24.000,163,11088244,114885,0,1749705083,13977.70207041999,-3.903174150000268,53056.07864016 2025-06-12,05:11:25.000,163,11088229,114725,0,1749705084,13977.412409089993,-4.417760639997141,53056.057678799996 2025-06-12,05:11:26.000,163,11088253,114725,0,1749705085,13977.116011450002,-4.749069749996124,53056.07864016 2025-06-12,05:11:27.000,163,11088256,114725,0,1749705086,13976.80614118999,-5.031034949999594,53056.18344696001 2025-06-12,05:11:28.000,163,11088291,114645,0,1749705087,13976.52995248,-5.320049279995146,53056.24633104 2025-06-12,05:11:29.000,163,11088254,114685,0,1749705088,13976.321126869989,-5.658407520000765,53056.27427952001 2025-06-12,05:11:30.000,163,11088259,114685,0,1749705089,13976.132510189993,-6.010864019997825,53056.34415072 2025-06-12,05:11:31.000,163,11088251,114885,0,1749705090,13975.849585169992,-6.342173129996809,53056.46293176 2025-06-12,05:11:32.000,163,11088280,114885,0,1749705091,13975.55318753,-6.617089200000919,53056.60267416 2025-06-12,05:11:33.000,163,11088228,114445,0,1749705092,13975.3308893,-6.863808750000317,53056.665558240005 2025-06-12,05:11:34.000,163,11088235,114565,0,1749705093,13975.074909519994,-7.061184389996924,53056.85421048001 2025-06-12,05:11:35.000,163,11088260,114845,0,1749705094,13974.765039259997,-7.314953069995681,53057.0358756 2025-06-12,05:11:36.000,163,11088272,114685,0,1749705095,13974.39454221,-7.491181320001488,53057.19657936 2025-06-12,05:11:37.000,163,11088276,114885,0,1749705096,13973.970154679999,-7.625114789996587,53057.399205839996 2025-06-12,05:11:38.000,163,11088216,114605,0,1749705097,13973.552503459992,-7.801343039995118,53057.57388384001 2025-06-12,05:11:39.000,163,11088283,114805,0,1749705098,13973.08769806999,-7.970522160001565,53057.769523200004 2025-06-12,05:11:40.000,163,11088226,115045,0,1749705099,13972.656574229994,-8.097406499997305,53057.937214080004 2025-06-12,05:11:41.000,163,11088286,114605,0,1749705100,13972.299549800002,-8.19609431999561,53058.1538148 2025-06-12,05:11:42.000,163,11088269,114685,0,1749705101,13972.03683371,-8.23133996999968,53058.44727384 2025-06-12,05:11:43.000,163,11088227,114725,0,1749705102,13971.64612772999,-8.210192580001603,53058.677848800005 2025-06-12,05:11:44.000,163,11088210,114765,0,1749705103,13971.241949130002,-8.294782140001189,53058.90143664 2025-06-12,05:11:45.000,163,11088256,114725,0,1749705104,13970.938815180001,-8.365273440002056,53059.180921440005 2025-06-12,05:11:46.000,163,11088217,114685,0,1749705105,13970.60873598999,-8.372322570001415,53059.41848352001 2025-06-12,05:11:47.000,163,11088243,114605,0,1749705106,13970.319074659994,-8.23133996999968,53059.67700696001 2025-06-12,05:11:48.000,163,11088267,114885,0,1749705107,13970.015940709993,-8.118553889995383,53059.949504640004 2025-06-12,05:11:49.000,163,11088289,114885,0,1749705108,13969.780169860001,-8.069209979999869,53060.22898944001 2025-06-12,05:11:50.000,163,11088224,114765,0,1749705109,13969.5376627,-7.942325639996852,53060.5294356 2025-06-12,05:11:51.000,163,11088286,114845,0,1749705110,13969.23452875,-7.801343039995118,53060.857830240006 2025-06-12,05:11:52.000,163,11088215,114725,0,1749705111,13968.897713249993,-7.794293909995758,53061.10237944 2025-06-12,05:11:53.000,163,11088254,114805,0,1749705112,13968.567634059997,-7.723802610002167,53061.47269680001 2025-06-12,05:11:54.000,163,11088269,114725,0,1749705113,13968.31165427999,-7.660360440000659,53061.78711720001 2025-06-12,05:11:55.000,163,11088247,114685,0,1749705114,13967.954629849999,-7.60396739999851,53062.080576240005 2025-06-12,05:11:56.000,163,11088260,114525,0,1749705115,13967.732331619998,-7.582820010000432,53062.45788072001 2025-06-12,05:11:57.000,163,11088233,114885,0,1749705116,13967.429197669997,-7.526426969998283,53062.80723672 2025-06-12,05:11:58.000,163,11088333,114725,0,1749705117,13967.105854789996,-7.427739149999979,53063.12864424001 2025-06-12,05:11:59.000,163,11088261,114605,0,1749705118,13966.78924821999,-7.357247849999112,53063.40812904 2025-06-12,05:12:00.000,163,11088212,114565,0,1749705119,13966.506323199988,-7.265609160000167,53063.82036912001 2025-06-12,05:12:01.000,163,11088249,114685,0,1749705120,13966.257079729992,-7.258560030000808,53064.18369936001 2025-06-12,05:12:02.000,163,11088235,114525,0,1749705121,13965.98089102,-7.230363509996096,53064.428248560005 2025-06-12,05:12:03.000,163,11088266,114605,0,1749705122,13965.684493379995,-7.202166989998659,53064.812540160005 2025-06-12,05:12:04.000,163,11088229,114725,0,1749705123,13965.394832049999,-7.202166989998659,53065.15490904 2025-06-12,05:12:05.000,163,11088260,114485,0,1749705124,13965.118643339993,-7.2233143799967365,53065.37849688001 2025-06-12,05:12:06.000,163,11088303,114805,0,1749705125,13964.822245700001,-7.307903939996322,53065.8047112 2025-06-12,05:12:07.000,163,11088276,114725,0,1749705126,13964.59321115999,-7.364296979998471,53066.056247520006 2025-06-12,05:12:08.000,163,11088270,114365,0,1749705127,13964.33049506999,-7.385444369996549,53066.34970656 2025-06-12,05:12:09.000,163,11088289,114565,0,1749705128,13964.054306359998,-7.385444369996549,53066.7130368 2025-06-12,05:12:10.000,163,11088263,114605,0,1749705129,13963.771381339997,-7.42069002000062,53066.943611760005 2025-06-12,05:12:11.000,163,11088325,114565,0,1749705130,13963.549083109996,-7.498230450000847,53067.22309656001 2025-06-12,05:12:12.000,163,11088258,114365,0,1749705131,13963.266158089995,-7.582820010000432,53067.446684400005 2025-06-12,05:12:13.000,163,11088266,114685,0,1749705132,13962.983233069994,-7.646262180001941,53067.712194960004 2025-06-12,05:12:14.000,163,11088233,114685,0,1749705133,13962.733989599998,-7.702655219996814,53068.03360248 2025-06-12,05:12:15.000,163,11088216,114685,0,1749705134,13962.484746130001,-7.7449500000002445,53068.25719032001 2025-06-12,05:12:16.000,163,11088200,114605,0,1749705135,13962.25571158999,-7.751999129999604,53068.48077816 2025-06-12,05:12:17.000,163,11088327,114525,0,1749705136,13962.046885979995,-7.78019564999704,53068.69039176001 2025-06-12,05:12:18.000,163,11088277,114605,0,1749705137,13961.83132405999,-7.766097389998322,53068.9139796 2025-06-12,05:12:19.000,163,11088287,114725,0,1749705138,13961.622498449993,-7.751999129999604,53069.09564472001 2025-06-12,05:12:20.000,163,11088317,114685,0,1749705139,13961.379991289992,-7.716753479995532,53069.31224544001 2025-06-12,05:12:21.000,163,11088316,114725,0,1749705140,13961.130747819996,-7.751999129999604,53069.59871736001 2025-06-12,05:12:22.000,163,11088302,114685,0,1749705141,13960.95560375999,-7.794293909995758,53069.794356720005 2025-06-12,05:12:23.000,163,11088254,114525,0,1749705142,13960.87476803999,-7.82953955999983,53069.9969832 2025-06-12,05:12:24.000,163,11088325,114685,0,1749705143,13960.75351445999,-7.822490430000471,53070.19262256 2025-06-12,05:12:25.000,163,11088278,114685,0,1749705144,13960.605315639994,-7.794293909995758,53070.45813312001 2025-06-12,05:12:26.000,163,11088234,114645,0,1749705145,13960.463853129993,-7.794293909995758,53070.681720960005 2025-06-12,05:12:27.000,163,11088293,114565,0,1749705146,13960.423435269993,-7.78019564999704,53070.91229592001 2025-06-12,05:12:28.000,163,11088248,114645,0,1749705147,13960.322390619993,-7.674458699999377,53071.114922400004 2025-06-12,05:12:29.000,163,11088271,114645,0,1749705148,13960.214609659997,-7.611016529997869,53071.36645872 2025-06-12,05:12:30.000,163,11088289,114605,0,1749705149,13959.992311429996,-7.4841321900021285,53071.499214 2025-06-12,05:12:31.000,163,11088256,114525,0,1749705150,13959.86432154,-7.3290513300016755,53071.757737440006 2025-06-12,05:12:32.000,163,11088296,114925,0,1749705151,13959.749804269995,-7.202166989998659,53071.98132528 2025-06-12,05:12:33.000,163,11088220,114565,0,1749705152,13959.628550689995,-7.054135259997565,53072.21888736 2025-06-12,05:12:34.000,163,11088219,114605,0,1749705153,13959.47361555999,-6.990693089996057,53072.43548808 2025-06-12,05:12:35.000,163,11088296,114605,0,1749705154,13959.318680429998,-6.849710490001598,53072.6520888 2025-06-12,05:12:36.000,163,11088281,114605,0,1749705155,13959.224372089993,-6.779219190000731,53072.92458648001 2025-06-12,05:12:37.000,163,11088243,114365,0,1749705156,13959.224372089993,-6.624138330000278,53073.12022584001 2025-06-12,05:12:38.000,163,11088271,114645,0,1749705157,13959.217635779998,-6.462008340000466,53073.294903840004 2025-06-12,05:12:39.000,163,11088267,114525,0,1749705158,13959.183954229993,-6.285780090001936,53073.52547880001 2025-06-12,05:12:40.000,163,11088268,114685,0,1749705159,13959.163745299993,-6.10250270999677,53073.749066640004 2025-06-12,05:12:41.000,163,11088269,114525,0,1749705160,13959.204163159993,-6.010864019997825,53073.99361584 2025-06-12,05:12:42.000,163,11088271,114645,0,1749705161,13959.264789949993,-5.891028810001444,53074.23816504 2025-06-12,05:12:43.000,163,11088281,114685,0,1749705162,13959.305207809994,-5.799390119995223,53074.43380440001 2025-06-12,05:12:44.000,163,11088267,114605,0,1749705163,13959.372570909989,-5.623161869996693,53074.69232784 2025-06-12,05:12:45.000,163,11088289,114725,0,1749705164,13959.338889359999,-5.461031879996881,53074.8530316 2025-06-12,05:12:46.000,163,11088314,114685,0,1749705165,13959.284998879994,-5.348245799999859,53075.090593680005 2025-06-12,05:12:47.000,163,11088254,114565,0,1749705166,13959.183954229993,-5.186115810000047,53075.37007848001 2025-06-12,05:12:48.000,163,11088261,114765,0,1749705167,13959.170481609988,-4.93234713000129,53075.53078224 2025-06-12,05:12:49.000,163,11088265,114645,0,1749705168,13959.136800059998,-4.798413659998914,53075.68449888001 2025-06-12,05:12:50.000,163,11088264,114685,0,1749705169,13959.210899469988,-4.678578449995257,53075.9360352 2025-06-12,05:12:51.000,163,11088233,114725,0,1749705170,13959.278262569998,-4.558743239998876,53076.19455864 2025-06-12,05:12:52.000,163,11088254,114485,0,1749705171,13959.386043529994,-4.410711509997782,53076.36224952 2025-06-12,05:12:53.000,163,11088247,114685,0,1749705172,13959.466879249994,-4.19923760999518,53076.57186312001 2025-06-12,05:12:54.000,163,11088300,114525,0,1749705173,13959.399516149999,-4.01596022999729,53076.79545096 2025-06-12,05:12:55.000,163,11088284,114525,0,1749705174,13959.51403341999,-3.8115354600013234,53076.99807744001 2025-06-12,05:12:56.000,163,11088301,114605,0,1749705175,13959.54097866,-3.6071106899980805,53077.20070392 2025-06-12,05:12:57.000,163,11088274,114325,0,1749705176,13959.567923899995,-3.416784180000832,53077.42429176 2025-06-12,05:12:58.000,163,11088311,114525,0,1749705177,13959.608341759995,-3.212359409997589,53077.57800840001 2025-06-12,05:12:59.000,163,11088324,114645,0,1749705178,13959.62181438,-2.9797381199969095,53077.822557600004 2025-06-12,05:13:00.000,163,11088358,114525,0,1749705179,13959.57466020999,-2.7259694399981527,53078.02518408 2025-06-12,05:13:01.000,163,11088323,114885,0,1749705180,13959.507297109994,-2.535642930000904,53078.22082344001 2025-06-12,05:13:02.000,163,11088266,114485,0,1749705181,13959.419725079999,-2.373512940001092,53078.38851432001 2025-06-12,05:13:03.000,163,11088276,114845,0,1749705182,13959.345625669994,-2.2959725100008654,53078.58415368001 2025-06-12,05:13:04.000,163,11088275,114765,0,1749705183,13959.264789949993,-2.225481209999998,53078.70992184 2025-06-12,05:13:05.000,163,11088261,114765,0,1749705184,13959.224372089993,-2.169088169997849,53078.94049680001 2025-06-12,05:13:06.000,163,11088330,114685,0,1749705185,13959.231108399988,-2.0985968699969817,53079.02434224 2025-06-12,05:13:07.000,163,11088288,114285,0,1749705186,13959.210899469988,-2.126793390001694,53079.185046000006 2025-06-12,05:13:08.000,163,11088268,114485,0,1749705187,13959.177217919998,-2.1338425200010533,53079.31780128 2025-06-12,05:13:09.000,163,11088301,114725,0,1749705188,13959.123327439993,-2.1549899099991308,53079.4295952 2025-06-12,05:13:10.000,163,11088301,114645,0,1749705189,13959.103118509993,-2.218432080000639,53079.52741488 2025-06-12,05:13:11.000,163,11088324,114925,0,1749705190,13959.042491719993,-2.260726859996794,53079.65318304 2025-06-12,05:13:12.000,163,11088279,114725,0,1749705191,13958.988601240002,-2.380562070000451,53079.75100272 2025-06-12,05:13:13.000,163,11088289,114565,0,1749705192,13958.901029209992,-2.5003972799968324,53079.883758 2025-06-12,05:13:14.000,163,11088273,114565,0,1749705193,13958.779775629991,-2.528593800001545,53079.99555192001 2025-06-12,05:13:15.000,163,11088264,114685,0,1749705194,13958.57768632999,-2.6061342300017714,53079.9885648 2025-06-12,05:13:16.000,163,11088276,114645,0,1749705195,13958.40254227,-2.697772920000716,53080.08638448 2025-06-12,05:13:17.000,163,11088282,114085,0,1749705196,13958.21392558999,-2.733018569997512,53080.15625568 2025-06-12,05:13:18.000,163,11088262,114685,0,1749705197,13958.038781529998,-2.7118711799994344,53080.21215264001 2025-06-12,05:13:19.000,163,11088272,114725,0,1749705198,13957.836692229997,-2.733018569997512,53080.2680496 2025-06-12,05:13:20.000,163,11088257,114685,0,1749705199,13957.641339239992,-2.7118711799994344,53080.34490792 2025-06-12,05:13:21.000,163,11088269,114725,0,1749705200,13957.499876729991,-2.740067699996871,53080.41477912 2025-06-12,05:13:22.000,163,11088316,114725,0,1749705201,13957.331468979995,-2.683674660001998,53080.505611680004 2025-06-12,05:13:23.000,163,11088253,114525,0,1749705202,13957.18327016,-2.6766255299953627,53080.526573040006 2025-06-12,05:13:24.000,163,11088243,114605,0,1749705203,13957.04180765,-2.6131833600011305,53080.55452152 2025-06-12,05:13:25.000,163,11088308,114685,0,1749705204,13956.893608829989,-2.5215446700021857,53080.59644424001 2025-06-12,05:13:26.000,163,11088224,115045,0,1749705205,13956.765618939993,-2.4087585899978876,53080.63137984 2025-06-12,05:13:27.000,163,11088248,114605,0,1749705206,13956.657837979998,-2.2959725100008654,53080.68727680001 2025-06-12,05:13:28.000,163,11088268,114685,0,1749705207,13956.556793329997,-2.1831864299965673,53080.66631544001 2025-06-12,05:13:29.000,163,11088206,114685,0,1749705208,13956.401858199992,-2.0492529600014677,53080.743173760005 2025-06-12,05:13:30.000,163,11088250,114605,0,1749705209,13956.422067129992,-1.908270359999733,53080.73618664001 2025-06-12,05:13:31.000,163,11088224,114485,0,1749705210,13956.388385580001,-1.8236808000001474,53080.81304496001 2025-06-12,05:13:32.000,163,11088282,114525,0,1749705211,13956.368176650001,-1.7038455899964902,53080.806057839996 2025-06-12,05:13:33.000,163,11088242,114605,0,1749705212,13956.395121889997,-1.5981086399988271,53080.84798056 2025-06-12,05:13:34.000,163,11088267,114605,0,1749705213,13956.415330819997,-1.435978649999015,53080.86894192 2025-06-12,05:13:35.000,163,11088237,114565,0,1749705214,13956.435539749997,-1.280897789998562,53080.92483888 2025-06-12,05:13:36.000,163,11088236,114805,0,1749705215,13956.449012370002,-1.11876779999875,53080.98073584001 2025-06-12,05:13:37.000,163,11088288,114725,0,1749705216,13956.408594510001,-0.9213921600021422,53080.97374872 2025-06-12,05:13:38.000,163,11088284,114925,0,1749705217,13956.408594510001,-0.7099182599995402,53081.008684320004 2025-06-12,05:13:39.000,163,11088305,114565,0,1749705218,13956.482693919992,-0.5336900100010098,53081.127465360005 2025-06-12,05:13:40.000,163,11088298,114725,0,1749705219,13956.435539749997,-0.3504126299958443,53081.106504 2025-06-12,05:13:41.000,163,11088259,114645,0,1749705220,13956.395121889997,-0.15303698999923654,53081.18336232 2025-06-12,05:13:42.000,163,11088242,114605,0,1749705221,13956.253659379996,0.044338650004647207,53081.2113108 2025-06-12,05:13:43.000,163,11088242,114765,0,1749705222,13956.219977829991,0.23466516000189586,53081.26022064 2025-06-12,05:13:44.000,163,11088241,114565,0,1749705223,13956.12566949,0.4249916699991445,53081.26022064 2025-06-12,05:13:45.000,163,11088303,114805,0,1749705224,13956.071779009995,0.6153181800036691,53081.3510532 2025-06-12,05:13:46.000,163,11088219,115045,0,1749705225,13956.01788852999,0.7563007799981278,53081.344066080004 2025-06-12,05:13:47.000,163,11088278,114645,0,1749705226,13955.96399805,0.8620377300030668,53081.32310472 2025-06-12,05:13:48.000,163,11088209,114685,0,1749705227,13955.91684387999,0.9043325099992217,53081.37201456 2025-06-12,05:13:49.000,163,11088296,114845,0,1749705228,13955.94378912,0.9677746800007299,53081.31611760001 2025-06-12,05:13:50.000,163,11088242,114525,0,1749705229,13955.970734359995,1.0453151100009563,53081.33009184 2025-06-12,05:13:51.000,163,11088233,114725,0,1749705230,13956.02462484,1.1651503200046136,53081.413937280005 2025-06-12,05:13:52.000,163,11088303,114845,0,1749705231,13956.07851531999,1.3131820499984315,53081.344066080004 2025-06-12,05:13:53.000,163,11088229,114565,0,1749705232,13956.02462484,1.3554768300018623,53081.3510532 2025-06-12,05:13:54.000,163,11088279,114725,0,1749705233,13955.97747066999,1.3484277000025031,53081.4209244 2025-06-12,05:13:55.000,163,11088294,114685,0,1749705234,13955.98420698,1.3272803100044257,53081.37201456 2025-06-12,05:13:56.000,163,11088232,114845,0,1749705235,13956.05830638999,1.3625259600012214,53081.38598880001 2025-06-12,05:13:57.000,163,11088264,114485,0,1749705236,13956.04483377,1.3695750900005805,53081.392975920004 2025-06-12,05:13:58.000,163,11088242,114605,0,1749705237,13956.03809745999,1.4259681300027296,53081.3510532 2025-06-12,05:13:59.000,163,11088255,114765,0,1749705238,13956.0650427,1.5246559500010335,53081.295156240005 2025-06-12,05:14:00.000,163,11088273,114445,0,1749705239,13956.18629628,1.5105576900023152,53081.35804032001 2025-06-12,05:14:01.000,163,11088279,114805,0,1749705240,13956.341231409991,1.545803339999111,53081.37201456 2025-06-12,05:14:02.000,163,11088264,114685,0,1749705241,13956.368176650001,1.65154029000405,53081.31611760001 2025-06-12,05:14:03.000,163,11088230,114765,0,1749705242,13956.415330819997,1.7008841999995639,53081.30913048 2025-06-12,05:14:04.000,163,11088287,114685,0,1749705243,13956.482693919992,1.764326370001072,53081.32310472 2025-06-12,05:14:05.000,163,11088312,114725,0,1749705244,13956.570265950002,1.8207194100032211,53081.27419488 2025-06-12,05:14:06.000,163,11088252,115005,0,1749705245,13956.590474880002,1.8348176700019394,53081.38598880001 2025-06-12,05:14:07.000,163,11088277,114685,0,1749705246,13956.644365359993,1.8348176700019394,53081.365027440006 2025-06-12,05:14:08.000,163,11088204,114765,0,1749705247,13956.691519530003,1.8489159300006577,53081.42791152 2025-06-12,05:14:09.000,163,11088294,114565,0,1749705248,13956.664574289993,1.8771124499980942,53081.413937280005 2025-06-12,05:14:10.000,163,11088270,114645,0,1749705249,13956.577002259997,1.8841615800047293,53081.42791152 2025-06-12,05:14:11.000,163,11088267,114725,0,1749705250,13956.475957609997,1.919407230001525,53081.45586000001 2025-06-12,05:14:12.000,163,11088281,114685,0,1749705251,13956.435539749997,1.8912107100040885,53081.43489864001 2025-06-12,05:14:13.000,163,11088278,114645,0,1749705252,13956.401858199992,1.8277685400025803,53081.44887288 2025-06-12,05:14:14.000,163,11088282,114565,0,1749705253,13956.415330819997,1.8418668000012985,53081.46983424 2025-06-12,05:14:15.000,163,11088320,114725,0,1749705254,13956.341231409991,1.8841615800047293,53081.45586000001 2025-06-12,05:14:16.000,163,11088245,114645,0,1749705255,13956.321022479991,1.9335054900002433,53081.51874408 2025-06-12,05:14:17.000,163,11088261,114725,0,1749705256,13956.267132,1.9053089700028067,53081.532718320006 2025-06-12,05:14:18.000,163,11088286,114445,0,1749705257,13956.112196869995,1.863014189999376,53081.532718320006 2025-06-12,05:14:19.000,163,11088300,114645,0,1749705258,13956.011152219995,1.8418668000012985,53081.5956024 2025-06-12,05:14:20.000,163,11088206,114645,0,1749705259,13955.91684387999,1.813670280003862,53081.532718320006 2025-06-12,05:14:21.000,163,11088289,114645,0,1749705260,13955.788853989994,1.8489159300006577,53081.52573120001 2025-06-12,05:14:22.000,163,11088218,114845,0,1749705261,13955.640655169998,1.8559650600000168,53081.581628160005 2025-06-12,05:14:23.000,163,11088253,114645,0,1749705262,13955.505928969993,1.8418668000012985,53081.58861528 2025-06-12,05:14:24.000,163,11088305,114605,0,1749705263,13955.438565869998,1.8348176700019394,53081.5956024 2025-06-12,05:14:25.000,163,11088293,114525,0,1749705264,13955.377939079997,1.8489159300006577,53081.532718320006 2025-06-12,05:14:26.000,163,11088231,114405,0,1749705265,13955.317312289997,1.8489159300006577,53081.56765392 2025-06-12,05:14:27.000,163,11088301,114525,0,1749705266,13955.290367050002,1.8066211500045029,53081.54669256 2025-06-12,05:14:28.000,163,11088239,114725,0,1749705267,13955.162377159992,1.7431789800029946,53081.46983424 2025-06-12,05:14:29.000,163,11088309,114645,0,1749705268,13955.068068820001,1.7431789800029946,53081.44188576 2025-06-12,05:14:30.000,163,11088250,114765,0,1749705269,13954.94007892999,1.7854737599991495,53081.38598880001 2025-06-12,05:14:31.000,163,11088246,114525,0,1749705270,13954.87945213999,1.7854737599991495,53081.392975920004 2025-06-12,05:14:32.000,163,11088262,114685,0,1749705271,13954.771671179995,1.8207194100032211,53081.30913048 2025-06-12,05:14:33.000,163,11088245,114685,0,1749705272,13954.71778069999,1.8559650600000168,53081.281182 2025-06-12,05:14:34.000,163,11088279,114525,0,1749705273,13954.583054499999,1.863014189999376,53081.197336560006 2025-06-12,05:14:35.000,163,11088202,114725,0,1749705274,13954.535900329989,1.8418668000012985,53081.2113108 2025-06-12,05:14:36.000,163,11088286,114725,0,1749705275,13954.562845569999,1.8912107100040885,53081.09951688001 2025-06-12,05:14:37.000,163,11088272,114685,0,1749705276,13954.502218779999,1.8559650600000168,53081.078555520005 2025-06-12,05:14:38.000,163,11088234,114885,0,1749705277,13954.562845569999,1.8277685400025803,53080.98073584001 2025-06-12,05:14:39.000,163,11088297,114685,0,1749705278,13954.59652711999,1.8559650600000168,53080.88291616001 2025-06-12,05:14:40.000,163,11088290,114605,0,1749705279,13954.569581879994,1.9264563600008842,53080.76413512001 2025-06-12,05:14:41.000,163,11088243,114765,0,1749705280,13954.508955089994,1.9898985300023924,53080.75016088 2025-06-12,05:14:42.000,163,11088284,114805,0,1749705281,13954.569581879994,1.9828494000030332,53080.65932832 2025-06-12,05:14:43.000,163,11088267,114645,0,1749705282,13954.59652711999,1.9123581000021659,53080.61740560001 2025-06-12,05:14:44.000,163,11088232,114605,0,1749705283,13954.690835459995,1.863014189999376,53080.58247 2025-06-12,05:14:45.000,163,11088295,114645,0,1749705284,13954.73798962999,1.9123581000021659,53080.42875336001 2025-06-12,05:14:46.000,163,11088315,115045,0,1749705285,13954.81882534999,1.9476037499989616,53080.37984352001 2025-06-12,05:14:47.000,163,11088314,114685,0,1749705286,13954.91986999999,2.0533407000039006,53080.28202384001 2025-06-12,05:14:48.000,163,11088248,114845,0,1749705287,13955.074805129996,2.123832000004768,53080.240101120005 2025-06-12,05:14:49.000,163,11088302,114525,0,1749705288,13955.189322400001,2.130881130004127,53080.16324280001 2025-06-12,05:14:50.000,163,11088274,114805,0,1749705289,13955.324048599992,2.173175910000282,53080.10035872 2025-06-12,05:14:51.000,163,11088238,114405,0,1749705290,13955.404884319993,2.23661808000179,53080.00952616 2025-06-12,05:14:52.000,163,11088297,114445,0,1749705291,13955.425093249993,2.3141585100020166,53079.97459056001 2025-06-12,05:14:53.000,163,11088316,114685,0,1749705292,13955.465511109993,2.328256770000735,53079.93266784 2025-06-12,05:14:54.000,163,11088283,114525,0,1749705293,13955.526137899993,2.28596199000458,53079.86978376 2025-06-12,05:14:55.000,163,11088313,114565,0,1749705294,13955.553083139988,2.28596199000458,53079.84183528 2025-06-12,05:14:56.000,163,11088231,114725,0,1749705295,13955.546346829993,2.2577654699998675,53079.89074512 2025-06-12,05:14:57.000,163,11088324,114765,0,1749705296,13955.539610519998,2.28596199000458,53079.834848160004 2025-06-12,05:14:58.000,163,11088251,114445,0,1749705297,13955.485720039993,2.3212076400013757,53079.785938320005 2025-06-12,05:14:59.000,163,11088226,114685,0,1749705298,13955.539610519998,2.3212076400013757,53079.76497696 2025-06-12,05:15:00.000,163,11088315,114685,0,1749705299,13955.546346829993,2.2648145999992266,53079.75798984001 2025-06-12,05:15:01.000,163,11088301,114725,0,1749705300,13955.553083139988,2.2718637299985858,53079.75100272 2025-06-12,05:15:02.000,163,11088244,114645,0,1749705301,13955.539610519998,2.2648145999992266,53079.73004136001 2025-06-12,05:15:03.000,163,11088279,114605,0,1749705302,13955.647391479994,2.2718637299985858,53079.688118640006 2025-06-12,05:15:04.000,163,11088340,114445,0,1749705303,13955.782117679999,2.3212076400013757,53079.75100272 2025-06-12,05:15:05.000,163,11088266,114725,0,1749705304,13955.93705280999,2.3494041599988122,53079.80689968001 2025-06-12,05:15:06.000,163,11088302,114925,0,1749705305,13955.95726173999,2.4551411100037512,53079.79292544 2025-06-12,05:15:07.000,163,11088262,114765,0,1749705306,13956.0650427,2.5115341499986243,53079.785938320005 2025-06-12,05:15:08.000,163,11088301,114645,0,1749705307,13956.22671414,2.645467620001,53079.855809520006 2025-06-12,05:15:09.000,163,11088306,114765,0,1749705308,13956.361440339992,2.7723519600040163,53079.89773224001 2025-06-12,05:15:10.000,163,11088303,114645,0,1749705309,13956.475957609997,2.9908749899987015,53079.92568072001 2025-06-12,05:15:11.000,163,11088313,114605,0,1749705310,13956.678046909998,3.1389067199997953,53079.9186936 2025-06-12,05:15:12.000,163,11088286,114565,0,1749705311,13956.839718349998,3.3010367099996074,53079.96061632 2025-06-12,05:15:13.000,163,11088304,114285,0,1749705312,13957.008126099994,3.5125106100022094,53080.01651328001 2025-06-12,05:15:14.000,163,11088266,114645,0,1749705313,13957.109170749995,3.7733284200003254,53080.072410240005 2025-06-12,05:15:15.000,163,11088242,114645,0,1749705314,13957.331468979995,3.970704060004209,53080.10734584 2025-06-12,05:15:16.000,163,11088349,114645,0,1749705315,13957.580712449992,4.13988318000338,53080.170229920004 2025-06-12,05:15:17.000,163,11088262,114605,0,1749705316,13957.843428539993,4.316111430001911,53080.240101120005 2025-06-12,05:15:18.000,163,11088351,114565,0,1749705317,13958.153298799989,4.54873272000259,53080.32394656 2025-06-12,05:15:19.000,163,11088328,114525,0,1749705318,13958.449696439995,4.724960970001121,53080.39381776 2025-06-12,05:15:20.000,163,11088235,114685,0,1749705319,13958.826929800001,4.901189219999651,53080.42875336001 2025-06-12,05:15:21.000,163,11088278,114445,0,1749705320,13959.251317329989,5.049220950000745,53080.49163744 2025-06-12,05:15:22.000,163,11088251,114485,0,1749705321,13959.63528699999,5.105613990002894,53080.54753440001 2025-06-12,05:15:23.000,163,11088264,114845,0,1749705322,13959.951893569996,5.197252680001839,53080.54054728 2025-06-12,05:15:24.000,163,11088274,114645,0,1749705323,13960.147246560002,5.288891370000783,53080.638366959996 2025-06-12,05:15:25.000,163,11088330,114365,0,1749705324,13960.484062059993,5.394628319998446,53080.71522528001 2025-06-12,05:15:26.000,163,11088343,114845,0,1749705325,13960.76025077,5.521512660001463,53080.72919952 2025-06-12,05:15:27.000,163,11088337,114685,0,1749705326,13961.06338472,5.570856570004253,53080.8270192 2025-06-12,05:15:28.000,163,11088295,114445,0,1749705327,13961.366518670002,5.627249609999126,53080.86894192 2025-06-12,05:15:29.000,163,11088335,114765,0,1749705328,13961.669652619988,5.627249609999126,53080.98073584001 2025-06-12,05:15:30.000,163,11088296,114525,0,1749705329,13961.986259189995,5.6131513500004075,53081.057594160004 2025-06-12,05:15:31.000,163,11088310,114685,0,1749705330,13962.25571158999,5.465119619999314,53081.127465360005 2025-06-12,05:15:32.000,163,11088337,114725,0,1749705331,13962.403910410001,5.387579189999087,53081.21829792001 2025-06-12,05:15:33.000,163,11088344,114445,0,1749705332,13962.538636609992,5.465119619999314,53081.281182 2025-06-12,05:15:34.000,163,11088312,114565,0,1749705333,13962.632944949997,5.500365270003385,53081.33009184 2025-06-12,05:15:35.000,163,11088344,115045,0,1749705334,13962.754198529998,5.4510213600005955,53081.35804032001 2025-06-12,05:15:36.000,163,11088325,114845,0,1749705335,13963.043859859994,5.338235280003573,53081.44188576 2025-06-12,05:15:37.000,163,11088306,114725,0,1749705336,13963.286367019995,5.232498329998634,53081.532718320006 2025-06-12,05:15:38.000,163,11088363,114645,0,1749705337,13963.448038459996,5.18315442000312,53081.57464104001 2025-06-12,05:15:39.000,163,11088372,114525,0,1749705338,13963.690545619997,5.13381051000033,53081.65149936001 2025-06-12,05:15:40.000,163,11088357,114445,0,1749705339,13963.899371229993,5.028073560002667,53081.728357680004 2025-06-12,05:15:41.000,163,11088296,114765,0,1749705340,13964.054306359998,4.971680520000518,53081.77028040001 2025-06-12,05:15:42.000,163,11088333,114525,0,1749705341,13964.155351009998,4.971680520000518,53081.82617736 2025-06-12,05:15:43.000,163,11088299,114485,0,1749705342,13964.155351009998,4.922336609997728,53081.917009920006 2025-06-12,05:15:44.000,163,11088316,114765,0,1749705343,13964.249659349989,4.844796180004778,53081.95893264001 2025-06-12,05:15:45.000,163,11088387,114725,0,1749705344,13964.283340899994,4.830697919998784,53082.02880384001 2025-06-12,05:15:46.000,163,11088367,114645,0,1749705345,13964.222714109994,4.851845310004137,53082.1895076 2025-06-12,05:15:47.000,163,11088328,114485,0,1749705346,13964.121669459993,4.915287479998369,53082.27335304001 2025-06-12,05:15:48.000,163,11088349,114645,0,1749705347,13964.081251599993,5.0351226900020265,53082.38514696 2025-06-12,05:15:49.000,163,11088293,114805,0,1749705348,13964.074515289998,5.063319209999463,53082.468992400005 2025-06-12,05:15:50.000,163,11088327,114725,0,1749705349,13964.013888499998,5.084466600004816,53082.58078632001 2025-06-12,05:15:51.000,163,11088379,114565,0,1749705350,13963.798326579992,5.211350940000557,53082.755464320006 2025-06-12,05:15:52.000,163,11088358,114725,0,1749705351,13963.650127759996,5.394628319998446,53082.86725824001 2025-06-12,05:15:53.000,163,11088332,114765,0,1749705352,13963.549083109996,5.648397000004479,53083.00001352 2025-06-12,05:15:54.000,163,11088316,114805,0,1749705353,13963.508665249996,5.909214810002595,53083.19565288 2025-06-12,05:15:55.000,163,11088302,114565,0,1749705354,13963.44130215,6.064295670003048,53083.34936952001 2025-06-12,05:15:56.000,163,11088342,114685,0,1749705355,13963.43456583999,6.162983490001352,53083.55898312 2025-06-12,05:15:57.000,163,11088330,114565,0,1749705356,13963.40088429,6.353309999998601,53083.73366112001 2025-06-12,05:15:58.000,163,11088299,114725,0,1749705357,13963.35373011999,6.58593128999928,53083.8664164 2025-06-12,05:15:59.000,163,11088341,114685,0,1749705358,13963.266158089995,6.776257800003805,53084.10397848 2025-06-12,05:16:00.000,163,11088318,114605,0,1749705359,13963.346993809995,6.903142139999545,53084.29263072 2025-06-12,05:16:01.000,163,11088347,114645,0,1749705360,13963.528874179996,7.171009080004296,53084.45333448001 2025-06-12,05:16:02.000,163,11088305,114685,0,1749705361,13963.515401559991,7.50231819000328,53084.648973840005 2025-06-12,05:16:03.000,163,11088289,114685,0,1749705362,13963.47498369999,7.974609900003998,53084.914484400004 2025-06-12,05:16:04.000,163,11088285,114565,0,1749705363,13963.535610489991,8.630178990002605,53085.033265440004 2025-06-12,05:16:05.000,163,11088341,114765,0,1749705364,13963.488456319996,9.137716350000119,53085.20794344 2025-06-12,05:16:06.000,163,11088284,114605,0,1749705365,13963.44130215,9.666401100002986,53085.30576312 2025-06-12,05:16:07.000,163,11088329,114485,0,1749705366,13963.508665249996,10.131643680004345,53085.50838960001 2025-06-12,05:16:08.000,163,11088277,114605,0,1749705367,13963.549083109996,10.653279300000577,53085.67608048001 2025-06-12,05:16:09.000,163,11088288,114725,0,1749705368,13963.704018240001,11.090325360004499,53085.80883576 2025-06-12,05:16:10.000,163,11088284,114565,0,1749705369,13963.939789089993,11.62605923999945,53085.94857816 2025-06-12,05:16:11.000,163,11088282,114565,0,1749705370,13964.054306359998,12.26048093999998,53086.07434632 2025-06-12,05:16:12.000,163,11088271,114685,0,1749705371,13964.135142079998,12.782116560003487,53086.228062960006 2025-06-12,05:16:13.000,163,11088308,114685,0,1749705372,13964.323758759994,13.324899569997797,53086.36780536001 2025-06-12,05:16:14.000,163,11088348,114365,0,1749705373,13964.546056989995,13.874731709998741,53086.521522 2025-06-12,05:16:15.000,163,11088311,114605,0,1749705374,13964.69425580999,14.417514720000327,53086.63331592001 2025-06-12,05:16:16.000,163,11088365,114725,0,1749705375,13964.869399869996,14.819315130000177,53086.7660712 2025-06-12,05:16:17.000,163,11088263,114765,0,1749705376,13965.071489169997,15.122427720001724,53086.780045440006 2025-06-12,05:16:18.000,163,11088304,114725,0,1749705377,13965.307260019988,15.43258944000263,53086.91978784001 2025-06-12,05:16:19.000,163,11088292,114565,0,1749705378,13965.57671242,15.84143898000184,53087.0106204 2025-06-12,05:16:20.000,163,11088330,114645,0,1749705379,13965.83942851,16.18684634999954,53087.0804916 2025-06-12,05:16:21.000,163,11088318,114605,0,1749705380,13966.061726740001,16.497008070000447,53087.12241432 2025-06-12,05:16:22.000,163,11088326,114725,0,1749705381,13966.230134489997,16.778973270003917,53087.220234 2025-06-12,05:16:23.000,163,11088281,114645,0,1749705382,13966.385069620002,17.032741950002674,53087.27613096001 2025-06-12,05:16:24.000,163,11088348,114965,0,1749705383,13966.553477369998,17.216019330000563,53087.29709232 2025-06-12,05:16:25.000,163,11088328,114525,0,1749705384,13966.721885119994,17.208970200001204,53087.37395064001 2025-06-12,05:16:26.000,163,11088351,114765,0,1749705385,13966.81619346,17.194871940002486,53087.34600216 2025-06-12,05:16:27.000,163,11088288,114525,0,1749705386,13966.93744704,17.28651063000143,53087.31805368 2025-06-12,05:16:28.000,163,11088303,114645,0,1749705387,13966.99133751999,17.371100190001016,53087.283118080006 2025-06-12,05:16:29.000,163,11088279,114285,0,1749705388,13967.03175537999,17.483886269998038,53087.220234 2025-06-12,05:16:30.000,163,11088339,114845,0,1749705389,13967.15974527,17.52618105000147,53087.12940144 2025-06-12,05:16:31.000,163,11088340,114605,0,1749705390,13967.260789920001,17.51208279000275,53087.06651736001 2025-06-12,05:16:32.000,163,11088326,114765,0,1749705391,13967.382043500002,17.441591490001883,53086.96171056 2025-06-12,05:16:33.000,163,11088352,114565,0,1749705392,13967.449406599997,17.28651063000143,53086.8359424 2025-06-12,05:16:34.000,163,11088256,114845,0,1749705393,13967.516769699992,17.025692820003314,53086.73113560001 2025-06-12,05:16:35.000,163,11088311,114565,0,1749705394,13967.503297080002,16.6520889300009,53086.6263288 2025-06-12,05:16:36.000,163,11088279,114725,0,1749705395,13967.530242319997,16.391271120002784,53086.4516508 2025-06-12,05:16:37.000,163,11088330,114725,0,1749705396,13967.718858999993,16.144551570003387,53086.228062960006 2025-06-12,05:16:38.000,163,11088263,114765,0,1749705397,13967.90747567999,15.876684629998636,53085.97652664 2025-06-12,05:16:39.000,163,11088264,114565,0,1749705398,13968.00852032999,15.56652290999773,53085.75992592 2025-06-12,05:16:40.000,163,11088295,114765,0,1749705399,13968.001784019994,15.2563611900041,53085.50838960001 2025-06-12,05:16:41.000,163,11088296,114525,0,1749705400,13967.799694719994,14.932101210004475,53085.26384040001 2025-06-12,05:16:42.000,163,11088289,114605,0,1749705401,13967.786222099989,14.56554645000142,53084.914484400004 2025-06-12,05:16:43.000,163,11088313,114805,0,1749705402,13967.833376269999,14.170795170000929,53084.61403824 2025-06-12,05:16:44.000,163,11088263,114645,0,1749705403,13967.900739369994,13.8817808399981,53084.29263072 2025-06-12,05:16:45.000,163,11088292,114525,0,1749705404,13967.941157229994,13.557520859998476,53083.96423608 2025-06-12,05:16:46.000,163,11088290,114485,0,1749705405,13968.001784019994,13.212113490000775,53083.60090584 2025-06-12,05:16:47.000,163,11088347,114685,0,1749705406,13967.98831139999,12.796214820002206,53083.26552408 2025-06-12,05:16:48.000,163,11088212,114725,0,1749705407,13968.001784019994,12.415561800000432,53082.9580908 2025-06-12,05:16:49.000,163,11088316,114365,0,1749705408,13968.001784019994,12.274579199998698,53082.60174768 2025-06-12,05:16:50.000,163,11088261,114565,0,1749705409,13968.06914711999,11.865729659999488,53082.27335304001 2025-06-12,05:16:51.000,163,11088281,114525,0,1749705410,13968.143246529995,11.520322290001786,53081.90303568 2025-06-12,05:16:52.000,163,11088315,114445,0,1749705411,13968.244291179995,11.132620140000654,53081.65149936001 2025-06-12,05:16:53.000,163,11088290,114365,0,1749705412,13968.35880845,10.702623210003367,53081.33009184 2025-06-12,05:16:54.000,163,11088301,114645,0,1749705413,13968.365544759996,10.427707139999256,53080.99471008 2025-06-12,05:16:55.000,163,11088248,114685,0,1749705414,13968.365544759996,10.103447159999632,53080.6523412 2025-06-12,05:16:56.000,163,11088276,114285,0,1749705415,13968.13651022,9.750990660002572,53080.37984352001 2025-06-12,05:16:57.000,163,11088257,114885,0,1749705416,13968.001784019994,9.469025459999102,53080.17721704 2025-06-12,05:16:58.000,163,11088262,114365,0,1749705417,13967.799694719994,9.194109390002268,53079.86978376 2025-06-12,05:16:59.000,163,11088332,114685,0,1749705418,13967.732331619998,8.862800280003285,53079.6042732 2025-06-12,05:17:00.000,163,11088314,114685,0,1749705419,13967.604341730002,8.49624552000023,53079.32478840001 2025-06-12,05:17:01.000,163,11088258,114445,0,1749705420,13967.597605419993,8.13673989000381,53079.07325208 2025-06-12,05:17:02.000,163,11088299,114725,0,1749705421,13967.577396489993,7.826578170002904,53078.898574080005 2025-06-12,05:17:03.000,163,11088233,114525,0,1749705422,13967.617814349993,7.67854644000181,53078.70992184 2025-06-12,05:17:04.000,163,11088312,114885,0,1749705423,13967.651495899998,7.438876020001771,53078.50729536001 2025-06-12,05:17:05.000,163,11088259,114605,0,1749705424,13967.597605419993,7.156910819998302,53078.35357872 2025-06-12,05:17:06.000,163,11088317,114805,0,1749705425,13967.523506010002,6.81855257999996,53078.2068492 2025-06-12,05:17:07.000,163,11088277,114565,0,1749705426,13967.489824459997,6.466096080002899,53078.060119680005 2025-06-12,05:17:08.000,163,11088288,114605,0,1749705427,13967.402252430002,6.17708175000007,53077.94832576 2025-06-12,05:17:09.000,163,11088276,114725,0,1749705428,13967.462879220002,5.909214810002595,53077.74569928001 2025-06-12,05:17:10.000,163,11088293,114565,0,1749705429,13967.456142909992,5.648397000004479,53077.64787960001 2025-06-12,05:17:11.000,163,11088256,114765,0,1749705430,13967.422461360002,5.408726580004441,53077.5430728 2025-06-12,05:17:12.000,163,11088306,114325,0,1749705431,13967.368570879997,5.162007029997767,53077.30551072 2025-06-12,05:17:13.000,163,11088285,114725,0,1749705432,13967.213635749991,4.858894440003496,53077.25660088 2025-06-12,05:17:14.000,163,11088246,114405,0,1749705433,13967.260789920001,4.675617059998331,53077.08192288 2025-06-12,05:17:15.000,163,11088294,114685,0,1749705434,13967.287735159996,4.54873272000259,53076.94916760001 2025-06-12,05:17:16.000,163,11088281,114445,0,1749705435,13967.301207780001,4.3513570799987065,53076.87929640001 2025-06-12,05:17:17.000,163,11088278,114565,0,1749705436,13967.227108369996,4.055293620003795,53076.82339944 2025-06-12,05:17:18.000,163,11088332,114725,0,1749705437,13967.11932741,3.695787990000099,53076.73955400001 2025-06-12,05:17:19.000,163,11088302,114845,0,1749705438,13967.045227999995,3.392675399998552,53076.648721440004 2025-06-12,05:17:20.000,163,11088285,114645,0,1749705439,13967.004810139995,3.181201500003226,53076.599811600005 2025-06-12,05:17:21.000,163,11088313,114605,0,1749705440,13967.05196430999,3.012022380004055,53076.5299404 2025-06-12,05:17:22.000,163,11088371,114365,0,1749705441,13967.20016313,2.7934993500020937,53076.481030560004 2025-06-12,05:17:23.000,163,11088315,114685,0,1749705442,13967.368570879997,2.5679271900007734,53076.4600692 2025-06-12,05:17:24.000,163,11088346,114765,0,1749705443,13967.449406599997,2.328256770000735,53076.432120720005 2025-06-12,05:17:25.000,163,11088334,114645,0,1749705444,13967.550451249997,2.1520285200022045,53076.36923664 2025-06-12,05:17:26.000,163,11088300,114405,0,1749705445,13967.705386379988,2.0110459200004698,53076.41814648 2025-06-12,05:17:27.000,163,11088355,114605,0,1749705446,13967.90747567999,1.8418668000012985,53076.44609496001 2025-06-12,05:17:28.000,163,11088312,114605,0,1749705447,13968.07588343,1.764326370001072,53076.40417224001 2025-06-12,05:17:29.000,163,11088281,114365,0,1749705448,13968.345335829996,1.7149824599982821,53076.390198 2025-06-12,05:17:30.000,163,11088302,114405,0,1749705449,13968.560897750001,1.6444911600046908,53076.42513360001 2025-06-12,05:17:31.000,163,11088335,115045,0,1749705450,13968.965076349989,1.5599015999978292,53076.40417224001 2025-06-12,05:17:32.000,163,11088286,114365,0,1749705451,13969.22779243999,1.5176068200016744,53076.481030560004 2025-06-12,05:17:33.000,163,11088306,114605,0,1749705452,13969.55113531999,1.4894103000042378,53076.49500480001 2025-06-12,05:17:34.000,163,11088346,114885,0,1749705453,13969.840796650002,1.447115520000807,53076.501991920006 2025-06-12,05:17:35.000,163,11088325,114685,0,1749705454,13970.170875839998,1.3272803100044257,53076.60679872 2025-06-12,05:17:36.000,163,11088269,114605,0,1749705455,13970.352756209999,1.2074451000007684,53076.65570856 2025-06-12,05:17:37.000,163,11088331,114605,0,1749705456,13970.521163959995,1.0946590200037463,53076.72557976 2025-06-12,05:17:38.000,163,11088257,114685,0,1749705457,13970.541372889995,0.8620377300030668,53076.8443608 2025-06-12,05:17:39.000,163,11088326,114525,0,1749705458,13970.601999679995,0.7633499100047629,53076.95615472001 2025-06-12,05:17:40.000,163,11088354,114445,0,1749705459,13970.64915384999,0.6223673100030283,53077.08891 2025-06-12,05:17:41.000,163,11088249,114845,0,1749705460,13970.73672588,0.48138471000129357,53077.151794080004 2025-06-12,05:17:42.000,163,11088355,114765,0,1749705461,13970.70978063999,0.3263038500008406,53077.29153648001 2025-06-12,05:17:43.000,163,11088267,114725,0,1749705462,13970.71651695,0.13597734000359196,53077.33345920001 2025-06-12,05:17:44.000,163,11088281,114525,0,1749705463,13970.72998956999,0.06548604000272462,53077.44525312 2025-06-12,05:17:45.000,163,11088322,114605,0,1749705464,13970.71651695,-0.026152649996220134,53077.51512432 2025-06-12,05:17:46.000,163,11088320,114685,0,1749705465,13970.68957170999,-0.09664394999708747,53077.64089248 2025-06-12,05:17:47.000,163,11088331,114885,0,1749705466,13970.67609909,-0.07549655999901006,53077.73172504 2025-06-12,05:17:48.000,163,11088308,114645,0,1749705467,13970.60873598999,-0.13188960000115912,53077.75967352 2025-06-12,05:17:49.000,163,11088328,114725,0,1749705468,13970.500955029995,-0.27287219999561785,53077.87146744 2025-06-12,05:17:50.000,163,11088326,114565,0,1749705469,13970.45380086,-0.4491004500014242,53077.96928712 2025-06-12,05:17:51.000,163,11088318,114685,0,1749705470,13970.399910379994,-0.5689356599978055,53078.08108104001 2025-06-12,05:17:52.000,163,11088294,114605,0,1749705471,13970.40664668999,-0.7099182599995402,53078.15095224001 2025-06-12,05:17:53.000,163,11088232,114565,0,1749705472,13970.399910379994,-0.7874586899997666,53078.23479768 2025-06-12,05:17:54.000,163,11088304,114725,0,1749705473,13970.352756209999,-0.8156552099972032,53078.33261736 2025-06-12,05:17:55.000,163,11088274,114605,0,1749705474,13970.359492519994,-0.857949990000634,53078.46537264001 2025-06-12,05:17:56.000,163,11088350,114525,0,1749705475,13970.46727347999,-0.8720482499993523,53078.43742416001 2025-06-12,05:17:57.000,163,11088346,114925,0,1749705476,13970.541372889995,-0.8790973799987114,53078.612102160005 2025-06-12,05:17:58.000,163,11088286,114525,0,1749705477,13970.64915384999,-0.8509008600012749,53078.64703776 2025-06-12,05:17:59.000,163,11088274,114765,0,1749705478,13970.763671119996,-0.9354904200008605,53078.80075440001 2025-06-12,05:18:00.000,163,11088276,114805,0,1749705479,13971.127431859997,-0.9918834599957336,53078.828702880004 2025-06-12,05:18:01.000,163,11088275,114765,0,1749705480,13971.194794959993,-0.9566378099989379,53078.89158696001 2025-06-12,05:18:02.000,163,11088289,114845,0,1749705481,13971.289103299998,-0.8861465099980705,53078.96844528001 2025-06-12,05:18:03.000,163,11088305,114805,0,1749705482,13971.289103299998,-0.7945078199991258,53079.0453036 2025-06-12,05:18:04.000,163,11088275,114685,0,1749705483,13971.228476509998,-0.7874586899997666,53079.0802392 2025-06-12,05:18:05.000,163,11088344,114725,0,1749705484,13971.060068760002,-0.7945078199991258,53079.1501104 2025-06-12,05:18:06.000,163,11088275,114725,0,1749705485,13970.972496729992,-0.8368025999952806,53079.233955840005 2025-06-12,05:18:07.000,163,11088254,114765,0,1749705486,13970.844506839996,-0.8156552099972032,53079.31081416 2025-06-12,05:18:08.000,163,11088284,114725,0,1749705487,13970.831034219991,-0.8015569499984849,53079.32478840001 2025-06-12,05:18:09.000,163,11088245,114845,0,1749705488,13970.857979460001,-0.6112304400012363,53079.36671112 2025-06-12,05:18:10.000,163,11088291,114805,0,1749705489,13970.831034219991,-0.35746175999520347,53079.38767248 2025-06-12,05:18:11.000,163,11088258,114645,0,1749705490,13970.857979460001,-0.13893873000051826,53079.450556560005 2025-06-12,05:18:12.000,163,11088322,114845,0,1749705491,13970.891661009991,0.044338650004647207,53079.499466400004 2025-06-12,05:18:13.000,163,11088215,114605,0,1749705492,13970.851243149991,0.21351777000381844,53079.51344064001 2025-06-12,05:18:14.000,163,11088318,114605,0,1749705493,13970.83777053,0.3685986300042714,53079.47151792001 2025-06-12,05:18:15.000,163,11088273,114765,0,1749705494,13970.79735267,0.5659742700008792,53079.520427760006 2025-06-12,05:18:16.000,163,11088281,114565,0,1749705495,13970.83777053,0.7703990400041221,53079.50645352 2025-06-12,05:18:17.000,163,11088298,114525,0,1749705496,13970.857979460001,0.9113816399985808,53079.41562096 2025-06-12,05:18:18.000,163,11088306,114605,0,1749705497,13970.911869939991,1.0946590200037463,53079.401646720005 2025-06-12,05:18:19.000,163,11088318,114485,0,1749705498,13971.087013999997,1.3554768300018623,53079.33876264 2025-06-12,05:18:20.000,163,11088294,114965,0,1749705499,13971.194794959993,1.6162946399999782,53079.2898528 2025-06-12,05:18:21.000,163,11088270,114725,0,1749705500,13971.390147949998,1.8912107100040885,53079.22696872001 2025-06-12,05:18:22.000,163,11088238,114645,0,1749705501,13971.396884259993,2.123832000004768,53079.13613616001 2025-06-12,05:18:23.000,163,11088240,114365,0,1749705502,13971.430565809998,2.2507163400005084,53079.14312328 2025-06-12,05:18:24.000,163,11088288,114525,0,1749705503,13971.470983669999,2.398748070001602,53079.066264960005 2025-06-12,05:18:25.000,163,11088292,114685,0,1749705504,13971.56529200999,2.645467620001,53078.91254832 2025-06-12,05:18:26.000,163,11088287,114485,0,1749705505,13971.659600349994,2.807597610000812,53078.85665136 2025-06-12,05:18:27.000,163,11088256,114525,0,1749705506,13971.801062859995,3.075464549998287,53078.77280592001 2025-06-12,05:18:28.000,163,11088303,114605,0,1749705507,13971.86842595999,3.2093980200006627,53078.730883200005 2025-06-12,05:18:29.000,163,11088250,114725,0,1749705508,13971.8953712,3.4208719200032647,53078.5911408 2025-06-12,05:18:30.000,163,11088335,114645,0,1749705509,13971.93578906,3.5548053899983643,53078.54921808 2025-06-12,05:18:31.000,163,11088299,114605,0,1749705510,13971.95599799,3.745131900002889,53078.41646280001 2025-06-12,05:18:32.000,163,11088237,114405,0,1749705511,13971.922316439995,3.9425075399994967,53078.276720400005 2025-06-12,05:18:33.000,163,11088273,114645,0,1749705512,13972.01662478,4.245620130001043,53078.19287496 2025-06-12,05:18:34.000,163,11088309,114725,0,1749705513,13972.050306329991,4.527585330004513,53078.08108104001 2025-06-12,05:18:35.000,163,11088248,114365,0,1749705514,13972.050306329991,4.788403140002629,53077.990248480004 2025-06-12,05:18:36.000,163,11088263,114765,0,1749705515,13972.077251570001,5.0351226900020265,53077.8574932 2025-06-12,05:18:37.000,163,11088262,114645,0,1749705516,13972.030097399991,5.359382670001651,53077.74569928001 2025-06-12,05:18:38.000,163,11088235,114685,0,1749705517,13972.01662478,5.711839169998711,53077.64787960001 2025-06-12,05:18:39.000,163,11088226,114525,0,1749705518,13971.92905274999,6.106590449999203,53077.557047040005 2025-06-12,05:18:40.000,163,11088312,114885,0,1749705519,13971.84821702999,6.444948690004821,53077.50115008001 2025-06-12,05:18:41.000,163,11088246,114365,0,1749705520,13971.66633665999,6.733963020000374,53077.4033304 2025-06-12,05:18:42.000,163,11088289,114725,0,1749705521,13971.551819389999,6.980682569999772,53077.32647208 2025-06-12,05:18:43.000,163,11088299,114565,0,1749705522,13971.322784849988,7.297893420000037,53077.24262664001 2025-06-12,05:18:44.000,163,11088241,114685,0,1749705523,13971.066805069997,7.572809490004147,53077.1587812 2025-06-12,05:18:45.000,163,11088231,114725,0,1749705524,13970.851243149991,7.8618238199996995,53077.09589712001 2025-06-12,05:18:46.000,163,11088285,114525,0,1749705525,13970.66936277999,8.157887280001887,53077.06794864 2025-06-12,05:18:47.000,163,11088247,114765,0,1749705526,13970.420119309994,8.460999870003434,53076.914232 2025-06-12,05:18:48.000,163,11088243,114325,0,1749705527,13970.191084769998,8.728866810000909,53076.94218048 2025-06-12,05:18:49.000,163,11088296,114685,0,1749705528,13969.901423440002,9.017881140003738,53076.87230928 2025-06-12,05:18:50.000,163,11088224,114445,0,1749705529,13969.625234729996,9.215256780000345,53076.80942520001 2025-06-12,05:18:51.000,163,11088311,114805,0,1749705530,13969.24800136999,9.433779810002306,53076.816412320004 2025-06-12,05:18:52.000,163,11088258,114525,0,1749705531,13969.025703139989,9.652302840004268,53076.73256688 2025-06-12,05:18:53.000,163,11088208,114685,0,1749705532,13968.756250739993,9.81443283000408,53076.75352824 2025-06-12,05:18:54.000,163,11088288,114525,0,1749705533,13968.574370369992,10.018857600000047,53076.73256688 2025-06-12,05:18:55.000,163,11088293,114325,0,1749705534,13968.31839059,10.21623324000393,53076.75352824 2025-06-12,05:18:56.000,163,11088234,114765,0,1749705535,13968.10956497999,10.441805399997975,53076.76051536001 2025-06-12,05:18:57.000,163,11088303,114725,0,1749705536,13967.806431029989,10.646230170001218,53076.73955400001 2025-06-12,05:18:58.000,163,11088218,114525,0,1749705537,13967.530242319997,10.822458419999748,53076.79545096 2025-06-12,05:18:59.000,163,11088211,114965,0,1749705538,13967.227108369996,10.949342760002764,53076.76051536001 2025-06-12,05:19:00.000,163,11088206,114725,0,1749705539,13966.85661132,10.963441020001483,53076.74654112 2025-06-12,05:19:01.000,163,11088234,114645,0,1749705540,13966.540004749993,11.132620140000654,53076.837373680006 2025-06-12,05:19:02.000,163,11088282,114725,0,1749705541,13966.169507699997,11.315897519998543,53076.82339944 2025-06-12,05:19:03.000,163,11088275,115005,0,1749705542,13965.91352791999,11.555567939998582,53076.89327064 2025-06-12,05:19:04.000,163,11088246,114525,0,1749705543,13965.536294559999,11.837533140002051,53076.914232 2025-06-12,05:19:05.000,163,11088266,114685,0,1749705544,13965.219687989993,12.03490877999866,53076.92820624001 2025-06-12,05:19:06.000,163,11088276,114605,0,1749705545,13964.909817729997,12.225235290003184,53076.984103200004 2025-06-12,05:19:07.000,163,11088294,114565,0,1749705546,13964.65383794999,12.563593530001526,53077.0190388 2025-06-12,05:19:08.000,163,11088280,115165,0,1749705547,13964.323758759994,12.873755250002432,53077.102884240005 2025-06-12,05:19:09.000,163,11088299,114805,0,1749705548,13964.135142079998,13.06408175999968,53077.09589712001 2025-06-12,05:19:10.000,163,11088219,114445,0,1749705549,13963.933052779998,13.30375217999972,53077.19371680001 2025-06-12,05:19:11.000,163,11088310,114725,0,1749705550,13963.912843849997,13.52227521000168,53077.24262664001 2025-06-12,05:19:12.000,163,11088258,114725,0,1749705551,13963.832008129997,13.733749110004283,53077.30551072 2025-06-12,05:19:13.000,163,11088279,114525,0,1749705552,13963.670336689996,13.959321269998327,53077.35442056 2025-06-12,05:19:14.000,163,11088306,114765,0,1749705553,13963.39414797999,14.149647780002852,53077.48018872001 2025-06-12,05:19:15.000,163,11088253,114285,0,1749705554,13963.25942178,14.459809500003757,53077.57102128 2025-06-12,05:19:16.000,163,11088278,114605,0,1749705555,13963.104486649994,14.727676440001233,53077.654866720004 2025-06-12,05:19:17.000,163,11088237,114725,0,1749705556,13963.016914619999,14.946199470003194,53077.64787960001 2025-06-12,05:19:18.000,163,11088276,114565,0,1749705557,13962.882188419993,15.143575109999801,53077.76666064001 2025-06-12,05:19:19.000,163,11088283,114685,0,1749705558,13962.545372920002,15.376196400000481,53077.83653184001 2025-06-12,05:19:20.000,163,11088273,114645,0,1749705559,13962.2624479,15.693407250000746,53077.85050608 2025-06-12,05:19:21.000,163,11088262,114685,0,1749705560,13962.10077646,15.926028540001425,53077.88544168001 2025-06-12,05:19:22.000,163,11088264,114525,0,1749705561,13961.945841329994,16.07406027000252,53077.941338640005 2025-06-12,05:19:23.000,163,11088234,114645,0,1749705562,13961.763960959994,16.377172860004066,53077.98326136001 2025-06-12,05:19:24.000,163,11088236,114445,0,1749705563,13961.568607969988,16.630941540002823,53078.060119680005 2025-06-12,05:19:25.000,163,11088253,114445,0,1749705564,13961.359782359992,16.82126805000007,53078.04614544 2025-06-12,05:19:26.000,163,11088271,114525,0,1749705565,13961.285682950002,17.00454542999796,53078.060119680005 2025-06-12,05:19:27.000,163,11088224,114725,0,1749705566,13961.278946639992,17.11733151000226,53078.02518408 2025-06-12,05:19:28.000,163,11088239,114285,0,1749705567,13961.332837119997,17.223068459999922,53078.12999088001 2025-06-12,05:19:29.000,163,11088292,114405,0,1749705568,13961.184638300001,17.29355976000079,53078.04614544 2025-06-12,05:19:30.000,163,11088246,114605,0,1749705569,13961.05664840999,17.533230180000828,53078.10204240001 2025-06-12,05:19:31.000,163,11088256,114525,0,1749705570,13960.80066863,17.829293640003016,53078.109029520005 2025-06-12,05:19:32.000,163,11088285,114685,0,1749705571,13960.638997189999,17.998472760002187,53078.16492648 2025-06-12,05:19:33.000,163,11088300,114525,0,1749705572,13960.457116819998,18.188799269999436,53078.18588784 2025-06-12,05:19:34.000,163,11088293,114405,0,1749705573,13960.356072169998,18.32978187000117,53078.14396512 2025-06-12,05:19:35.000,163,11088244,114645,0,1749705574,13960.180928109992,18.442567949998192,53078.15095224001 2025-06-12,05:19:36.000,163,11088268,114645,0,1749705575,13960.342599549993,18.470764470002905,53078.19986208001 2025-06-12,05:19:37.000,163,11088329,114405,0,1749705576,13960.356072169998,18.604697939998005,53078.26973328001 2025-06-12,05:19:38.000,163,11088234,114645,0,1749705577,13960.275236449997,18.639943590002076,53078.26973328001 2025-06-12,05:19:39.000,163,11088286,114605,0,1749705578,13960.369544789988,18.449617080004828,53078.311656 2025-06-12,05:19:40.000,163,11088218,114725,0,1749705579,13960.517743609998,18.294536220004375,53078.37454008 2025-06-12,05:19:41.000,163,11088292,114685,0,1749705580,13960.598579329999,18.3720766500046,53078.4513984 2025-06-12,05:19:42.000,163,11088260,114525,0,1749705581,13960.847822799995,18.49896099000034,53078.48633400001 2025-06-12,05:19:43.000,163,11088335,115045,0,1749705582,13961.10380258,18.625845330003358,53078.563192320005 2025-06-12,05:19:44.000,163,11088286,114525,0,1749705583,13961.359782359992,18.773877060004452,53078.61908928 2025-06-12,05:19:45.000,163,11088272,114725,0,1749705584,13961.507981180002,18.893712270000833,53078.63306352001 2025-06-12,05:19:46.000,163,11088304,114845,0,1749705585,13961.817851439999,19.034694870002568,53078.612102160005 2025-06-12,05:19:47.000,163,11088276,114605,0,1749705586,13962.15466693999,19.112235300002794,53078.626076399996 2025-06-12,05:19:48.000,163,11088233,114525,0,1749705587,13962.552109229997,19.19682486000238,53078.626076399996 2025-06-12,05:19:49.000,163,11088241,114725,0,1749705588,13962.774407459998,19.119284430002153,53078.626076399996 2025-06-12,05:19:50.000,163,11088276,114525,0,1749705589,13963.043859859994,18.943056180003623,53078.5911408 2025-06-12,05:19:51.000,163,11088308,114645,0,1749705590,13963.306575949995,18.858466620004037,53078.57716656 2025-06-12,05:19:52.000,163,11088206,114685,0,1749705591,13963.50192894,18.943056180003623,53078.5911408 2025-06-12,05:19:53.000,163,11088253,114725,0,1749705592,13963.623182520001,19.091087910004717,53078.563192320005 2025-06-12,05:19:54.000,163,11088302,114725,0,1749705593,13963.811799199997,19.119284430002153,53078.55620520001 2025-06-12,05:19:55.000,163,11088298,114725,0,1749705594,13964.047570049988,19.041744000001927,53078.52825672 2025-06-12,05:19:56.000,163,11088267,114645,0,1749705595,13964.222714109994,18.85141749000468,53078.43043704 2025-06-12,05:19:57.000,163,11088313,114725,0,1749705596,13964.31028613999,18.54830490000313,53078.395501440005 2025-06-12,05:19:58.000,163,11088294,114765,0,1749705597,13964.323758759994,18.238143180002226,53078.33261736 2025-06-12,05:19:59.000,163,11088303,114725,0,1749705598,13964.303549829994,18.10420970999985,53078.276720400005 2025-06-12,05:20:00.000,163,11088319,114805,0,1749705599,13964.256395659999,17.892735810004524,53078.21383632 2025-06-12,05:20:01.000,163,11088269,114605,0,1749705600,13964.121669459993,17.75175321000279,53078.08108104001 2025-06-12,05:20:02.000,163,11088310,114445,0,1749705601,13963.986943260003,17.57552496000426,53078.03217120001 2025-06-12,05:20:03.000,163,11088321,114725,0,1749705602,13964.000415879993,17.32880541000486,53077.92037728 2025-06-12,05:20:04.000,163,11088290,114685,0,1749705603,13963.798326579992,17.011594560004596,53077.78762200001 2025-06-12,05:20:05.000,163,11088269,114685,0,1749705604,13963.367202739995,16.948152390003088,53077.61993112001 2025-06-12,05:20:06.000,163,11088263,114925,0,1749705605,13962.882188419993,17.082085859998188,53077.48018872001 2025-06-12,05:20:07.000,163,11088310,114605,0,1749705606,13962.403910410001,17.194871940002486,53077.37538192 2025-06-12,05:20:08.000,163,11088333,114405,0,1749705607,13961.878478229999,17.00454542999796,53077.10987136 2025-06-12,05:20:09.000,163,11088304,114845,0,1749705608,13960.99602161999,16.69438371000433,53076.89327064 2025-06-12,05:20:10.000,163,11088267,114645,0,1749705609,13960.066410840001,16.48290981000173,53076.6347472 2025-06-12,05:20:11.000,163,11088287,114565,0,1749705610,13959.359098289999,16.264386779999768,53076.28539120001 2025-06-12,05:20:12.000,163,11088266,114645,0,1749705611,13958.887556590002,15.869635499999276,53075.98494504 2025-06-12,05:20:13.000,163,11088362,114805,0,1749705612,13958.247607139994,15.411442050004553,53075.55873072 2025-06-12,05:20:14.000,163,11088320,114845,0,1749705613,13957.836692229997,14.953248600002553,53075.167452 2025-06-12,05:20:15.000,163,11088256,114525,0,1749705614,13957.472931489996,14.650136010001006,53074.74822480001 2025-06-12,05:20:16.000,163,11088302,114885,0,1749705615,13957.06201658,14.368170810004813,53074.252139280004 2025-06-12,05:20:17.000,163,11088324,114405,0,1749705616,13956.630892740002,13.508176950002962,53073.770028000006 2025-06-12,05:20:18.000,163,11088286,114405,0,1749705617,13956.00441591,12.493102230000659,53073.197084160005 2025-06-12,05:20:19.000,163,11088318,114565,0,1749705618,13955.297103359997,12.154743990002316,53072.645101680006 2025-06-12,05:20:20.000,163,11088285,114525,0,1749705619,13954.91986999999,12.605888309997681,53071.974338160006 2025-06-12,05:20:21.000,163,11088270,114645,0,1749705620,13954.731253319995,12.789165690002847,53071.37344584001 2025-06-12,05:20:22.000,163,11088345,114685,0,1749705621,13954.87945213999,12.182940509999753,53070.6956952 2025-06-12,05:20:23.000,163,11088285,114765,0,1749705622,13955.135431919996,11.724747059997753,53070.00397032001 2025-06-12,05:20:24.000,163,11088267,114445,0,1749705623,13955.209531330001,10.561640610001632,53069.27032272 2025-06-12,05:20:25.000,163,11088368,114365,0,1749705624,13954.791880109995,9.490172850004456,53068.54366224001 2025-06-12,05:20:26.000,163,11088304,114445,0,1749705625,13954.286656859993,8.841652889997931,53067.712194960004 2025-06-12,05:20:27.000,163,11088319,114565,0,1749705626,13953.895950879996,7.67854644000181,53066.80386936 2025-06-12,05:20:28.000,163,11088286,114565,0,1749705627,13952.979812719997,6.4519978200041805,53065.888556640006 2025-06-12,05:20:29.000,163,11088307,114605,0,1749705628,13951.457406659996,6.332162610000523,53064.94529544 2025-06-12,05:20:30.000,163,11088249,114725,0,1749705629,13949.551030929993,7.276746030001959,53064.022995600004 2025-06-12,05:20:31.000,163,11088305,114605,0,1749705630,13947.227003979999,7.875922079998418,53063.00287608 2025-06-12,05:20:32.000,163,11088257,114605,0,1749705631,13945.18590204999,7.882971209997777,53061.87794976 2025-06-12,05:20:33.000,163,11088265,114365,0,1749705632,13943.778013259995,7.213303860000451,53060.620268160004 2025-06-12,05:20:34.000,163,11088269,114645,0,1749705633,13943.340153110003,6.3462608699992415,53059.132011600006 2025-06-12,05:20:35.000,163,11088271,114725,0,1749705634,13943.070700709992,6.22642566000286,53057.53894824 2025-06-12,05:20:36.000,163,11088293,114485,0,1749705635,13941.784065499996,6.804454320001241,53056.00876896 2025-06-12,05:20:37.000,163,11088345,114765,0,1749705636,13939.783381429988,6.99478082999849,53054.28993744001 2025-06-12,05:20:38.000,163,11088242,114605,0,1749705637,13938.355283709992,6.494292600000335,53052.571105920004 2025-06-12,05:20:39.000,163,11088306,114725,0,1749705638,13937.65470747,5.267743980002706,53050.7824032 2025-06-12,05:20:40.000,163,11088312,114685,0,1749705639,13936.994549089992,3.8367705900018336,53049.09152016001 2025-06-12,05:20:41.000,163,11088328,114645,0,1749705640,13935.930212109997,3.0966119400036405,53047.37268864 2025-06-12,05:20:42.000,163,11088300,114685,0,1749705641,13934.643576900002,1.8841615800047293,53045.5769988 2025-06-12,05:20:43.000,163,11088237,114525,0,1749705642,13933.377150619992,-0.10369307999644661,53043.73239912 2025-06-12,05:20:44.000,163,11088268,114685,0,1749705643,13932.346495190002,-2.7612150900022243,53041.929722160006 2025-06-12,05:20:45.000,163,11088296,114925,0,1749705644,13931.78064515,-5.475130139995599,53040.23883912 2025-06-12,05:20:46.000,163,11088325,114685,0,1749705645,13931.49098381999,-7.914129119999416,53038.61084016 2025-06-12,05:20:47.000,163,11088313,114525,0,1749705646,13931.767172529995,-9.9654259500021,53036.97585408 2025-06-12,05:20:48.000,163,11088285,114405,0,1749705647,13932.413858289998,-12.270491459996265,53035.50855888001 2025-06-12,05:20:49.000,163,11088299,114845,0,1749705648,13933.363678000002,-14.293591770001512,53034.0831864 2025-06-12,05:20:50.000,163,11088334,114605,0,1749705649,13933.821747079994,-15.75981080999918,53032.81851768001 2025-06-12,05:20:51.000,163,11088265,114605,0,1749705650,13934.353915569991,-17.15553854999598,53031.65865576 2025-06-12,05:20:52.000,163,11088347,114605,0,1749705651,13935.404779929995,-19.030607130000135,53030.5546908 2025-06-12,05:20:53.000,163,11088282,114885,0,1749705652,13936.69815145,-21.067805699996825,53029.63239096001 2025-06-12,05:20:54.000,163,11088350,114565,0,1749705653,13937.641234849994,-22.47058257000026,53028.682142640006 2025-06-12,05:20:55.000,163,11088237,114765,0,1749705654,13938.705571829989,-23.675983799999813,53027.892598080005 2025-06-12,05:20:56.000,163,11088348,114805,0,1749705655,13940.241450509995,-25.0223676300011,53027.22882168 2025-06-12,05:20:57.000,163,11088273,115045,0,1749705656,13941.177797599994,-26.05154061000212,53026.69081344001 2025-06-12,05:20:58.000,163,11088276,114605,0,1749705657,13941.750383949991,-26.079737129999558,53026.20171504 2025-06-12,05:20:59.000,163,11088277,114525,0,1749705658,13941.50787678999,-26.00219669999933,53025.68466816001 2025-06-12,05:21:00.000,163,11088319,114485,0,1749705659,13941.28557855999,-26.129081040002347,53025.27242808001 2025-06-12,05:21:01.000,163,11088289,114765,0,1749705660,13941.541558339995,-25.748428020000574,53024.79730392001 2025-06-12,05:21:02.000,163,11088341,114845,0,1749705661,13941.804274429996,-25.233841529996425,53024.41301232001 2025-06-12,05:21:03.000,163,11088308,114645,0,1749705662,13941.36641427999,-24.655812869998044,53024.00077224 2025-06-12,05:21:04.000,163,11088343,114725,0,1749705663,13939.904635009989,-23.260085130001244,53023.637442 2025-06-12,05:21:05.000,163,11088311,114765,0,1749705664,13937.903950939995,-21.6599326200012,53023.28808600001 2025-06-12,05:21:06.000,163,11088303,114965,0,1749705665,13935.977366279993,-20.870430060000217,53022.97366560001 2025-06-12,05:21:07.000,163,11088277,114645,0,1749705666,13934.596422729992,-20.947970490000444,53022.428670240006 2025-06-12,05:21:08.000,163,11088262,114565,0,1749705667,13933.02012619,-20.9902652699966,53022.00245592 2025-06-12,05:21:09.000,163,11088295,114645,0,1749705668,13931.55834692,-20.75059484999656,53021.401563600004 2025-06-12,05:21:10.000,163,11088332,114645,0,1749705669,13929.409464029995,-19.820109690001118,53020.68887736 2025-06-12,05:21:11.000,163,11088360,114925,0,1749705670,13927.139327559991,-18.31159587000002,53019.90631992001 2025-06-12,05:21:12.000,163,11088302,114445,0,1749705671,13926.088463200002,-16.514067719996092,53018.97703296001 2025-06-12,05:21:13.000,163,11088329,114525,0,1749705672,13925.90658283,-14.568507839998347,53018.08966872001 2025-06-12,05:21:14.000,163,11088359,114725,0,1749705673,13925.569767329995,-13.426548780000303,53017.36300824 2025-06-12,05:21:15.000,163,11088290,114885,0,1749705674,13924.50543035,-13.581629640000756,53016.678270480006 2025-06-12,05:21:16.000,163,11088304,114645,0,1749705675,13922.659681409998,-14.512114799996198,53015.97257136 2025-06-12,05:21:17.000,163,11088270,114565,0,1749705676,13920.69941519999,-15.428501700000197,53015.24591088 2025-06-12,05:21:18.000,163,11088306,114645,0,1749705677,13920.032520510002,-16.1193164399956,53014.53322464 2025-06-12,05:21:19.000,163,11088292,114845,0,1749705678,13920.153774090002,-17.303570279997075,53013.73669296 2025-06-12,05:21:20.000,163,11088350,114765,0,1749705679,13920.072938370002,-19.227982769996743,53013.11483928 2025-06-12,05:21:21.000,163,11088315,114325,0,1749705680,13919.311735339994,-21.575343060001615,53012.43708864001 2025-06-12,05:21:22.000,163,11088348,114725,0,1749705681,13917.897110239988,-23.75352423000004,53011.76632512001 2025-06-12,05:21:23.000,163,11088281,114405,0,1749705682,13916.381440489997,-25.14925196999684,53010.955819200004 2025-06-12,05:21:24.000,163,11088283,115085,0,1749705683,13914.488537379999,-25.699084109997784,53010.16627464 2025-06-12,05:21:25.000,163,11088303,114725,0,1749705684,13913.188429549999,-26.45334102000197,53009.27192328001 2025-06-12,05:21:26.000,163,11088305,114925,0,1749705685,13913.56566290999,-27.708086159997038,53008.46840448 2025-06-12,05:21:27.000,163,11088306,114605,0,1749705686,13913.936159960002,-30.090692099998705,53007.602001600004 2025-06-12,05:21:28.000,163,11088286,114445,0,1749705687,13912.662997369996,-32.83985279999615,53006.74258584 2025-06-12,05:21:29.000,163,11088336,114765,0,1749705688,13910.157090050001,-35.85688043999835,53005.66656936 2025-06-12,05:21:30.000,163,11088224,114645,0,1749705689,13908.58752981999,-38.64128678999987,53004.436836240006 2025-06-12,05:21:31.000,163,11088308,114485,0,1749705690,13907.779172620001,-40.26963581999735,53003.16518040001 2025-06-12,05:21:32.000,163,11088307,114485,0,1749705691,13906.532955269991,-41.89093571999547,53001.851601840004 2025-06-12,05:21:33.000,163,11088321,114565,0,1749705692,13905.549454009997,-42.602897849996225,53000.51706192 2025-06-12,05:21:34.000,163,11088309,114645,0,1749705693,13904.242609870002,-43.5404321399983,52999.24540608 2025-06-12,05:21:35.000,163,11088307,114445,0,1749705694,13903.407307429989,-45.40845158999582,52997.95977600001 2025-06-12,05:21:36.000,163,11088307,114365,0,1749705695,13902.854930009991,-47.170734089995676,52996.84882392 2025-06-12,05:21:37.000,163,11088288,114525,0,1749705696,13903.205218130002,-48.538265310002316,52995.668000640006 2025-06-12,05:21:38.000,163,11088324,114725,0,1749705697,13904.370599759997,-49.26432570000179,52994.51512584001 2025-06-12,05:21:39.000,163,11088257,114525,0,1749705698,13906.08835880999,-48.88367268000002,52993.50199344 2025-06-12,05:21:40.000,163,11088295,114685,0,1749705699,13906.122040359995,-48.263349239998206,52992.47488680001 2025-06-12,05:21:41.000,163,11088293,114685,0,1749705700,13905.933423679999,-47.910892740001145,52991.58752256001 2025-06-12,05:21:42.000,163,11088320,114565,0,1749705701,13907.543401769995,-48.4113809699993,52990.72810680001 2025-06-12,05:21:43.000,163,11088255,114765,0,1749705702,13910.237925770001,-48.56646182999975,52989.97349784 2025-06-12,05:21:44.000,163,11088313,114565,0,1749705703,13912.48785330999,-48.59465834999719,52989.344657040005 2025-06-12,05:21:45.000,163,11088248,114725,0,1749705704,13914.084358779997,-48.63695313000062,52988.79966168 2025-06-12,05:21:46.000,163,11088305,114405,0,1749705705,13915.296894580002,-48.71449356000085,52988.35248600001 2025-06-12,05:21:47.000,163,11088281,114765,0,1749705706,13916.657629199988,-49.38416090999817,52987.87736184001 2025-06-12,05:21:48.000,163,11088286,114645,0,1749705707,13918.112672159994,-50.31464607000089,52987.52800584 2025-06-12,05:21:49.000,163,11088317,114525,0,1749705708,13919.089437109993,-51.20283645000018,52987.17864984001 2025-06-12,05:21:50.000,163,11088310,115005,0,1749705709,13919.72938656,-51.37906469999871,52986.89217792001 2025-06-12,05:21:51.000,163,11088312,114405,0,1749705710,13920.64552472,-50.363989979996404,52986.71749992 2025-06-12,05:21:52.000,163,11088339,114445,0,1749705711,13921.676180149989,-48.79908312000043,52986.50788632001 2025-06-12,05:21:53.000,163,11088329,114525,0,1749705712,13922.18140339999,-47.72761535999598,52986.396092400006 2025-06-12,05:21:54.000,163,11088303,114525,0,1749705713,13922.861770709998,-47.502043200001935,52986.23538864 2025-06-12,05:21:55.000,163,11088322,115045,0,1749705714,13923.804854109992,-47.21302886999911,52986.23538864 2025-06-12,05:21:56.000,163,11088305,114885,0,1749705715,13924.094515439989,-46.635000210000726,52986.1864788 2025-06-12,05:21:57.000,163,11088282,114725,0,1749705716,13924.34375891,-46.16270850000001,52986.28429848 2025-06-12,05:21:58.000,163,11088322,114485,0,1749705717,13924.52563928,-46.0992663299985,52986.28429848 2025-06-12,05:21:59.000,163,11088292,114645,0,1749705718,13924.46501249,-46.27549457999703,52986.33320832 2025-06-12,05:22:00.000,163,11088338,114765,0,1749705719,13924.42459463,-45.782055479998235,52986.445002240005 2025-06-12,05:22:01.000,163,11088277,114765,0,1749705720,13924.62668393,-44.20305035999627,52986.542821920004 2025-06-12,05:22:02.000,163,11088303,114525,0,1749705721,13924.30334105,-42.426669599997695,52986.62666736 2025-06-12,05:22:03.000,163,11088259,114645,0,1749705722,13923.744227319992,-40.748976659997425,52986.682564320006 2025-06-12,05:22:04.000,163,11088308,114725,0,1749705723,13923.44782968,-39.5858702100013,52986.7454484 2025-06-12,05:22:05.000,163,11088334,114765,0,1749705724,13923.24574038,-38.606041139995796,52986.7454484 2025-06-12,05:22:06.000,163,11088256,114685,0,1749705725,13922.747253439993,-37.57686816000205,52986.73846128 2025-06-12,05:22:07.000,163,11088279,114645,0,1749705726,13921.743543249999,-36.625235610001255,52986.72448704001 2025-06-12,05:22:08.000,163,11088311,114765,0,1749705727,13920.039256819997,-35.40573611999571,52986.72448704001 2025-06-12,05:22:09.000,163,11088260,114525,0,1749705728,13918.51011445,-34.207384019995516,52986.54980904 2025-06-12,05:22:10.000,163,11088316,114565,0,1749705729,13917.809538209993,-32.77641063000192,52986.431028 2025-06-12,05:22:11.000,163,11088265,114445,0,1749705730,13917.16285244999,-31.28199506999954,52986.36814392001 2025-06-12,05:22:12.000,163,11088266,114725,0,1749705731,13916.06483391999,-30.161183399999572,52986.23538864 2025-06-12,05:22:13.000,163,11088258,114645,0,1749705732,13915.377730300002,-29.167256069995346,52986.17250456001 2025-06-12,05:22:14.000,163,11088275,114725,0,1749705733,13914.95334277,-28.307262210000772,52986.03276216001 2025-06-12,05:22:15.000,163,11088276,114565,0,1749705734,13914.69062668,-27.574152690001938,52985.90000688 2025-06-12,05:22:16.000,163,11088280,114525,0,1749705735,13914.535691549994,-26.63661839999986,52985.96289096001 2025-06-12,05:22:17.000,163,11088275,114565,0,1749705736,13914.192139739993,-25.621543679997558,52986.01878792 2025-06-12,05:22:18.000,163,11088250,114525,0,1749705737,13913.787961139991,-24.74040242999763,52986.109620480005 2025-06-12,05:22:19.000,163,11088255,114565,0,1749705738,13913.269265269999,-24.014342039998155,52986.207440160004 2025-06-12,05:22:20.000,163,11088224,114525,0,1749705739,13912.925713459997,-23.055660359998,52986.38910528001 2025-06-12,05:22:21.000,163,11088222,114525,0,1749705740,13912.588897959991,-21.955996079996112,52986.59871888 2025-06-12,05:22:22.000,163,11088205,114485,0,1749705741,13912.097147329994,-21.15239525999641,52986.90615216 2025-06-12,05:22:23.000,163,11088215,114445,0,1749705742,13911.10690975999,-20.15846792999946,52987.164675600005 2025-06-12,05:22:24.000,163,11088201,114605,0,1749705743,13910.089726949991,-19.326670590002323,52987.45813464 2025-06-12,05:22:25.000,163,11088265,114605,0,1749705744,13909.166852479997,-19.044705389998853,52987.69569672 2025-06-12,05:22:26.000,163,11088239,114565,0,1749705745,13908.217032769993,-19.037656259999494,52987.97518152001 2025-06-12,05:22:27.000,163,11088223,114805,0,1749705746,13907.220058889994,-18.635855849999643,52988.22671784 2025-06-12,05:22:28.000,163,11088238,114405,0,1749705747,13906.29044810999,-18.001434149999113,52988.51318976 2025-06-12,05:22:29.000,163,11088229,114365,0,1749705748,13905.387782569996,-17.62078112999734,52988.71581624001 2025-06-12,05:22:30.000,163,11088212,114605,0,1749705749,13904.316709279992,-17.25422637000156,52988.98831392 2025-06-12,05:22:31.000,163,11088238,114725,0,1749705750,13903.373625879998,-16.98635942999681,52989.23286312 2025-06-12,05:22:32.000,163,11088197,114565,0,1749705751,13902.356443069999,-16.84537683000235,52989.47741232 2025-06-12,05:22:33.000,163,11088177,114885,0,1749705752,13901.157379889999,-17.070948989996396,52989.749910000006 2025-06-12,05:22:34.000,163,11088202,114645,0,1749705753,13899.668655379988,-17.183735070000694,52989.966510720005 2025-06-12,05:22:35.000,163,11088273,114725,0,1749705754,13898.092358839996,-16.880622479999147,52990.197085679996 2025-06-12,05:22:36.000,163,11088201,114725,0,1749705755,13896.569952779995,-16.535215110001445,52990.37176368001 2025-06-12,05:22:37.000,163,11088156,114565,0,1749705756,13895.12164613,-16.020628619997296,52990.59535152 2025-06-12,05:22:38.000,163,11088246,114525,0,1749705757,13893.754175199989,-15.343912140000612,52990.756055280006 2025-06-12,05:22:39.000,163,11088233,114565,0,1749705758,13892.649420359994,-14.533262190001551,52990.902784800004 2025-06-12,05:22:40.000,163,11088176,114805,0,1749705759,13891.71980957999,-13.72966137000185,52991.13335976001 2025-06-12,05:22:41.000,163,11088200,114525,0,1749705760,13890.62179104999,-13.137534449997474,52991.34996048001 2025-06-12,05:22:42.000,163,11088152,114965,0,1749705761,13889.732598130002,-12.911962289996154,52991.524638480005 2025-06-12,05:22:43.000,163,11088195,114645,0,1749705762,13888.937713549989,-12.615898830001242,52991.63643240001 2025-06-12,05:22:44.000,163,11088196,114685,0,1749705763,13888.331445650001,-12.207049290002033,52991.741239200004 2025-06-12,05:22:45.000,163,11088126,114725,0,1749705764,13887.624133099998,-12.319835369999055,52991.75521344001 2025-06-12,05:22:46.000,163,11088174,114685,0,1749705765,13887.098700919996,-12.728684909998265,52991.860020240005 2025-06-12,05:22:47.000,163,11088184,114725,0,1749705766,13886.78209434999,-13.193927489999624,52991.90194296001 2025-06-12,05:22:48.000,163,11088177,114845,0,1749705767,13886.553059809994,-13.461794429997099,52991.94386568 2025-06-12,05:22:49.000,163,11088241,114605,0,1749705768,13886.276871100003,-13.440647039999021,52991.94386568 2025-06-12,05:22:50.000,163,11088172,114685,0,1749705769,13885.865956189991,-13.595727899999474,52991.978801280005 2025-06-12,05:22:51.000,163,11088247,114565,0,1749705770,13885.306842459999,-13.842447449998872,52992.00674976 2025-06-12,05:22:52.000,163,11088190,114725,0,1749705771,13885.064335299998,-13.983430050000607,52991.9857884 2025-06-12,05:22:53.000,163,11088232,114445,0,1749705772,13885.071071609993,-13.91293874999974,52991.97181416001 2025-06-12,05:22:54.000,163,11088178,114965,0,1749705773,13885.178852569989,-13.786054409996723,52991.860020240005 2025-06-12,05:22:55.000,163,11088161,114605,0,1749705774,13885.192325189993,-14.011626569998043,52991.76918768 2025-06-12,05:22:56.000,163,11088208,114525,0,1749705775,13885.414623419994,-14.371132200001739,52991.63643240001 2025-06-12,05:22:57.000,163,11088222,114565,0,1749705776,13885.6706032,-14.709490440000081,52991.44778016001 2025-06-12,05:22:58.000,163,11088228,114605,0,1749705777,13885.879428809996,-15.343912140000612,52991.25214080001 2025-06-12,05:22:59.000,163,11088238,114405,0,1749705778,13886.243189549998,-16.253249909997976,52990.93073328 2025-06-12,05:23:00.000,163,11088188,114405,0,1749705779,13886.398124679989,-17.02865421000024,52990.65124848 2025-06-12,05:23:01.000,163,11088181,114525,0,1749705780,13886.472224089994,-17.599633739999263,52990.26695688 2025-06-12,05:23:02.000,163,11088200,114685,0,1749705781,13886.58000504999,-17.86045154999738,52989.79183272001 2025-06-12,05:23:03.000,163,11088224,114765,0,1749705782,13886.86293006999,-17.973237630001677,52989.30273432 2025-06-12,05:23:04.000,163,11088194,114525,0,1749705783,13887.233427120002,-18.149465880000207,52988.86254576001 2025-06-12,05:23:05.000,163,11088255,114805,0,1749705784,13887.529824759993,-18.332743259998097,52988.31056328001 2025-06-12,05:23:06.000,163,11088154,114685,0,1749705785,13887.913794429995,-18.339792389997456,52987.8633876 2025-06-12,05:23:07.000,163,11088191,114725,0,1749705786,13888.405545059992,-18.26930108999659,52987.42319904001 2025-06-12,05:23:08.000,163,11088133,114725,0,1749705787,13889.26779274,-18.149465880000207,52986.878203680004 2025-06-12,05:23:09.000,163,11088235,114645,0,1749705788,13890.116567799989,-18.057827190001262,52986.5008992 2025-06-12,05:23:10.000,163,11088220,114685,0,1749705789,13890.66894522,-17.641928519995417,52986.15154320001 2025-06-12,05:23:11.000,163,11088189,114725,0,1749705790,13891.160695849998,-17.070948989996396,52985.79520008001 2025-06-12,05:23:12.000,163,11088172,114525,0,1749705791,13891.733282199995,-16.59160814999632,52985.44584408 2025-06-12,05:23:13.000,163,11088230,114605,0,1749705792,13892.164406039992,-16.295544690001407,52985.11046232 2025-06-12,05:23:14.000,163,11088176,114445,0,1749705793,13892.61573880999,-16.16161121999903,52984.817003280004 2025-06-12,05:23:15.000,163,11088152,114725,0,1749705794,13893.296106119997,-16.16866034999839,52984.530531360004 2025-06-12,05:23:16.000,163,11088202,114685,0,1749705795,13894.010154979995,-16.126365570002235,52984.27899504 2025-06-12,05:23:17.000,163,11088183,114725,0,1749705796,13894.589477640002,-15.893744280001556,52984.02047160001 2025-06-12,05:23:18.000,163,11088161,114645,0,1749705797,13894.906084209993,-15.639975599995523,52983.79688376 2025-06-12,05:23:19.000,163,11088166,114565,0,1749705798,13894.959974689998,-15.752761679999821,52983.53836032001 2025-06-12,05:23:20.000,163,11088175,114885,0,1749705799,13894.838721109998,-16.105218179996882,52983.30079824001 2025-06-12,05:23:21.000,163,11088193,114645,0,1749705800,13894.724203839993,-16.62685380000039,52983.01432632001 2025-06-12,05:23:22.000,163,11088210,114725,0,1749705801,13894.528850850002,-17.240128109995567,52982.72086728 2025-06-12,05:23:23.000,163,11088225,114685,0,1749705802,13894.2257169,-17.8393041599993,52982.41343400001 2025-06-12,05:23:24.000,163,11088158,114685,0,1749705803,13893.774384129989,-18.346841519996815,52982.154910560006 2025-06-12,05:23:25.000,163,11088198,114645,0,1749705804,13893.168116230001,-18.685199759995157,52981.8544644 2025-06-12,05:23:26.000,163,11088217,114685,0,1749705805,13892.521430469998,-19.143393209997157,52981.60292808001 2025-06-12,05:23:27.000,163,11088176,114645,0,1749705806,13891.90842626,-19.502898840000853,52981.295494800004 2025-06-12,05:23:28.000,163,11088184,114725,0,1749705807,13891.349312529994,-19.827158820000477,52980.99504864 2025-06-12,05:23:29.000,163,11088203,114525,0,1749705808,13890.783462489992,-19.770765779998328,52980.68761536001 2025-06-12,05:23:30.000,163,11088184,114525,0,1749705809,13890.25803030999,-19.636832309995953,52980.38018208001 2025-06-12,05:23:31.000,163,11088215,114565,0,1749705810,13889.968368979993,-19.6932253499981,52980.14960712 2025-06-12,05:23:32.000,163,11088240,114245,0,1749705811,13889.847115399993,-19.827158820000477,52979.77230264 2025-06-12,05:23:33.000,163,11088228,114685,0,1749705812,13889.570926690001,-19.98928881000029,52979.49281784001 2025-06-12,05:23:34.000,163,11088235,114725,0,1749705813,13889.30147428999,-20.1514188000001,52979.29717848001 2025-06-12,05:23:35.000,163,11088215,114725,0,1749705814,13889.032021889994,-20.306499660000554,52979.080577759996 2025-06-12,05:23:36.000,163,11088249,114525,0,1749705815,13888.883823069998,-20.687152680002328,52978.84301568001 2025-06-12,05:23:37.000,163,11088213,114685,0,1749705816,13888.802987349998,-21.117149609999615,52978.6403892 2025-06-12,05:23:38.000,163,11088240,114485,0,1749705817,13888.587425429992,-21.6599326200012,52978.5006468 2025-06-12,05:23:39.000,163,11088251,114645,0,1749705818,13888.358390889996,-22.216813890001504,52978.31898168001 2025-06-12,05:23:40.000,163,11088185,114725,0,1749705819,13888.115883729995,-22.907628629996907,52978.19321352 2025-06-12,05:23:41.000,163,11088236,114525,0,1749705820,13887.725177749999,-23.415165990001697,52978.15129080001 2025-06-12,05:23:42.000,163,11088232,114605,0,1749705821,13887.246899739992,-23.91565421999985,52978.130329440006 2025-06-12,05:23:43.000,163,11088241,114565,0,1749705822,13886.68778601,-24.437289839996083,52978.011548400005 2025-06-12,05:23:44.000,163,11088236,114685,0,1749705823,13886.094990730002,-25.008269369995105,52978.06744536 2025-06-12,05:23:45.000,163,11088253,114485,0,1749705824,13885.4685139,-25.60039628999948,52978.109368080004 2025-06-12,05:23:46.000,163,11088208,114485,0,1749705825,13884.963290649997,-26.29121103000216,52978.08141960001 2025-06-12,05:23:47.000,163,11088296,114565,0,1749705826,13884.559112049996,-27.017271420001634,52978.16526504 2025-06-12,05:23:48.000,163,11088197,114605,0,1749705827,13883.959580459989,-27.764479199999187,52978.24911048001 2025-06-12,05:23:49.000,163,11088232,114365,0,1749705828,13883.26574052999,-28.645620449999114,52978.346930160005 2025-06-12,05:23:50.000,163,11088195,114645,0,1749705829,13882.349602369992,-29.576105610001832,52978.4307756 2025-06-12,05:23:51.000,163,11088187,114605,0,1749705830,13881.675971369994,-30.52773815999535,52978.59147936 2025-06-12,05:23:52.000,163,11088217,114885,0,1749705831,13881.076439780001,-31.253798550002102,52978.66135056 2025-06-12,05:23:53.000,163,11088251,114605,0,1749705832,13880.70594272999,-31.958711549996224,52978.78711872 2025-06-12,05:23:54.000,163,11088204,114685,0,1749705833,13880.537534979994,-32.73411584999849,52978.91987400001 2025-06-12,05:23:55.000,163,11088173,114845,0,1749705834,13880.315236749993,-33.55181492999691,52979.094552 2025-06-12,05:23:56.000,163,11088247,114565,0,1749705835,13880.173774239993,-34.4047596599994,52979.25525576001 2025-06-12,05:23:57.000,163,11088164,114525,0,1749705836,13880.099674830002,-35.49737481000193,52979.51377920001 2025-06-12,05:23:58.000,163,11088145,114725,0,1749705837,13880.187246859998,-36.78736560000107,52979.751341279996 2025-06-12,05:23:59.000,163,11088167,114845,0,1749705838,13880.537534979994,-38.077356390000205,52980.0028776 2025-06-12,05:24:00.000,163,11088165,114645,0,1749705839,13880.79351476,-39.41669109000213,52980.29633664 2025-06-12,05:24:01.000,163,11088159,114645,0,1749705840,13880.995604060001,-40.62914145000104,52980.575821440005 2025-06-12,05:24:02.000,163,11088216,114765,0,1749705841,13881.251583839992,-41.827493550001236,52980.90421608001 2025-06-12,05:24:03.000,163,11088241,114525,0,1749705842,13881.608608269999,-43.03994391000015,52981.14177816001 2025-06-12,05:24:04.000,163,11088209,114685,0,1749705843,13881.94542376999,-44.322885569999926,52981.49812128 2025-06-12,05:24:05.000,163,11088192,114925,0,1749705844,13882.12730413999,-45.67631853000057,52981.8544644 2025-06-12,05:24:06.000,163,11088186,114645,0,1749705845,13882.288975579992,-46.95926019000035,52982.238756 2025-06-12,05:24:07.000,163,11088209,114725,0,1749705846,13882.322657129997,-48.23515272000077,52982.61606048 2025-06-12,05:24:08.000,163,11088194,114525,0,1749705847,13882.390020229992,-49.52514350999991,52983.00035208 2025-06-12,05:24:09.000,163,11088249,114725,0,1749705848,13882.787462519998,-50.89267472999927,52983.39861792001 2025-06-12,05:24:10.000,163,11088222,114725,0,1749705849,13883.22532266999,-52.260205949998635,52983.76893528 2025-06-12,05:24:11.000,163,11088239,114685,0,1749705850,13883.757491160002,-53.529049349999696,52984.24405944 2025-06-12,05:24:12.000,163,11088200,114685,0,1749705851,13884.37049537,-54.6780575399971,52984.600402560005 2025-06-12,05:24:13.000,163,11088225,114525,0,1749705852,13885.071071609993,-55.855262249999214,52985.11744944 2025-06-12,05:24:14.000,163,11088205,114685,0,1749705853,13885.657130579995,-57.04656522000005,52985.50174104001 2025-06-12,05:24:15.000,163,11088232,114765,0,1749705854,13886.256662170003,-58.24491732000024,52985.9768652 2025-06-12,05:24:16.000,163,11088253,114685,0,1749705855,13886.84272113999,-59.52080985000066,52986.33320832 2025-06-12,05:24:17.000,163,11088132,114525,0,1749705856,13887.246899739992,-60.881291940000665,52986.71749992 2025-06-12,05:24:18.000,163,11088139,114525,0,1749705857,13887.469197969993,-62.18538098999852,52987.00397184 2025-06-12,05:24:19.000,163,11088184,114605,0,1749705858,13887.664550959998,-63.334389179995924,52987.29743088 2025-06-12,05:24:20.000,163,11088182,114885,0,1749705859,13887.8262224,-64.54683954000211,52987.63281264 2025-06-12,05:24:21.000,163,11088164,114685,0,1749705860,13888.115883729995,-65.67470034000144,52987.91229744 2025-06-12,05:24:22.000,163,11088222,114685,0,1749705861,13888.513326020002,-66.82370852999884,52988.14287240001 2025-06-12,05:24:23.000,163,11088233,114685,0,1749705862,13888.99834033999,-67.93042194000009,52988.47126704 2025-06-12,05:24:24.000,163,11088202,114605,0,1749705863,13889.355364769996,-69.02303708999534,52988.792674560005 2025-06-12,05:24:25.000,163,11088193,114685,0,1749705864,13889.840379089997,-70.14384875999531,52989.16299192 2025-06-12,05:24:26.000,163,11088188,114525,0,1749705865,13890.251293999994,-71.36334825000085,52989.53330928001 2025-06-12,05:24:27.000,163,11088174,114645,0,1749705866,13890.682417839991,-72.4700616600021,52989.88266528 2025-06-12,05:24:28.000,163,11088170,114805,0,1749705867,13890.911452380002,-73.59792246000143,52990.350802320005 2025-06-12,05:24:29.000,163,11088181,114725,0,1749705868,13891.201113709998,-74.49316197000007,52990.79099088 2025-06-12,05:24:30.000,163,11088198,114685,0,1749705869,13891.403203009999,-75.52938408000045,52991.238166560004 2025-06-12,05:24:31.000,163,11088240,115005,0,1749705870,13891.612028619995,-76.56560619000084,52991.74822632 2025-06-12,05:24:32.000,163,11088201,114845,0,1749705871,13891.78717268,-77.69346699000016,52992.18142776 2025-06-12,05:24:33.000,163,11088177,114685,0,1749705872,13892.076834009997,-78.84952430999692,52992.71244888 2025-06-12,05:24:34.000,163,11088219,114405,0,1749705873,13892.292395930002,-80.01967988999968,52993.18757304 2025-06-12,05:24:35.000,163,11088201,114725,0,1749705874,13892.460803679998,-81.12639330000093,52993.6626972 2025-06-12,05:24:36.000,163,11088189,114645,0,1749705875,13892.649420359994,-82.28949974999705,52994.2216668 2025-06-12,05:24:37.000,163,11088223,114565,0,1749705876,13892.75720131999,-83.48785184999724,52994.68980384 2025-06-12,05:24:38.000,163,11088170,114725,0,1749705877,13892.88519121,-84.67210568999872,52995.17191512 2025-06-12,05:24:39.000,163,11088186,114565,0,1749705878,13893.00644479,-85.70127866999974,52995.74485896 2025-06-12,05:24:40.000,163,11088186,114605,0,1749705879,13893.181588849991,-86.61766556999646,52996.289854320006 2025-06-12,05:24:41.000,163,11088229,114565,0,1749705880,13893.316315049997,-87.47765942999831,52996.76497848001 2025-06-12,05:24:42.000,163,11088211,114805,0,1749705881,13893.356732909997,-88.45043936999718,52997.30997384 2025-06-12,05:24:43.000,163,11088181,114645,0,1749705882,13893.451041250002,-89.47256321999885,52997.83400784 2025-06-12,05:24:44.000,163,11088193,114685,0,1749705883,13893.518404349998,-90.36780272999749,52998.36502896 2025-06-12,05:24:45.000,163,11088158,114645,0,1749705884,13893.558822209998,-91.04451921000145,52998.951947040005 2025-06-12,05:24:46.000,163,11088128,114685,0,1749705885,13893.504931729993,-91.60140048000176,52999.3921356 2025-06-12,05:24:47.000,163,11088170,114885,0,1749705886,13893.632921619988,-92.03139740999904,52999.97206656001 2025-06-12,05:24:48.000,163,11088182,114645,0,1749705887,13893.740702579998,-92.37680477999675,53000.531036160006 2025-06-12,05:24:49.000,163,11088145,114805,0,1749705888,13893.949528189994,-92.6446717200015,53001.11096712 2025-06-12,05:24:50.000,163,11088186,114725,0,1749705889,13894.2257169,-92.87024387999554,53001.71884656 2025-06-12,05:24:51.000,163,11088176,114565,0,1749705890,13894.434542509996,-93.025324739996,53002.27781616001 2025-06-12,05:24:52.000,163,11088189,114645,0,1749705891,13894.515378229997,-93.11696343000222,53002.976528160005 2025-06-12,05:24:53.000,163,11088134,114565,0,1749705892,13894.744412769993,-93.13106169000093,53003.62633032 2025-06-12,05:24:54.000,163,11088135,114885,0,1749705893,13895.12164613,-93.10286516999622,53004.33202944 2025-06-12,05:24:55.000,163,11088172,114525,0,1749705894,13895.498879489991,-93.0887669099975,53005.02375432 2025-06-12,05:24:56.000,163,11088186,114765,0,1749705895,13895.721177719992,-93.08171777999814,53005.7853504 2025-06-12,05:24:57.000,163,11088176,114605,0,1749705896,13895.903058089993,-92.65876998000022,53006.567907840006 2025-06-12,05:24:58.000,163,11088170,114605,0,1749705897,13896.152301559989,-92.0736921899952,53007.287581200006 2025-06-12,05:24:59.000,163,11088196,114725,0,1749705898,13896.45543550999,-91.54500743999961,53008.0212288 2025-06-12,05:25:00.000,163,11088185,114805,0,1749705899,13896.549743849995,-91.39697570999851,53008.83173472 2025-06-12,05:25:01.000,163,11088175,114525,0,1749705900,13896.408281339995,-91.28418963000149,53009.55839520001 2025-06-12,05:25:02.000,163,11088177,114645,0,1749705901,13896.47564443999,-90.76255400999798,53010.22915872001 2025-06-12,05:25:03.000,163,11088195,114885,0,1749705902,13896.906768280001,-89.86731449999934,53010.94883208001 2025-06-12,05:25:04.000,163,11088193,114605,0,1749705903,13897.445673079994,-89.12715585000115,53011.647544080006 2025-06-12,05:25:05.000,163,11088147,115005,0,1749705904,13897.67470761999,-88.49978327999997,53012.38817880001 2025-06-12,05:25:06.000,163,11088247,114525,0,1749705905,13897.667971309995,-87.89355809999688,53013.156762000006 2025-06-12,05:25:07.000,163,11088233,114645,0,1749705906,13897.257056399998,-87.17454683999676,53013.88342248 2025-06-12,05:25:08.000,163,11088201,114445,0,1749705907,13896.839405179991,-86.52602687999752,53014.665979920006 2025-06-12,05:25:09.000,163,11088179,114525,0,1749705908,13896.46217182,-85.87750691999827,53015.35770480001 2025-06-12,05:25:10.000,163,11088192,114525,0,1749705909,13896.057993219998,-85.18669217999559,53016.04244256 2025-06-12,05:25:11.000,163,11088181,114645,0,1749705910,13895.532561039996,-84.49587744000019,53016.76211592 2025-06-12,05:25:12.000,163,11088185,114845,0,1749705911,13894.858930039998,-83.53719576000003,53017.46781504001 2025-06-12,05:25:13.000,163,11088206,114565,0,1749705912,13894.01689128999,-82.72654581000097,53018.09665584 2025-06-12,05:25:14.000,163,11088208,114885,0,1749705913,13893.10748944,-81.9511415099987,53018.76043224001 2025-06-12,05:25:15.000,163,11088136,114645,0,1749705914,13892.373231649988,-81.40835849999712,53019.361324560006 2025-06-12,05:25:16.000,163,11088180,114725,0,1749705915,13891.733282199995,-80.94311591999576,53019.92728128 2025-06-12,05:25:17.000,163,11088194,114645,0,1749705916,13890.985551789992,-80.46377507999568,53020.55612208001 2025-06-12,05:25:18.000,163,11088168,114285,0,1749705917,13890.26476662,-79.87164815999859,53021.0522076 2025-06-12,05:25:19.000,163,11088221,114805,0,1749705918,13889.705652889992,-79.25837384999613,53021.569254480004 2025-06-12,05:25:20.000,163,11088193,114765,0,1749705919,13889.20042963999,-78.54641171999538,53022.07931424 2025-06-12,05:25:21.000,163,11088162,114485,0,1749705920,13888.823196279998,-77.75690916000167,53022.44963160001 2025-06-12,05:25:22.000,163,11088225,114805,0,1749705921,13888.344918269991,-77.03789790000155,53022.88982016 2025-06-12,05:25:23.000,163,11088198,114605,0,1749705922,13887.90032180999,-76.31888664000144,53023.34398296 2025-06-12,05:25:24.000,163,11088122,114725,0,1749705923,13887.448989039993,-75.74085797999578,53023.75622304 2025-06-12,05:25:25.000,163,11088195,114565,0,1749705924,13887.152591400001,-75.20512410000083,53024.154488880005 2025-06-12,05:25:26.000,163,11088155,114685,0,1749705925,13886.97071103,-74.78922543000226,53024.6156388 2025-06-12,05:25:27.000,163,11088143,114725,0,1749705926,13886.613686599994,-74.35217936999834,53025.01390464001 2025-06-12,05:25:28.000,163,11088156,114645,0,1749705927,13886.020891319997,-74.02791938999871,53025.377234880005 2025-06-12,05:25:29.000,163,11088139,114525,0,1749705928,13885.286633529999,-73.73185592999653,53025.71960376 2025-06-12,05:25:30.000,163,11088132,114685,0,1749705929,13884.565848359991,-73.40054681999754,53026.17376656 2025-06-12,05:25:31.000,163,11088158,114525,0,1749705930,13883.892217359993,-73.09038509999664,53026.49517408001 2025-06-12,05:25:32.000,163,11088237,114565,0,1749705931,13883.3128947,-72.73792859999958,53026.79562024 2025-06-12,05:25:33.000,163,11088234,114605,0,1749705932,13882.767253589998,-72.4700616600021,53027.14497624001 2025-06-12,05:25:34.000,163,11088189,114685,0,1749705933,13882.06667734999,-72.21629297999607,53027.42446104 2025-06-12,05:25:35.000,163,11088203,114645,0,1749705934,13881.190957049992,-71.92022952000116,53027.794778400006 2025-06-12,05:25:36.000,163,11088166,114645,0,1749705935,13880.348918299998,-71.77924691999942,53028.03234048001 2025-06-12,05:25:37.000,163,11088189,114485,0,1749705936,13879.419307519995,-71.71580474999791,53028.29086392001 2025-06-12,05:25:38.000,163,11088182,114645,0,1749705937,13878.543587219996,-71.7651486600007,53028.59131008 2025-06-12,05:25:39.000,163,11088214,114765,0,1749705938,13877.600503820002,-71.8990821299958,53028.79393656001 2025-06-12,05:25:40.000,163,11088170,114525,0,1749705939,13876.630475179998,-72.1105560299984,53029.017524400006 2025-06-12,05:25:41.000,163,11088192,114685,0,1749705940,13875.62676498999,-72.4066194900006,53029.22713800001 2025-06-12,05:25:42.000,163,11088150,114485,0,1749705941,13874.56916431999,-72.56170035000105,53029.38085464 2025-06-12,05:25:43.000,163,11088222,114645,0,1749705942,13873.525036269995,-72.7520268599983,53029.56251976001 2025-06-12,05:25:44.000,163,11088130,114645,0,1749705943,13872.581952870001,-72.95645163000154,53029.68130080001 2025-06-12,05:25:45.000,163,11088220,114605,0,1749705944,13871.692759949998,-73.14677813999879,53029.82803032001 2025-06-12,05:25:46.000,163,11088176,114365,0,1749705945,13871.03933788,-73.46398898999905,53029.91886288 2025-06-12,05:25:47.000,163,11088190,114645,0,1749705946,13870.513905699998,-73.68956115000037,53030.03764392 2025-06-12,05:25:48.000,163,11088160,114685,0,1749705947,13869.97500089999,-73.7671015800006,53030.100528 2025-06-12,05:25:49.000,163,11088207,114685,0,1749705948,13869.294633589998,-73.8023472299974,53030.18437344001 2025-06-12,05:25:50.000,163,11088156,114805,0,1749705949,13868.62100259,-74.06316503999551,53030.275206 2025-06-12,05:25:51.000,163,11088182,114725,0,1749705950,13867.981053139993,-74.24644242000068,53030.31712872 2025-06-12,05:25:52.000,163,11088171,114885,0,1749705951,13867.47582988999,-74.44381805999728,53030.3450772 2025-06-12,05:25:53.000,163,11088197,114685,0,1749705952,13867.064914979994,-74.73283239000011,53030.36603856 2025-06-12,05:25:54.000,163,11088146,114605,0,1749705953,13866.667472690002,-75.14168192999932,53030.40097416001 2025-06-12,05:25:55.000,163,11088184,114685,0,1749705954,13865.98036907,-75.60692451000068,53030.526742320006 2025-06-12,05:25:56.000,163,11088150,114925,0,1749705955,13865.320210689992,-76.0792162200014,53030.61058776 2025-06-12,05:25:57.000,163,11088238,114645,0,1749705956,13864.606161829994,-76.44577097999718,53030.694433200006 2025-06-12,05:25:58.000,163,11088195,114765,0,1749705957,13863.87864034999,-76.72773618000065,53030.79924 2025-06-12,05:25:59.000,163,11088213,114445,0,1749705958,13863.211745659988,-77.00970137999684,53030.862124080006 2025-06-12,05:26:00.000,163,11088187,114525,0,1749705959,13862.55832358999,-77.20002789000137,53030.97391800001 2025-06-12,05:26:01.000,163,11088195,114885,0,1749705960,13861.884692589992,-77.40445265999733,53031.10667328 2025-06-12,05:26:02.000,163,11088167,114725,0,1749705961,13861.24474314,-77.67231960000208,53031.26737704001 2025-06-12,05:26:03.000,163,11088190,114805,0,1749705962,13860.604793689992,-77.91199002000212,53031.344235360004 2025-06-12,05:26:04.000,163,11088156,114565,0,1749705963,13859.89748113999,-77.8344495900019,53031.463016400005 2025-06-12,05:26:05.000,163,11088200,114445,0,1749705964,13859.122805489991,-77.84149872000125,53031.6376944 2025-06-12,05:26:06.000,163,11088230,114725,0,1749705965,13858.482856039998,-77.94018653999956,53031.7774368 2025-06-12,05:26:07.000,163,11088245,114725,0,1749705966,13857.957423859996,-78.17280783000024,53031.93115344 2025-06-12,05:26:08.000,163,11088175,114965,0,1749705967,13857.378101199989,-78.44067476999771,53032.133779920005 2025-06-12,05:26:09.000,163,11088190,114725,0,1749705968,13856.67078865,-78.65214867000032,53032.2665352 2025-06-12,05:26:10.000,163,11088246,114605,0,1749705969,13856.145356469999,-78.86362256999564,53032.45518744 2025-06-12,05:26:11.000,163,11088203,114685,0,1749705970,13855.687287389992,-78.87067170000228,53032.67877528001 2025-06-12,05:26:12.000,163,11088184,114765,0,1749705971,13855.478461779996,-79.00460516999738,53032.8604404 2025-06-12,05:26:13.000,163,11088174,114805,0,1749705972,13855.36394450999,-79.06804733999888,53033.00716992 2025-06-12,05:26:14.000,163,11088197,114365,0,1749705973,13855.18206413999,-79.20902994000062,53033.27966760001 2025-06-12,05:26:15.000,163,11088180,114725,0,1749705974,13854.993447459994,-79.37115993000043,53033.41242288 2025-06-12,05:26:16.000,163,11088224,114565,0,1749705975,13854.723995059998,-79.52624079000088,53033.60107512 2025-06-12,05:26:17.000,163,11088191,114525,0,1749705976,13854.515169450002,-79.73066555999685,53033.88754704 2025-06-12,05:26:18.000,163,11088149,114605,0,1749705977,13854.562323619997,-79.85754989999987,53034.11812200001 2025-06-12,05:26:19.000,163,11088245,114805,0,1749705978,13854.420861109997,-79.92099207000138,53034.34869696 2025-06-12,05:26:20.000,163,11088173,114525,0,1749705979,13854.360234319996,-80.07607293000183,53034.55831056 2025-06-12,05:26:21.000,163,11088192,114765,0,1749705980,13854.346761699991,-80.08312206000119,53034.87273096 2025-06-12,05:26:22.000,163,11088144,114765,0,1749705981,13854.2120355,-79.98443423999561,53035.166189999996 2025-06-12,05:26:23.000,163,11088194,114485,0,1749705982,13854.02341881999,-79.80115685999772,53035.41772632 2025-06-12,05:26:24.000,163,11088223,114605,0,1749705983,13853.94258309999,-79.51919166000152,53035.704198240004 2025-06-12,05:26:25.000,163,11088220,114685,0,1749705984,13854.06383667999,-79.44870036000066,53035.97669592 2025-06-12,05:26:26.000,163,11088222,114805,0,1749705985,13854.292871220001,-79.34296340999572,53036.214258 2025-06-12,05:26:27.000,163,11088140,114685,0,1749705986,13854.25245336,-79.27247211000213,53036.43085872 2025-06-12,05:26:28.000,163,11088255,114645,0,1749705987,13853.98300095999,-79.25132471999677,53036.70335640001 2025-06-12,05:26:29.000,163,11088184,114725,0,1749705988,13853.747230109999,-79.21607906999998,53036.947905600005 2025-06-12,05:26:30.000,163,11088222,114605,0,1749705989,13853.545140809998,-79.06804733999888,53037.213416160004 2025-06-12,05:26:31.000,163,11088190,114565,0,1749705990,13853.349787819992,-78.94116299999587,53037.437004 2025-06-12,05:26:32.000,163,11088247,114885,0,1749705991,13853.396941990002,-78.77903300999606,53037.75841152001 2025-06-12,05:26:33.000,163,11088182,114805,0,1749705992,13853.376733060002,-78.33493782000005,53037.954050880006 2025-06-12,05:26:34.000,163,11088202,114885,0,1749705993,13853.295897340002,-77.86264610999933,53038.240522800006 2025-06-12,05:26:35.000,163,11088172,114565,0,1749705994,13853.134225900001,-77.61592655999993,53038.49904624001 2025-06-12,05:26:36.000,163,11088241,114685,0,1749705995,13852.85130088,-77.4749439599982,53038.771543920004 2025-06-12,05:26:37.000,163,11088205,114525,0,1749705996,13852.68289312999,-77.36920701000054,53039.0440416 2025-06-12,05:26:38.000,163,11088141,114725,0,1749705997,13852.501012759989,-77.43264918000204,53039.23968096001 2025-06-12,05:26:39.000,163,11088207,114685,0,1749705998,13852.298923459988,-77.25642092999624,53039.44929456 2025-06-12,05:26:40.000,163,11088179,114365,0,1749705999,13851.901481169996,-77.07314354999835,53039.749740720006 2025-06-12,05:26:41.000,163,11088259,114725,0,1749706000,13851.328894819999,-76.93216094999661,53039.896470240004 2025-06-12,05:26:42.000,163,11088225,114565,0,1749706001,13850.769781089992,-77.04494703000091,53040.12005808 2025-06-12,05:26:43.000,163,11088245,114405,0,1749706002,13850.45317452,-77.08724180999707,53040.32268456001 2025-06-12,05:26:44.000,163,11088203,115005,0,1749706003,13850.28476676999,-77.12248746000114,53040.55325952 2025-06-12,05:26:45.000,163,11088280,114485,0,1749706004,13850.19045843,-77.11543833000178,53040.7209504 2025-06-12,05:26:46.000,163,11088264,114725,0,1749706005,13849.995105439993,-76.98855398999876,53040.930564 2025-06-12,05:26:47.000,163,11088158,114725,0,1749706006,13849.907533409998,-76.79117835000216,53041.11222912001 2025-06-12,05:26:48.000,163,11088248,114525,0,1749706007,13849.894060789993,-76.59380270999827,53041.356778320005 2025-06-12,05:26:49.000,163,11088222,114525,0,1749706008,13849.597663150002,-76.56560619000084,53041.594340400006 2025-06-12,05:26:50.000,163,11088218,114565,0,1749706009,13849.523563739996,-76.69953965999593,53041.81792824 2025-06-12,05:26:51.000,163,11088215,114285,0,1749706010,13849.644817319997,-76.90396442999918,53041.98561912 2025-06-12,05:26:52.000,163,11088282,114885,0,1749706011,13849.550508979992,-76.91101355999854,53042.27907816 2025-06-12,05:26:53.000,163,11088228,114645,0,1749706012,13849.35515599,-76.82642399999895,53042.50266600001 2025-06-12,05:26:54.000,163,11088235,114525,0,1749706013,13849.22716609999,-76.72773618000065,53042.64240840001 2025-06-12,05:26:55.000,163,11088223,114525,0,1749706014,13849.11264883,-76.60790096999699,53042.84503488 2025-06-12,05:26:56.000,163,11088241,114525,0,1749706015,13848.99139525,-76.41757445999974,53043.06862272 2025-06-12,05:26:57.000,163,11088208,114645,0,1749706016,13849.099176209995,-76.43872184999782,53043.25727496 2025-06-12,05:26:58.000,163,11088234,114685,0,1749706017,13849.361892299996,-76.57970444999955,53043.33413328 2025-06-12,05:26:59.000,163,11088191,114525,0,1749706018,13849.462936949996,-76.65019575000042,53043.48086280001 2025-06-12,05:27:00.000,163,11088223,114725,0,1749706019,13849.456200640001,-76.72068705000129,53043.57868248001 2025-06-12,05:27:01.000,163,11088223,114445,0,1749706020,13849.456200640001,-76.8687187799951,53043.66252792 2025-06-12,05:27:02.000,163,11088244,114445,0,1749706021,13849.550508979992,-77.10134006999579,53043.76733472001 2025-06-12,05:27:03.000,163,11088230,114565,0,1749706022,13849.691971489992,-77.53838612999971,53043.86515440001 2025-06-12,05:27:04.000,163,11088230,114525,0,1749706023,13850.015314369994,-78.04592348999722,53043.8302188 2025-06-12,05:27:05.000,163,11088224,114405,0,1749706024,13850.28476676999,-78.4900186800005,53043.76733472001 2025-06-12,05:27:06.000,163,11088212,114445,0,1749706025,13850.722626919996,-78.85657343999628,53043.74637336001 2025-06-12,05:27:07.000,163,11088192,114525,0,1749706026,13851.335631129994,-79.34296340999572,53043.64855368001 2025-06-12,05:27:08.000,163,11088281,114725,0,1749706027,13852.069888919992,-79.95623771999817,53043.5157984 2025-06-12,05:27:09.000,163,11088319,114565,0,1749706028,13852.87150981,-80.56246290000126,53043.376056 2025-06-12,05:27:10.000,163,11088243,114365,0,1749706029,13853.585558669998,-80.97836156999983,53043.250287840005 2025-06-12,05:27:11.000,163,11088206,114725,0,1749706030,13854.00320988999,-81.26737589999539,53043.082596960005 2025-06-12,05:27:12.000,163,11088219,114485,0,1749706031,13854.2120355,-81.42245675999584,53042.83804776001 2025-06-12,05:27:13.000,163,11088219,114565,0,1749706032,13854.238980739996,-81.61983239999972,53042.649395520006 2025-06-12,05:27:14.000,163,11088204,114725,0,1749706033,13854.117727159995,-81.81015890999697,53042.42580768001 2025-06-12,05:27:15.000,163,11088213,114725,0,1749706034,13854.117727159995,-81.81720803999633,53042.23016832 2025-06-12,05:27:16.000,163,11088269,114805,0,1749706035,13854.077309299995,-81.83130630000232,53041.92273504001 2025-06-12,05:27:17.000,163,11088171,114645,0,1749706036,13854.0099462,-81.85950281999976,53041.68517296001 2025-06-12,05:27:18.000,163,11088263,114685,0,1749706037,13854.03015513,-81.69737282999995,53041.44062376 2025-06-12,05:27:19.000,163,11088231,114525,0,1749706038,13853.94931941,-81.36606372000097,53041.237997280004 2025-06-12,05:27:20.000,163,11088236,114565,0,1749706039,13853.92237416999,-81.09114764999686,53040.87466704001 2025-06-12,05:27:21.000,163,11088217,114725,0,1749706040,13854.036891439995,-80.91491939999833,53040.56024664001 2025-06-12,05:27:22.000,163,11088223,114365,0,1749706041,13854.313080150001,-80.5906594199987,53040.1969164 2025-06-12,05:27:23.000,163,11088222,114645,0,1749706042,13854.865457569998,-80.30869421999523,53039.917431600006 2025-06-12,05:27:24.000,163,11088268,114685,0,1749706043,13855.444780229991,-80.00558163000096,53039.61698544 2025-06-12,05:27:25.000,163,11088225,114365,0,1749706044,13855.909585619993,-79.72361642999749,53039.33051352 2025-06-12,05:27:26.000,163,11088275,114565,0,1749706045,13856.26661005,-79.43460210000194,53038.960196160006 2025-06-12,05:27:27.000,163,11088233,114685,0,1749706046,13856.724679129991,-78.89181909000035,53038.575904560006 2025-06-12,05:27:28.000,163,11088212,114645,0,1749706047,13856.987395219992,-78.19395521999832,53038.170651600005 2025-06-12,05:27:29.000,163,11088233,114725,0,1749706048,13857.122121419998,-77.52428787000099,53037.77937288001 2025-06-12,05:27:30.000,163,11088219,114845,0,1749706049,13856.987395219992,-76.9180626899979,53037.36014568 2025-06-12,05:27:31.000,163,11088244,114645,0,1749706050,13857.048022009993,-76.22724794999522,53036.91297 2025-06-12,05:27:32.000,163,11088254,114485,0,1749706051,13857.236638689988,-75.51528582000174,53036.395923120006 2025-06-12,05:27:33.000,163,11088184,114765,0,1749706052,13857.405046439999,-74.80332369000098,53035.941760320005 2025-06-12,05:27:34.000,163,11088228,114365,0,1749706053,13857.182748209998,-74.37332675999642,53035.45266192 2025-06-12,05:27:35.000,163,11088271,114725,0,1749706054,13856.893086880002,-74.19004937999853,53034.97753776001 2025-06-12,05:27:36.000,163,11088282,114525,0,1749706055,13856.717942819996,-73.91513331000169,53034.48843936 2025-06-12,05:27:37.000,163,11088168,114525,0,1749706056,13856.697733889996,-73.70365940999909,53034.027289440004 2025-06-12,05:27:38.000,163,11088246,114365,0,1749706057,13856.987395219992,-73.35825204000139,53033.51024256 2025-06-12,05:27:39.000,163,11088251,114725,0,1749706058,13857.236638689988,-72.94235336999554,53033.021144160004 2025-06-12,05:27:40.000,163,11088234,114725,0,1749706059,13857.283792859998,-72.6039951299972,53032.56698136 2025-06-12,05:27:41.000,163,11088301,114845,0,1749706060,13857.472409539994,-72.37842296999588,53032.07788296001 2025-06-12,05:27:42.000,163,11088244,114525,0,1749706061,13857.82269765999,-72.20924384999671,53031.679617120004 2025-06-12,05:27:43.000,163,11088206,114565,0,1749706062,13858.375075079988,-71.8990821299958,53031.21148008 2025-06-12,05:27:44.000,163,11088219,114965,0,1749706063,13858.893770949995,-71.68760823000048,53030.79924 2025-06-12,05:27:45.000,163,11088251,114605,0,1749706064,13859.331631100002,-71.39154476999829,53030.407961280005 2025-06-12,05:27:46.000,163,11088252,114565,0,1749706065,13859.87727220999,-70.96859697000036,53030.0306568 2025-06-12,05:27:47.000,163,11088284,114445,0,1749706066,13860.625002619992,-70.77827045999584,53029.60444248 2025-06-12,05:27:48.000,163,11088235,114445,0,1749706067,13861.32557886,-70.43286308999814,53029.24809936 2025-06-12,05:27:49.000,163,11088293,114725,0,1749706068,13861.904901519993,-70.03106267999829,53028.849833520006 2025-06-12,05:27:50.000,163,11088245,114525,0,1749706069,13862.51790572999,-69.65745878999587,53028.444580560004 2025-06-12,05:27:51.000,163,11088280,114605,0,1749706070,13863.144382559993,-69.31205141999817,53028.11618592 2025-06-12,05:27:52.000,163,11088250,114285,0,1749706071,13863.339735549998,-69.07943012999749,53027.7598428 2025-06-12,05:27:53.000,163,11088276,114565,0,1749706072,13863.359944479998,-68.92434926999704,53027.31266712001 2025-06-12,05:27:54.000,163,11088259,114685,0,1749706073,13863.225218279993,-68.94549665999511,53026.886452800005 2025-06-12,05:27:55.000,163,11088237,114645,0,1749706074,13863.023128979992,-69.142872299999,53026.48818696 2025-06-12,05:27:56.000,163,11088267,114525,0,1749706075,13862.67957716999,-69.33319880999625,53026.0130628 2025-06-12,05:27:57.000,163,11088285,114725,0,1749706076,13862.127199749993,-69.29090403000009,53025.53095152 2025-06-12,05:27:58.000,163,11088270,114605,0,1749706077,13861.675866979996,-69.02303708999534,53025.01390464001 2025-06-12,05:27:59.000,163,11088350,114245,0,1749706078,13861.291897309995,-68.79041580000194,53024.56672896 2025-06-12,05:28:00.000,163,11088302,114845,0,1749706079,13860.928136569994,-68.72697363000043,53024.035707840005 2025-06-12,05:28:01.000,163,11088308,114765,0,1749706080,13860.523957969992,-68.95959492000111,53023.4976996 2025-06-12,05:28:02.000,163,11088303,114565,0,1749706081,13860.12651568,-69.3402479399956,53023.0086012 2025-06-12,05:28:03.000,163,11088313,114565,0,1749706082,13859.85706327999,-69.69270443999994,53022.45661872 2025-06-12,05:28:04.000,163,11088282,114485,0,1749706083,13859.567401949993,-70.03811180999764,53021.87668776001 2025-06-12,05:28:05.000,163,11088303,114205,0,1749706084,13859.338367409997,-70.2566348399996,53021.32470528001 2025-06-12,05:28:06.000,163,11088337,114525,0,1749706085,13859.02176083999,-70.37647004999599,53020.76573568 2025-06-12,05:28:07.000,163,11088259,114565,0,1749706086,13858.711890579994,-70.27778222999768,53020.18580472 2025-06-12,05:28:08.000,163,11088285,114725,0,1749706087,13858.213403640002,-69.80549051999697,53019.81548736001 2025-06-12,05:28:09.000,163,11088248,114485,0,1749706088,13857.795752419996,-69.58696749000228,53019.20760792 2025-06-12,05:28:10.000,163,11088271,114605,0,1749706089,13857.337683339989,-69.37549358999968,53018.68357392001 2025-06-12,05:28:11.000,163,11088282,114725,0,1749706090,13856.933504740002,-69.31205141999817,53018.222424 2025-06-12,05:28:12.000,163,11088291,114685,0,1749706091,13856.556271379995,-69.42483749999519,53017.67742864001 2025-06-12,05:28:13.000,163,11088260,114725,0,1749706092,13856.205983259999,-69.52352532000077,53017.23724008 2025-06-12,05:28:14.000,163,11088305,114605,0,1749706093,13855.936530859988,-69.56582009999693,53016.76211592 2025-06-12,05:28:15.000,163,11088316,114405,0,1749706094,13855.525615949991,-69.65040965999651,53016.28699176 2025-06-12,05:28:16.000,163,11088351,114645,0,1749706095,13855.10122841999,-69.70680269999866,53015.88173880001 2025-06-12,05:28:17.000,163,11088278,114805,0,1749706096,13854.602741479997,-69.69270443999994,53015.3926404 2025-06-12,05:28:18.000,163,11088295,114765,0,1749706097,13854.14467239999,-69.44598489000055,53015.029310160004 2025-06-12,05:28:19.000,163,11088256,114725,0,1749706098,13853.96952834,-69.05123361000005,53014.65200568 2025-06-12,05:28:20.000,163,11088305,114525,0,1749706099,13853.88869262,-68.69877710999572,53014.20483000001 2025-06-12,05:28:21.000,163,11088320,114645,0,1749706100,13853.86174737999,-68.33222234999994,53013.93233232 2025-06-12,05:28:22.000,163,11088329,114605,0,1749706101,13853.605767599998,-67.88812715999666,53013.55502784 2025-06-12,05:28:23.000,163,11088293,114605,0,1749706102,13853.349787819992,-67.58501456999511,53013.28253016 2025-06-12,05:28:24.000,163,11088336,114725,0,1749706103,13853.046653869991,-67.25370545999613,53013.01003248001 2025-06-12,05:28:25.000,163,11088268,114685,0,1749706104,13852.433649659994,-67.03518243000144,53012.751509040005 2025-06-12,05:28:26.000,163,11088312,114565,0,1749706105,13851.58487459999,-66.78141374999541,53012.55586968001 2025-06-12,05:28:27.000,163,11088325,114565,0,1749706106,13850.965134079997,-66.50649767999857,53012.32529472 2025-06-12,05:28:28.000,163,11088275,114525,0,1749706107,13850.54748285999,-66.34436768999876,53012.129655360004 2025-06-12,05:28:29.000,163,11088308,114725,0,1749706108,13850.20393104999,-66.18223769999895,53012.0388228 2025-06-12,05:28:30.000,163,11088280,114605,0,1749706109,13849.840170310003,-66.04830422999657,53012.01786144 2025-06-12,05:28:31.000,163,11088306,114685,0,1749706110,13849.37536492,-66.07650075000129,53011.927028879996 2025-06-12,05:28:32.000,163,11088274,114605,0,1749706111,13848.930768459999,-66.19633595999767,53011.94100312 2025-06-12,05:28:33.000,163,11088335,114725,0,1749706112,13848.492908309992,-66.3866624700022,53011.88510616001 2025-06-12,05:28:34.000,163,11088280,114565,0,1749706113,13847.812541,-66.66157853999903,53011.83619632001 2025-06-12,05:28:35.000,163,11088226,114645,0,1749706114,13847.118701070001,-66.8941998299997,53011.87811904 2025-06-12,05:28:36.000,163,11088254,114885,0,1749706115,13846.60674150999,-67.1761650299959,53011.88510616001 2025-06-12,05:28:37.000,163,11088295,114885,0,1749706116,13846.088045639997,-67.47222848999809,53011.864144800005 2025-06-12,05:28:38.000,163,11088330,114645,0,1749706117,13845.67713073,-67.66960413000197,53011.8990804 2025-06-12,05:28:39.000,163,11088263,114685,0,1749706118,13845.320106299994,-67.88812715999666,53011.99690008 2025-06-12,05:28:40.000,163,11088269,114645,0,1749706119,13844.707102089997,-68.13484670999605,53012.00388720001 2025-06-12,05:28:41.000,163,11088311,114485,0,1749706120,13844.094097879999,-68.30402582999523,53012.11568112 2025-06-12,05:28:42.000,163,11088239,114725,0,1749706121,13843.420466880001,-68.36746799999673,53012.23446216 2025-06-12,05:28:43.000,163,11088340,114805,0,1749706122,13842.861353149994,-68.3392714799993,53012.37420456 2025-06-12,05:28:44.000,163,11088254,114445,0,1749706123,13842.524537650002,-68.12074844999734,53012.47901136001 2025-06-12,05:28:45.000,163,11088280,114765,0,1749706124,13842.261821560001,-67.88812715999666,53012.63971512 2025-06-12,05:28:46.000,163,11088277,114645,0,1749706125,13842.01257808999,-67.70484977999877,53012.84932872 2025-06-12,05:28:47.000,163,11088316,114565,0,1749706126,13841.965423919995,-67.57091630999639,53013.086890800005 2025-06-12,05:28:48.000,163,11088285,114565,0,1749706127,13841.844170339995,-67.39468805999786,53013.33144 2025-06-12,05:28:49.000,163,11088325,114605,0,1749706128,13841.69597152,-67.11272286000167,53013.52707936 2025-06-12,05:28:50.000,163,11088292,114685,0,1749706129,13841.446728049988,-66.83780678999756,53013.69477024 2025-06-12,05:28:51.000,163,11088308,114885,0,1749706130,13841.143594100002,-66.55584159000136,53013.925345200005 2025-06-12,05:28:52.000,163,11088341,114525,0,1749706131,13840.84046015,-66.35846594999748,53014.14893304 2025-06-12,05:28:53.000,163,11088246,114765,0,1749706132,13840.348709519989,-66.11174639999808,53014.33758528 2025-06-12,05:28:54.000,163,11088281,114645,0,1749706133,13839.769386859996,-65.73814250999567,53014.554186 2025-06-12,05:28:55.000,163,11088291,114565,0,1749706134,13839.29110884999,-65.26585080000223,53014.78476096001 2025-06-12,05:28:56.000,163,11088232,114565,0,1749706135,13838.907139180003,-64.89224690999981,53014.99437456001 2025-06-12,05:28:57.000,163,11088292,114725,0,1749706136,13838.428861169996,-64.62437997000234,53015.1131556 2025-06-12,05:28:58.000,163,11088297,114605,0,1749706137,13837.896692679999,-64.25077607999992,53015.336743440006 2025-06-12,05:28:59.000,163,11088271,114805,0,1749706138,13837.337578949991,-63.85602479999943,53015.49744720001 2025-06-12,05:29:00.000,163,11088306,114605,0,1749706139,13836.81214676999,-63.320290919997205,53015.672125200006 2025-06-12,05:29:01.000,163,11088328,114685,0,1749706140,13836.300187209992,-62.81275355999969,53015.86077744001 2025-06-12,05:29:02.000,163,11088295,114565,0,1749706141,13835.70065562,-62.389805760001764,53016.07737816001 2025-06-12,05:29:03.000,163,11088231,114645,0,1749706142,13835.256059159998,-61.98095621999528,53016.224107680006 2025-06-12,05:29:04.000,163,11088272,114885,0,1749706143,13834.892298419996,-61.60030320000078,53016.4057728 2025-06-12,05:29:05.000,163,11088282,114485,0,1749706144,13834.609373399995,-61.21260104999965,53016.59442504 2025-06-12,05:29:06.000,163,11088230,114605,0,1749706145,13834.366866239994,-60.838997159997234,53016.79705152001 2025-06-12,05:29:07.000,163,11088322,114725,0,1749706146,13834.016578119998,-60.48654066000017,53017.02063936 2025-06-12,05:29:08.000,163,11088261,114765,0,1749706147,13833.652817379996,-60.197526329997345,53017.21627872 2025-06-12,05:29:09.000,163,11088268,114685,0,1749706148,13833.309265569995,-59.75343114000134,53017.46082792 2025-06-12,05:29:10.000,163,11088266,114685,0,1749706149,13832.972450069989,-59.210648129999754,53017.65646728001 2025-06-12,05:29:11.000,163,11088250,114645,0,1749706150,13832.628898260002,-58.625570340002014,53017.880055120004 2025-06-12,05:29:12.000,163,11088317,114485,0,1749706151,13832.30555538,-58.06868907000171,53018.10364296 2025-06-12,05:29:13.000,163,11088305,114805,0,1749706152,13831.941794639999,-57.525906060000125,53018.22941112001 2025-06-12,05:29:14.000,163,11088312,114645,0,1749706153,13831.665605929993,-57.0888599999962,53018.51588304001 2025-06-12,05:29:15.000,163,11088257,114725,0,1749706154,13831.375944599997,-56.616568289995485,53018.64165120001 2025-06-12,05:29:16.000,163,11088321,114685,0,1749706155,13831.173855299996,-56.12312918999669,53018.86523904 2025-06-12,05:29:17.000,163,11088269,114645,0,1749706156,13830.91787551999,-55.65788660999533,53019.01895568001 2025-06-12,05:29:18.000,163,11088266,114525,0,1749706157,13830.709049909994,-55.24198793999676,53019.13773672 2025-06-12,05:29:19.000,163,11088297,114365,0,1749706158,13830.621477879999,-54.89658056999906,53019.35433744001 2025-06-12,05:29:20.000,163,11088240,114885,0,1749706159,13830.520433229998,-54.50182928999857,53019.56395104 2025-06-12,05:29:21.000,163,11088251,114485,0,1749706160,13830.439597509998,-54.170520179999585,53019.78055176 2025-06-12,05:29:22.000,163,11088261,114765,0,1749706161,13830.298134999997,-53.881505849996756,53019.864397200006 2025-06-12,05:29:23.000,163,11088215,114485,0,1749706162,13830.271189760002,-53.57134412999585,53020.05304944001 2025-06-12,05:29:24.000,163,11088241,114605,0,1749706163,13830.291398690002,-53.19774024000071,53020.24170168001 2025-06-12,05:29:25.000,163,11088237,114445,0,1749706164,13830.331816550002,-52.838234609997016,53020.4233668 2025-06-12,05:29:26.000,163,11088284,114645,0,1749706165,13830.378970719998,-52.52807288999611,53020.59105768 2025-06-12,05:29:27.000,163,11088248,114685,0,1749706166,13830.513696919988,-52.19676377999713,53020.77970992 2025-06-12,05:29:28.000,163,11088203,114485,0,1749706167,13830.486751679993,-51.914798580000934,53020.95438792 2025-06-12,05:29:29.000,163,11088296,114725,0,1749706168,13830.648423119994,-51.63988250999682,53021.1220788 2025-06-12,05:29:30.000,163,11088168,114805,0,1749706169,13830.614741569989,-51.449555999999575,53021.254834080006 2025-06-12,05:29:31.000,163,11088229,114645,0,1749706170,13830.533905849989,-51.216934709998895,53021.47842192 2025-06-12,05:29:32.000,163,11088284,114245,0,1749706171,13830.385707029993,-50.90677298999799,53021.56226736001 2025-06-12,05:29:33.000,163,11088217,114565,0,1749706172,13830.183617729992,-50.54021823000221,53021.688035520005 2025-06-12,05:29:34.000,163,11088185,114685,0,1749706173,13829.941110569991,-50.15956521000044,53021.87668776001 2025-06-12,05:29:35.000,163,11088276,114525,0,1749706174,13829.732284959995,-49.729568279995874,53021.93258472 2025-06-12,05:29:36.000,163,11088255,114525,0,1749706175,13829.489777799994,-49.38416090999817,53022.072327120004 2025-06-12,05:29:37.000,163,11088209,114365,0,1749706176,13829.227061709993,-49.07399918999727,53022.13521120001 2025-06-12,05:29:38.000,163,11088198,114365,0,1749706177,13828.876773589996,-48.777935730002355,53022.14918544 2025-06-12,05:29:39.000,163,11088245,114525,0,1749706178,13828.51974915999,-48.46777401000145,53022.25399224001 2025-06-12,05:29:40.000,163,11088213,114685,0,1749706179,13828.034734839988,-48.12236663999647,53022.36578616 2025-06-12,05:29:41.000,163,11088254,114485,0,1749706180,13827.664237789992,-47.76286101000005,53022.477580080005 2025-06-12,05:29:42.000,163,11088200,114685,0,1749706181,13827.26005918999,-47.38925711999764,53022.526489920005 2025-06-12,05:29:43.000,163,11088211,114605,0,1749706182,13826.801990109998,-47.12139018000016,53022.58937400001 2025-06-12,05:29:44.000,163,11088244,114605,0,1749706183,13826.114886489995,-46.811228459999256,53022.65225808 2025-06-12,05:29:45.000,163,11088213,114445,0,1749706184,13825.481673349997,-46.5574597800005,53022.70815504001 2025-06-12,05:29:46.000,163,11088251,114645,0,1749706185,13824.875405449995,-46.26139631999831,53022.7291164 2025-06-12,05:29:47.000,163,11088239,114525,0,1749706186,13824.329764339993,-46.014676769998914,53022.72212928 2025-06-12,05:29:48.000,163,11088204,114765,0,1749706187,13823.84475001999,-45.73976070000208,53022.84091032 2025-06-12,05:29:49.000,163,11088198,114685,0,1749706188,13823.292372599994,-45.50009028000204,53022.88283304001 2025-06-12,05:29:50.000,163,11088241,114445,0,1749706189,13822.733258870001,-45.30271463999816,53022.85488456001 2025-06-12,05:29:51.000,163,11088216,114645,0,1749706190,13822.194354069994,-45.11238813000091,53022.97366560001 2025-06-12,05:29:52.000,163,11088227,114205,0,1749706191,13821.743021299997,-44.92911074999574,53022.84789744 2025-06-12,05:29:53.000,163,11088197,114645,0,1749706192,13821.278215909995,-44.64714554999955,53022.93873 2025-06-12,05:29:54.000,163,11088256,114805,0,1749706193,13820.853828379994,-44.40747512999951,53022.96667848 2025-06-12,05:29:55.000,163,11088245,114485,0,1749706194,13820.395759300001,-44.287639919995854,53022.94571712 2025-06-12,05:29:56.000,163,11088282,114525,0,1749706195,13819.9915807,-44.11846079999668,53022.96667848 2025-06-12,05:29:57.000,163,11088207,114485,0,1749706196,13819.668237819998,-43.93518341999879,53023.00161408001 2025-06-12,05:29:58.000,163,11088262,114445,0,1749706197,13819.371840179992,-43.751906040000904,53023.00161408001 2025-06-12,05:29:59.000,163,11088222,114885,0,1749706198,13819.129333019991,-43.49108822999551,53023.01558832 2025-06-12,05:30:00.000,163,11088209,114645,0,1749706199,13819.048497299991,-43.15977911999653,53023.00161408001 2025-06-12,05:30:01.000,163,11088204,114525,0,1749706200,13819.068706229991,-42.78617523000139,53022.98763984 2025-06-12,05:30:02.000,163,11088237,114605,0,1749706201,13819.129333019991,-42.35617829999683,53023.05751104 2025-06-12,05:30:03.000,163,11088140,114525,0,1749706202,13819.277531840002,-41.89093571999547,53023.05751104 2025-06-12,05:30:04.000,163,11088239,114605,0,1749706203,13819.499830069988,-41.46093878999818,53023.12039512001 2025-06-12,05:30:05.000,163,11088257,114685,0,1749706204,13819.708655679999,-41.016843600002176,53023.197253440005 2025-06-12,05:30:06.000,163,11088224,114605,0,1749706205,13819.93095391,-40.54455189000146,53023.27411176 2025-06-12,05:30:07.000,163,11088197,114645,0,1749706206,13820.13304321,-40.07226018000074,53023.316034480005 2025-06-12,05:30:08.000,163,11088207,114725,0,1749706207,13820.328396199991,-39.54357542999787,53023.378918559996 2025-06-12,05:30:09.000,163,11088160,114765,0,1749706208,13820.517012880002,-39.078332849996514,53023.462764 2025-06-12,05:30:10.000,163,11088184,114885,0,1749706209,13820.786465279998,-38.59899200999644,53023.53962232 2025-06-12,05:30:11.000,163,11088226,114485,0,1749706210,13821.096335539994,-38.17604420999851,53023.581545040004 2025-06-12,05:30:12.000,163,11088210,114525,0,1749706211,13821.40620579999,-37.71785075999651,53023.67237760001 2025-06-12,05:30:13.000,163,11088217,114565,0,1749706212,13821.716076060002,-37.35834513000009,53023.75622304 2025-06-12,05:30:14.000,163,11088175,114525,0,1749706213,13822.025946319998,-36.92129906999617,53023.82609424 2025-06-12,05:30:15.000,163,11088215,114605,0,1749706214,13822.32234395999,-36.4701547500008,53023.90993968001 2025-06-12,05:30:16.000,163,11088168,114605,0,1749706215,13822.57158743,-36.05425608000223,53023.96583664 2025-06-12,05:30:17.000,163,11088234,114725,0,1749706216,13822.814094590001,-35.68065218999982,53024.035707840005 2025-06-12,05:30:18.000,163,11088235,114725,0,1749706217,13822.942084479997,-35.314097429996764,53024.13352752 2025-06-12,05:30:19.000,163,11088259,114725,0,1749706218,13823.144173779998,-35.06032874999801,53024.24532144001 2025-06-12,05:30:20.000,163,11088151,114885,0,1749706219,13823.278899979989,-34.76426528999582,53024.32916688 2025-06-12,05:30:21.000,163,11088225,114725,0,1749706220,13823.40015355999,-34.482300089999626,53024.39205096001 2025-06-12,05:30:22.000,163,11088193,114525,0,1749706221,13823.46078034999,-34.18623662999744,53024.37807672 2025-06-12,05:30:23.000,163,11088249,114805,0,1749706222,13823.60897917,-33.86902577999717,53024.4758964 2025-06-12,05:30:24.000,163,11088217,114725,0,1749706223,13823.68307857999,-33.64345361999585,53024.53179336001 2025-06-12,05:30:25.000,163,11088226,114405,0,1749706224,13823.78412322999,-33.389684939997096,53024.57371608 2025-06-12,05:30:26.000,163,11088215,114725,0,1749706225,13823.797595849996,-33.17821104000177,53024.65057440001 2025-06-12,05:30:27.000,163,11088184,114645,0,1749706226,13823.85148633,-33.051326699998754,53024.720445599996 2025-06-12,05:30:28.000,163,11088157,114685,0,1749706227,13823.736969059995,-32.88214757999958,53024.76236832 2025-06-12,05:30:29.000,163,11088244,114405,0,1749706228,13823.64266071999,-32.72706671999913,53024.83223952 2025-06-12,05:30:30.000,163,11088187,114645,0,1749706229,13823.379944629989,-32.57198585999868,53024.88114936 2025-06-12,05:30:31.000,163,11088219,114885,0,1749706230,13823.171119019993,-32.43100325999694,53024.888136479996 2025-06-12,05:30:32.000,163,11088212,114805,0,1749706231,13822.995974960002,-32.26887326999713,53024.888136479996 2025-06-12,05:30:33.000,163,11088173,114405,0,1749706232,13822.814094590001,-32.13493980000203,53024.96499480001 2025-06-12,05:30:34.000,163,11088228,114365,0,1749706233,13822.56485111999,-32.001006329999655,53024.95800768 2025-06-12,05:30:35.000,163,11088176,114685,0,1749706234,13822.254980859994,-31.85297459999856,53024.97198192 2025-06-12,05:30:36.000,163,11088221,114565,0,1749706235,13821.924901669998,-31.697893739998108,53025.03486600001 2025-06-12,05:30:37.000,163,11088170,114645,0,1749706236,13821.567877239992,-31.535763749998296,53025.03486600001 2025-06-12,05:30:38.000,163,11088253,114525,0,1749706237,13821.26474328999,-31.380682889997843,53025.04884024 2025-06-12,05:30:39.000,163,11088221,114485,0,1749706238,13820.941400409989,-31.253798550002102,53025.041853120005 2025-06-12,05:30:40.000,163,11088198,114645,0,1749706239,13820.550694429992,-31.09871769000165,53025.111724320006 2025-06-12,05:30:41.000,163,11088212,114885,0,1749706240,13820.09262535,-30.915440309996484,53025.09775008 2025-06-12,05:30:42.000,163,11088197,114445,0,1749706241,13819.722128299989,-30.774457710002025,53025.13268568001 2025-06-12,05:30:43.000,163,11088262,114765,0,1749706242,13819.311213389992,-30.62642598000093,53025.16762128 2025-06-12,05:30:44.000,163,11088227,114845,0,1749706243,13818.839671689995,-30.46429599000112,53025.20255688001 2025-06-12,05:30:45.000,163,11088175,114765,0,1749706244,13818.314239509993,-30.295116870001948,53025.1746084 2025-06-12,05:30:46.000,163,11088243,114445,0,1749706245,13817.883115669996,-30.140036010001495,53025.27242808001 2025-06-12,05:30:47.000,163,11088232,115045,0,1749706246,13817.36441979999,-29.921512979999534,53025.30037656001 2025-06-12,05:30:48.000,163,11088231,114685,0,1749706247,13817.027604299998,-29.65364604000206,53025.44011896001 2025-06-12,05:30:49.000,163,11088246,114645,0,1749706248,13816.670579869991,-29.37872996999795,53025.41217048 2025-06-12,05:30:51.000,163,11088142,114405,0,1749706250,13815.949794699998,-28.976929559998098,53025.48902880001 2025-06-12,05:30:52.000,163,11088204,114645,0,1749706251,13815.586033959997,-28.751357399996778,53025.60082272 2025-06-12,05:30:53.000,163,11088223,114405,0,1749706252,13815.282900009996,-28.49758871999802,53025.64973256 2025-06-12,05:30:54.000,163,11088176,114365,0,1749706253,13814.912402959999,-28.28611481999542,53025.7685136 2025-06-12,05:30:55.000,163,11088207,114605,0,1749706254,13814.622741630003,-28.09578830999817,53025.831397680005 2025-06-12,05:30:56.000,163,11088188,114765,0,1749706255,13814.333080299992,-27.933658319998358,53025.98511432 2025-06-12,05:30:57.000,163,11088227,114565,0,1749706256,13814.09057313999,-27.799724849995982,53026.06197264 2025-06-12,05:30:58.000,163,11088207,114325,0,1749706257,13813.87501122,-27.665791380000883,53026.22966352 2025-06-12,05:30:59.000,163,11088180,114725,0,1749706258,13813.699867159994,-27.531857909998507,53026.34145744 2025-06-12,05:31:00.000,163,11088154,114565,0,1749706259,13813.659449299994,-27.419071830001485,53026.481199840004 2025-06-12,05:31:01.000,163,11088187,114965,0,1749706260,13813.639240369994,-27.249892710002314,53026.66286496001 2025-06-12,05:31:02.000,163,11088237,114885,0,1749706261,13813.713339779999,-27.165303149995452,53026.83055584001 2025-06-12,05:31:03.000,163,11088185,114565,0,1749706262,13813.87501122,-27.06661532999715,53026.99824672001 2025-06-12,05:31:04.000,163,11088234,114645,0,1749706263,13814.05015527999,-27.038418809999712,53027.20786032 2025-06-12,05:31:05.000,163,11088211,114805,0,1749706264,13814.1983541,-26.967927509998844,53027.42446104 2025-06-12,05:31:06.000,163,11088218,114725,0,1749706265,13814.440861260002,-26.86923969000054,53027.66202312 2025-06-12,05:31:07.000,163,11088202,114525,0,1749706266,13814.609269009998,-26.735306219998165,53027.87862384 2025-06-12,05:31:08.000,163,11088230,114525,0,1749706267,13814.764204139989,-26.629569270000502,53028.17208288001 2025-06-12,05:31:09.000,163,11088216,114485,0,1749706268,13814.885457719989,-26.580225359997712,53028.38868360001 2025-06-12,05:31:10.000,163,11088171,114365,0,1749706269,13815.03365654,-26.502684929997486,53028.62624568001 2025-06-12,05:31:11.000,163,11088194,114725,0,1749706270,13815.23574584,-26.43219362999662,53028.92669184 2025-06-12,05:31:12.000,163,11088233,114525,0,1749706271,13815.464780379996,-26.255965379998088,53029.136305440006 2025-06-12,05:31:13.000,163,11088182,114525,0,1749706272,13815.707287539997,-26.100884519997635,53029.41579024 2025-06-12,05:31:14.000,163,11088218,114645,0,1749706273,13815.842013740003,-25.995147569999972,53029.667326560004 2025-06-12,05:31:15.000,163,11088158,114845,0,1749706274,13815.990212559998,-25.945803659997182,53029.953798480004 2025-06-12,05:31:16.000,163,11088217,114565,0,1749706275,13816.091257209999,-25.924656269999105,53030.24725752 2025-06-12,05:31:17.000,163,11088172,114645,0,1749706276,13816.21251079,-25.896459750001668,53030.44988400001 2025-06-12,05:31:18.000,163,11088201,114405,0,1749706277,13816.40786377999,-25.875312359996315,53030.70840744 2025-06-12,05:31:19.000,163,11088205,114485,0,1749706278,13816.502172119996,-25.875312359996315,53030.99487936 2025-06-12,05:31:20.000,163,11088169,114645,0,1749706279,13816.57627153,-25.81891932000144,53031.176544480004 2025-06-12,05:31:21.000,163,11088145,114645,0,1749706280,13816.61668939,-25.762526279999292,53031.3931452 2025-06-12,05:31:22.000,163,11088204,114725,0,1749706281,13816.623425699996,-25.65678933000163,53031.66564288 2025-06-12,05:31:23.000,163,11088198,114565,0,1749706282,13816.589744149991,-25.54400324999733,53031.86128224001 2025-06-12,05:31:24.000,163,11088172,114525,0,1749706283,13816.54932628999,-25.515806729999895,53032.05692160001 2025-06-12,05:31:25.000,163,11088157,114525,0,1749706284,13816.44828163999,-25.536954119997972,53032.28050944 2025-06-12,05:31:26.000,163,11088193,114845,0,1749706285,13816.320291749995,-25.55105237999669,53032.4761488 2025-06-12,05:31:27.000,163,11088132,114805,0,1749706286,13816.172092929999,-25.699084109997784,53032.67877528001 2025-06-12,05:31:28.000,163,11088164,114525,0,1749706287,13816.017157799994,-25.72023149999586,53032.874414640006 2025-06-12,05:31:29.000,163,11088094,114525,0,1749706288,13815.895904219993,-25.811870190002082,53033.02813128 2025-06-12,05:31:30.000,163,11088176,114565,0,1749706289,13815.754441709993,-25.861214099997596,53033.18184792001 2025-06-12,05:31:31.000,163,11088201,114845,0,1749706290,13815.660133370002,-25.903508880001027,53033.3146032 2025-06-12,05:31:32.000,163,11088148,114685,0,1749706291,13815.471516689991,-26.02334408999741,53033.4543456 2025-06-12,05:31:33.000,163,11088197,114645,0,1749706292,13815.323317869996,-26.114982779996353,53033.5591524 2025-06-12,05:31:34.000,163,11088159,114485,0,1749706293,13815.19532798,-26.284161899995524,53033.71985616 2025-06-12,05:31:35.000,163,11088171,114685,0,1749706294,13815.020183919994,-26.4180953699979,53033.82466296001 2025-06-12,05:31:36.000,163,11088153,114725,0,1749706295,13814.851776169999,-26.552028840000276,53033.89453416 2025-06-12,05:31:37.000,163,11088147,114605,0,1749706296,13814.555378529993,-26.685962309995375,53034.0133152 2025-06-12,05:31:38.000,163,11088183,114365,0,1749706297,13814.218563030001,-26.841043169995828,53034.11812200001 2025-06-12,05:31:39.000,163,11088146,114765,0,1749706298,13813.83459336,-26.99612402999628,53034.1530576 2025-06-12,05:31:40.000,163,11088131,114885,0,1749706299,13813.491041549998,-27.165303149995452,53034.24389016 2025-06-12,05:31:41.000,163,11088198,114365,0,1749706300,13813.174434979992,-27.320384009995905,53034.32074848 2025-06-12,05:31:42.000,163,11088124,114645,0,1749706301,13812.81067423999,-27.50366139000107,53034.29978712 2025-06-12,05:31:43.000,163,11088145,114365,0,1749706302,13812.393023019999,-27.665791380000883,53034.35568408001 2025-06-12,05:31:44.000,163,11088159,114925,0,1749706303,13811.961899180002,-27.983002230001148,53034.40459392001 2025-06-12,05:31:45.000,163,11088206,114685,0,1749706304,13811.51730272,-28.356606119996286,53034.432542400005 2025-06-12,05:31:46.000,163,11088122,114645,0,1749706305,13810.964925300003,-28.77250479000213,53034.362671200004 2025-06-12,05:31:47.000,163,11088224,114445,0,1749706306,13810.385602639995,-29.160206939995987,53034.383632560006 2025-06-12,05:31:48.000,163,11088144,114485,0,1749706307,13809.759125809993,-29.5338108299984,53034.33472272001 2025-06-12,05:31:49.000,163,11088180,114565,0,1749706308,13809.166330529995,-29.858070809998026,53034.313761360005 2025-06-12,05:31:50.000,163,11088165,114645,0,1749706309,13808.560062629993,-30.22462557000108,53034.2229288 2025-06-12,05:31:51.000,163,11088115,114845,0,1749706310,13807.98073997,-30.64757336999901,53034.20196744 2025-06-12,05:31:52.000,163,11088205,114525,0,1749706311,13807.421626239993,-31.141012469997804,53034.06921216001 2025-06-12,05:31:53.000,163,11088140,114645,0,1749706312,13806.916402989991,-31.563960269995732,53034.027289440004 2025-06-12,05:31:54.000,163,11088226,114605,0,1749706313,13806.390970809989,-31.888220249995356,53033.91549552 2025-06-12,05:31:55.000,163,11088196,114565,0,1749706314,13805.852066009997,-32.20543109999562,53033.768766 2025-06-12,05:31:56.000,163,11088171,114565,0,1749706315,13805.42094217,-32.43100325999694,53033.73383040001 2025-06-12,05:31:57.000,163,11088084,114365,0,1749706316,13804.922455229993,-32.628378900000826,53033.62203648 2025-06-12,05:31:58.000,163,11088192,114525,0,1749706317,13804.40375936,-32.868049320000864,53033.43338424 2025-06-12,05:31:59.000,163,11088152,114525,0,1749706318,13803.784018839993,-33.1077197400009,53033.30062896001 2025-06-12,05:32:00.000,163,11088152,114725,0,1749706319,13803.211432489996,-33.41788146000181,53033.209796400006 2025-06-12,05:32:01.000,163,11088124,114245,0,1749706320,13802.638846139998,-33.72099404999608,53033.07704112 2025-06-12,05:32:02.000,163,11088161,114525,0,1749706321,13801.998896689991,-34.01705750999827,53032.972234320005 2025-06-12,05:32:03.000,163,11088116,114645,0,1749706322,13801.325265689993,-34.21443315000215,53032.82550480001 2025-06-12,05:32:04.000,163,11088202,114725,0,1749706323,13800.60448052,-34.35541574999661,53032.69973664001 2025-06-12,05:32:05.000,163,11088126,114765,0,1749706324,13799.802859629992,-34.482300089999626,53032.57396848 2025-06-12,05:32:06.000,163,11088180,114765,0,1749706325,13798.994502429989,-34.60213529999601,53032.39230336001 2025-06-12,05:32:07.000,163,11088129,114605,0,1749706326,13798.213090469995,-34.707872250000946,53032.19666400001 2025-06-12,05:32:08.000,163,11088109,114565,0,1749706327,13797.559668399997,-34.80656006999925,53032.02897312001 2025-06-12,05:32:09.000,163,11088182,114445,0,1749706328,13796.8860374,-34.947542670000985,53031.85429512 2025-06-12,05:32:10.000,163,11088068,114565,0,1749706329,13796.266296879992,-35.02508310000121,53031.68660424 2025-06-12,05:32:11.000,163,11088142,114565,0,1749706330,13795.72065576999,-35.123770919999515,53031.3931452 2025-06-12,05:32:12.000,163,11088114,114565,0,1749706331,13795.127860489993,-35.28590090999933,53031.22545432 2025-06-12,05:32:13.000,163,11088188,114845,0,1749706332,13794.54180151999,-35.33524482000212,53031.03680208 2025-06-12,05:32:14.000,163,11088121,114445,0,1749706333,13793.996160409988,-35.342293950001476,53030.89705968 2025-06-12,05:32:15.000,163,11088111,114365,0,1749706334,13793.47072823,-35.356392210000195,53030.673471840004 2025-06-12,05:32:16.000,163,11088113,114645,0,1749706335,13792.891405569993,-35.412785250002344,53030.4848196 2025-06-12,05:32:17.000,163,11088177,114205,0,1749706336,13792.31208291,-35.56081697999616,53030.24725752 2025-06-12,05:32:18.000,163,11088114,114725,0,1749706337,13791.739496559989,-35.82163479000155,53030.09354088001 2025-06-12,05:32:19.000,163,11088187,114485,0,1749706338,13791.180382829996,-36.04015781999624,53029.94681136001 2025-06-12,05:32:20.000,163,11088082,114285,0,1749706339,13790.668423269999,-36.2586808499982,53029.737197760005 2025-06-12,05:32:21.000,163,11088163,114685,0,1749706340,13790.183408949997,-36.41376170999865,53029.62540384 2025-06-12,05:32:22.000,163,11088090,114525,0,1749706341,13789.799439279996,-36.526547789995675,53029.450725840004 2025-06-12,05:32:23.000,163,11088138,114365,0,1749706342,13789.321161269989,-36.69572691000212,53029.331944800004 2025-06-12,05:32:24.000,163,11088137,114685,0,1749706343,13788.863092189997,-36.9635938499996,53029.15027968 2025-06-12,05:32:25.000,163,11088159,114605,0,1749706344,13788.35113263,-37.210313399998995,53029.02451152 2025-06-12,05:32:26.000,163,11088179,114485,0,1749706345,13787.899799860003,-37.49227859999519,53028.88476912 2025-06-12,05:32:27.000,163,11088149,114605,0,1749706346,13787.441730779996,-37.76014553999994,53028.800923680006 2025-06-12,05:32:28.000,163,11088139,114205,0,1749706347,13786.869144429998,-38.09850377999828,53028.70310400001 2025-06-12,05:32:29.000,163,11088073,114645,0,1749706348,13786.283085459996,-38.38046898000175,53028.69611688 2025-06-12,05:32:30.000,163,11088096,114805,0,1749706349,13785.697026489994,-38.73997460999817,53028.71009112 2025-06-12,05:32:31.000,163,11088136,114765,0,1749706350,13785.070549659991,-39.057185459998436,53028.62624568001 2025-06-12,05:32:32.000,163,11088120,114645,0,1749706351,13784.437336519994,-39.4096419599955,53028.563361600005 2025-06-12,05:32:33.000,163,11088094,114525,0,1749706352,13783.68960610999,-39.649312379995536,53028.52143888 2025-06-12,05:32:34.000,163,11088158,114445,0,1749706353,13782.955348319992,-39.79029497999727,53028.528426 2025-06-12,05:32:35.000,163,11088119,114565,0,1749706354,13782.20761790999,-39.9665232299958,53028.48650328001 2025-06-12,05:32:36.000,163,11088145,114725,0,1749706355,13781.466623809996,-40.12865321999561,53028.444580560004 2025-06-12,05:32:37.000,163,11088140,114365,0,1749706356,13780.739102329993,-40.41766754999844,53028.43759344001 2025-06-12,05:32:38.000,163,11088183,114525,0,1749706357,13780.004844539995,-40.71373101000063,53028.4236192 2025-06-12,05:32:39.000,163,11088158,114685,0,1749706358,13779.216696269992,-40.981597949998104,53028.353748 2025-06-12,05:32:40.000,163,11088062,114605,0,1749706359,13778.435284309999,-41.24946488999558,53028.26291544 2025-06-12,05:32:41.000,163,11088081,114485,0,1749706360,13777.754916999991,-41.50323357000161,53028.24894120001 2025-06-12,05:32:42.000,163,11088128,114725,0,1749706361,13777.088022309988,-41.76405137999973,53028.227979840005 2025-06-12,05:32:43.000,163,11088110,114725,0,1749706362,13776.46154548,-41.98962354000105,53028.20003136001 2025-06-12,05:32:44.000,163,11088142,114725,0,1749706363,13775.915904369998,-42.28568699999596,53028.158108640004 2025-06-12,05:32:45.000,163,11088062,114565,0,1749706364,13775.437626359992,-42.51830828999664,53028.130160160006 2025-06-12,05:32:46.000,163,11088121,114645,0,1749706365,13774.99976621,-42.74388044999796,53028.17208288001 2025-06-12,05:32:47.000,163,11088169,114485,0,1749706366,13774.595587609998,-42.92715782999585,53028.23496696 2025-06-12,05:32:48.000,163,11088086,114685,0,1749706367,13774.06341912,-43.096336950002296,53028.18605712 2025-06-12,05:32:49.000,163,11088114,114245,0,1749706368,13773.537986939999,-43.42059693000192,53028.18605712 2025-06-12,05:32:50.000,163,11088081,114365,0,1749706369,13772.978873209991,-43.72370951999619,53028.18605712 2025-06-12,05:32:51.000,163,11088093,114765,0,1749706370,13772.43323209999,-44.040920369996456,53028.227979840005 2025-06-12,05:32:52.000,163,11088064,114885,0,1749706371,13771.948217780002,-44.322885569999926,53028.19304424 2025-06-12,05:32:53.000,163,11088116,114365,0,1749706372,13771.530566559995,-44.64009642000019,53028.20003136001 2025-06-12,05:32:54.000,163,11088077,114485,0,1749706373,13771.018606999998,-44.9361598799951,53028.26990256001 2025-06-12,05:32:55.000,163,11088113,114765,0,1749706374,13770.499911129991,-45.17583029999514,53028.22099272001 2025-06-12,05:32:56.000,163,11088091,114405,0,1749706375,13770.021633119999,-45.40140245999646,53028.26990256001 2025-06-12,05:32:57.000,163,11088118,114645,0,1749706376,13769.469255700002,-45.68336765999993,53028.24894120001 2025-06-12,05:32:58.000,163,11088131,114685,0,1749706377,13768.92361459,-45.92303807999997,53028.25592832 2025-06-12,05:32:59.000,163,11088140,114685,0,1749706378,13768.485754439993,-46.07106981000106,53028.30483816 2025-06-12,05:33:00.000,163,11088064,114685,0,1749706379,13767.973794879996,-46.226150670001516,53028.31182528 2025-06-12,05:33:01.000,163,11088076,114445,0,1749706380,13767.461835319998,-46.40237892000005,53028.325799520004 2025-06-12,05:33:02.000,163,11088089,114605,0,1749706381,13766.882512659991,-46.55041065000114,53028.38169648 2025-06-12,05:33:03.000,163,11088111,114565,0,1749706382,13766.451388819994,-46.73368802999903,53028.40964496 2025-06-12,05:33:04.000,163,11088131,114765,0,1749706383,13766.080891769998,-46.818277589998615,53028.41663208001 2025-06-12,05:33:05.000,163,11088031,114845,0,1749706384,13765.804703059992,-46.96630931999971,53028.528426 2025-06-12,05:33:06.000,163,11088170,114805,0,1749706385,13765.616086379996,-47.1495866999976,53028.57034872 2025-06-12,05:33:07.000,163,11088081,114805,0,1749706386,13765.48136017999,-47.31876581999677,53028.5982972 2025-06-12,05:33:08.000,163,11088107,114485,0,1749706387,13765.31968873999,-47.48794493999594,53028.6681684 2025-06-12,05:33:09.000,163,11088071,114245,0,1749706388,13765.144544679999,-47.635976669997035,53028.71009112 2025-06-12,05:33:10.000,163,11088097,114725,0,1749706389,13764.982873239998,-47.8192540500022,53028.779962320004 2025-06-12,05:33:11.000,163,11088119,114525,0,1749706390,13764.780783939997,-47.924990999999864,53028.87079488001 2025-06-12,05:33:12.000,163,11088130,114365,0,1749706391,13764.497858919996,-48.07302273000096,53028.90573048 2025-06-12,05:33:13.000,163,11088097,114445,0,1749706392,13764.174516039995,-48.22105446000205,53029.02451152 2025-06-12,05:33:14.000,163,11088108,114765,0,1749706393,13763.871382089994,-48.326791409999714,53028.996563040004 2025-06-12,05:33:15.000,163,11088062,114565,0,1749706394,13763.622138619998,-48.47482314000081,53029.03149864 2025-06-12,05:33:16.000,163,11088138,114685,0,1749706395,13763.473939800002,-48.6581005199987,53029.03848576001 2025-06-12,05:33:17.000,163,11088060,114485,0,1749706396,13763.399840389997,-48.81318137999915,53029.14329256 2025-06-12,05:33:18.000,163,11088148,114565,0,1749706397,13763.265114189991,-48.88367268000002,53029.25508648001 2025-06-12,05:33:19.000,163,11088112,114485,0,1749706398,13763.137124299996,-48.98940962999768,53029.37386752001 2025-06-12,05:33:20.000,163,11088090,114525,0,1749706399,13763.0697612,-49.123343100000056,53029.42277736001 2025-06-12,05:33:21.000,163,11088087,114445,0,1749706400,13762.995661789995,-49.29957134999859,53029.499635680004 2025-06-12,05:33:22.000,163,11088101,114725,0,1749706401,13762.84072665999,-49.52514350999991,53029.62540384 2025-06-12,05:33:23.000,163,11088071,114525,0,1749706402,13762.652109979994,-49.771863059999305,53029.75815912001 2025-06-12,05:33:24.000,163,11088113,114725,0,1749706403,13762.436548059988,-49.96923869999591,53029.80008184001 2025-06-12,05:33:25.000,163,11088144,114685,0,1749706404,13762.241195069997,-50.20185998999659,53029.91886288 2025-06-12,05:33:26.000,163,11088040,114605,0,1749706405,13762.086259939992,-50.38513737000176,53030.0306568 2025-06-12,05:33:27.000,163,11088128,114365,0,1749706406,13761.978478979996,-50.56841474999965,53030.13546360001 2025-06-12,05:33:28.000,163,11088139,114685,0,1749706407,13761.81007123,-50.73054473999946,53030.275206 2025-06-12,05:33:29.000,163,11088127,114485,0,1749706408,13761.70229026999,-50.89972385999863,53030.38001280001 2025-06-12,05:33:30.000,163,11088081,114805,0,1749706409,13761.50020096999,-51.11119776000123,53030.49879384001 2025-06-12,05:33:31.000,163,11088153,114605,0,1749706410,13761.345265839998,-51.231032969997614,53030.54770368001 2025-06-12,05:33:32.000,163,11088066,114365,0,1749706411,13761.224012259998,-51.35791731000063,53030.694433200006 2025-06-12,05:33:33.000,163,11088091,114445,0,1749706412,13761.082549749997,-51.505949040001724,53030.792252880005 2025-06-12,05:33:34.000,163,11088052,114725,0,1749706413,13760.994977720002,-51.54824381999788,53030.911033920005 2025-06-12,05:33:35.000,163,11088068,114525,0,1749706414,13760.887196759992,-51.42135948000214,53030.98789224 2025-06-12,05:33:36.000,163,11088150,114525,0,1749706415,13760.745734249991,-51.29447513999912,53031.1136604 2025-06-12,05:33:37.000,163,11088067,114685,0,1749706416,13760.516699709995,-51.13939427999867,53031.246415680005 2025-06-12,05:33:38.000,163,11088048,114525,0,1749706417,13760.227038379999,-51.09709949999524,53031.35820960001 2025-06-12,05:33:39.000,163,11088076,114565,0,1749706418,13760.058630629988,-51.08300123999652,53031.47699064001 2025-06-12,05:33:40.000,163,11088115,114445,0,1749706419,13759.910431809993,-51.11824689000059,53031.6376944 2025-06-12,05:33:41.000,163,11088095,114565,0,1749706420,13759.937377050002,-51.13939427999867,53031.7774368 2025-06-12,05:33:42.000,163,11088038,114805,0,1749706421,13760.045158009998,-51.05480471999908,53031.97307616 2025-06-12,05:33:43.000,163,11088073,114645,0,1749706422,13760.051894319993,-50.9702151599995,53032.11281856 2025-06-12,05:33:44.000,163,11088082,114525,0,1749706423,13760.125993729998,-50.822183429998404,53032.28050944 2025-06-12,05:33:45.000,163,11088052,114685,0,1749706424,13760.139466349989,-50.638906050000514,53032.46217456001 2025-06-12,05:33:46.000,163,11088122,114645,0,1749706425,13760.227038379999,-50.43448127999727,53032.60191696 2025-06-12,05:33:47.000,163,11088075,114645,0,1749706426,13760.179884209989,-50.356940849997045,53032.78358208 2025-06-12,05:33:48.000,163,11088098,114525,0,1749706427,13760.193356829994,-50.27235128999746,53032.97922144 2025-06-12,05:33:49.000,163,11088085,114525,0,1749706428,13760.105784799998,-50.14546695000172,53033.21678352 2025-06-12,05:33:50.000,163,11088053,114605,0,1749706429,13759.957585980002,-49.96923869999591,53033.377487280006 2025-06-12,05:33:51.000,163,11088125,114685,0,1749706430,13759.802650849997,-49.8071087099961,53033.63601072001 2025-06-12,05:33:52.000,163,11088085,114445,0,1749706431,13759.667924649992,-49.74366654000187,53033.79671448 2025-06-12,05:33:53.000,163,11088084,114405,0,1749706432,13759.573616310001,-49.86350174999825,53034.04126368001 2025-06-12,05:33:54.000,163,11088066,114805,0,1749706433,13759.47257166,-50.06087739000213,53034.264851520005 2025-06-12,05:33:55.000,163,11088109,114525,0,1749706434,13759.176174019995,-50.27235128999746,53034.47446512001 2025-06-12,05:33:56.000,163,11088080,114725,0,1749706435,13758.933666859994,-50.55431649000093,53034.72600144 2025-06-12,05:33:57.000,163,11088140,114405,0,1749706436,13758.798940659988,-50.73054473999946,53034.96356352 2025-06-12,05:33:58.000,163,11088078,114565,0,1749706437,13758.650741839992,-50.808085169999686,53035.166189999996 2025-06-12,05:33:59.000,163,11088139,114445,0,1749706438,13758.394762060001,-50.84333081999648,53035.34086800001 2025-06-12,05:34:00.000,163,11088059,114565,0,1749706439,13758.12530965999,-50.94201864000206,53035.61336568 2025-06-12,05:34:01.000,163,11088122,114725,0,1749706440,13757.815439399994,-51.160541669996746,53035.80900504 2025-06-12,05:34:02.000,163,11088075,114525,0,1749706441,13757.465151279997,-51.47775251999701,53036.04656712 2025-06-12,05:34:03.000,163,11088098,114365,0,1749706442,13757.087917919991,-51.89365118999558,53036.277142080005 2025-06-12,05:34:04.000,163,11088058,114805,0,1749706443,13756.76457503999,-52.14741987000161,53036.43784584001 2025-06-12,05:34:05.000,163,11088108,114525,0,1749706444,13756.515331569994,-52.274304209997354,53036.675407919996 2025-06-12,05:34:06.000,163,11088123,114725,0,1749706445,13756.266088099997,-52.33774637999886,53036.87104728001 2025-06-12,05:34:07.000,163,11088070,114965,0,1749706446,13756.057262490001,-52.39413942000101,53036.98982832001 2025-06-12,05:34:08.000,163,11088055,114445,0,1749706447,13755.720446989995,-52.33774637999886,53037.213416160004 2025-06-12,05:34:09.000,163,11088092,114525,0,1749706448,13755.417313039994,-52.253156819999276,53037.42302976001 2025-06-12,05:34:10.000,163,11088120,114565,0,1749706449,13755.168069569998,-52.24610768999992,53037.68854032001 2025-06-12,05:34:11.000,163,11088090,115045,0,1749706450,13755.080497540002,-52.32364812000014,53037.84924408 2025-06-12,05:34:12.000,163,11088127,114605,0,1749706451,13755.073761229993,-52.485778109999956,53038.02392208001 2025-06-12,05:34:13.000,163,11088122,114525,0,1749706452,13755.093970159993,-52.69020287999592,53038.24750992 2025-06-12,05:34:14.000,163,11088123,114525,0,1749706453,13755.134388019993,-52.76774330999615,53038.49205912 2025-06-12,05:34:15.000,163,11088089,114885,0,1749706454,13755.060288610002,-52.951020690001315,53038.71564696001 2025-06-12,05:34:16.000,163,11088133,114365,0,1749706455,13755.107442779998,-53.077905029997055,53038.90429920001 2025-06-12,05:34:17.000,163,11088052,114605,0,1749706456,13755.134388019993,-53.20478937000007,53039.1139128 2025-06-12,05:34:18.000,163,11088121,114365,0,1749706457,13755.147860639998,-53.21888762999879,53039.33750064001 2025-06-12,05:34:19.000,163,11088131,114285,0,1749706458,13755.215223739993,-53.32462457999645,53039.60301120001 2025-06-12,05:34:20.000,163,11088081,114725,0,1749706459,13755.397104109994,-53.42331240000203,53039.847560400005 2025-06-12,05:34:21.000,163,11088097,114765,0,1749706460,13755.52509399999,-53.536098479999055,53040.07813536001 2025-06-12,05:34:22.000,163,11088131,114525,0,1749706461,13755.65308389,-53.62068803999864,53040.30871032 2025-06-12,05:34:23.000,163,11088123,114885,0,1749706462,13755.700238059995,-53.627737169998,53040.588195120006 2025-06-12,05:34:24.000,163,11088060,114685,0,1749706463,13755.74739222999,-53.57134412999585,53040.79780872001 2025-06-12,05:34:25.000,163,11088118,114445,0,1749706464,13755.72718329999,-53.57134412999585,53041.04235792001 2025-06-12,05:34:26.000,163,11088058,114605,0,1749706465,13755.57224817,-53.59954065000056,53041.23101016001 2025-06-12,05:34:27.000,163,11088100,114565,0,1749706466,13755.370158869999,-53.543147609998414,53041.51748208001 2025-06-12,05:34:28.000,163,11088118,114725,0,1749706467,13755.228696359998,-53.50085283000226,53041.71312144001 2025-06-12,05:34:29.000,163,11088098,114725,0,1749706468,13755.134388019993,-53.44445979000011,53041.91574792 2025-06-12,05:34:30.000,163,11088053,114725,0,1749706469,13755.100706470002,-53.493803699995624,53042.17427136 2025-06-12,05:34:31.000,163,11088116,114645,0,1749706470,13755.161333259988,-53.7405232500023,53042.41882056 2025-06-12,05:34:32.000,163,11088058,114565,0,1749706471,13755.201751119988,-53.980193670002336,53042.62144704001 2025-06-12,05:34:33.000,163,11088111,114605,0,1749706472,13755.296059459994,-54.31150278000132,53042.796125040004 2025-06-12,05:34:34.000,163,11088089,114605,0,1749706473,13755.42404934999,-54.60051710999687,53043.082596960005 2025-06-12,05:34:35.000,163,11088095,114725,0,1749706474,13755.61266603,-54.82608926999819,53043.31317192001 2025-06-12,05:34:36.000,163,11088118,114765,0,1749706475,13755.75412854,-54.974120999999286,53043.50182416 2025-06-12,05:34:37.000,163,11088090,114445,0,1749706476,13755.85517319,-55.037563170000794,53043.73239912 2025-06-12,05:34:38.000,163,11088048,114405,0,1749706477,13755.848436879991,-55.07985794999695,53043.990922560006 2025-06-12,05:34:39.000,163,11088091,114365,0,1749706478,13755.68676543999,-55.15034924999782,53044.24944600001 2025-06-12,05:34:40.000,163,11088112,114485,0,1749706479,13755.50488506999,-55.17854576999525,53044.48700808001 2025-06-12,05:34:41.000,163,11088055,114405,0,1749706480,13755.316268389994,-55.171496639995894,53044.7385444 2025-06-12,05:34:42.000,163,11088114,114645,0,1749706481,13755.215223739993,-55.24903706999612,53044.96213224 2025-06-12,05:34:43.000,163,11088083,114685,0,1749706482,13755.107442779998,-55.2349388099974,53045.17873296 2025-06-12,05:34:44.000,163,11088095,114565,0,1749706483,13754.979452890002,-55.432314450001286,53045.3673852 2025-06-12,05:34:45.000,163,11088075,114645,0,1749706484,13754.831254069992,-55.679034000000684,53045.61892152001 2025-06-12,05:34:46.000,163,11088154,114485,0,1749706485,13754.69652787,-56.031490499997744,53045.84250936 2025-06-12,05:34:47.000,163,11088124,114605,0,1749706486,13754.61569215,-56.33460308999929,53046.14295552001 2025-06-12,05:34:48.000,163,11088104,114725,0,1749706487,13754.642637389996,-56.52492959999654,53046.387504720005 2025-06-12,05:34:49.000,163,11088056,114685,0,1749706488,13754.763890969996,-56.68705958999635,53046.653015280004 2025-06-12,05:34:50.000,163,11088064,114445,0,1749706489,13754.986189199997,-56.75050175999786,53046.86262888001 2025-06-12,05:34:51.000,163,11088080,114525,0,1749706490,13755.269114219998,-56.79984567000065,53047.1141652 2025-06-12,05:34:52.000,163,11088029,114685,0,1749706491,13755.60592971999,-56.80689480000001,53047.344740160006 2025-06-12,05:34:53.000,163,11088106,114565,0,1749706492,13755.942745219996,-56.75755088999722,53047.561340880005 2025-06-12,05:34:54.000,163,11088080,114725,0,1749706493,13756.333451199993,-56.68705958999635,53047.81986432001 2025-06-12,05:34:55.000,163,11088123,114565,0,1749706494,13756.72415717999,-56.55312612000125,53048.12031048 2025-06-12,05:34:56.000,163,11088104,114485,0,1749706495,13757.05423637,-56.40509439000016,53048.45569224 2025-06-12,05:34:57.000,163,11088079,114605,0,1749706496,13757.384315559997,-56.33460308999929,53048.686267200006 2025-06-12,05:34:58.000,163,11088062,114525,0,1749706497,13757.687449509998,-56.2852591799965,53049.02863608 2025-06-12,05:34:59.000,163,11088104,114725,0,1749706498,13757.936692979994,-56.257062659999065,53049.405940560006 2025-06-12,05:35:00.000,163,11088072,114405,0,1749706499,13758.20614537999,-56.214767879995634,53049.71337384001 2025-06-12,05:35:01.000,163,11088076,114485,0,1749706500,13758.495806710001,-56.1513257100014,53050.055742720004 2025-06-12,05:35:02.000,163,11088050,114685,0,1749706501,13758.933666859994,-56.031490499997744,53050.412085840006 2025-06-12,05:35:03.000,163,11088102,114645,0,1749706502,13759.48604427999,-55.92575355000008,53050.70554488 2025-06-12,05:35:04.000,163,11088061,114885,0,1749706503,13760.139466349989,-55.75657443000091,53051.061888000004 2025-06-12,05:35:05.000,163,11088068,114525,0,1749706504,13760.826569969991,-55.608542699999816,53051.43919248001 2025-06-12,05:35:06.000,163,11088134,114605,0,1749706505,13761.466519419999,-55.48870748999616,53051.80950984 2025-06-12,05:35:07.000,163,11088067,114565,0,1749706506,13762.099732559996,-55.36887227999978,53052.19380144 2025-06-12,05:35:08.000,163,11088085,114525,0,1749706507,13762.732945699994,-55.157398379997176,53052.56411880001 2025-06-12,05:35:09.000,163,11088048,114445,0,1749706508,13763.413313010002,-55.00936664999608,53052.96238464 2025-06-12,05:35:10.000,163,11088102,114325,0,1749706509,13763.97916304999,-54.86838405000162,53053.360650480005 2025-06-12,05:35:11.000,163,11088029,114685,0,1749706510,13764.443968439991,-54.76969622999604,53053.78686480001 2025-06-12,05:35:12.000,163,11088090,114685,0,1749706511,13764.928982759993,-54.70625406000181,53054.14320792001 2025-06-12,05:35:13.000,163,11088045,114525,0,1749706512,13765.40726077,-54.804941880000115,53054.54846088001 2025-06-12,05:35:14.000,163,11088110,114365,0,1749706513,13766.067419149993,-54.94592448000185,53054.95371384 2025-06-12,05:35:15.000,163,11088102,114565,0,1749706514,13766.862303729991,-55.037563170000794,53055.40088952 2025-06-12,05:35:16.000,163,11088122,114525,0,1749706515,13767.690869859995,-55.15034924999782,53055.7432584 2025-06-12,05:35:17.000,163,11088042,114925,0,1749706516,13768.465545509993,-55.32657749999635,53056.13453712001 2025-06-12,05:35:18.000,163,11088077,114725,0,1749706517,13769.071813409995,-55.50280575000215,53056.5817128 2025-06-12,05:35:19.000,163,11088124,114645,0,1749706518,13769.651136070002,-55.679034000000684,53056.952030160006 2025-06-12,05:35:20.000,163,11088059,114605,0,1749706519,13770.11594145999,-55.841163990000496,53057.36427024 2025-06-12,05:35:21.000,163,11088108,114645,0,1749706520,13770.654846259997,-56.00329398000031,53057.78349744001 2025-06-12,05:35:22.000,163,11088016,114565,0,1749706521,13771.187014749994,-56.14427658000204,53058.104904960004 2025-06-12,05:35:23.000,163,11088083,114725,0,1749706522,13771.786546340001,-56.27116091999778,53058.51714504 2025-06-12,05:35:24.000,163,11088045,114725,0,1749706523,13772.285033279994,-56.38394700000208,53058.85951392 2025-06-12,05:35:25.000,163,11088103,114405,0,1749706524,13772.75657497999,-56.602470029996766,53059.22284416001 2025-06-12,05:35:26.000,163,11088041,114685,0,1749706525,13773.241589299992,-56.849189579996164,53059.5512388 2025-06-12,05:35:27.000,163,11088083,114885,0,1749706526,13773.77375778999,-57.08181086999684,53059.92155616001 2025-06-12,05:35:28.000,163,11088115,114485,0,1749706527,13774.292453659997,-57.250989989996015,53060.34078336 2025-06-12,05:35:29.000,163,11088087,115045,0,1749706528,13774.89198524999,-57.37787432999903,53060.64821664 2025-06-12,05:35:30.000,163,11088043,114485,0,1749706529,13775.424153740001,-57.46246388999862,53061.025521120006 2025-06-12,05:35:31.000,163,11088059,114605,0,1749706530,13775.909168059989,-57.55410257999756,53061.360902880006 2025-06-12,05:35:32.000,163,11088078,114445,0,1749706531,13776.36050083,-57.63869213999715,53061.696284640006 2025-06-12,05:35:33.000,163,11088070,114525,0,1749706532,13776.744470500002,-57.78672386999824,53062.066602 2025-06-12,05:35:34.000,163,11088124,114605,0,1749706533,13777.155385409998,-57.85721516999911,53062.40897088001 2025-06-12,05:35:35.000,163,11088053,114445,0,1749706534,13777.47872829,-57.927706469999976,53062.71640416 2025-06-12,05:35:36.000,163,11088123,114405,0,1749706535,13777.936797369992,-57.878362559997186,53063.05877304001 2025-06-12,05:35:37.000,163,11088090,114565,0,1749706536,13778.401602759994,-57.85016603999975,53063.352232080004 2025-06-12,05:35:38.000,163,11088109,114605,0,1749706537,13778.987661729996,-57.927706469999976,53063.6736396 2025-06-12,05:35:39.000,163,11088067,114765,0,1749706538,13779.445730809988,-58.110983849997865,53063.98806000001 2025-06-12,05:35:40.000,163,11088123,114565,0,1749706539,13779.70844689999,-58.39999818000069,53064.28850616 2025-06-12,05:35:41.000,163,11088034,114525,0,1749706540,13779.81622786,-58.745405549998395,53064.547029600006 2025-06-12,05:35:42.000,163,11088099,114525,0,1749706541,13779.91727251,-59.04851813999994,53064.86843712 2025-06-12,05:35:43.000,163,11088125,114485,0,1749706542,13780.01831716,-59.29523768999934,53065.196831760004 2025-06-12,05:35:44.000,163,11088033,114405,0,1749706543,13780.045262399995,-59.429171160001715,53065.40644536001 2025-06-12,05:35:45.000,163,11088083,114645,0,1749706544,13780.07894395,-59.619497669998964,53065.66496880001 2025-06-12,05:35:46.000,163,11088080,114645,0,1749706545,13780.07220763999,-59.788676789998135,53065.92349224 2025-06-12,05:35:47.000,163,11088130,114445,0,1749706546,13780.126098119996,-59.88736460999644,53066.11214448 2025-06-12,05:35:48.000,163,11088029,114445,0,1749706547,13780.260824320001,-59.90851200000179,53066.30778384 2025-06-12,05:35:49.000,163,11088106,114685,0,1749706548,13780.449440999997,-59.8944137399958,53066.53137168001 2025-06-12,05:35:50.000,163,11088059,114525,0,1749706549,13780.543749340002,-59.90146286999516,53066.76893376001 2025-06-12,05:35:51.000,163,11088122,114725,0,1749706550,13780.665002919988,-59.92965938999987,53066.98553448001 2025-06-12,05:35:52.000,163,11088040,114365,0,1749706551,13780.705420779988,-59.93670851999923,53067.21610944 2025-06-12,05:35:53.000,163,11088081,114565,0,1749706552,13780.846883289989,-59.971954169996025,53067.47463288 2025-06-12,05:35:54.000,163,11088063,114725,0,1749706553,13780.99508211,-59.957855909997306,53067.677259359996 2025-06-12,05:35:55.000,163,11088109,114485,0,1749706554,13781.10959937999,-59.92965938999987,53067.8659116 2025-06-12,05:35:56.000,163,11088051,114325,0,1749706555,13781.365579159996,-59.88736460999644,53068.09648656 2025-06-12,05:35:57.000,163,11088113,114445,0,1749706556,13781.560932150001,-59.80277504999685,53068.215267600004 2025-06-12,05:35:58.000,163,11088095,114845,0,1749706557,13781.668713109997,-59.612448539999605,53068.47379104001 2025-06-12,05:35:59.000,163,11088015,114525,0,1749706558,13781.864066099988,-59.379827249998925,53068.669430400005 2025-06-12,05:36:00.000,163,11088083,114645,0,1749706559,13782.153727429999,-59.16835334999632,53068.92795384001 2025-06-12,05:36:01.000,163,11088094,114445,0,1749706560,13782.27498101,-59.0908129199961,53069.13756744 2025-06-12,05:36:02.000,163,11088107,114565,0,1749706561,13782.47033399999,-59.10491118000209,53069.340193920005 2025-06-12,05:36:03.000,163,11088060,114445,0,1749706562,13782.37602566,-59.25294290999591,53069.56378176 2025-06-12,05:36:04.000,163,11088127,114525,0,1749706563,13782.342344109995,-59.34458160000213,53069.8223052 2025-06-12,05:36:05.000,163,11088001,114365,0,1749706564,13782.42991613999,-59.42212202999508,53070.01794456 2025-06-12,05:36:06.000,163,11088108,114485,0,1749706565,13782.638741750001,-59.436220290001074,53070.276468000004 2025-06-12,05:36:07.000,163,11088040,114645,0,1749706566,13782.901457840002,-59.31638507999742,53070.43717176001 2025-06-12,05:36:08.000,163,11088081,114365,0,1749706567,13783.157437619993,-59.23884464999719,53070.60486264001 2025-06-12,05:36:09.000,163,11088050,114365,0,1749706568,13783.379735849994,-59.10491118000209,53070.82845048 2025-06-12,05:36:10.000,163,11088045,114765,0,1749706569,13783.60877038999,-58.978026839999075,53070.94024440001 2025-06-12,05:36:11.000,163,11088122,114565,0,1749706570,13783.878222790001,-58.921633799996926,53071.16383224 2025-06-12,05:36:12.000,163,11088061,114525,0,1749706571,13784.100521020002,-58.928682929996285,53071.31754888 2025-06-12,05:36:13.000,163,11088112,114445,0,1749706572,13784.376709729993,-58.99212509999779,53071.52716248 2025-06-12,05:36:14.000,163,11088027,114405,0,1749706573,13784.538381169994,-58.985075969998434,53071.736776080004 2025-06-12,05:36:15.000,163,11088083,114525,0,1749706574,13784.740470469995,-58.921633799996926,53071.84158288 2025-06-12,05:36:16.000,163,11088031,114525,0,1749706575,13784.90887821999,-58.745405549998395,53072.023248000005 2025-06-12,05:36:17.000,163,11088045,114765,0,1749706576,13785.151385379992,-58.58327555999858,53072.20491312 2025-06-12,05:36:18.000,163,11088034,114485,0,1749706577,13785.387156229997,-58.47048948000156,53072.31670704 2025-06-12,05:36:19.000,163,11088072,114725,0,1749706578,13785.656608629994,-58.392949050001334,53072.50535928 2025-06-12,05:36:20.000,163,11088067,114725,0,1749706579,13785.78459851999,-58.37885078999534,53072.596191840006 2025-06-12,05:36:21.000,163,11088064,114565,0,1749706580,13785.92606102999,-58.44229295999685,53072.78484408001 2025-06-12,05:36:22.000,163,11088074,114525,0,1749706581,13786.05405092,-58.526882519996434,53072.910612240004 2025-06-12,05:36:23.000,163,11088015,114285,0,1749706582,13786.23593129,-58.65376685999945,53073.02240616001 2025-06-12,05:36:24.000,163,11088097,114765,0,1749706583,13786.424547969997,-58.745405549998395,53073.148174320006 2025-06-12,05:36:25.000,163,11088030,114605,0,1749706584,13786.640109890002,-58.85819162999542,53073.23900688001 2025-06-12,05:36:26.000,163,11088090,114725,0,1749706585,13786.923034909989,-58.86524076000205,53073.413684880004 2025-06-12,05:36:27.000,163,11088051,114445,0,1749706586,13787.19248731,-58.88638815000013,53073.60932424 2025-06-12,05:36:28.000,163,11088070,114605,0,1749706587,13787.41478554,-58.970977709999715,53073.72111816001 2025-06-12,05:36:29.000,163,11088131,114285,0,1749706588,13787.448467089991,-59.034419880001224,53073.85387344 2025-06-12,05:36:30.000,163,11088114,114605,0,1749706589,13787.381103989996,-59.0908129199961,53074.02855144001 2025-06-12,05:36:31.000,163,11088061,114485,0,1749706590,13787.360895059996,-59.196549870001036,53074.14034536 2025-06-12,05:36:32.000,163,11088064,114565,0,1749706591,13787.515830190001,-59.28113943000062,53074.28008776 2025-06-12,05:36:33.000,163,11088008,114725,0,1749706592,13787.792018899992,-59.400974639997,53074.31502336001 2025-06-12,05:36:34.000,163,11088064,114885,0,1749706593,13788.135570709994,-59.400974639997,53074.52463696 2025-06-12,05:36:35.000,163,11088101,114685,0,1749706594,13788.519540379995,-59.372778119999566,53074.68534072 2025-06-12,05:36:36.000,163,11088034,114725,0,1749706595,13788.903510049997,-59.36572899000021,53074.84604448001 2025-06-12,05:36:37.000,163,11088079,114725,0,1749706596,13789.307688649998,-59.23884464999719,53074.992774000006 2025-06-12,05:36:38.000,163,11088006,114605,0,1749706597,13789.70513093999,-59.196549870001036,53075.19540048 2025-06-12,05:36:39.000,163,11088093,114685,0,1749706598,13790.075627990002,-59.147205959998246,53075.39103984 2025-06-12,05:36:40.000,163,11088086,114605,0,1749706599,13790.446125039998,-59.08376378999674,53075.62860192 2025-06-12,05:36:41.000,163,11088067,114645,0,1749706600,13790.68189588999,-59.06966552999802,53075.810267040004 2025-06-12,05:36:42.000,163,11088063,114685,0,1749706601,13790.877248879995,-59.07671465999738,53076.04084200001 2025-06-12,05:36:43.000,163,11088066,114565,0,1749706602,13791.086074489991,-59.18245161000232,53076.24346848 2025-06-12,05:36:44.000,163,11088076,114725,0,1749706603,13791.355526890002,-59.24589377999655,53076.43910784 2025-06-12,05:36:45.000,163,11088007,114405,0,1749706604,13791.631715599993,-59.27409030000126,53076.6347472 2025-06-12,05:36:46.000,163,11088076,114605,0,1749706605,13792.10999361,-59.14015682999889,53076.87230928 2025-06-12,05:36:47.000,163,11088030,114565,0,1749706606,13792.520908519997,-58.970977709999715,53077.07493576001 2025-06-12,05:36:48.000,163,11088062,114405,0,1749706607,13793.03960438999,-58.787700330001826,53077.2286524 2025-06-12,05:36:49.000,163,11087986,114365,0,1749706608,13793.578509189996,-58.66081598999881,53077.48018872001 2025-06-12,05:36:50.000,163,11088066,114605,0,1749706609,13794.083732439998,-58.61852120999538,53077.675828080006 2025-06-12,05:36:51.000,163,11088017,114885,0,1749706610,13794.46096579999,-58.5973738199973,53077.9273644 2025-06-12,05:36:52.000,163,11088094,114485,0,1749706611,13794.797781299996,-58.58327555999858,53078.11601664 2025-06-12,05:36:53.000,163,11088080,114605,0,1749706612,13795.087442629992,-58.569177299999865,53078.31864312001 2025-06-12,05:36:54.000,163,11088079,114485,0,1749706613,13795.437730749989,-58.526882519996434,53078.48633400001 2025-06-12,05:36:55.000,163,11088008,114645,0,1749706614,13795.90927245,-58.47753861000092,53078.6959476 2025-06-12,05:36:56.000,163,11088072,114725,0,1749706615,13796.387550459993,-58.526882519996434,53078.88459984 2025-06-12,05:36:57.000,163,11088067,114605,0,1749706616,13796.91971894999,-58.61147207999602,53079.03831648001 2025-06-12,05:36:58.000,163,11088043,115045,0,1749706617,13797.397996959997,-58.689012509996246,53079.24793008 2025-06-12,05:36:59.000,163,11088036,114405,0,1749706618,13797.835857109989,-58.70311077000224,53079.44356944001 2025-06-12,05:37:00.000,163,11088043,114365,0,1749706619,13798.17940891999,-58.72425816000032,53079.58331184 2025-06-12,05:37:01.000,163,11088068,114525,0,1749706620,13798.624005379992,-58.73130728999968,53079.834848160004 2025-06-12,05:37:02.000,163,11088005,114765,0,1749706621,13799.021447669998,-58.794749460001185,53080.1283072 2025-06-12,05:37:03.000,163,11088002,114685,0,1749706622,13799.45930781999,-58.8088477199999,53080.240101120005 2025-06-12,05:37:04.000,163,11087998,114605,0,1749706623,13799.802859629992,-58.77360206999583,53080.49862456001 2025-06-12,05:37:05.000,163,11088096,114485,0,1749706624,13800.186829299993,-58.794749460001185,53080.72919952 2025-06-12,05:37:06.000,163,11087984,114605,0,1749706625,13800.47649062999,-58.77360206999583,53080.87592904 2025-06-12,05:37:07.000,163,11088072,114645,0,1749706626,13800.7257341,-58.794749460001185,53081.09951688001 2025-06-12,05:37:08.000,163,11088069,114565,0,1749706627,13801.042340669992,-58.78065119999519,53081.27419488 2025-06-12,05:37:09.000,163,11088054,114525,0,1749706628,13801.318529379998,-58.72425816000032,53081.47682136 2025-06-12,05:37:10.000,163,11088028,114565,0,1749706629,13801.459991889998,-58.569177299999865,53081.60957664 2025-06-12,05:37:11.000,163,11088016,114485,0,1749706630,13801.628399639994,-58.4634403500022,53081.8750872 2025-06-12,05:37:12.000,163,11088060,114525,0,1749706631,13801.891115729995,-58.385899920001975,53082.09867504 2025-06-12,05:37:13.000,163,11088008,114525,0,1749706632,13802.227931230002,-58.32245775000047,53082.21745608 2025-06-12,05:37:14.000,163,11088032,114565,0,1749706633,13802.686000309994,-58.392949050001334,53082.4340568 2025-06-12,05:37:15.000,163,11088019,114485,0,1749706634,13803.17775093999,-58.47753861000092,53082.62270904 2025-06-12,05:37:16.000,163,11088098,114085,0,1749706635,13803.676237879998,-58.519833389997075,53082.86027112 2025-06-12,05:37:17.000,163,11088020,114605,0,1749706636,13804.21514267999,-58.66081598999881,53083.00700064 2025-06-12,05:37:18.000,163,11088039,114725,0,1749706637,13804.733838549997,-58.78065119999519,53083.22360136 2025-06-12,05:37:19.000,163,11088004,114685,0,1749706638,13805.185171319994,-58.87933902000077,53083.44020208 2025-06-12,05:37:20.000,163,11088003,114485,0,1749706639,13805.54219575,-59.00622335999651,53083.593918720006 2025-06-12,05:37:21.000,163,11088062,114685,0,1749706640,13805.852066009997,-59.14015682999889,53083.859429280004 2025-06-12,05:37:22.000,163,11088024,114525,0,1749706641,13806.168672579988,-59.28113943000062,53084.06904288001 2025-06-12,05:37:23.000,163,11088020,114445,0,1749706642,13806.485279149994,-59.42212202999508,53084.243720880004 2025-06-12,05:37:24.000,163,11088041,114605,0,1749706643,13806.82209465,-59.47146593999787,53084.46730872 2025-06-12,05:37:25.000,163,11088059,114565,0,1749706644,13807.233009559997,-59.57720288999553,53084.648973840005 2025-06-12,05:37:26.000,163,11088042,114525,0,1749706645,13807.515934579998,-59.72523461999663,53084.85858744001 2025-06-12,05:37:27.000,163,11088112,114645,0,1749706646,13807.765178049995,-59.830971570001566,53085.09614952001 2025-06-12,05:37:28.000,163,11088074,114485,0,1749706647,13808.027894139996,-59.92965938999987,53085.29178888001 2025-06-12,05:37:29.000,163,11088084,114885,0,1749706648,13808.263664990001,-60.028347209998174,53085.45249264 2025-06-12,05:37:30.000,163,11088042,114805,0,1749706649,13808.593744179998,-60.141133289995196,53085.64114488 2025-06-12,05:37:31.000,163,11088046,114365,0,1749706650,13808.944032299994,-60.373754579995875,53085.84377136001 2025-06-12,05:37:32.000,163,11088061,114445,0,1749706651,13809.348210899996,-60.76145672999701,53086.03242360001 2025-06-12,05:37:33.000,163,11088035,114725,0,1749706652,13809.745653190002,-61.071618449997914,53086.23505008 2025-06-12,05:37:34.000,163,11088084,114445,0,1749706653,13810.183513339995,-61.276043220001156,53086.43068944 2025-06-12,05:37:35.000,163,11088050,114685,0,1749706654,13810.601164560001,-61.37473103999946,53086.67523864 2025-06-12,05:37:36.000,163,11088083,114365,0,1749706655,13811.065969949988,-61.409976689996256,53086.84991664001 2025-06-12,05:37:37.000,163,11088019,114605,0,1749706656,13811.51056640999,-61.522762770000554,53087.01760752001 2025-06-12,05:37:38.000,163,11087988,114605,0,1749706657,13811.995580729992,-61.698991019999085,53087.2901052 2025-06-12,05:37:39.000,163,11087994,114725,0,1749706658,13812.271769439998,-61.98095621999528,53087.48574456 2025-06-12,05:37:40.000,163,11088099,114725,0,1749706659,13812.440177189994,-62.31226533000154,53087.744268 2025-06-12,05:37:41.000,163,11088039,114885,0,1749706660,13812.581639699994,-62.62242704999517,53087.97484296001 2025-06-12,05:37:42.000,163,11088044,114565,0,1749706661,13812.81741055,-62.80570443000033,53088.27528912 2025-06-12,05:37:43.000,163,11088024,114525,0,1749706662,13813.080126640001,-62.89734311999928,53088.49188984 2025-06-12,05:37:44.000,163,11088034,114565,0,1749706663,13813.491041549998,-62.974883549999504,53088.70849056 2025-06-12,05:37:45.000,163,11088061,114445,0,1749706664,13813.841329669995,-63.07357136999781,53088.98797536 2025-06-12,05:37:46.000,163,11088039,114365,0,1749706665,13814.13772731,-63.17225918999611,53089.24649880001 2025-06-12,05:37:47.000,163,11088094,114605,0,1749706666,13814.339816610001,-63.186357450002106,53089.50502224001 2025-06-12,05:37:48.000,163,11088094,114605,0,1749706667,13814.595796389993,-63.21455396999954,53089.79149416001 2025-06-12,05:37:49.000,163,11088041,114525,0,1749706668,13814.878721409994,-63.137013539999316,53090.00110776 2025-06-12,05:37:50.000,163,11088011,114685,0,1749706669,13815.141437499995,-63.144062669998675,53090.18976 2025-06-12,05:37:51.000,163,11088074,114445,0,1749706670,13815.35699942,-63.24275048999698,53090.49719328 2025-06-12,05:37:52.000,163,11088045,114525,0,1749706671,13815.612979199992,-63.383733089998714,53090.72078112 2025-06-12,05:37:53.000,163,11088001,114725,0,1749706672,13815.788123259998,-63.595206990001316,53090.888472 2025-06-12,05:37:54.000,163,11088093,114164,0,1749706673,13815.922849459988,-63.82077914999536,53091.13302120001 2025-06-12,05:37:55.000,163,11088011,114685,0,1749706674,13816.057575659994,-63.98995827000181,53091.36359616 2025-06-12,05:37:56.000,163,11088086,114645,0,1749706675,13816.178829239994,-64.14503913000226,53091.53128704 2025-06-12,05:37:57.000,163,11088032,114565,0,1749706676,13816.199038169994,-64.29307085999608,53091.82474608 2025-06-12,05:37:58.000,163,11088054,114445,0,1749706677,13816.138411379994,-64.3706112899963,53091.957501360004 2025-06-12,05:37:59.000,163,11088028,114365,0,1749706678,13816.003685179989,-64.44110258999717,53092.174102080004 2025-06-12,05:38:00.000,163,11088055,114485,0,1749706679,13815.889167909998,-64.49749562999932,53092.35576720001 2025-06-12,05:38:01.000,163,11088033,114365,0,1749706680,13815.707287539997,-64.60323257999698,53092.54441944 2025-06-12,05:38:02.000,163,11087986,114645,0,1749706681,13815.532143479992,-64.71601866000128,53092.67018760001 2025-06-12,05:38:03.000,163,11088036,114685,0,1749706682,13815.437835140001,-64.82175560999895,53092.8798012 2025-06-12,05:38:04.000,163,11087991,114485,0,1749706683,13815.303108939996,-64.9768364699994,53092.97063376 2025-06-12,05:38:05.000,163,11088032,114525,0,1749706684,13815.2761637,-65.13896645999921,53093.10338904001 2025-06-12,05:38:06.000,163,11088046,114445,0,1749706685,13815.21553691,-65.26585080000223,53093.31300264001 2025-06-12,05:38:07.000,163,11088062,114645,0,1749706686,13815.28963631999,-65.32929296999646,53093.417809440005 2025-06-12,05:38:08.000,163,11088054,114485,0,1749706687,13815.26942738999,-65.40683339999669,53093.57851320001 2025-06-12,05:38:09.000,163,11088067,114605,0,1749706688,13815.26942738999,-65.37158774999989,53093.7182556 2025-06-12,05:38:10.000,163,11088016,114645,0,1749706689,13815.20880059999,-65.26585080000223,53093.86498512001 2025-06-12,05:38:11.000,163,11088075,114605,0,1749706690,13815.09428333,-65.23765427999751,53093.97677904 2025-06-12,05:38:12.000,163,11088040,114645,0,1749706691,13815.0740744,-65.25175253999623,53094.12350856 2025-06-12,05:38:13.000,163,11087990,114645,0,1749706692,13815.101019639995,-65.30109644999902,53094.207354000006 2025-06-12,05:38:14.000,163,11088036,114445,0,1749706693,13815.16838273999,-65.34339122999518,53094.382032 2025-06-12,05:38:15.000,163,11088031,114445,0,1749706694,13815.33679049,-65.48437382999691,53094.50081304 2025-06-12,05:38:16.000,163,11088069,114645,0,1749706695,13815.410889899991,-65.54781599999842,53094.58465848001 2025-06-12,05:38:17.000,163,11088011,114445,0,1749706696,13815.431098829991,-65.68879860000015,53094.74536224 2025-06-12,05:38:18.000,163,11088008,114645,0,1749706697,13815.424362519996,-65.84387946000061,53094.87113040001 2025-06-12,05:38:19.000,163,11088039,114445,0,1749706698,13815.390680969991,-65.97076379999635,53094.98991144001 2025-06-12,05:38:20.000,163,11088074,114645,0,1749706699,13815.370472039991,-66.06240248999529,53095.12266672 2025-06-12,05:38:21.000,163,11088065,114525,0,1749706700,13815.431098829991,-66.09764813999936,53095.311318960004 2025-06-12,05:38:22.000,163,11088027,114525,0,1749706701,13815.484989309996,-66.05535335999593,53095.43708712 2025-06-12,05:38:23.000,163,11088048,114365,0,1749706702,13815.565825029997,-66.02010770999914,53095.61176512 2025-06-12,05:38:24.000,163,11087981,114405,0,1749706703,13815.626451819997,-65.9284690200002,53095.75849464001 2025-06-12,05:38:25.000,163,11088037,114565,0,1749706704,13815.666869679997,-65.85092858999997,53095.87028856 2025-06-12,05:38:26.000,163,11087988,114685,0,1749706705,13815.781386950002,-65.77338815999974,53096.10785064 2025-06-12,05:38:27.000,163,11088063,114485,0,1749706706,13815.929585769998,-65.72404424999695,53096.22663168 2025-06-12,05:38:28.000,163,11088028,114365,0,1749706707,13816.118202449994,-65.67470034000144,53096.387335440006 2025-06-12,05:38:29.000,163,11088053,114605,0,1749706708,13816.320291749995,-65.57601251999586,53096.59694904001 2025-06-12,05:38:30.000,163,11088036,114605,0,1749706709,13816.562798909996,-65.44912818000012,53096.74367856001 2025-06-12,05:38:31.000,163,11088059,114525,0,1749706710,13816.778360830001,-65.4350299200014,53096.91835656 2025-06-12,05:38:32.000,163,11088022,114685,0,1749706711,13816.980450130002,-65.4350299200014,53097.0720732 2025-06-12,05:38:33.000,163,11088050,114605,0,1749706712,13817.041076920003,-65.37158774999989,53097.28867392 2025-06-12,05:38:34.000,163,11088077,114485,0,1749706713,13817.108440019998,-65.35748949000117,53097.40745496 2025-06-12,05:38:35.000,163,11087997,114525,0,1749706714,13817.148857879998,-65.32929296999646,53097.69392688 2025-06-12,05:38:36.000,163,11088053,114445,0,1749706715,13817.209484669998,-65.27994906000094,53097.85463064 2025-06-12,05:38:37.000,163,11088011,114525,0,1749706716,13817.290320389999,-65.16011384999729,53098.043282880004 2025-06-12,05:38:38.000,163,11087992,114445,0,1749706717,13817.391365039999,-65.11781907000113,53098.25289648001 2025-06-12,05:38:39.000,163,11088000,114565,0,1749706718,13817.60692695999,-65.03322951000155,53098.42058736001 2025-06-12,05:38:40.000,163,11088029,114285,0,1749706719,13817.74838946999,-64.96273821000068,53098.546355520004 2025-06-12,05:38:41.000,163,11087973,114725,0,1749706720,13817.849434119991,-64.94863995000196,53098.735007760006 2025-06-12,05:38:42.000,163,11088049,114325,0,1749706721,13818.004369249997,-64.90634516999853,53098.902698640006 2025-06-12,05:38:43.000,163,11088034,114685,0,1749706722,13818.166040689997,-64.78650996000215,53099.09135088001 2025-06-12,05:38:44.000,163,11088045,114685,0,1749706723,13818.253612719993,-64.6314291000017,53099.23109328001 2025-06-12,05:38:45.000,163,11088088,114685,0,1749706724,13818.381602609988,-64.4199551999991,53099.3428872 2025-06-12,05:38:46.000,163,11088006,114405,0,1749706725,13818.482647259989,-64.26487433999864,53099.54551368001 2025-06-12,05:38:47.000,163,11088065,114805,0,1749706726,13818.550010359999,-64.14503913000226,53099.7271788 2025-06-12,05:38:48.000,163,11088026,114445,0,1749706727,13818.60390083999,-64.04635130999668,53099.91583104 2025-06-12,05:38:49.000,163,11088041,114645,0,1749706728,13818.550010359999,-63.86307392999879,53100.03461208 2025-06-12,05:38:50.000,163,11088042,114685,0,1749706729,13818.475910949994,-63.70094393999898,53100.21627720001 2025-06-12,05:38:51.000,163,11088024,114685,0,1749706730,13818.442229399989,-63.47537177999766,53100.34903248 2025-06-12,05:38:52.000,163,11088037,114485,0,1749706731,13818.502856189989,-63.34848744000192,53100.495762 2025-06-12,05:38:53.000,163,11087980,114325,0,1749706732,13818.58369190999,-63.144062669998675,53100.691401359996 2025-06-12,05:38:54.000,163,11088003,114725,0,1749706733,13818.69147287,-62.99603093999758,53100.8101824 2025-06-12,05:38:55.000,163,11088047,114605,0,1749706734,13818.82619906999,-62.79865530000097,53101.00582176001 2025-06-12,05:38:56.000,163,11088023,114725,0,1749706735,13818.93398003,-62.58718139999837,53101.24338384001 2025-06-12,05:38:57.000,163,11088040,114725,0,1749706736,13819.041760989996,-62.34751097999833,53101.39011336001 2025-06-12,05:38:58.000,163,11087991,114645,0,1749706737,13819.169750879992,-62.19243011999788,53101.564791360004 2025-06-12,05:38:59.000,163,11087925,114405,0,1749706738,13819.223641359997,-61.94571056999848,53101.73946936 2025-06-12,05:39:00.000,163,11088004,114565,0,1749706739,13819.412258039993,-61.72718753999652,53101.89318600001 2025-06-12,05:39:01.000,163,11088047,114525,0,1749706740,13819.567193169998,-61.522762770000554,53102.067864000004 2025-06-12,05:39:02.000,163,11087997,114645,0,1749706741,13819.796227709994,-61.346534520002024,53102.242542 2025-06-12,05:39:03.000,163,11088037,114445,0,1749706742,13820.14651582999,-61.12801149000006,53102.52901392 2025-06-12,05:39:04.000,163,11087995,114685,0,1749706743,13820.429440849992,-60.9094884599981,53102.640807840005 2025-06-12,05:39:05.000,163,11088015,114605,0,1749706744,13820.725838489998,-60.74735846999829,53102.8364472 2025-06-12,05:39:06.000,163,11087995,114805,0,1749706745,13820.995290889994,-60.599326739997196,53103.10894488 2025-06-12,05:39:07.000,163,11087999,114445,0,1749706746,13821.21085281,-60.4512950099961,53103.23471304001 2025-06-12,05:39:08.000,163,11087995,114565,0,1749706747,13821.379260559996,-60.33850892999908,53103.38842968 2025-06-12,05:39:09.000,163,11087970,114605,0,1749706748,13821.527459379991,-60.29621414999565,53103.55612056 2025-06-12,05:39:10.000,163,11088030,114485,0,1749706749,13821.722812369997,-60.16228068000055,53103.82861824 2025-06-12,05:39:11.000,163,11087979,114605,0,1749706750,13821.918165360003,-60.03539633999753,53104.02425760001 2025-06-12,05:39:12.000,163,11087962,114445,0,1749706751,13822.140463589989,-59.90146286999516,53104.20592272 2025-06-12,05:39:13.000,163,11087970,114605,0,1749706752,13822.36276181999,-59.76752940000006,53104.40854920001 2025-06-12,05:39:14.000,163,11088032,114525,0,1749706753,13822.659159459996,-59.619497669998964,53104.59021432 2025-06-12,05:39:15.000,163,11087962,114285,0,1749706754,13823.002711269997,-59.436220290001074,53104.820789280006 2025-06-12,05:39:16.000,163,11088004,114485,0,1749706755,13823.292372599994,-59.25999203999527,53105.05136424 2025-06-12,05:39:17.000,163,11088000,114645,0,1749706756,13823.54835238,-59.210648129999754,53105.274952080006 2025-06-12,05:39:18.000,163,11087975,114645,0,1749706757,13823.89190419,-59.10491118000209,53105.51251416001 2025-06-12,05:39:19.000,163,11088060,114725,0,1749706758,13824.248928619993,-59.0555672699993,53105.74308912 2025-06-12,05:39:20.000,163,11087979,114605,0,1749706759,13824.599216739989,-58.985075969998434,53105.95968984 2025-06-12,05:39:21.000,163,11088027,114445,0,1749706760,13824.956241169995,-58.978026839999075,53106.12738072 2025-06-12,05:39:22.000,163,11087986,114605,0,1749706761,13825.212220950001,-59.00622335999651,53106.3649428 2025-06-12,05:39:23.000,163,11088029,114485,0,1749706762,13825.488409659993,-59.04146901000058,53106.60250488 2025-06-12,05:39:24.000,163,11087972,114365,0,1749706763,13825.717444199989,-59.04146901000058,53106.80513136001 2025-06-12,05:39:25.000,163,11087967,114645,0,1749706764,13826.013841839995,-59.11196031000145,53107.049680560005 2025-06-12,05:39:26.000,163,11088015,114525,0,1749706765,13826.1889859,-59.0555672699993,53107.25230704 2025-06-12,05:39:27.000,163,11087984,114485,0,1749706766,13826.384338889991,-59.00622335999651,53107.48986912 2025-06-12,05:39:28.000,163,11088024,114645,0,1749706767,13826.532537710002,-58.970977709999715,53107.69948272 2025-06-12,05:39:29.000,163,11087964,114405,0,1749706768,13826.599900809997,-58.82294597999862,53107.87416072 2025-06-12,05:39:30.000,163,11088031,114685,0,1749706769,13826.734627010002,-58.78065119999519,53108.14665840001 2025-06-12,05:39:31.000,163,11087971,114725,0,1749706770,13826.869353209993,-58.65376685999945,53108.31434928001 2025-06-12,05:39:32.000,163,11088024,114565,0,1749706771,13827.105124059999,-58.55507904000115,53108.51697576 2025-06-12,05:39:33.000,163,11088043,114365,0,1749706772,13827.2667955,-58.42114556999877,53108.68466664 2025-06-12,05:39:34.000,163,11087985,114445,0,1749706773,13827.502566349991,-58.25901557999896,53108.92921584 2025-06-12,05:39:35.000,163,11088008,114525,0,1749706774,13827.677710409997,-58.19557340999745,53109.07594536 2025-06-12,05:39:36.000,163,11087994,114365,0,1749706775,13827.920217569997,-58.14622950000194,53109.25761048 2025-06-12,05:39:37.000,163,11088025,114565,0,1749706776,13828.088625319993,-58.167376890000014,53109.43927560001 2025-06-12,05:39:38.000,163,11088003,114805,0,1749706777,13828.290714619994,-58.13213123999594,53109.58600512001 2025-06-12,05:39:39.000,163,11088010,114525,0,1749706778,13828.513012849995,-58.118032979997224,53109.732734640005 2025-06-12,05:39:40.000,163,11087998,114405,0,1749706779,13828.66121166999,-58.103934719998506,53109.949335360005 2025-06-12,05:39:41.000,163,11088012,114565,0,1749706780,13828.822883109991,-58.103934719998506,53110.08209064 2025-06-12,05:39:42.000,163,11087980,114485,0,1749706781,13828.896982519997,-58.07573820000107,53110.186897440006 2025-06-12,05:39:43.000,163,11087951,114445,0,1749706782,13828.977818239997,-57.97000124999613,53110.31965272 2025-06-12,05:39:44.000,163,11088042,114645,0,1749706783,13829.045181339992,-57.85721516999911,53110.47336936001 2025-06-12,05:39:45.000,163,11087982,114645,0,1749706784,13828.977818239997,-57.82196952000231,53110.56420192001 2025-06-12,05:39:46.000,163,11088040,114325,0,1749706785,13828.964345619992,-57.80082212999696,53110.71093144001 2025-06-12,05:39:47.000,163,11087978,114845,0,1749706786,13828.950873000002,-57.758527350000804,53110.81573824 2025-06-12,05:39:48.000,163,11087992,114245,0,1749706787,13828.937400379997,-57.71623256999737,53110.92753216001 2025-06-12,05:39:49.000,163,11087993,114605,0,1749706788,13829.078862889997,-57.709183439998014,53111.074261680005 2025-06-12,05:39:50.000,163,11087959,114485,0,1749706789,13829.287688499993,-57.67393779000122,53111.20002984 2025-06-12,05:39:51.000,163,11087938,114565,0,1749706790,13829.442623629999,-57.695085179999296,53111.35374648001 2025-06-12,05:39:52.000,163,11087957,114485,0,1749706791,13829.691867099995,-57.68098692000058,53111.44457904 2025-06-12,05:39:53.000,163,11088006,114565,0,1749706792,13829.84006591999,-57.73737995999545,53111.54938584001 2025-06-12,05:39:54.000,163,11087970,114845,0,1749706793,13830.028682600001,-57.77262560999952,53111.675154000004 2025-06-12,05:39:55.000,163,11087983,114525,0,1749706794,13830.156672489997,-57.81492038999568,53111.793935040005 2025-06-12,05:39:56.000,163,11087938,114685,0,1749706795,13830.250980830002,-57.892460819995904,53111.88476760001 2025-06-12,05:39:57.000,163,11087987,114925,0,1749706796,13830.325080239993,-57.878362559997186,53112.010535760004 2025-06-12,05:39:58.000,163,11087953,114445,0,1749706797,13830.473279059988,-57.80082212999696,53112.13630392 2025-06-12,05:39:59.000,163,11088018,114485,0,1749706798,13830.560851089998,-57.77967473999888,53112.178226640004 2025-06-12,05:40:00.000,163,11087946,114485,0,1749706799,13830.81683086999,-57.71623256999737,53112.345917520004 2025-06-12,05:40:01.000,163,11087958,114365,0,1749706800,13831.03912909999,-57.63869213999715,53112.43675008001 2025-06-12,05:40:02.000,163,11088004,114685,0,1749706801,13831.254691019996,-57.68098692000058,53112.548544 2025-06-12,05:40:03.000,163,11087961,114525,0,1749706802,13831.450044010002,-57.68803604999994,53112.59046672 2025-06-12,05:40:04.000,163,11087997,114485,0,1749706803,13831.578033899998,-57.72328169999673,53112.69527352001 2025-06-12,05:40:05.000,163,11087962,114565,0,1749706804,13831.726232719993,-57.695085179999296,53112.800080320005 2025-06-12,05:40:06.000,163,11087974,114605,0,1749706805,13831.941794639999,-57.61754474999907,53112.89091288001 2025-06-12,05:40:07.000,163,11087939,114885,0,1749706806,13832.191038109995,-57.41311997999583,53113.05860376001 2025-06-12,05:40:08.000,163,11087924,114605,0,1749706807,13832.460490509991,-57.307383029998164,53113.135462080005 2025-06-12,05:40:09.000,163,11087988,114725,0,1749706808,13832.635634569997,-57.15935129999707,53113.2123204 2025-06-12,05:40:10.000,163,11087951,114605,0,1749706809,13832.804042319993,-57.08181086999684,53113.39398552001 2025-06-12,05:40:11.000,163,11087979,114605,0,1749706810,13832.898350659998,-56.99722130999726,53113.49879232 2025-06-12,05:40:12.000,163,11087923,114405,0,1749706811,13832.925295899993,-56.97607391999918,53113.589624880005 2025-06-12,05:40:13.000,163,11087941,114645,0,1749706812,13832.945504829993,-56.98312304999854,53113.72238016 2025-06-12,05:40:14.000,163,11087935,114485,0,1749706813,13832.952241139988,-57.067712609998125,53113.8411612 2025-06-12,05:40:15.000,163,11087962,114525,0,1749706814,13832.932032209988,-57.03246696000133,53113.89705816001 2025-06-12,05:40:16.000,163,11087919,114525,0,1749706815,13832.992658999989,-56.94082826999511,53114.05776192 2025-06-12,05:40:17.000,163,11087981,114525,0,1749706816,13832.999395309998,-56.76460001999658,53114.11365888001 2025-06-12,05:40:18.000,163,11087949,114725,0,1749706817,13833.039813169999,-56.68001045999699,53114.28134976001 2025-06-12,05:40:19.000,163,11087913,114605,0,1749706818,13833.066758409994,-56.51083133999782,53114.33025960001 2025-06-12,05:40:20.000,163,11087973,114405,0,1749706819,13833.086967339994,-56.27821004999714,53114.45602776 2025-06-12,05:40:21.000,163,11087930,114485,0,1749706820,13833.15433043999,-56.080834410000534,53114.6097444 2025-06-12,05:40:22.000,163,11087983,114525,0,1749706821,13833.188011989994,-55.91165529000136,53114.70057696 2025-06-12,05:40:23.000,163,11087930,114405,0,1749706822,13833.38336498,-55.70723051999812,53114.882242080006 2025-06-12,05:40:24.000,163,11087997,114605,0,1749706823,13833.578717969991,-55.55214965999767,53114.9591004 2025-06-12,05:40:25.000,163,11087930,114325,0,1749706824,13833.780807269992,-55.397068799997214,53115.098842800006 2025-06-12,05:40:26.000,163,11087999,114765,0,1749706825,13833.908797160002,-55.213791419999325,53115.21063672001 2025-06-12,05:40:27.000,163,11087977,114365,0,1749706826,13834.036787049998,-55.01641577999544,53115.37832760001 2025-06-12,05:40:28.000,163,11087902,114365,0,1749706827,13834.232140039989,-54.748548839997966,53115.55999272 2025-06-12,05:40:29.000,163,11087971,114525,0,1749706828,13834.40054779,-54.48068190000049,53115.650825280005 2025-06-12,05:40:30.000,163,11087921,114525,0,1749706829,13834.59590077999,-54.290355389995966,53115.769606320006 2025-06-12,05:40:31.000,163,11087978,114605,0,1749706830,13834.80472639,-54.114127139997436,53115.888387360006 2025-06-12,05:40:32.000,163,11087944,114645,0,1749706831,13834.912507349996,-53.9731445399957,53116.035116880004 2025-06-12,05:40:33.000,163,11087895,114365,0,1749706832,13835.121332959992,-53.82511281000188,53116.13293656 2025-06-12,05:40:34.000,163,11087971,114525,0,1749706833,13835.283004399993,-53.67708108000079,53116.23774336 2025-06-12,05:40:35.000,163,11087884,114525,0,1749706834,13835.424466909993,-53.536098479999055,53116.3565244 2025-06-12,05:40:36.000,163,11088002,114525,0,1749706835,13835.57266572999,-53.50790196000162,53116.47530544 2025-06-12,05:40:37.000,163,11087896,114365,0,1749706836,13835.788227649995,-53.43741066000075,53116.58011224001 2025-06-12,05:40:38.000,163,11087933,114525,0,1749706837,13835.997053259991,-53.37396848999924,53116.64998344001 2025-06-12,05:40:39.000,163,11087929,114725,0,1749706838,13836.219351489992,-53.26118241000222,53116.76876448001 2025-06-12,05:40:40.000,163,11087960,114685,0,1749706839,13836.509012819988,-53.23298588999751,53116.83863568 2025-06-12,05:40:41.000,163,11087921,114565,0,1749706840,13836.83909201,-53.16249458999664,53116.93645536001 2025-06-12,05:40:42.000,163,11087957,114685,0,1749706841,13837.19611643999,-53.070855899997696,53117.03427504001 2025-06-12,05:40:43.000,163,11087931,114365,0,1749706842,13837.546404560002,-53.01446285999555,53117.09715912 2025-06-12,05:40:44.000,163,11087882,114765,0,1749706843,13837.97079208999,-52.97921720999875,53117.23690152 2025-06-12,05:40:45.000,163,11087946,114765,0,1749706844,13838.40191593,-52.859381999995094,53117.31375984 2025-06-12,05:40:46.000,163,11087942,114405,0,1749706845,13838.833039769997,-52.69725200999528,53117.446515120006 2025-06-12,05:40:47.000,163,11087935,114525,0,1749706846,13839.176591579999,-52.52807288999611,53117.5093992 2025-06-12,05:40:48.000,163,11087899,114605,0,1749706847,13839.547088629995,-52.33774637999886,53117.64215448 2025-06-12,05:40:49.000,163,11087974,114605,0,1749706848,13839.971476159997,-52.22496030000184,53117.80984536 2025-06-12,05:40:50.000,163,11087904,114365,0,1749706849,13840.402599999994,-52.041682919996674,53117.879716560004 2025-06-12,05:40:51.000,163,11087953,114645,0,1749706850,13840.79330597999,-51.92889683999965,53117.97753624 2025-06-12,05:40:52.000,163,11087958,114685,0,1749706851,13841.217693509992,-51.75266859000112,53118.047407440004 2025-06-12,05:40:53.000,163,11087967,114725,0,1749706852,13841.615135799999,-51.60463686000003,53118.166188480005 2025-06-12,05:40:54.000,163,11087957,114525,0,1749706853,13842.026050709996,-51.47775251999701,53118.264008160004 2025-06-12,05:40:55.000,163,11087927,114605,0,1749706854,13842.484119790002,-51.32267165999656,53118.32689224001 2025-06-12,05:40:56.000,163,11087957,114605,0,1749706855,13842.91524363,-51.216934709998895,53118.44567328001 2025-06-12,05:40:57.000,163,11087884,114405,0,1749706856,13843.380049020001,-51.02660820000165,53118.57842856 2025-06-12,05:40:58.000,163,11087974,114685,0,1749706857,13843.824645479988,-50.80103604000033,53118.69022248001 2025-06-12,05:40:59.000,163,11087948,114605,0,1749706858,13844.23556039,-50.589562139997724,53118.81599064 2025-06-12,05:41:00.000,163,11087959,114645,0,1749706859,13844.659947920001,-50.356940849997045,53118.92079744 2025-06-12,05:41:01.000,163,11087902,114725,0,1749706860,13845.050653899998,-50.25120389999938,53118.96272016 2025-06-12,05:41:02.000,163,11087937,114485,0,1749706861,13845.50872297999,-50.15251608000108,53119.004642880005 2025-06-12,05:41:03.000,163,11087971,114525,0,1749706862,13845.919637890001,-50.09612303999893,53119.13041104 2025-06-12,05:41:04.000,163,11087931,114605,0,1749706863,13846.357498039994,-50.0538282599955,53119.23521784001 2025-06-12,05:41:05.000,163,11087926,114525,0,1749706864,13846.77514926,-49.96218956999655,53119.38194736001 2025-06-12,05:41:06.000,163,11087979,114645,0,1749706865,13847.118701070001,-49.83530523000081,53119.437844320004 2025-06-12,05:41:07.000,163,11087903,114685,0,1749706866,13847.455516569993,-49.778912189998664,53119.535664 2025-06-12,05:41:08.000,163,11087885,114525,0,1749706867,13847.711496349999,-49.60973306999949,53119.61252232 2025-06-12,05:41:09.000,163,11087967,114405,0,1749706868,13848.0146303,-49.419406560002244,53119.74527760001 2025-06-12,05:41:10.000,163,11087911,114525,0,1749706869,13848.317764250001,-49.27137483000115,53119.76623896001 2025-06-12,05:41:11.000,163,11087932,114685,0,1749706870,13848.701733919988,-49.10219571000198,53119.8500844 2025-06-12,05:41:12.000,163,11087866,114725,0,1749706871,13849.05202204,-48.961213110000244,53119.93392984001 2025-06-12,05:41:13.000,163,11087869,114365,0,1749706872,13849.382101229996,-48.92596745999617,53120.03873664 2025-06-12,05:41:14.000,163,11087941,114525,0,1749706873,13849.678498870002,-48.8695744200013,53120.12258208001 2025-06-12,05:41:15.000,163,11087899,114525,0,1749706874,13850.001841749989,-48.87662355000066,53120.11559496 2025-06-12,05:41:16.000,163,11087946,114725,0,1749706875,13850.237612599994,-48.92596745999617,53120.17149192001 2025-06-12,05:41:17.000,163,11087890,114605,0,1749706876,13850.48685606999,-48.97531136999896,53120.227388880005 2025-06-12,05:41:18.000,163,11087950,114565,0,1749706877,13850.662000129996,-48.97531136999896,53120.24136312001 2025-06-12,05:41:19.000,163,11087922,114485,0,1749706878,13850.931452529992,-48.97531136999896,53120.26232448 2025-06-12,05:41:20.000,163,11087923,114805,0,1749706879,13851.187432309998,-48.94006572000217,53120.24136312001 2025-06-12,05:41:21.000,163,11087942,114365,0,1749706880,13851.46362101999,-48.855476159995305,53120.28328584 2025-06-12,05:41:22.000,163,11087959,114725,0,1749706881,13851.69265556,-48.81318137999915,53120.234376 2025-06-12,05:41:23.000,163,11087925,114845,0,1749706882,13851.921690099996,-48.686297039996134,53120.26931160001 2025-06-12,05:41:24.000,163,11087943,114525,0,1749706883,13852.184406189997,-48.56646182999975,53120.26232448 2025-06-12,05:41:25.000,163,11087985,114485,0,1749706884,13852.467331209999,-48.439577489996736,53120.3042472 2025-06-12,05:41:26.000,163,11087912,114565,0,1749706885,13852.66268419999,-48.33384053999907,53120.26232448 2025-06-12,05:41:27.000,163,11087978,114885,0,1749706886,13852.878246119995,-48.270398369997565,53120.21341464 2025-06-12,05:41:28.000,163,11087914,114525,0,1749706887,13853.120753279996,-48.214005329995416,53120.178479040005 2025-06-12,05:41:29.000,163,11087925,114565,0,1749706888,13853.349787819992,-48.1646614199999,53120.17149192001 2025-06-12,05:41:30.000,163,11087920,114725,0,1749706889,13853.585558669998,-48.12236663999647,53120.059698000005 2025-06-12,05:41:31.000,163,11087910,114325,0,1749706890,13853.80112058999,-48.05892447000224,53120.129569200006 2025-06-12,05:41:32.000,163,11087976,114725,0,1749706891,13853.98300095999,-47.98843317000137,53119.9898268 2025-06-12,05:41:33.000,163,11087926,114605,0,1749706892,13854.265925979991,-48.00958055999945,53119.9199556 2025-06-12,05:41:34.000,163,11087920,114565,0,1749706893,13854.427597419992,-47.96023664999666,53119.8500844 2025-06-12,05:41:35.000,163,11087896,114405,0,1749706894,13854.670104579993,-47.96728577999602,53119.773226080004 2025-06-12,05:41:36.000,163,11087926,114405,0,1749706895,13854.818303399989,-48.0659736000016,53119.68938064 2025-06-12,05:41:37.000,163,11087936,114605,0,1749706896,13854.97997483999,-48.094170119999035,53119.605535200004 2025-06-12,05:41:38.000,163,11087886,114605,0,1749706897,13855.114701039995,-48.1999070699967,53119.47277992 2025-06-12,05:41:39.000,163,11087871,114725,0,1749706898,13855.14838259,-48.270398369997565,53119.40290872001 2025-06-12,05:41:40.000,163,11087900,114525,0,1749706899,13855.215745689995,-48.326791409999714,53119.340024640005 2025-06-12,05:41:41.000,163,11087933,114525,0,1749706900,13855.35047189,-48.35498792999715,53119.26316632001 2025-06-12,05:41:42.000,163,11087958,114685,0,1749706901,13855.464989159991,-48.4113809699993,53119.15835952 2025-06-12,05:41:43.000,163,11087894,114605,0,1749706902,13855.619924289997,-48.42547922999802,53119.01163 2025-06-12,05:41:44.000,163,11087933,114365,0,1749706903,13855.720968939997,-48.42547922999802,53118.96272016 2025-06-12,05:41:45.000,163,11087919,114565,0,1749706904,13855.842222519997,-48.48187227000017,53118.85092624 2025-06-12,05:41:46.000,163,11087891,114565,0,1749706905,13855.970212409993,-48.453675749995455,53118.718170960004 2025-06-12,05:41:47.000,163,11087905,114485,0,1749706906,13856.212719569994,-48.446626619996096,53118.620351280006 2025-06-12,05:41:48.000,163,11087917,114565,0,1749706907,13856.48217196999,-48.495970529998885,53118.571441440006 2025-06-12,05:41:49.000,163,11087951,114725,0,1749706908,13856.798778539996,-48.42547922999802,53118.4177248 2025-06-12,05:41:50.000,163,11087862,114485,0,1749706909,13857.054758320002,-48.38318445000186,53118.32689224001 2025-06-12,05:41:51.000,163,11087957,114565,0,1749706910,13857.277056549989,-48.36203705999651,53118.264008160004 2025-06-12,05:41:52.000,163,11087892,114525,0,1749706911,13857.553245259995,-48.270398369997565,53118.20112408 2025-06-12,05:41:53.000,163,11087887,114485,0,1749706912,13857.815961349996,-48.150563160001184,53118.117278640006 2025-06-12,05:41:54.000,163,11087910,114805,0,1749706913,13858.031523270001,-48.150563160001184,53118.068368800006 2025-06-12,05:41:55.000,163,11087915,114565,0,1749706914,13858.240348879997,-48.150563160001184,53117.97054912001 2025-06-12,05:41:56.000,163,11087910,114565,0,1749706915,13858.469383419993,-48.17875967999862,53117.94260064001 2025-06-12,05:41:57.000,163,11087885,114405,0,1749706916,13858.563691759999,-48.20695619999606,53117.879716560004 2025-06-12,05:41:58.000,163,11087926,114445,0,1749706917,13858.74557213,-48.263349239998206,53117.760935520004 2025-06-12,05:41:59.000,163,11087896,114885,0,1749706918,13858.853353089995,-48.33384053999907,53117.70503856001 2025-06-12,05:42:00.000,163,11087856,114765,0,1749706919,13858.96113404999,-48.39023358000122,53117.593244640004 2025-06-12,05:42:01.000,163,11087890,114485,0,1749706920,13859.02176083999,-48.42547922999802,53117.544334800004 2025-06-12,05:42:02.000,163,11087935,114565,0,1749706921,13859.149750730001,-48.439577489996736,53117.45350224 2025-06-12,05:42:03.000,163,11087953,114565,0,1749706922,13859.304685859992,-48.43252835999738,53117.43254088 2025-06-12,05:42:04.000,163,11087916,114485,0,1749706923,13859.419203129997,-48.46072488000209,53117.29279848 2025-06-12,05:42:05.000,163,11087936,114405,0,1749706924,13859.621292429998,-48.4113809699993,53117.257862880004 2025-06-12,05:42:06.000,163,11087949,114525,0,1749706925,13859.769491249994,-48.37613531999523,53117.16703032 2025-06-12,05:42:07.000,163,11087923,114645,0,1749706926,13859.931162689994,-48.312693150000996,53117.13209472001 2025-06-12,05:42:08.000,163,11087928,114605,0,1749706927,13860.18040615999,-48.29154575999564,53117.06921064 2025-06-12,05:42:09.000,163,11087841,114725,0,1749706928,13860.362286529991,-48.23515272000077,53116.93645536001 2025-06-12,05:42:10.000,163,11087887,114365,0,1749706929,13860.591321070002,-48.12941576999583,53116.96440384001 2025-06-12,05:42:11.000,163,11087938,114725,0,1749706930,13860.793410369988,-48.01662968999881,53116.9504296 2025-06-12,05:42:12.000,163,11087874,114565,0,1749706931,13860.934872879989,-47.917941870000504,53116.8106872 2025-06-12,05:42:13.000,163,11087860,114685,0,1749706932,13861.062862769999,-47.79810665999685,53116.705880400004 2025-06-12,05:42:14.000,163,11087882,114365,0,1749706933,13861.14369849,-47.66417319000175,53116.66395768 2025-06-12,05:42:15.000,163,11087882,114365,0,1749706934,13861.150434799994,-47.60073102000024,53116.58011224001 2025-06-12,05:42:16.000,163,11087941,114285,0,1749706935,13861.17738003999,-47.57253449999553,53116.50325392 2025-06-12,05:42:17.000,163,11087859,114925,0,1749706936,13861.150434799994,-47.55843623999681,53116.419408480004 2025-06-12,05:42:18.000,163,11087895,114405,0,1749706937,13861.130225869994,-47.57253449999553,53116.391460000006 2025-06-12,05:42:19.000,163,11087892,114685,0,1749706938,13861.042653839999,-47.685320579999825,53116.21678200001 2025-06-12,05:42:20.000,163,11087902,114885,0,1749706939,13860.988763359994,-47.72056622999662,53116.1119752 2025-06-12,05:42:21.000,163,11087933,114365,0,1749706940,13860.901191329998,-47.73466448999534,53116.11896232 2025-06-12,05:42:22.000,163,11087841,114645,0,1749706941,13860.806882989993,-47.76286101000005,53115.95825856001 2025-06-12,05:42:23.000,163,11087872,114725,0,1749706942,13860.739519889998,-47.73466448999534,53115.93031008001 2025-06-12,05:42:24.000,163,11087877,114565,0,1749706943,13860.611530000002,-47.692369709999184,53115.73467072 2025-06-12,05:42:25.000,163,11087869,114885,0,1749706944,13860.483540109992,-47.62187840999832,53115.66479952 2025-06-12,05:42:26.000,163,11087891,114565,0,1749706945,13860.389231770001,-47.59368189000088,53115.63685104 2025-06-12,05:42:27.000,163,11087916,114645,0,1749706946,13860.26124187999,-47.52319059000001,53115.49012152 2025-06-12,05:42:28.000,163,11087910,114565,0,1749706947,13860.05915257999,-47.4949940699953,53115.40627608001 2025-06-12,05:42:29.000,163,11087882,114765,0,1749706948,13859.91769006999,-47.47384667999722,53115.266533680006 2025-06-12,05:42:30.000,163,11087875,114605,0,1749706949,13859.769491249994,-47.42450277000171,53115.2036496 2025-06-12,05:42:31.000,163,11087868,114365,0,1749706950,13859.594347189988,-47.41745364000235,53115.12679128 2025-06-12,05:42:32.000,163,11087904,114365,0,1749706951,13859.412466820002,-47.37515885999892,53115.01499736 2025-06-12,05:42:33.000,163,11087897,114725,0,1749706952,13859.331631100002,-47.32581494999613,53114.8892292 2025-06-12,05:42:34.000,163,11087870,114565,0,1749706953,13859.250795380001,-47.21302886999911,53114.79140952 2025-06-12,05:42:35.000,163,11087882,114525,0,1749706954,13859.210377520001,-47.1495866999976,53114.75647392001 2025-06-12,05:42:36.000,163,11087865,114525,0,1749706955,13859.122805489991,-47.100242790002085,53114.61673152001 2025-06-12,05:42:37.000,163,11087900,114645,0,1749706956,13858.994815599995,-47.02270236000186,53114.53288608 2025-06-12,05:42:38.000,163,11087935,114565,0,1749706957,13858.853353089995,-46.95926019000035,53114.39314368 2025-06-12,05:42:39.000,163,11087878,114725,0,1749706958,13858.74557213,-46.825326719997975,53114.33724672 2025-06-12,05:42:40.000,163,11087891,114565,0,1749706959,13858.63779116999,-46.79713020000054,53114.24641416 2025-06-12,05:42:41.000,163,11087864,114645,0,1749706960,13858.503064969998,-46.72663889999967,53114.08571040001 2025-06-12,05:42:42.000,163,11087918,114485,0,1749706961,13858.402020319998,-46.71958977000031,53113.987890719996 2025-06-12,05:42:43.000,163,11087881,114725,0,1749706962,13858.274030430002,-46.71254064000095,53113.9110324 2025-06-12,05:42:44.000,163,11087897,114485,0,1749706963,13858.058468509997,-46.73368802999903,53113.79225136 2025-06-12,05:42:45.000,163,11087953,114565,0,1749706964,13857.917005999996,-46.811228459999256,53113.68045744001 2025-06-12,05:42:46.000,163,11087870,114725,0,1749706965,13857.70818039,-46.98745670999779,53113.60359912 2025-06-12,05:42:47.000,163,11087932,114685,0,1749706966,13857.512827399994,-47.08614452999609,53113.421934000005 2025-06-12,05:42:48.000,163,11087943,114445,0,1749706967,13857.290529169994,-47.29761842999869,53113.36603704001 2025-06-12,05:42:49.000,163,11087928,114525,0,1749706968,13857.068230939993,-47.410404509995715,53113.19834616001 2025-06-12,05:42:50.000,163,11087920,114725,0,1749706969,13856.825723779992,-47.55138710999745,53113.086552240005 2025-06-12,05:42:51.000,163,11087928,114525,0,1749706970,13856.58995293,-47.643025799996394,53112.94680984 2025-06-12,05:42:52.000,163,11087889,114725,0,1749706971,13856.40807256,-47.73466448999534,53112.869951520006 2025-06-12,05:42:53.000,163,11087856,114605,0,1749706972,13856.293555289994,-47.805155789996206,53112.74418336001 2025-06-12,05:42:54.000,163,11087935,114605,0,1749706973,13856.152092779994,-47.903843610001786,53112.61142808 2025-06-12,05:42:55.000,163,11087903,114645,0,1749706974,13856.017366579988,-47.93204012999922,53112.50662128001 2025-06-12,05:42:56.000,163,11087893,114565,0,1749706975,13855.909585619993,-47.96728577999602,53112.33893040001 2025-06-12,05:42:57.000,163,11087863,114725,0,1749706976,13855.694023700002,-47.917941870000504,53112.25508496 2025-06-12,05:42:58.000,163,11087884,114485,0,1749706977,13855.545824879991,-47.9531875199973,53112.129316800005 2025-06-12,05:42:59.000,163,11087873,114525,0,1749706978,13855.357208199996,-47.98843317000137,53111.96861304 2025-06-12,05:43:00.000,163,11087873,114685,0,1749706979,13855.12143734999,-48.00253143000009,53111.849832 2025-06-12,05:43:01.000,163,11087908,114525,0,1749706980,13854.878930189989,-48.02367881999817,53111.71707672001 2025-06-12,05:43:02.000,163,11087891,114605,0,1749706981,13854.622950409997,-48.12941576999583,53111.54938584001 2025-06-12,05:43:03.000,163,11087876,114805,0,1749706982,13854.407388489992,-48.214005329995416,53111.44457904 2025-06-12,05:43:04.000,163,11087893,114605,0,1749706983,13854.08404560999,-48.34088966999843,53111.31182376001 2025-06-12,05:43:05.000,163,11087887,114605,0,1749706984,13853.86848369,-48.42547922999802,53111.123171520005 2025-06-12,05:43:06.000,163,11087887,114565,0,1749706985,13853.686603319999,-48.488921399999526,53110.94849352001 2025-06-12,05:43:07.000,163,11087847,114365,0,1749706986,13853.511459259993,-48.56646182999975,53110.79477688 2025-06-12,05:43:08.000,163,11087883,114565,0,1749706987,13853.471041399993,-48.552363570001035,53110.70394432 2025-06-12,05:43:09.000,163,11087871,114525,0,1749706988,13853.329578889992,-48.545314440001675,53110.51529208001 2025-06-12,05:43:10.000,163,11087866,114405,0,1749706989,13853.322842579997,-48.56646182999975,53110.41048528 2025-06-12,05:43:11.000,163,11087885,114765,0,1749706990,13853.282424719997,-48.58760921999783,53110.30567848001 2025-06-12,05:43:12.000,163,11087867,114525,0,1749706991,13853.295897340002,-48.59465834999719,53110.165936080004 2025-06-12,05:43:13.000,163,11087869,114445,0,1749706992,13853.275688410002,-48.58056008999847,53110.02619368 2025-06-12,05:43:14.000,163,11087940,114365,0,1749706993,13853.255479480002,-48.53121617999568,53109.851515680006 2025-06-12,05:43:15.000,163,11087946,114365,0,1749706994,13853.228534239992,-48.52416704999632,53109.732734640005 2025-06-12,05:43:16.000,163,11087859,114605,0,1749706995,13853.208325309992,-48.488921399999526,53109.613953600005 2025-06-12,05:43:17.000,163,11087913,114365,0,1749706996,13853.208325309992,-48.503019659998245,53109.48119832 2025-06-12,05:43:18.000,163,11087873,114365,0,1749706997,13853.134225900001,-48.488921399999526,53109.348443040006 2025-06-12,05:43:19.000,163,11087929,114725,0,1749706998,13853.046653869991,-48.47482314000081,53109.16677792 2025-06-12,05:43:20.000,163,11087933,114605,0,1749706999,13852.959081839996,-48.43252835999738,53109.09690672 2025-06-12,05:43:21.000,163,11087895,114605,0,1749707000,13852.878246119995,-48.41843009999866,53108.9501772 2025-06-12,05:43:22.000,163,11087909,114605,0,1749707001,13852.777201469995,-48.319742280000355,53108.81742192001 2025-06-12,05:43:23.000,163,11087896,114685,0,1749707002,13852.70983837,-48.23515272000077,53108.64274392 2025-06-12,05:43:24.000,163,11087841,114525,0,1749707003,13852.595321099994,-48.17875967999862,53108.51697576 2025-06-12,05:43:25.000,163,11087915,114285,0,1749707004,13852.467331209999,-48.037777079996886,53108.356272 2025-06-12,05:43:26.000,163,11087939,114285,0,1749707005,13852.352813939993,-47.88269621999643,53108.25845232 2025-06-12,05:43:27.000,163,11087870,114445,0,1749707006,13852.170933569992,-47.71351709999726,53108.125697040006 2025-06-12,05:43:28.000,163,11087890,114685,0,1749707007,13852.029471059992,-47.502043200001935,53108.006916000006 2025-06-12,05:43:29.000,163,11087902,114405,0,1749707008,13851.901481169996,-47.30466755999805,53107.85319936 2025-06-12,05:43:30.000,163,11087863,114725,0,1749707009,13851.807172829991,-47.13548843999888,53107.70646984 2025-06-12,05:43:31.000,163,11087867,114325,0,1749707010,13851.679182939995,-46.881719760000124,53107.55974032 2025-06-12,05:43:32.000,163,11087886,114485,0,1749707011,13851.47035733,-46.68434411999624,53107.44095928 2025-06-12,05:43:33.000,163,11087831,114645,0,1749707012,13851.288476959999,-46.49401760999899,53107.25230704 2025-06-12,05:43:34.000,163,11087874,114485,0,1749707013,13851.039233490003,-46.27549457999703,53107.217371440005 2025-06-12,05:43:35.000,163,11087856,114725,0,1749707014,13850.823671569997,-46.02877502999763,53107.049680560005 2025-06-12,05:43:36.000,163,11087884,114685,0,1749707015,13850.601373339996,-45.81025199999567,53106.87500256001 2025-06-12,05:43:37.000,163,11087878,114685,0,1749707016,13850.29150308,-45.591728970000986,53106.77019576 2025-06-12,05:43:38.000,163,11087905,114725,0,1749707017,13850.055732229994,-45.30976376999752,53106.546607920005 2025-06-12,05:43:39.000,163,11087888,114445,0,1749707018,13849.819961380002,-45.07009334999748,53106.427826880004 2025-06-12,05:43:40.000,163,11087831,114605,0,1749707019,13849.611135769992,-44.81632466999872,53106.3649428 2025-06-12,05:43:41.000,163,11087883,114805,0,1749707020,13849.409046469991,-44.52731033999589,53106.2252004 2025-06-12,05:43:42.000,163,11087904,114605,0,1749707021,13849.22716609999,-44.19600122999691,53106.113406480006 2025-06-12,05:43:43.000,163,11087903,114725,0,1749707022,13849.11264883,-43.82239734000177,53105.994625440006 2025-06-12,05:43:44.000,163,11087891,114445,0,1749707023,13849.038549419995,-43.413547799995285,53105.93872848001 2025-06-12,05:43:45.000,163,11087909,114885,0,1749707024,13848.930768459999,-43.054042169998866,53105.83392168 2025-06-12,05:43:46.000,163,11087921,114525,0,1749707025,13848.94424107999,-42.659290889998374,53105.71514064 2025-06-12,05:43:47.000,163,11087932,114485,0,1749707026,13848.98465893999,-42.31388352000067,53105.63129520001 2025-06-12,05:43:48.000,163,11087870,114565,0,1749707027,13849.038549419995,-41.90503398000146,53105.56142400001 2025-06-12,05:43:49.000,163,11087883,114645,0,1749707028,13849.05202204,-41.439791400000104,53105.46360432001 2025-06-12,05:43:50.000,163,11087869,114445,0,1749707029,13849.10591251999,-41.05208924999897,53105.40072024 2025-06-12,05:43:51.000,163,11087859,114725,0,1749707030,13849.25411134,-40.64323970999976,53105.41469448001 2025-06-12,05:43:52.000,163,11087874,114405,0,1749707031,13849.33494706,-40.24143929999991,53105.35879752 2025-06-12,05:43:53.000,163,11087909,114525,0,1749707032,13849.429255399991,-39.82554063000134,53105.274952080006 2025-06-12,05:43:54.000,163,11087835,114645,0,1749707033,13849.611135769992,-39.43078935000085,53105.205080880005 2025-06-12,05:43:55.000,163,11087910,114605,0,1749707034,13849.752598279993,-39.120627629999944,53105.156171040006 2025-06-12,05:43:56.000,163,11087855,114485,0,1749707035,13849.914269719993,-38.76112199999625,53105.12123544 2025-06-12,05:43:57.000,163,11087864,114645,0,1749707036,13850.055732229994,-38.40866549999919,53105.12123544 2025-06-12,05:43:58.000,163,11087850,114805,0,1749707037,13850.22413997999,-38.04211073999613,53104.98149304001 2025-06-12,05:43:59.000,163,11087806,114565,0,1749707038,13850.379075109995,-37.71080162999715,53104.988480160006 2025-06-12,05:44:00.000,163,11087900,114525,0,1749707039,13850.540746549996,-37.28785382999922,53104.939570320006 2025-06-12,05:44:01.000,163,11087893,114565,0,1749707040,13850.776517400001,-36.970642979998956,53104.89066048001 2025-06-12,05:44:02.000,163,11087861,114485,0,1749707041,13851.025760869998,-36.58998995999718,53104.869699120005 2025-06-12,05:44:03.000,163,11087836,114525,0,1749707042,13851.288476959999,-36.20933693999541,53104.869699120005 2025-06-12,05:44:04.000,163,11087843,114765,0,1749707043,13851.60508352999,-35.86392956999771,53104.83476352 2025-06-12,05:44:05.000,163,11087876,114485,0,1749707044,13851.928426409992,-35.539669589998084,53104.73694384 2025-06-12,05:44:06.000,163,11087866,114445,0,1749707045,13852.184406189997,-35.2436061299959,53104.702008240005 2025-06-12,05:44:07.000,163,11087919,114365,0,1749707046,13852.420177039989,-34.9616409299997,53104.583227200004 2025-06-12,05:44:08.000,163,11087839,114645,0,1749707047,13852.76372884999,-34.70082312000159,53104.52733024001 2025-06-12,05:44:09.000,163,11087916,114565,0,1749707048,13853.03318125,-34.46115270000155,53104.534317360005 2025-06-12,05:44:10.000,163,11087935,114445,0,1749707049,13853.309369959992,-34.24967879999895,53104.366626480005 2025-06-12,05:44:11.000,163,11087872,114525,0,1749707050,13853.565349739998,-34.11574532999657,53104.34566512 2025-06-12,05:44:12.000,163,11087910,114365,0,1749707051,13853.82132951999,-33.91836968999996,53104.21290984 2025-06-12,05:44:13.000,163,11087870,114605,0,1749707052,13854.11099085,-33.77033795999887,53104.19194848001 2025-06-12,05:44:14.000,163,11087866,114285,0,1749707053,13854.306343839991,-33.60820796999906,53104.0591932 2025-06-12,05:44:15.000,163,11087868,114445,0,1749707054,13854.589268859992,-33.439028849999886,53103.97534776001 2025-06-12,05:44:16.000,163,11087938,114765,0,1749707055,13854.791358159993,-33.31214450999687,53103.87054096 2025-06-12,05:44:17.000,163,11087917,114485,0,1749707056,13855.094492109994,-33.164112779995776,53103.71682432001 2025-06-12,05:44:18.000,163,11087860,114645,0,1749707057,13855.357208199996,-32.980835399997886,53103.68887584001 2025-06-12,05:44:19.000,163,11087866,114525,0,1749707058,13855.619924289997,-32.868049320000864,53103.57009480001 2025-06-12,05:44:20.000,163,11087872,114605,0,1749707059,13855.923058239998,-32.69887020000169,53103.49323648 2025-06-12,05:44:21.000,163,11087868,114085,0,1749707060,13856.185774329999,-32.55788759999996,53103.40240392001 2025-06-12,05:44:22.000,163,11087876,114765,0,1749707061,13856.40133624999,-32.42395412999758,53103.20676456 2025-06-12,05:44:23.000,163,11087884,114445,0,1749707062,13856.704470199991,-32.28297152999585,53103.12990624 2025-06-12,05:44:24.000,163,11087929,114685,0,1749707063,13857.007604149992,-32.219529360001616,53103.06003504 2025-06-12,05:44:25.000,163,11087850,114725,0,1749707064,13857.304001789998,-32.09969414999796,53102.96920248001 2025-06-12,05:44:26.000,163,11087943,114365,0,1749707065,13857.53977263999,-32.001006329999655,53102.84343432 2025-06-12,05:44:27.000,163,11087893,114645,0,1749707066,13857.836170279996,-31.923465899999428,53102.738627520004 2025-06-12,05:44:28.000,163,11087907,114605,0,1749707067,13858.159513159997,-31.89526938000199,53102.59888512 2025-06-12,05:44:29.000,163,11087884,114725,0,1749707068,13858.402020319998,-31.8459254699992,53102.4870912 2025-06-12,05:44:30.000,163,11087913,114845,0,1749707069,13858.65800009999,-31.79658155999641,53102.403245760004 2025-06-12,05:44:31.000,163,11087884,114405,0,1749707070,13858.86008939999,-31.747237650000898,53102.28446472 2025-06-12,05:44:32.000,163,11087838,114645,0,1749707071,13859.035233459996,-31.66969722000067,53102.15170944 2025-06-12,05:44:33.000,163,11087899,114565,0,1749707072,13859.271004310001,-31.62740243999724,53102.032928399996 2025-06-12,05:44:34.000,163,11087883,114645,0,1749707073,13859.459620989997,-31.542812879997655,53101.99100568001 2025-06-12,05:44:35.000,163,11087927,114525,0,1749707074,13859.688655529993,-31.46527244999743,53101.76741784 2025-06-12,05:44:36.000,163,11087849,114685,0,1749707075,13859.910953759994,-31.380682889997843,53101.6486368 2025-06-12,05:44:37.000,163,11087860,114325,0,1749707076,13860.13998829999,-31.345437240001047,53101.57177848 2025-06-12,05:44:38.000,163,11087843,114645,0,1749707077,13860.382495459991,-31.26084768000146,53101.42504896 2025-06-12,05:44:39.000,163,11087882,114565,0,1749707078,13860.638475239997,-31.176258120001876,53101.2643452 2025-06-12,05:44:40.000,163,11087833,114525,0,1749707079,13860.907927639993,-31.04937377999886,53101.13857704 2025-06-12,05:44:41.000,163,11087914,114205,0,1749707080,13861.130225869994,-30.950685960000555,53101.019796 2025-06-12,05:44:42.000,163,11087882,114445,0,1749707081,13861.372733029995,-30.87314553000033,53100.90800208001 2025-06-12,05:44:43.000,163,11087851,114645,0,1749707082,13861.568086020001,-30.774457710002025,53100.76127256 2025-06-12,05:44:44.000,163,11087850,114365,0,1749707083,13861.729757460002,-30.711015540000517,53100.677427120005 2025-06-12,05:44:45.000,163,11087871,114405,0,1749707084,13861.898165209997,-30.562983809999423,53100.53768472 2025-06-12,05:44:46.000,163,11087849,114485,0,1749707085,13861.965528309993,-30.513639899996633,53100.356019599996 2025-06-12,05:44:47.000,163,11087878,114525,0,1749707086,13862.059836649998,-30.45724686000176,53100.223264320004 2025-06-12,05:44:48.000,163,11087804,114725,0,1749707087,13862.140672369998,-30.42200120999769,53100.09749616001 2025-06-12,05:44:49.000,163,11087893,114525,0,1749707088,13862.201299159999,-30.41495207999833,53099.98570224 2025-06-12,05:44:50.000,163,11087879,114605,0,1749707089,13862.214771779989,-30.379706430001534,53099.88089544001 2025-06-12,05:44:51.000,163,11087836,114485,0,1749707090,13862.241717019999,-30.273969479996595,53099.75512728 2025-06-12,05:44:52.000,163,11087916,114445,0,1749707091,13862.309080119994,-30.16823252999893,53099.60839776 2025-06-12,05:44:53.000,163,11087860,114645,0,1749707092,13862.40338846,-30.132986880002136,53099.46166824 2025-06-12,05:44:54.000,163,11087858,114405,0,1749707093,13862.531378349995,-30.132986880002136,53099.30795160001 2025-06-12,05:44:55.000,163,11087782,114605,0,1749707094,13862.63915930999,-30.11888861999614,53099.168209200005 2025-06-12,05:44:56.000,163,11087876,114565,0,1749707095,13862.787358130001,-30.076593839999987,53099.06340240001 2025-06-12,05:44:57.000,163,11087871,114285,0,1749707096,13862.996183739997,-30.076593839999987,53098.881737280004 2025-06-12,05:44:58.000,163,11087835,114525,0,1749707097,13863.151118870002,-30.00610253999912,53098.8188532 2025-06-12,05:44:59.000,163,11087865,114605,0,1749707098,13863.312790309988,-29.970856890002324,53098.6441752 2025-06-12,05:45:00.000,163,11087808,114365,0,1749707099,13863.460989129999,-29.907414720000816,53098.5044328 2025-06-12,05:45:01.000,163,11087794,114525,0,1749707100,13863.55529746999,-29.893316460002097,53098.399626000006 2025-06-12,05:45:02.000,163,11087809,114725,0,1749707101,13863.66307843,-29.879218199996103,53098.280844960005 2025-06-12,05:45:03.000,163,11087892,114525,0,1749707102,13863.750650459995,-29.858070809998026,53098.13411544001 2025-06-12,05:45:04.000,163,11087799,114645,0,1749707103,13863.86516773,-29.858070809998026,53098.043282880004 2025-06-12,05:45:05.000,163,11087847,114365,0,1749707104,13863.94600345,-29.865119939997385,53097.93148896 2025-06-12,05:45:06.000,163,11087832,114405,0,1749707105,13864.026839170001,-29.900365590001456,53097.83366928 2025-06-12,05:45:07.000,163,11087871,114485,0,1749707106,13864.087465960001,-29.851021679998667,53097.74283672 2025-06-12,05:45:08.000,163,11087764,114805,0,1749707107,13864.134620129997,-29.843972549999307,53097.60309432001 2025-06-12,05:45:09.000,163,11087824,114445,0,1749707108,13864.148092750002,-29.72413733999565,53097.50527464001 2025-06-12,05:45:10.000,163,11087878,114645,0,1749707109,13864.222192159992,-29.72413733999565,53097.46335192001 2025-06-12,05:45:11.000,163,11087808,114485,0,1749707110,13864.181774299992,-29.688891689998854,53097.344570880006 2025-06-12,05:45:12.000,163,11087828,114325,0,1749707111,13864.215455849997,-29.60430212999927,53097.19085424 2025-06-12,05:45:13.000,163,11087818,114605,0,1749707112,13864.255873709997,-29.55495821999648,53097.107008800005 2025-06-12,05:45:14.000,163,11087852,114925,0,1749707113,13864.262610019992,-29.505614310000965,53096.9672664 2025-06-12,05:45:15.000,163,11087862,114765,0,1749707114,13864.303027879992,-29.463319529997534,53096.85547248 2025-06-12,05:45:16.000,163,11087813,114525,0,1749707115,13864.356918359998,-29.42102475000138,53096.701755840004 2025-06-12,05:45:17.000,163,11087848,114565,0,1749707116,13864.363654669993,-29.449221269998816,53096.57598768001 2025-06-12,05:45:18.000,163,11087841,114605,0,1749707117,13864.410808840003,-29.385779099997308,53096.45720664001 2025-06-12,05:45:19.000,163,11087848,114565,0,1749707118,13864.471435629988,-29.385779099997308,53096.31047712001 2025-06-12,05:45:20.000,163,11087831,114445,0,1749707119,13864.572480279989,-29.41397562000202,53096.20567032 2025-06-12,05:45:21.000,163,11087803,114765,0,1749707120,13864.639843379999,-29.406926489995385,53096.08688928 2025-06-12,05:45:22.000,163,11087888,114645,0,1749707121,13864.565743969993,-29.399877359996026,53095.94714688 2025-06-12,05:45:23.000,163,11087860,114485,0,1749707122,13864.525326109993,-29.41397562000202,53095.779456 2025-06-12,05:45:24.000,163,11087887,114525,0,1749707123,13864.457963009998,-29.463319529997534,53095.695610560004 2025-06-12,05:45:25.000,163,11087820,114605,0,1749707124,13864.444490389993,-29.505614310000965,53095.57682952 2025-06-12,05:45:26.000,163,11087806,114485,0,1749707125,13864.471435629988,-29.59020387000055,53095.42311288001 2025-06-12,05:45:27.000,163,11087852,114365,0,1749707126,13864.431017769988,-29.660695170001418,53095.32529320001 2025-06-12,05:45:28.000,163,11087824,114405,0,1749707127,13864.451226699988,-29.72413733999565,53095.17856368 2025-06-12,05:45:29.000,163,11087865,114445,0,1749707128,13864.383863599993,-29.81577603000187,53095.080744 2025-06-12,05:45:30.000,163,11087804,114365,0,1749707129,13864.363654669993,-29.935611239998252,53094.857156160004 2025-06-12,05:45:31.000,163,11087910,114525,0,1749707130,13864.383863599993,-30.027249929997197,53094.79427208 2025-06-12,05:45:32.000,163,11087872,114525,0,1749707131,13864.404072529993,-30.132986880002136,53094.661516800006 2025-06-12,05:45:33.000,163,11087803,114565,0,1749707132,13864.511853489988,-30.23167470000044,53094.60561984 2025-06-12,05:45:34.000,163,11087813,114565,0,1749707133,13864.572480279989,-30.344460779997462,53094.48683880001 2025-06-12,05:45:35.000,163,11087823,114565,0,1749707134,13864.653315999989,-30.41495207999833,53094.36805776001 2025-06-12,05:45:36.000,163,11087842,114565,0,1749707135,13864.720679099999,-30.41495207999833,53094.31914792001 2025-06-12,05:45:37.000,163,11087834,114605,0,1749707136,13864.75436064999,-30.450197729995125,53094.186392640004 2025-06-12,05:45:38.000,163,11087821,114325,0,1749707137,13864.788042199994,-30.45724686000176,53094.15145704001 2025-06-12,05:45:39.000,163,11087805,114525,0,1749707138,13864.78130589,-30.478394249999837,53094.08158584001 2025-06-12,05:45:40.000,163,11087846,114685,0,1749707139,13864.84193268,-30.506590769997274,53094.01171464001 2025-06-12,05:45:41.000,163,11087832,114405,0,1749707140,13864.89582315999,-30.520689029995992,53093.88594648 2025-06-12,05:45:42.000,163,11087845,114565,0,1749707141,13864.96318626,-30.562983809999423,53093.87895936 2025-06-12,05:45:43.000,163,11087806,114645,0,1749707142,13865.010340429995,-30.59822945999622,53093.83703664 2025-06-12,05:45:44.000,163,11087791,114605,0,1749707143,13864.969922569995,-30.703966410001158,53093.7881268 2025-06-12,05:45:45.000,163,11087854,114725,0,1749707144,13864.94297733,-30.80265422999946,53093.704281360006 2025-06-12,05:45:46.000,163,11087813,114525,0,1749707145,13864.95644994999,-30.8308507499969,53093.655371520006 2025-06-12,05:45:47.000,163,11087832,114245,0,1749707146,13864.93624101999,-30.922489439995843,53093.57851320001 2025-06-12,05:45:48.000,163,11087790,114645,0,1749707147,13864.89582315999,-30.98593160999735,53093.487680640006 2025-06-12,05:45:49.000,163,11087838,114565,0,1749707148,13864.85540529999,-31.014128130002064,53093.43178368 2025-06-12,05:45:50.000,163,11087813,114605,0,1749707149,13864.767833269994,-31.112815950000368,53093.28505416 2025-06-12,05:45:51.000,163,11087872,114365,0,1749707150,13864.71394278999,-31.16215985999588,53093.27806704 2025-06-12,05:45:52.000,163,11087856,114325,0,1749707151,13864.75436064999,-31.176258120001876,53093.131337520004 2025-06-12,05:45:53.000,163,11087810,114605,0,1749707152,13864.740888029999,-31.126914209999086,53093.04050496 2025-06-12,05:45:54.000,163,11087834,114485,0,1749707153,13864.82172375,-31.10576682000101,53092.97762088001 2025-06-12,05:45:55.000,163,11087878,114685,0,1749707154,13864.848668989995,-31.16215985999588,53092.85185272 2025-06-12,05:45:56.000,163,11087759,114445,0,1749707155,13864.91603208999,-31.16215985999588,53092.74005880001 2025-06-12,05:45:57.000,163,11087872,114645,0,1749707156,13864.990131499995,-31.141012469997804,53092.71909744001 2025-06-12,05:45:58.000,163,11087795,114445,0,1749707157,13865.03728566999,-31.16920898999524,53092.628264880004 2025-06-12,05:45:59.000,163,11087859,115045,0,1749707158,13865.06423091,-31.204454639999312,53092.579355040005 2025-06-12,05:46:00.000,163,11087803,114405,0,1749707159,13865.03728566999,-31.246749419995467,53092.4256384 2025-06-12,05:46:01.000,163,11087817,114525,0,1749707160,13865.050758289995,-31.28199506999954,53092.341792960004 2025-06-12,05:46:02.000,163,11087818,114405,0,1749707161,13865.070967219996,-31.359535499999765,53092.28589600001 2025-06-12,05:46:03.000,163,11087805,114405,0,1749707162,13865.10464877,-31.549862009997014,53092.21602480001 2025-06-12,05:46:04.000,163,11087847,114725,0,1749707163,13865.09791245999,-31.613304179998522,53092.125192240004 2025-06-12,05:46:05.000,163,11087816,114445,0,1749707164,13865.14506663,-31.74018852000154,53092.027372560005 2025-06-12,05:46:06.000,163,11087811,114525,0,1749707165,13865.09791245999,-31.81067981999513,53091.978462720006 2025-06-12,05:46:07.000,163,11087827,114685,0,1749707166,13865.070967219996,-31.881171119995997,53091.87365592 2025-06-12,05:46:08.000,163,11087830,114365,0,1749707167,13865.09791245999,-31.944613289997505,53091.83173320001 2025-06-12,05:46:09.000,163,11087808,114525,0,1749707168,13865.070967219996,-31.979858940001577,53091.754874879996 2025-06-12,05:46:10.000,163,11087832,114445,0,1749707169,13865.04402198,-32.03625197999645,53091.67102944 2025-06-12,05:46:11.000,163,11087865,114445,0,1749707170,13864.94297733,-32.09969414999796,53091.622119600004 2025-06-12,05:46:12.000,163,11087856,114685,0,1749707171,13864.85540529999,-32.08559588999924,53091.60814536 2025-06-12,05:46:13.000,163,11087831,114565,0,1749707172,13864.78130589,-32.02920284999709,53091.53827416 2025-06-12,05:46:14.000,163,11087839,114445,0,1749707173,13864.69373385999,-31.930515029998787,53091.46840296001 2025-06-12,05:46:15.000,163,11087817,114485,0,1749707174,13864.612898139989,-31.8459254699992,53091.44744160001 2025-06-12,05:46:16.000,163,11087782,114485,0,1749707175,13864.565743969993,-31.74018852000154,53091.356609040005 2025-06-12,05:46:17.000,163,11087828,114605,0,1749707176,13864.498380869998,-31.606255049999163,53091.29372496 2025-06-12,05:46:18.000,163,11087882,114525,0,1749707177,13864.397336219998,-31.45117418999871,53091.26577648 2025-06-12,05:46:19.000,163,11087853,114365,0,1749707178,13864.316500499997,-31.26789681000082,53091.19590528 2025-06-12,05:46:20.000,163,11087795,114525,0,1749707179,13864.262610019992,-31.070521169996937,53091.21686664 2025-06-12,05:46:21.000,163,11087868,114605,0,1749707180,13864.222192159992,-30.936587700001837,53091.19590528 2025-06-12,05:46:22.000,163,11087824,114645,0,1749707181,13864.141356439992,-30.81675248999818,53091.14699544 2025-06-12,05:46:23.000,163,11087831,114365,0,1749707182,13864.073993339996,-30.6969172800018,53091.0980856 2025-06-12,05:46:24.000,163,11087902,114405,0,1749707183,13863.972948689996,-30.562983809999423,53091.00026592 2025-06-12,05:46:25.000,163,11087838,114525,0,1749707184,13863.892112969996,-30.41495207999833,53090.96533032001 2025-06-12,05:46:26.000,163,11087910,114445,0,1749707185,13863.952739759996,-30.429050339997048,53090.92340760001 2025-06-12,05:46:27.000,163,11087803,114365,0,1749707186,13863.851695109995,-30.36560816999554,53090.81161368 2025-06-12,05:46:28.000,163,11087851,114365,0,1749707187,13863.730441529995,-30.259871219997876,53090.82558792001 2025-06-12,05:46:29.000,163,11087854,114445,0,1749707188,13863.649605809995,-30.111839489996783,53090.713794 2025-06-12,05:46:30.000,163,11087872,114725,0,1749707189,13863.508143299994,-29.984955150001042,53090.72776824001 2025-06-12,05:46:31.000,163,11087913,114405,0,1749707190,13863.407098649994,-29.886267329995462,53090.60200008 2025-06-12,05:46:32.000,163,11087833,114725,0,1749707191,13863.258899829998,-29.81577603000187,53090.5041804 2025-06-12,05:46:33.000,163,11087796,114645,0,1749707192,13863.090492080002,-29.752333860000363,53090.45527056 2025-06-12,05:46:34.000,163,11087836,114645,0,1749707193,13862.942293259992,-29.731186470002285,53090.34347664001 2025-06-12,05:46:35.000,163,11087892,114565,0,1749707194,13862.70652241,-29.660695170001418,53090.2596312 2025-06-12,05:46:36.000,163,11087907,114765,0,1749707195,13862.47748786999,-29.625449519997346,53090.182772880005 2025-06-12,05:46:37.000,163,11087839,114725,0,1749707196,13862.214771779989,-29.625449519997346,53090.02206912 2025-06-12,05:46:38.000,163,11087825,114365,0,1749707197,13861.931846760002,-29.618400389997987,53090.00110776 2025-06-12,05:46:39.000,163,11087902,114565,0,1749707198,13861.648921740001,-29.611351259998628,53089.90328808 2025-06-12,05:46:40.000,163,11087867,114645,0,1749707199,13861.352524099995,-29.660695170001418,53089.81245552 2025-06-12,05:46:41.000,163,11087862,114605,0,1749707200,13861.042653839999,-29.752333860000363,53089.72162296001 2025-06-12,05:46:42.000,163,11087865,114445,0,1749707201,13860.820355609998,-29.851021679998667,53089.574893439996 2025-06-12,05:46:43.000,163,11087844,114565,0,1749707202,13860.571112140002,-29.865119939997385,53089.5259836 2025-06-12,05:46:44.000,163,11087802,114445,0,1749707203,13860.294923429996,-29.893316460002097,53089.37925408 2025-06-12,05:46:45.000,163,11087843,114685,0,1749707204,13860.0052621,-29.794628639996517,53089.37226696 2025-06-12,05:46:46.000,163,11087837,114445,0,1749707205,13859.702128149998,-29.82282516000123,53089.26047304 2025-06-12,05:46:47.000,163,11087854,114765,0,1749707206,13859.439412059997,-29.83692341999995,53089.14867912001 2025-06-12,05:46:48.000,163,11087848,114525,0,1749707207,13859.183432279991,-29.865119939997385,53089.057846560005 2025-06-12,05:46:49.000,163,11087878,114445,0,1749707208,13858.934188809995,-29.872169069996744,53088.99496248 2025-06-12,05:46:50.000,163,11087835,114485,0,1749707209,13858.772517369995,-29.879218199996103,53088.91111704001 2025-06-12,05:46:51.000,163,11087911,114445,0,1749707210,13858.523273899998,-29.872169069996744,53088.81329736001 2025-06-12,05:46:52.000,163,11087916,114565,0,1749707211,13858.348129839993,-29.872169069996744,53088.73643904001 2025-06-12,05:46:53.000,163,11087850,114565,0,1749707212,13858.152776850002,-29.83692341999995,53088.66656784001 2025-06-12,05:46:54.000,163,11087917,114485,0,1749707213,13858.004578029992,-29.731186470002285,53088.603683760004 2025-06-12,05:46:55.000,163,11087925,114205,0,1749707214,13857.815961349996,-29.681842559999495,53088.54079968 2025-06-12,05:46:56.000,163,11087884,114805,0,1749707215,13857.62734467,-29.65364604000206,53088.48490272 2025-06-12,05:46:57.000,163,11087845,114605,0,1749707216,13857.445464299999,-29.611351259998628,53088.47791560001 2025-06-12,05:46:58.000,163,11087806,114605,0,1749707217,13857.196220829988,-29.569056479995197,53088.42900576001 2025-06-12,05:46:59.000,163,11087911,114845,0,1749707218,13856.946977359992,-29.54085995999776,53088.35214744 2025-06-12,05:47:00.000,163,11087848,114445,0,1749707219,13856.657316029996,-29.498565180001606,53088.27528912 2025-06-12,05:47:01.000,163,11087929,114565,0,1749707220,13856.354182079995,-29.576105610001832,53088.22637928 2025-06-12,05:47:02.000,163,11087912,114685,0,1749707221,13856.003893959998,-29.59725299999991,53088.170482320005 2025-06-12,05:47:03.000,163,11087901,114485,0,1749707222,13855.741177869997,-29.65364604000206,53088.09362400001 2025-06-12,05:47:04.000,163,11087889,114645,0,1749707223,13855.444780229991,-29.695940819998214,53088.07964976 2025-06-12,05:47:05.000,163,11087877,114685,0,1749707224,13855.114701039995,-29.752333860000363,53087.93990736 2025-06-12,05:47:06.000,163,11087840,114485,0,1749707225,13854.825039709998,-29.752333860000363,53087.8490748 2025-06-12,05:47:07.000,163,11087892,114525,0,1749707226,13854.481487899997,-29.76643211999908,53087.82811344001 2025-06-12,05:47:08.000,163,11087886,114365,0,1749707227,13854.279398599996,-29.710039079996932,53087.765229360004 2025-06-12,05:47:09.000,163,11087894,114565,0,1749707228,13854.03015513,-29.695940819998214,53087.61151272001 2025-06-12,05:47:10.000,163,11087860,114565,0,1749707229,13853.794384279994,-29.667744300000777,53087.55561576 2025-06-12,05:47:11.000,163,11087955,114725,0,1749707230,13853.592294979993,-29.639547779996064,53087.51369304 2025-06-12,05:47:12.000,163,11087888,114485,0,1749707231,13853.450832469993,-29.59725299999991,53087.40888624 2025-06-12,05:47:13.000,163,11087936,115005,0,1749707232,13853.343051509997,-29.54085995999776,53087.33901504 2025-06-12,05:47:14.000,163,11087908,114565,0,1749707233,13853.147698519992,-29.526761699999042,53087.283118080006 2025-06-12,05:47:15.000,163,11087897,114645,0,1749707234,13853.006236009991,-29.470368659996893,53087.2901052 2025-06-12,05:47:16.000,163,11087940,114565,0,1749707235,13852.78393777999,-29.42807388000074,53087.22722112001 2025-06-12,05:47:17.000,163,11087930,114605,0,1749707236,13852.54143061999,-29.399877359996026,53087.164337040005 2025-06-12,05:47:18.000,163,11087950,114565,0,1749707237,13852.426913349998,-29.294140409998363,53087.094465840004 2025-06-12,05:47:19.000,163,11087913,114645,0,1749707238,13852.285450839998,-29.216599979998136,53087.08747872001 2025-06-12,05:47:20.000,163,11087914,114685,0,1749707239,13852.238296670002,-29.153157809996628,53087.03856888001 2025-06-12,05:47:21.000,163,11087941,114445,0,1749707240,13852.150724639992,-29.103813900001114,53087.06651736001 2025-06-12,05:47:22.000,163,11087933,114805,0,1749707241,13852.076625230002,-28.998076949996175,53086.98267192 2025-06-12,05:47:23.000,163,11087928,114605,0,1749707242,13852.042943679997,-28.95578217000002,53086.9756848 2025-06-12,05:47:24.000,163,11087911,114965,0,1749707243,13851.941899029996,-28.85004521999508,53086.98267192 2025-06-12,05:47:25.000,163,11087947,114605,0,1749707244,13851.874535930001,-28.77250479000213,53086.88485224 2025-06-12,05:47:26.000,163,11087964,114525,0,1749707245,13851.81390914,-28.694964360001904,53086.93376208 2025-06-12,05:47:27.000,163,11087924,114645,0,1749707246,13851.739809729996,-28.589227409996965,53086.9058136 2025-06-12,05:47:28.000,163,11087969,114565,0,1749707247,13851.719600799996,-28.50463784999738,53086.877865120005 2025-06-12,05:47:29.000,163,11087993,114525,0,1749707248,13851.68591924999,-28.50463784999738,53086.9058136 2025-06-12,05:47:30.000,163,11087949,114445,0,1749707249,13851.638765079995,-28.476441329999943,53086.8359424 2025-06-12,05:47:31.000,163,11087967,114405,0,1749707250,13851.56466566999,-28.405950029999076,53086.84991664001 2025-06-12,05:47:32.000,163,11087894,114645,0,1749707251,13851.49056626,-28.356606119996286,53086.926774960004 2025-06-12,05:47:33.000,163,11087985,114765,0,1749707252,13851.38278529999,-28.342507859997568,53086.91978784001 2025-06-12,05:47:34.000,163,11087981,114405,0,1749707253,13851.241322789989,-28.307262210000772,53086.88485224 2025-06-12,05:47:35.000,163,11087949,114645,0,1749707254,13851.207641239998,-28.180377869997756,53086.9058136 2025-06-12,05:47:36.000,163,11088010,114405,0,1749707255,13851.160487069988,-28.060542660001374,53086.89183936001 2025-06-12,05:47:37.000,163,11087950,114445,0,1749707256,13851.140278139988,-27.926609189999,53086.89882648001 2025-06-12,05:47:38.000,163,11088019,114565,0,1749707257,13851.187432309998,-27.799724849995982,53086.94074920001 2025-06-12,05:47:39.000,163,11087973,114445,0,1749707258,13851.187432309998,-27.623496599997452,53086.996646160005 2025-06-12,05:47:40.000,163,11087945,114485,0,1749707259,13851.234586479994,-27.475464869996358,53087.00363328 2025-06-12,05:47:41.000,163,11087969,114725,0,1749707260,13851.308685889999,-27.263990970001032,53087.07350448 2025-06-12,05:47:42.000,163,11087936,114605,0,1749707261,13851.36257636999,-27.080713589995867,53087.12241432 2025-06-12,05:47:43.000,163,11087956,114645,0,1749707262,13851.40299422999,-26.918583599996055,53087.164337040005 2025-06-12,05:47:44.000,163,11087979,114685,0,1749707263,13851.32215850999,-26.777601000001596,53087.18529840001 2025-06-12,05:47:45.000,163,11088004,114365,0,1749707264,13851.308685889999,-26.615471010001784,53087.22722112001 2025-06-12,05:47:46.000,163,11088050,114605,0,1749707265,13851.214377549994,-26.46039015000133,53087.24818248 2025-06-12,05:47:47.000,163,11087977,114805,0,1749707266,13851.126805519998,-26.319407549999596,53087.30407944001 2025-06-12,05:47:48.000,163,11088001,114565,0,1749707267,13851.093123969993,-26.122031909995712,53087.31805368 2025-06-12,05:47:49.000,163,11088002,114805,0,1749707268,13850.958397770002,-25.96695104999526,53087.34600216 2025-06-12,05:47:50.000,163,11088015,114365,0,1749707269,13850.911243599992,-25.83301758000016,53087.37395064001 2025-06-12,05:47:51.000,163,11088067,114045,0,1749707270,13850.783253709997,-25.628592809996917,53087.47177032001 2025-06-12,05:47:52.000,163,11088004,114605,0,1749707271,13850.688945369991,-25.395971519996237,53087.499718800005 2025-06-12,05:47:53.000,163,11088042,114525,0,1749707272,13850.560955479996,-25.240890659995785,53087.54164152001 2025-06-12,05:47:54.000,163,11088002,114285,0,1749707273,13850.47338345,-25.08580979999533,53087.55561576 2025-06-12,05:47:55.000,163,11088027,114525,0,1749707274,13850.44643820999,-24.888434159998724,53087.59055136001 2025-06-12,05:47:56.000,163,11088059,114525,0,1749707275,13850.399284039995,-24.67696025999612,53087.68837104001 2025-06-12,05:47:57.000,163,11087982,114445,0,1749707276,13850.379075109995,-24.465486360000796,53087.69535816 2025-06-12,05:47:58.000,163,11088054,114205,0,1749707277,13850.40602034999,-24.204668549995404,53087.786190720006 2025-06-12,05:47:59.000,163,11088055,114565,0,1749707278,13850.54748285999,-23.93680160999793,53087.786190720006 2025-06-12,05:48:00.000,163,11088039,114405,0,1749707279,13850.628318579991,-23.69713118999789,53087.84208768 2025-06-12,05:48:01.000,163,11088031,114525,0,1749707280,13850.61484596,-23.563197719995514,53087.884010400005 2025-06-12,05:48:02.000,163,11088014,114565,0,1749707281,13850.601373339996,-23.415165990001697,53087.918946 2025-06-12,05:48:03.000,163,11088083,114485,0,1749707282,13850.587900719991,-23.189593830000376,53087.89099752 2025-06-12,05:48:04.000,163,11087999,114605,0,1749707283,13850.63505489,-22.992218189996493,53088.01676568 2025-06-12,05:48:05.000,163,11088050,115045,0,1749707284,13850.688945369991,-22.851235590002034,53088.03073992 2025-06-12,05:48:06.000,163,11088090,114525,0,1749707285,13850.621582269996,-22.766646029995172,53088.03772704 2025-06-12,05:48:07.000,163,11088050,114605,0,1749707286,13850.55421917,-22.69615473000158,53088.09362400001 2025-06-12,05:48:08.000,163,11088030,114645,0,1749707287,13850.34539355999,-22.68910560000222,53088.16349520001 2025-06-12,05:48:09.000,163,11087996,114685,0,1749707288,13850.27129415,-22.583368649997283,53088.1984308 2025-06-12,05:48:10.000,163,11088042,114285,0,1749707289,13850.12309532999,-22.512877349996415,53088.18445656 2025-06-12,05:48:11.000,163,11088073,114525,0,1749707290,13849.947951269998,-22.378943880001316,53088.18445656 2025-06-12,05:48:12.000,163,11087993,114605,0,1749707291,13849.826697689998,-22.132224330001918,53088.23336640001 2025-06-12,05:48:13.000,163,11088076,114565,0,1749707292,13849.658289940002,-21.864357389997167,53088.28227624001 2025-06-12,05:48:14.000,163,11088029,114645,0,1749707293,13849.510091119992,-21.716325659996073,53088.26131488001 2025-06-12,05:48:15.000,163,11088008,114645,0,1749707294,13849.301265509996,-21.575343060001615,53088.289263360006 2025-06-12,05:48:16.000,163,11088003,114365,0,1749707295,13849.06549465999,-21.363869159999012,53088.38009592001 2025-06-12,05:48:17.000,163,11087979,115045,0,1749707296,13848.863405359989,-21.25108308000199,53088.27528912 2025-06-12,05:48:18.000,163,11088034,114525,0,1749707297,13848.681524989988,-21.180591780001123,53088.3731088 2025-06-12,05:48:19.000,163,11088044,114445,0,1749707298,13848.553535099993,-21.131247869998333,53088.39407016 2025-06-12,05:48:20.000,163,11088094,114725,0,1749707299,13848.445754139997,-21.03256005000003,53088.42900576001 2025-06-12,05:48:21.000,163,11088008,114485,0,1749707300,13848.311027939992,-20.955019619999803,53088.44298 2025-06-12,05:48:22.000,163,11088027,114565,0,1749707301,13848.284082699996,-20.933872230001725,53088.49887696001 2025-06-12,05:48:23.000,163,11088059,114525,0,1749707302,13848.09546602,-20.84928267000214,53088.53381256 2025-06-12,05:48:24.000,163,11088011,114485,0,1749707303,13847.839486239995,-20.842233539995505,53088.59669664001 2025-06-12,05:48:25.000,163,11088102,114525,0,1749707304,13847.549824909998,-20.79288962999999,53088.673554960005 2025-06-12,05:48:26.000,163,11088028,114525,0,1749707305,13847.320790370002,-20.694201810001687,53088.72945192 2025-06-12,05:48:27.000,163,11088019,114525,0,1749707306,13847.152382619992,-20.433383999996295,53088.76438752001 2025-06-12,05:48:28.000,163,11088072,114565,0,1749707307,13846.923348079996,-20.10912401999667,53088.792336000006 2025-06-12,05:48:29.000,163,11088018,114765,0,1749707308,13846.79535819,-19.9399448999975,53088.91111704001 2025-06-12,05:48:30.000,163,11088090,114365,0,1749707309,13846.62695043999,-19.88355185999535,53089.008936720005 2025-06-12,05:48:31.000,163,11088098,114765,0,1749707310,13846.296871249993,-19.890600990001985,53089.05085944001 2025-06-12,05:48:32.000,163,11088035,114365,0,1749707311,13846.121727190002,-19.74961839000025,53089.11374352 2025-06-12,05:48:33.000,163,11088050,114605,0,1749707312,13846.020682540002,-19.488800580002135,53089.18361472 2025-06-12,05:48:34.000,163,11088046,114805,0,1749707313,13845.926374199997,-19.453554929998063,53089.19060184 2025-06-12,05:48:35.000,163,11088037,114725,0,1749707314,13845.798384310001,-19.390112759996555,53089.274447280004 2025-06-12,05:48:36.000,163,11088036,114485,0,1749707315,13845.603031319995,-19.319621459995687,53089.30938288 2025-06-12,05:48:37.000,163,11088013,114565,0,1749707316,13845.542404529995,-19.30552319999697,53089.28842152001 2025-06-12,05:48:38.000,163,11088069,114485,0,1749707317,13845.40767832999,-19.24208102999546,53089.28842152001 2025-06-12,05:48:39.000,163,11088051,114485,0,1749707318,13845.299897369994,-19.249130160002096,53089.30938288 2025-06-12,05:48:40.000,163,11088083,114645,0,1749707319,13845.111280689998,-19.256179290001455,53089.2814344 2025-06-12,05:48:41.000,163,11088065,114605,0,1749707320,13844.963081870002,-19.143393209997157,53089.32335712 2025-06-12,05:48:42.000,163,11088079,114605,0,1749707321,13844.902455080002,-19.030607130000135,53089.30239576 2025-06-12,05:48:43.000,163,11088103,114445,0,1749707322,13844.801410430002,-19.044705389998853,53089.24649880001 2025-06-12,05:48:44.000,163,11088050,114485,0,1749707323,13844.781201500002,-19.12224581999908,53089.2115632 2025-06-12,05:48:45.000,163,11088069,114445,0,1749707324,13844.848564599997,-19.06585277999693,53089.26047304 2025-06-12,05:48:46.000,163,11088103,114445,0,1749707325,13844.963081870002,-18.910771919996478,53089.26047304 2025-06-12,05:48:47.000,163,11088054,114605,0,1749707326,13845.084335449988,-18.76978932000202,53089.16964048001 2025-06-12,05:48:48.000,163,11088104,114525,0,1749707327,13845.104544379989,-18.776838450001378,53089.20457608 2025-06-12,05:48:49.000,163,11088090,114445,0,1749707328,13845.104544379989,-18.790936710000096,53089.30239576 2025-06-12,05:48:50.000,163,11088096,114565,0,1749707329,13845.043917589988,-18.783887580000737,53089.32335712 2025-06-12,05:48:51.000,163,11088106,114565,0,1749707330,13844.976554489993,-18.635855849999643,53089.38624120001 2025-06-12,05:48:52.000,163,11088055,114445,0,1749707331,13844.862037220002,-18.4314310799964,53089.33733136001 2025-06-12,05:48:53.000,163,11088095,114445,0,1749707332,13844.599321130001,-18.360939779995533,53089.3513056 2025-06-12,05:48:54.000,163,11088045,114605,0,1749707333,13844.302923489995,-18.360939779995533,53089.407202559996 2025-06-12,05:48:55.000,163,11088056,114605,0,1749707334,13844.033471089999,-18.360939779995533,53089.42816392 2025-06-12,05:48:56.000,163,11088081,114885,0,1749707335,13843.737073449993,-18.31159587000002,53089.47008664 2025-06-12,05:48:57.000,163,11088053,114405,0,1749707336,13843.467621049997,-18.219957180001074,53089.43515104001 2025-06-12,05:48:58.000,163,11088096,114445,0,1749707337,13843.11059661999,-18.149465880000207,53089.41418968001 2025-06-12,05:48:59.000,163,11088104,114805,0,1749707338,13842.874825769999,-18.057827190001262,53089.442138160004 2025-06-12,05:49:00.000,163,11088072,114525,0,1749707339,13842.699681709993,-17.86045154999738,53089.40021544 2025-06-12,05:49:01.000,163,11088075,114365,0,1749707340,13842.558219199993,-17.761763729999075,53089.3513056 2025-06-12,05:49:02.000,163,11088035,114325,0,1749707341,13842.376338829992,-17.65602678000141,53089.37226696 2025-06-12,05:49:03.000,163,11088052,114445,0,1749707342,13842.288766799997,-17.60668286999862,53089.30938288 2025-06-12,05:49:04.000,163,11088060,114565,0,1749707343,13842.127095359996,-17.578486350001185,53089.30239576 2025-06-12,05:49:05.000,163,11088114,114685,0,1749707344,13841.97889654,-17.472749399996246,53089.30938288 2025-06-12,05:49:06.000,163,11088048,114485,0,1749707345,13841.783543549995,-17.359963319999224,53089.21855032001 2025-06-12,05:49:07.000,163,11088098,114525,0,1749707346,13841.567981629989,-17.324717669995152,53089.20457608 2025-06-12,05:49:08.000,163,11088086,114245,0,1749707347,13841.237902439992,-17.324717669995152,53089.176627600005 2025-06-12,05:49:09.000,163,11088066,114445,0,1749707348,13840.887614319996,-17.233078979996208,53089.18361472 2025-06-12,05:49:10.000,163,11088156,114485,0,1749707349,13840.402599999994,-17.134391159997904,53089.176627600005 2025-06-12,05:49:11.000,163,11088037,114445,0,1749707350,13839.877167819992,-17.000457689995528,53089.11374352 2025-06-12,05:49:12.000,163,11088041,114725,0,1749707351,13839.43930767,-16.901769869997224,53089.106756400004 2025-06-12,05:49:13.000,163,11088054,114365,0,1749707352,13839.075546929998,-16.81013117999828,53089.02291096 2025-06-12,05:49:14.000,163,11088063,114725,0,1749707353,13838.846512390002,-16.74668900999677,53088.967014 2025-06-12,05:49:15.000,163,11088086,114405,0,1749707354,13838.664632020002,-16.61980467000103,53088.95303976001 2025-06-12,05:49:16.000,163,11088095,114485,0,1749707355,13838.428861169996,-16.40833076999843,53088.890155680005 2025-06-12,05:49:17.000,163,11088073,114405,0,1749707356,13838.28066235,-16.21095513000182,53088.92509128 2025-06-12,05:49:18.000,163,11088056,114245,0,1749707357,13837.99100101999,-16.062923400000727,53088.890155680005 2025-06-12,05:49:19.000,163,11088084,114405,0,1749707358,13837.640712899993,-15.858498629997484,53088.8272716 2025-06-12,05:49:20.000,163,11088128,114365,0,1749707359,13837.216325369991,-15.696368639997672,53088.88316856001 2025-06-12,05:49:21.000,163,11088140,114685,0,1749707360,13836.717838429999,-15.456698219997634,53088.841245840005 2025-06-12,05:49:22.000,163,11088156,114485,0,1749707361,13836.266505660002,-15.287519099998462,53088.93207840001 2025-06-12,05:49:23.000,163,11088112,114565,0,1749707362,13835.90274492,-15.08309432999522,53088.97400112 2025-06-12,05:49:24.000,163,11088113,114605,0,1749707363,13835.458148459998,-14.843423909995181,53088.967014 2025-06-12,05:49:25.000,163,11088171,114365,0,1749707364,13835.053969859997,-14.575556969997706,53088.8971428 2025-06-12,05:49:26.000,163,11088164,114525,0,1749707365,13834.57569184999,-14.321788289998949,53088.8971428 2025-06-12,05:49:27.000,163,11088103,114045,0,1749707366,13834.211931109989,-14.060970480000833,53088.87618144 2025-06-12,05:49:28.000,163,11088110,114685,0,1749707367,13833.834697749997,-14.011626569998043,53088.86919432 2025-06-12,05:49:29.000,163,11088129,114045,0,1749707368,13833.578717969991,-14.004577439998684,53088.771374640004 2025-06-12,05:49:30.000,163,11088137,114725,0,1749707369,13833.390101289995,-14.025724829996761,53088.78534888001 2025-06-12,05:49:31.000,163,11088136,114565,0,1749707370,13833.181275679999,-14.053921350001474,53088.74342616001 2025-06-12,05:49:32.000,163,11088150,114645,0,1749707371,13833.019604239998,-14.004577439998684,53088.69451632001 2025-06-12,05:49:33.000,163,11088168,114405,0,1749707372,13832.857932799998,-13.90588962000038,53088.673554960005 2025-06-12,05:49:34.000,163,11088096,114365,0,1749707373,13832.615425639997,-13.919987879999098,53088.61765800001 2025-06-12,05:49:35.000,163,11088170,114325,0,1749707374,13832.34597324,-13.807201800002076,53088.61765800001 2025-06-12,05:49:36.000,163,11088174,114485,0,1749707375,13831.988948809994,-13.694415719997778,53088.68054208 2025-06-12,05:49:37.000,163,11088130,114445,0,1749707376,13831.672342239988,-13.44769616999838,53088.66656784001 2025-06-12,05:49:38.000,163,11088175,114525,0,1749707377,13831.274899949996,-13.151632709996193,53088.6875292 2025-06-12,05:49:39.000,163,11088154,114685,0,1749707378,13830.89766658999,-12.98950271999638,53088.73643904001 2025-06-12,05:49:40.000,163,11088164,114525,0,1749707379,13830.439597509998,-12.82032359999721,53088.75041328 2025-06-12,05:49:41.000,163,11088192,114565,0,1749707380,13829.96805581,-12.693439260001469,53088.8272716 2025-06-12,05:49:42.000,163,11088192,114565,0,1749707381,13829.56387721,-12.58065317999717,53088.87618144 2025-06-12,05:49:43.000,163,11088182,114565,0,1749707382,13829.004763479992,-12.489014489998226,53088.88316856001 2025-06-12,05:49:44.000,163,11088141,114285,0,1749707383,13828.48606761,-12.622947960000602,53088.967014 2025-06-12,05:49:45.000,163,11088165,114445,0,1749707384,13827.994316979988,-12.770979690001695,53088.95303976001 2025-06-12,05:49:46.000,163,11088190,114725,0,1749707385,13827.42846694,-12.728684909998265,53088.967014 2025-06-12,05:49:47.000,163,11088172,114725,0,1749707386,13827.105124059999,-12.665242739996756,53088.967014 2025-06-12,05:49:48.000,163,11088178,114405,0,1749707387,13826.956925239989,-12.749832299996342,53088.99496248 2025-06-12,05:49:49.000,163,11088154,114405,0,1749707388,13826.364129959991,-12.99655184999574,53088.93207840001 2025-06-12,05:49:50.000,163,11088146,114565,0,1749707389,13825.394101320002,-13.03884662999917,53088.87618144 2025-06-12,05:49:51.000,163,11088127,114605,0,1749707390,13824.84172389999,-12.890814899998077,53088.77836176 2025-06-12,05:49:52.000,163,11088164,114565,0,1749707391,13824.451017919993,-12.785077950000414,53088.70849056 2025-06-12,05:49:53.000,163,11088171,114525,0,1749707392,13824.019894079996,-12.601800569995248,53088.75041328 2025-06-12,05:49:54.000,163,11088149,114365,0,1749707393,13823.635924409995,-12.510161879996303,53088.68054208 2025-06-12,05:49:55.000,163,11088143,114685,0,1749707394,13823.292372599994,-12.481965359998867,53088.66656784001 2025-06-12,05:49:56.000,163,11088132,114725,0,1749707395,13822.867985069992,-12.566554919998453,53088.61067088 2025-06-12,05:49:57.000,163,11088167,114485,0,1749707396,13822.537905879995,-12.58065317999717,53088.61765800001 2025-06-12,05:49:58.000,163,11088187,114445,0,1749707397,13822.275189789994,-12.559505789999093,53088.5827224 2025-06-12,05:49:59.000,163,11088136,114725,0,1749707398,13822.032682629993,-12.45376884000143,53088.56176104 2025-06-12,05:50:00.000,163,11088140,114645,0,1749707399,13821.520723069996,-12.319835369999055,53088.5128512 2025-06-12,05:50:01.000,163,11088175,114405,0,1749707400,13820.988554579999,-12.263442329996906,53088.38009592001 2025-06-12,05:50:02.000,163,11088133,114245,0,1749707401,13820.517012880002,-12.291638850001618,53088.29625048 2025-06-12,05:50:03.000,163,11088210,114565,0,1749707402,13820.119570589995,-12.207049290002033,53088.1984308 2025-06-12,05:50:04.000,163,11088147,114685,0,1749707403,13819.708655679999,-12.059017560000939,53088.170482320005 2025-06-12,05:50:05.000,163,11088178,114565,0,1749707404,13819.344894939997,-11.988526260000071,53088.11458536001 2025-06-12,05:50:06.000,163,11088165,114565,0,1749707405,13818.839671689995,-12.030821039996226,53087.92593312001 2025-06-12,05:50:07.000,163,11088170,114525,0,1749707406,13818.273821649993,-12.094263209997735,53087.79317784 2025-06-12,05:50:08.000,163,11088176,114445,0,1749707407,13817.869643049991,-12.136557990001165,53087.835100560005 2025-06-12,05:50:09.000,163,11088174,114405,0,1749707408,13817.579981719995,-12.094263209997735,53087.70234528 2025-06-12,05:50:10.000,163,11088182,114525,0,1749707409,13817.579981719995,-11.77000322999811,53087.8141392 2025-06-12,05:50:11.000,163,11088208,114365,0,1749707410,13817.600190649995,-11.77705235999747,53087.75824224001 2025-06-12,05:50:12.000,163,11088164,114565,0,1749707411,13817.38462872999,-11.868691049996414,53087.66042256001 2025-06-12,05:50:13.000,163,11088203,114525,0,1749707412,13817.061285850003,-11.875740179995773,53087.52766728 2025-06-12,05:50:14.000,163,11088173,114445,0,1749707413,13816.771624519992,-11.798199749995547,53087.47875744 2025-06-12,05:50:15.000,163,11088143,114445,0,1749707414,13816.42807270999,-11.791150619996188,53087.450808960006 2025-06-12,05:50:16.000,163,11088190,114445,0,1749707415,13816.010421489998,-11.981477130000712,53087.332027920005 2025-06-12,05:50:17.000,163,11088143,114725,0,1749707416,13815.815068499993,-12.221147550000751,53087.32504080001 2025-06-12,05:50:18.000,163,11088200,114805,0,1749707417,13815.882431599988,-12.36213014999521,53087.24119536 2025-06-12,05:50:19.000,163,11088145,114445,0,1749707418,13816.097993519994,-12.298687980000977,53087.164337040005 2025-06-12,05:50:20.000,163,11088202,114605,0,1749707419,13816.31355544,-12.28458972000226,53087.19228552 2025-06-12,05:50:21.000,163,11088166,114725,0,1749707420,13816.36744591999,-12.221147550000751,53087.0804916 2025-06-12,05:50:22.000,163,11088185,114445,0,1749707421,13816.589744149991,-11.967378870001994,53087.02459464 2025-06-12,05:50:23.000,163,11088175,114445,0,1749707422,13816.758151900001,-11.600824109998939,53087.00363328 2025-06-12,05:50:24.000,163,11088158,114525,0,1749707423,13816.785097139997,-11.262465870000597,53086.95472344 2025-06-12,05:50:25.000,163,11088118,114325,0,1749707424,13816.825514999997,-11.100335880000785,53086.9058136 2025-06-12,05:50:26.000,163,11088161,114565,0,1749707425,13816.845723929997,-11.015746320001199,53086.80100680001 2025-06-12,05:50:27.000,163,11088165,114485,0,1749707426,13816.980450130002,-10.91000936999626,53086.75209696001 2025-06-12,05:50:28.000,163,11088147,114445,0,1749707427,13817.303793009989,-10.91000936999626,53086.64729016 2025-06-12,05:50:29.000,163,11088119,114445,0,1749707428,13817.600190649995,-10.95935327999905,53086.542483360005 2025-06-12,05:50:30.000,163,11088147,114445,0,1749707429,13817.77533471,-11.050991969997995,53086.3817796 2025-06-12,05:50:31.000,163,11088171,114525,0,1749707430,13817.896588290001,-10.994598929995846,53086.24902432001 2025-06-12,05:50:32.000,163,11088199,114445,0,1749707431,13818.031314489992,-11.00869719000184,53086.109281920006 2025-06-12,05:50:33.000,163,11088194,114405,0,1749707432,13817.977424010001,-11.043942839998635,53085.98351376001 2025-06-12,05:50:34.000,163,11088164,114485,0,1749707433,13817.869643049991,-11.015746320001199,53085.871719840005 2025-06-12,05:50:35.000,163,11088146,114645,0,1749707434,13817.73491685,-11.079188489995431,53085.75992592 2025-06-12,05:50:36.000,163,11088210,114565,0,1749707435,13817.56650909999,-11.354104559999541,53085.57127368 2025-06-12,05:50:37.000,163,11088203,114485,0,1749707436,13817.350947179999,-11.713610189995961,53085.42454416 2025-06-12,05:50:38.000,163,11088207,114365,0,1749707437,13817.000659060002,-12.030821039996226,53085.27781464 2025-06-12,05:50:39.000,163,11088229,114685,0,1749707438,13816.589744149991,-12.45376884000143,53085.11012376 2025-06-12,05:50:40.000,163,11088121,114525,0,1749707439,13816.23271972,-12.968355329998303,53084.92147152 2025-06-12,05:50:41.000,163,11088140,114765,0,1749707440,13815.882431599988,-13.243271399995137,53084.767754880006 2025-06-12,05:50:42.000,163,11088129,114445,0,1749707441,13815.39741728,-13.341959220000717,53084.52320568001 2025-06-12,05:50:43.000,163,11088143,114285,0,1749707442,13814.98650236999,-13.63097354999627,53084.3205792 2025-06-12,05:50:44.000,163,11088178,114485,0,1749707443,13814.333080299992,-14.053921350001474,53084.10397848 2025-06-12,05:50:45.000,163,11088152,114685,0,1749707444,13813.672921919999,-14.519163929995557,53083.95026184001 2025-06-12,05:50:46.000,163,11088157,114645,0,1749707445,13813.194643909992,-14.787030870000308,53083.74763536 2025-06-12,05:50:47.000,163,11088159,114365,0,1749707446,13812.824146859995,-14.913915209996048,53083.55898312 2025-06-12,05:50:48.000,163,11088133,114645,0,1749707447,13812.339132539993,-14.984406509996916,53083.27949832001 2025-06-12,05:50:49.000,163,11088175,114685,0,1749707448,13811.813700359991,-15.139487369997369,53083.11180744001 2025-06-12,05:50:50.000,163,11088113,114565,0,1749707449,13811.55098426999,-15.414403440001479,53082.853284000004 2025-06-12,05:50:51.000,163,11088129,114525,0,1749707450,13811.840645600001,-15.639975599995523,53082.60174768 2025-06-12,05:50:52.000,163,11088147,114525,0,1749707451,13812.130306929997,-15.477845609995711,53082.40610832 2025-06-12,05:50:53.000,163,11088131,114605,0,1749707452,13812.251560509998,-15.188831280000159,53082.19649472001 2025-06-12,05:50:54.000,163,11088162,114605,0,1749707453,13812.089889069997,-15.17473302000144,53081.979894 2025-06-12,05:50:55.000,163,11088133,114685,0,1749707454,13812.029262279997,-15.17473302000144,53081.7353448 2025-06-12,05:50:56.000,163,11088199,114885,0,1749707455,13812.177461099993,-15.019652160000987,53081.4907956 2025-06-12,05:50:57.000,163,11088123,114685,0,1749707456,13812.561430769994,-15.118339979999291,53081.281182 2025-06-12,05:50:58.000,163,11088147,114445,0,1749707457,13812.85109209999,-15.224076929996954,53081.08554264 2025-06-12,05:50:59.000,163,11088173,114525,0,1749707458,13812.723102209995,-15.365059529998689,53080.93182600001 2025-06-12,05:51:00.000,163,11088111,114365,0,1749707459,13811.773282499991,-15.35801039999933,53080.79907072 2025-06-12,05:51:01.000,163,11088219,114725,0,1749707460,13810.661791350001,-15.13243823999801,53080.54753440001 2025-06-12,05:51:02.000,163,11088199,114405,0,1749707461,13809.792807359998,-14.702441310000722,53080.21215264001 2025-06-12,05:51:03.000,163,11088148,114365,0,1749707462,13809.476200789992,-14.561458709998988,53079.87677088001 2025-06-12,05:51:04.000,163,11088133,114365,0,1749707463,13809.462728170001,-14.71653956999944,53079.45754368 2025-06-12,05:51:05.000,163,11088173,114485,0,1749707464,13809.536827579992,-14.808178259998385,53079.09421344 2025-06-12,05:51:06.000,163,11088193,114565,0,1749707465,13808.944032299994,-14.963259119998838,53078.68896048 2025-06-12,05:51:07.000,163,11088157,114565,0,1749707466,13808.506172150002,-15.442599959998915,53078.30466888 2025-06-12,05:51:08.000,163,11088108,114365,0,1749707467,13808.923823369994,-15.99243209999986,53077.843518960006 2025-06-12,05:51:09.000,163,11088192,114525,0,1749707468,13809.17980315,-16.478822069999296,53077.5430728 2025-06-12,05:51:10.000,163,11088193,114645,0,1749707469,13808.809306099989,-16.478822069999296,53077.19371680001 2025-06-12,05:51:11.000,163,11088185,114485,0,1749707470,13808.344500710002,-16.535215110001445,53076.85833504001 2025-06-12,05:51:12.000,163,11088166,114565,0,1749707471,13808.277137609992,-16.556362499999523,53076.501991920006 2025-06-12,05:51:13.000,163,11088142,114405,0,1749707472,13808.452281669997,-16.683246839995263,53076.18757152001 2025-06-12,05:51:14.000,163,11088154,114365,0,1749707473,13807.967267349995,-16.725541619998694,53075.7962928 2025-06-12,05:51:15.000,163,11088127,114325,0,1749707474,13807.206064320002,-16.549313370000164,53075.46091104 2025-06-12,05:51:16.000,163,11088119,114645,0,1749707475,13806.45159759999,-16.45767468000122,53075.10456792001 2025-06-12,05:51:17.000,163,11088152,114445,0,1749707476,13805.777966599991,-16.422429029997147,53074.83207024 2025-06-12,05:51:18.000,163,11088140,114365,0,1749707477,13805.036972499998,-16.366035990002274,53074.44777864 2025-06-12,05:51:19.000,163,11088137,114365,0,1749707478,13804.46438615,-16.105218179996882,53074.1892552 2025-06-12,05:51:20.000,163,11088195,114685,0,1749707479,13804.19493374999,-15.703417769997031,53073.85387344 2025-06-12,05:51:21.000,163,11088135,114525,0,1749707480,13803.986108139994,-15.252273450001667,53073.58836288 2025-06-12,05:51:22.000,163,11088142,114565,0,1749707481,13803.447203340002,-14.913915209996048,53073.2809296 2025-06-12,05:51:23.000,163,11088153,114525,0,1749707482,13802.928507469995,-14.209002210001927,53072.92458648001 2025-06-12,05:51:24.000,163,11088114,114445,0,1749707483,13802.787044959994,-13.588678770000115,53072.58920472001 2025-06-12,05:51:25.000,163,11088123,114405,0,1749707484,13802.733154479989,-12.99655184999574,53072.22587448 2025-06-12,05:51:26.000,163,11088151,114325,0,1749707485,13802.888089609994,-12.122459729995171,53071.89747984001 2025-06-12,05:51:27.000,163,11088198,114605,0,1749707486,13803.757073599998,-11.438694119999127,53071.51318824001 2025-06-12,05:51:28.000,163,11088120,114164,0,1749707487,13804.828146890002,-11.77705235999747,53071.114922400004 2025-06-12,05:51:29.000,163,11088115,114605,0,1749707488,13805.838593389992,-12.270491459996265,53070.74460504001 2025-06-12,05:51:30.000,163,11088131,114445,0,1749707489,13806.404443429994,-12.615898830001242,53070.416210400006 2025-06-12,05:51:31.000,163,11088179,114485,0,1749707490,13806.64021428,-12.968355329998303,53069.97602184 2025-06-12,05:51:32.000,163,11088157,114365,0,1749707491,13806.74125893,-13.172780100001546,53069.59173024 2025-06-12,05:51:33.000,163,11088161,114285,0,1749707492,13806.69410475999,-13.320811829995364,53069.27032272 2025-06-12,05:51:34.000,163,11088216,114725,0,1749707493,13806.49875177,-13.419499650000944,53068.97686368001 2025-06-12,05:51:35.000,163,11088182,114605,0,1749707494,13806.51222438999,-13.405401390002226,53068.64846904 2025-06-12,05:51:36.000,163,11088142,114605,0,1749707495,13806.242771989993,-13.341959220000717,53068.36199712 2025-06-12,05:51:37.000,163,11088216,114605,0,1749707496,13805.717339809991,-13.172780100001546,53068.10347368 2025-06-12,05:51:38.000,163,11088163,114405,0,1749707497,13804.922455229993,-12.58770230999653,53067.949757040005 2025-06-12,05:51:39.000,163,11088141,114725,0,1749707498,13804.10062541,-11.55148019999615,53067.7960404 2025-06-12,05:51:40.000,163,11088216,114605,0,1749707499,13803.211432489996,-10.27558766999573,53067.614375280005 2025-06-12,05:51:41.000,163,11088158,114645,0,1749707500,13802.382866359992,-9.387397289996443,53067.46065864 2025-06-12,05:51:42.000,163,11088154,114365,0,1749707501,13801.92479728,-9.133628609997686,53067.24405792 2025-06-12,05:51:43.000,163,11088203,114765,0,1749707502,13802.174040749996,-8.682484290002321,53067.15322536001 2025-06-12,05:51:44.000,163,11088152,114485,0,1749707503,13802.281821709992,-8.308880399999907,53067.041431440004 2025-06-12,05:51:45.000,163,11088146,114565,0,1749707504,13802.012369309996,-8.23838909999904,53066.99950872 2025-06-12,05:51:46.000,163,11088165,114525,0,1749707505,13801.73618059999,-8.633140379999531,53066.88771480001 2025-06-12,05:51:47.000,163,11088134,114725,0,1749707506,13801.67555380999,-8.767073850001907,53066.72002392001 2025-06-12,05:51:48.000,163,11088204,114725,0,1749707507,13801.486937129994,-8.851663410001493,53066.657139840005 2025-06-12,05:51:49.000,163,11088187,114685,0,1749707508,13801.71597166999,-8.901007319997007,53066.559320160006 2025-06-12,05:51:50.000,163,11088162,114765,0,1749707509,13801.59471808999,-8.908056449996366,53066.55233304001 2025-06-12,05:51:51.000,163,11088114,114605,0,1749707510,13801.190539490002,-9.415593810001155,53066.40560352 2025-06-12,05:51:52.000,163,11088135,114725,0,1749707511,13801.224221039993,-9.824443350000365,53066.27983536 2025-06-12,05:51:53.000,163,11088155,114365,0,1749707512,13801.527354989994,-9.838541609999083,53066.084196 2025-06-12,05:51:54.000,163,11088204,114725,0,1749707513,13801.493673439989,-10.09231028999784,53065.95842784001 2025-06-12,05:51:55.000,163,11088206,114365,0,1749707514,13801.163594249992,-11.086237620002066,53065.78374984 2025-06-12,05:51:56.000,163,11088191,114725,0,1749707515,13800.981713879992,-12.383277540000563,53065.44138096 2025-06-12,05:51:57.000,163,11088252,114405,0,1749707516,13801.042340669992,-13.370155739998154,53065.12696056 2025-06-12,05:51:58.000,163,11088230,114405,0,1749707517,13801.94500621,-14.371132200001739,53064.7217076 2025-06-12,05:51:59.000,163,11088174,114405,0,1749707518,13801.63513594999,-14.371132200001739,53064.379338720006 2025-06-12,05:52:00.000,163,11088177,114445,0,1749707519,13800.988450190001,-15.231126059996313,53064.02998272 2025-06-12,05:52:01.000,163,11088209,114725,0,1749707520,13800.200301919998,-15.971284710001783,53063.64569112 2025-06-12,05:52:02.000,163,11088191,114365,0,1749707521,13799.210064349994,-17.120292899999185,53063.27537376001 2025-06-12,05:52:03.000,163,11088192,114605,0,1749707522,13798.475806559996,-18.47372585999983,53062.66749432 2025-06-12,05:52:04.000,163,11088223,114365,0,1749707523,13797.755021389989,-19.023558000000776,53062.18538304 2025-06-12,05:52:05.000,163,11088246,114565,0,1749707524,13795.976635549996,-18.875526269999682,53061.66134904 2025-06-12,05:52:06.000,163,11088203,114565,0,1749707525,13794.353184839994,-17.994385019999754,53060.96962416001 2025-06-12,05:52:07.000,163,11088186,114525,0,1749707526,13793.666081219992,-17.825205900000583,53059.970466000006 2025-06-12,05:52:08.000,163,11088226,114405,0,1749707527,13794.919034879997,-19.827158820000477,53058.824578320004 2025-06-12,05:52:09.000,163,11088204,114405,0,1749707528,13795.390576579994,-23.535001199998078,53057.671703520005 2025-06-12,05:52:10.000,163,11088220,114685,0,1749707529,13793.982687789998,-26.967927509998844,53056.65857112001 2025-06-12,05:52:11.000,163,11088241,114645,0,1749707530,13790.96482090999,-28.384802640001,53055.79216824 2025-06-12,05:52:12.000,163,11088179,114445,0,1749707531,13788.32418738999,-28.14513222000096,53054.82794568 2025-06-12,05:52:13.000,163,11088262,114605,0,1749707532,13786.545801549997,-27.651693120002165,53053.79385192 2025-06-12,05:52:14.000,163,11088192,114565,0,1749707533,13785.084022279996,-27.651693120002165,53052.689886960005 2025-06-12,05:52:15.000,163,11088203,114485,0,1749707534,13784.329555559998,-28.398900899999717,53051.47412808 2025-06-12,05:52:16.000,163,11088226,114565,0,1749707535,13783.56835252999,-29.935611239998252,53050.31426616001 2025-06-12,05:52:17.000,163,11088221,114925,0,1749707536,13783.110283449998,-31.67674635000003,53049.049597440004 2025-06-12,05:52:18.000,163,11088283,114565,0,1749707537,13782.32887148999,-33.1077197400009,53047.81986432001 2025-06-12,05:52:19.000,163,11088273,114725,0,1749707538,13781.19717141,-34.482300089999626,53046.62506680001 2025-06-12,05:52:20.000,163,11088290,114725,0,1749707539,13780.153043359991,-35.92032260999986,53045.381359440005 2025-06-12,05:52:21.000,163,11088271,114445,0,1749707540,13779.540039149993,-37.30195208999794,53044.158613440006 2025-06-12,05:52:22.000,163,11088298,114565,0,1749707541,13779.203223650002,-38.112602039997,53043.10355832001 2025-06-12,05:52:23.000,163,11088279,114405,0,1749707542,13778.61042836999,-37.795391189996735,53042.11837440001 2025-06-12,05:52:24.000,163,11088270,114485,0,1749707543,13777.72123545,-36.984741239997675,53040.83973144 2025-06-12,05:52:25.000,163,11088293,114525,0,1749707544,13777.626927109995,-37.06933079999726,53039.6379468 2025-06-12,05:52:26.000,163,11088311,114445,0,1749707545,13777.35073839999,-37.4076890399956,53038.5200076 2025-06-12,05:52:27.000,163,11088312,114485,0,1749707546,13777.546091389995,-36.44195822999609,53037.48591384 2025-06-12,05:52:28.000,163,11088315,114645,0,1749707547,13778.54980157999,-34.947542670000985,53036.2841292 2025-06-12,05:52:29.000,163,11088289,114965,0,1749707548,13779.600665939994,-33.86902577999717,53035.18016424 2025-06-12,05:52:30.000,163,11088253,114365,0,1749707549,13780.577430889993,-33.502471020001394,53033.96440536 2025-06-12,05:52:31.000,163,11088256,114325,0,1749707550,13781.12980830999,-33.220505819997925,53032.91633736001 2025-06-12,05:52:32.000,163,11088256,114685,0,1749707551,13781.601350010002,-32.811656279998715,53031.679617120004 2025-06-12,05:52:33.000,163,11088304,114445,0,1749707552,13782.483806619995,-32.987884529997245,53030.40097416001 2025-06-12,05:52:34.000,163,11088236,114565,0,1749707553,13783.6155067,-33.54476579999755,53029.15027968 2025-06-12,05:52:35.000,163,11088245,114605,0,1749707554,13785.494937189993,-34.45410357000219,53027.93452080001 2025-06-12,05:52:36.000,163,11088263,114565,0,1749707555,13787.29353196,-36.970642979998956,53026.669852080006 2025-06-12,05:52:37.000,163,11088253,114605,0,1749707556,13788.317451079994,-39.95947409999644,53025.40518336 2025-06-12,05:52:38.000,163,11088300,114725,0,1749707557,13788.991082079992,-42.67338914999709,53024.14051464 2025-06-12,05:52:39.000,163,11088249,114525,0,1749707558,13789.839857139996,-43.55453039999702,53022.99462696 2025-06-12,05:52:40.000,163,11088231,114645,0,1749707559,13791.328581649992,-43.505186490001506,53021.79284232 2025-06-12,05:52:41.000,163,11088271,114645,0,1749707560,13793.51114609,-44.047969499995816,53020.54913496 2025-06-12,05:52:42.000,163,11088217,114405,0,1749707561,13796.111361750001,-45.38730419999774,53019.3752988 2025-06-12,05:52:43.000,163,11088229,114445,0,1749707562,13798.18614523,-47.19893061000039,53018.117617200005 2025-06-12,05:52:44.000,163,11088255,114605,0,1749707563,13799.142701249999,-49.04580266999983,53016.79705152001 2025-06-12,05:52:45.000,163,11088213,114405,0,1749707564,13799.28416376,-50.94201864000206,53015.52539568001 2025-06-12,05:52:46.000,163,11088260,114525,0,1749707565,13799.51993460999,-51.407261219996144,53014.260726960005 2025-06-12,05:52:47.000,163,11088284,114565,0,1749707566,13800.274401329989,-51.63988250999682,53012.89823856 2025-06-12,05:52:48.000,163,11088222,114405,0,1749707567,13801.163594249992,-52.52102375999675,53011.45190472001 2025-06-12,05:52:49.000,163,11088272,114925,0,1749707568,13801.70249905,-53.14134719999856,53010.08941632001 2025-06-12,05:52:50.000,163,11088176,114125,0,1749707569,13801.94500621,-53.33167370999581,53008.69199232 2025-06-12,05:52:51.000,163,11088195,114285,0,1749707570,13802.174040749996,-53.43741066000075,53007.266619840004 2025-06-12,05:52:52.000,163,11088221,114445,0,1749707571,13802.463702079993,-53.56429499999649,53005.83426024 2025-06-12,05:52:53.000,163,11088198,114685,0,1749707572,13802.91503484999,-53.33872283999517,53004.4927332 2025-06-12,05:52:54.000,163,11088240,114565,0,1749707573,13802.96218902,-52.69725200999528,53003.200116 2025-06-12,05:52:55.000,163,11088240,114445,0,1749707574,13802.591691969988,-51.93594596999901,53002.0472412 2025-06-12,05:52:56.000,163,11088217,114565,0,1749707575,13802.362657429992,-51.38611382999807,53000.8943664 2025-06-12,05:52:57.000,163,11088207,114485,0,1749707576,13802.227931230002,-50.822183429998404,52999.958092320005 2025-06-12,05:52:58.000,163,11088205,114485,0,1749707577,13802.483911009993,-50.11022129999765,52999.09168944001 2025-06-12,05:52:59.000,163,11088211,114445,0,1749707578,13802.578219349998,-49.29252221999923,52998.399964560005 2025-06-12,05:53:00.000,163,11088232,114925,0,1749707579,13802.490647320003,-48.38318445000186,52997.77112376001 2025-06-12,05:53:01.000,163,11088225,114685,0,1749707580,13802.302030639992,-47.72056622999662,52997.24708976001 2025-06-12,05:53:02.000,163,11088218,114485,0,1749707581,13802.086468720001,-47.18483235000167,52996.73703 2025-06-12,05:53:03.000,163,11088205,114405,0,1749707582,13801.98542407,-46.85352323999541,52996.40863536001 2025-06-12,05:53:04.000,163,11088215,114365,0,1749707583,13802.248140160002,-46.811228459999256,52996.101202080004 2025-06-12,05:53:05.000,163,11088220,114605,0,1749707584,13802.483911009993,-46.5574597800005,52995.9684468 2025-06-12,05:53:06.000,163,11088217,114405,0,1749707585,13802.578219349998,-46.5574597800005,52995.85665288001 2025-06-12,05:53:07.000,163,11088174,114405,0,1749707586,13802.504119939993,-46.867621500001405,52995.87062712 2025-06-12,05:53:08.000,163,11088257,114365,0,1749707587,13801.96521514,-47.59368189000088,52995.82171728 2025-06-12,05:53:09.000,163,11088232,114485,0,1749707588,13800.968241260001,-48.312693150000996,52995.80774304001 2025-06-12,05:53:10.000,163,11088237,114365,0,1749707589,13799.755705459997,-48.60875660999591,52995.814730160004 2025-06-12,05:53:11.000,163,11088202,114485,0,1749707590,13798.805885749993,-48.82727963999787,52995.73787184001 2025-06-12,05:53:12.000,163,11088249,114525,0,1749707591,13797.883011279999,-49.52514350999991,52995.716910480005 2025-06-12,05:53:13.000,163,11088249,114485,0,1749707592,13796.407759389993,-50.27235128999746,52995.77280744 2025-06-12,05:53:14.000,163,11088239,114605,0,1749707593,13794.851671780001,-50.60366039999644,52995.75184608 2025-06-12,05:53:15.000,163,11088272,114565,0,1749707594,13793.780598489997,-50.55431649000093,52995.77280744 2025-06-12,05:53:16.000,163,11088190,114365,0,1749707595,13793.275375239995,-50.180712599998515,52995.90556272001 2025-06-12,05:53:17.000,163,11088229,114645,0,1749707596,13793.40336512999,-49.96923869999591,52995.96145968 2025-06-12,05:53:18.000,163,11088189,114605,0,1749707597,13793.861434209997,-49.828256100001454,52996.1081892 2025-06-12,05:53:19.000,163,11088279,114565,0,1749707598,13794.184777089999,-49.764813929999946,52996.32478992 2025-06-12,05:53:20.000,163,11088255,114525,0,1749707599,13794.083732439998,-49.87055087999761,52996.53440352 2025-06-12,05:53:21.000,163,11088271,114525,0,1749707600,13793.652608600001,-49.70137175999844,52996.76497848001 2025-06-12,05:53:22.000,163,11088190,114645,0,1749707601,13793.38989251,-48.97531136999896,52996.988566320004 2025-06-12,05:53:23.000,163,11088201,114365,0,1749707602,13793.24843,-48.34793879999779,52997.295999600006 2025-06-12,05:53:24.000,163,11088262,114365,0,1749707603,13792.992450219994,-47.88269621999643,52997.65234272001 2025-06-12,05:53:25.000,163,11088216,114565,0,1749707604,13793.032868079994,-47.410404509995715,52998.05759568001 2025-06-12,05:53:26.000,163,11088166,114365,0,1749707605,13793.26190261999,-47.283520169999974,52998.52573272 2025-06-12,05:53:27.000,163,11088221,114645,0,1749707606,13793.12717642,-47.17778322000231,52999.01483112001 2025-06-12,05:53:28.000,163,11088257,114285,0,1749707607,13792.978977599989,-46.49401760999899,52999.63668480001 2025-06-12,05:53:29.000,163,11088226,114325,0,1749707608,13793.05981331999,-45.68336765999993,53000.195654400006 2025-06-12,05:53:30.000,163,11088185,114485,0,1749707609,13793.14738535,-45.3943533299971,53000.73366264 2025-06-12,05:53:31.000,163,11088235,114565,0,1749707610,13793.154121659994,-45.00665117999597,53001.50224584 2025-06-12,05:53:32.000,163,11088199,114565,0,1749707611,13793.234957379995,-44.273541659997136,53002.089163920005 2025-06-12,05:53:33.000,163,11088243,114365,0,1749707612,13793.652608600001,-43.688463869999396,53002.77390168 2025-06-12,05:53:34.000,163,11088201,114525,0,1749707613,13794.211722329994,-42.94125609000184,53003.4446652 2025-06-12,05:53:35.000,163,11088194,114525,0,1749707614,13794.68326402999,-41.67241269000078,53004.24119688001 2025-06-12,05:53:36.000,163,11088245,114605,0,1749707615,13795.437730749989,-39.89603193000221,53004.821127840005 2025-06-12,05:53:37.000,163,11088209,114365,0,1749707616,13796.374077840002,-37.851784229998884,53005.561762560006 2025-06-12,05:53:38.000,163,11088217,114565,0,1749707617,13797.418205889997,-35.80753652999556,53006.14868064 2025-06-12,05:53:39.000,163,11088185,114765,0,1749707618,13798.630741690002,-33.46722536999732,53006.88931536 2025-06-12,05:53:40.000,163,11088204,114365,0,1749707619,13800.072312029988,-30.682819019995804,53007.54610464001 2025-06-12,05:53:41.000,163,11088232,114405,0,1749707620,13801.379156169998,-27.926609189999,53008.272765120004 2025-06-12,05:53:42.000,163,11088224,114445,0,1749707621,13802.120150269991,-25.981049310001254,53008.92256728 2025-06-12,05:53:43.000,163,11088222,114245,0,1749707622,13802.106677650001,-24.648763739998685,53009.57236944 2025-06-12,05:53:44.000,163,11088266,114445,0,1749707623,13802.315503259997,-23.210741219998454,53010.14531328 2025-06-12,05:53:45.000,163,11088222,114365,0,1749707624,13802.908298539995,-21.89255391000188,53010.63441168001 2025-06-12,05:53:46.000,163,11088218,114565,0,1749707625,13803.11712414999,-20.7435457199972,53011.10953584 2025-06-12,05:53:47.000,163,11088178,114605,0,1749707626,13803.433730719997,-19.566341009995085,53011.56369864 2025-06-12,05:53:48.000,163,11088253,114365,0,1749707627,13804.147779579995,-18.100121969997417,53011.9689516 2025-06-12,05:53:49.000,163,11088194,114525,0,1749707628,13805.266007039994,-16.718492489999335,53012.318307600006 2025-06-12,05:53:50.000,163,11088287,114525,0,1749707629,13806.033946379997,-15.900793410000915,53012.765483279996 2025-06-12,05:53:51.000,163,11088297,114485,0,1749707630,13806.121518409993,-15.470796479996352,53013.156762000006 2025-06-12,05:53:52.000,163,11088219,114285,0,1749707631,13806.054155309997,-14.7235886999988,53013.492143760006 2025-06-12,05:53:53.000,163,11088164,114365,0,1749707632,13806.566114869995,-13.877693099995668,53013.7856028 2025-06-12,05:53:54.000,163,11088249,114605,0,1749707633,13807.307108970002,-13.419499650000944,53014.07906184 2025-06-12,05:53:55.000,163,11088245,114565,0,1749707634,13808.08178462,-13.45474529999774,53014.30264968001 2025-06-12,05:53:56.000,163,11088213,114365,0,1749707635,13808.587007869988,-14.011626569998043,53014.63104432 2025-06-12,05:53:57.000,163,11088235,114485,0,1749707636,13808.984450159995,-14.76588348000223,53014.87559352001 2025-06-12,05:53:58.000,163,11088196,114405,0,1749707637,13809.503146030002,-15.555386039995938,53015.197001040004 2025-06-12,05:53:59.000,163,11088223,114445,0,1749707638,13809.819752599993,-16.38718338000035,53015.3926404 2025-06-12,05:54:00.000,163,11088223,114485,0,1749707639,13809.853434149998,-17.423405490000732,53015.602254000005 2025-06-12,05:54:01.000,163,11088265,114645,0,1749707640,13809.698499019993,-18.31864499999938,53015.8468032 2025-06-12,05:54:02.000,163,11088221,114765,0,1749707641,13809.725444260002,-19.009459740002058,53016.105326640005 2025-06-12,05:54:03.000,163,11088218,114525,0,1749707642,13809.961215109994,-19.76371664999897,53016.4057728 2025-06-12,05:54:04.000,163,11088269,114685,0,1749707643,13809.550300199997,-20.75059484999656,53016.72019320001 2025-06-12,05:54:05.000,163,11088208,114485,0,1749707644,13808.714997759998,-21.300426989997504,53017.062562080006 2025-06-12,05:54:06.000,163,11088238,114525,0,1749707645,13808.553326319998,-21.455507849997957,53017.3839696 2025-06-12,05:54:07.000,163,11088228,114525,0,1749707646,13809.34147459,-21.504851760000747,53017.74031272 2025-06-12,05:54:08.000,163,11088208,114725,0,1749707647,13810.021841899994,-21.638785229995847,53018.17351416 2025-06-12,05:54:09.000,163,11088246,114245,0,1749707648,13809.34147459,-21.984192600000824,53018.64165120001 2025-06-12,05:54:10.000,163,11088229,114605,0,1749707649,13808.189565579996,-22.393042140000034,53019.15171096 2025-06-12,05:54:11.000,163,11088219,114565,0,1749707650,13807.765178049995,-22.88648123999883,53019.61286088 2025-06-12,05:54:12.000,163,11088263,114485,0,1749707651,13807.69107863999,-23.795819009996194,53020.10195928001 2025-06-12,05:54:13.000,163,11088246,114605,0,1749707652,13807.414889929998,-24.479584619999514,53020.55612208001 2025-06-12,05:54:14.000,163,11088276,114725,0,1749707653,13806.81535833999,-24.881385029999365,53021.09413032 2025-06-12,05:54:15.000,163,11088261,114485,0,1749707654,13806.855776199991,-25.001220239995746,53021.55528024 2025-06-12,05:54:16.000,163,11088221,114445,0,1749707655,13806.70084107,-24.92367980999552,53022.13521120001 2025-06-12,05:54:17.000,163,11088296,114205,0,1749707656,13806.41117973999,-24.451388100002077,53022.645270960005 2025-06-12,05:54:18.000,163,11088254,114605,0,1749707657,13806.081100549993,-23.859261179997702,53023.23218904 2025-06-12,05:54:19.000,163,11088257,114445,0,1749707658,13804.922455229993,-23.224839479997172,53023.81212000001 2025-06-12,05:54:20.000,163,11088295,114605,0,1749707659,13803.406785480001,-22.675007339996228,53024.42698656 2025-06-12,05:54:21.000,163,11088257,114525,0,1749707660,13801.84396156,-21.765669569998863,53025.02089176 2025-06-12,05:54:22.000,163,11088265,114645,0,1749707661,13800.409127529994,-20.073878369999875,53025.68466816001 2025-06-12,05:54:23.000,163,11088299,114565,0,1749707662,13799.21680065999,-18.459627600001113,53026.29953472 2025-06-12,05:54:24.000,163,11088291,114325,0,1749707663,13797.707867219993,-16.9229172599953,53027.01222096 2025-06-12,05:54:25.000,163,11088298,114285,0,1749707664,13795.78128255999,-14.779981740000949,53027.6899716 2025-06-12,05:54:26.000,163,11088283,114725,0,1749707665,13794.164568159998,-12.46081797000079,53028.43060632 2025-06-12,05:54:27.000,163,11088254,114725,0,1749707666,13793.20127582999,-10.437717659995542,53029.21316376 2025-06-12,05:54:28.000,163,11088323,114565,0,1749707667,13792.345764459991,-8.330027789997985,53029.98174696 2025-06-12,05:54:29.000,163,11088272,114525,0,1749707668,13791.672133459993,-6.1236501000021235,53030.813214240006 2025-06-12,05:54:30.000,163,11088256,114245,0,1749707669,13791.436362610002,-3.628258079996158,53031.630707280005 2025-06-12,05:54:31.000,163,11088310,114565,0,1749707670,13791.719287629989,-1.06942388999596,53032.518071520004 2025-06-12,05:54:32.000,163,11088277,114525,0,1749707671,13792.29187398,0.8902342500005034,53033.46831984001 2025-06-12,05:54:33.000,163,11088246,114485,0,1749707672,13792.662371029997,2.807597610000812,53034.432542400005 2025-06-12,05:54:34.000,163,11088264,114565,0,1749707673,13792.985713909999,4.894140090000292,53035.438687680005 2025-06-12,05:54:35.000,163,11088319,114565,0,1749707674,13793.14738535,6.81855257999996,53036.53566552001 2025-06-12,05:54:36.000,163,11088312,114365,0,1749707675,13793.457255609996,8.36936118000449,53037.5068752 2025-06-12,05:54:37.000,163,11088265,114485,0,1749707676,13794.110677679993,9.899022390003665,53038.506033360005 2025-06-12,05:54:38.000,163,11088291,114645,0,1749707677,13795.087442629992,11.097374490003858,53039.49121728 2025-06-12,05:54:39.000,163,11088277,114445,0,1749707678,13796.030526030001,12.133596600004239,53040.588195120006 2025-06-12,05:54:40.000,163,11088241,114685,0,1749707679,13796.589639759994,13.092278280004393,53041.54543056001 2025-06-12,05:54:41.000,163,11088296,114525,0,1749707680,13797.411469580002,14.079156480001984,53042.6074728 2025-06-12,05:54:42.000,163,11088329,114525,0,1749707681,13798.617269069997,15.073083809998934,53043.59265672 2025-06-12,05:54:43.000,163,11088308,114685,0,1749707682,13799.728760220001,16.391271120002784,53044.48700808001 2025-06-12,05:54:44.000,163,11088261,114565,0,1749707683,13800.56406266,17.561426699998265,53045.38834656 2025-06-12,05:54:45.000,163,11088298,114285,0,1749707684,13801.298320449998,18.259290570000303,53046.25474944 2025-06-12,05:54:46.000,163,11088280,114645,0,1749707685,13802.04605086,18.91485965999891,53047.03730688 2025-06-12,05:54:47.000,163,11088283,114605,0,1749707686,13802.85440805999,19.803050039998197,53047.79890296001 2025-06-12,05:54:48.000,163,11088316,114565,0,1749707687,13803.642556329993,20.275341749998915,53048.52556344 2025-06-12,05:54:49.000,163,11088265,114885,0,1749707688,13804.20167006,20.564356080001744,53049.12645576 2025-06-12,05:54:50.000,163,11088279,114725,0,1749707689,13804.34313257,21.530086890001257,53049.7692708 2025-06-12,05:54:51.000,163,11088295,114365,0,1749707690,13804.679948069992,22.15745946000243,53050.30727904 2025-06-12,05:54:52.000,163,11088274,114565,0,1749707691,13805.23232548999,23.348762430003262,53050.76842896001 2025-06-12,05:54:53.000,163,11088335,114365,0,1749707692,13805.946374350002,24.483672360001947,53051.19464328001 2025-06-12,05:54:54.000,163,11088330,114445,0,1749707693,13806.222563059993,25.27317492000293,53051.50207656 2025-06-12,05:54:55.000,163,11088288,114285,0,1749707694,13806.5189607,26.09792313000071,53051.78156136 2025-06-12,05:54:56.000,163,11088331,114405,0,1749707695,13807.401417309993,27.14119437000045,53051.970213600005 2025-06-12,05:54:57.000,163,11088304,114565,0,1749707696,13808.553326319998,28.23380952000298,53052.04707192 2025-06-12,05:54:58.000,163,11088287,114685,0,1749707697,13809.476200789992,29.21363859000121,53052.13091736001 2025-06-12,05:54:59.000,163,11088336,114285,0,1749707698,13810.008369279989,29.819863770004304,53052.186814320004 2025-06-12,05:55:00.000,163,11088336,114645,0,1749707699,13810.621373490001,30.383794170003966,53052.11694312 2025-06-12,05:55:01.000,163,11088351,114365,0,1749707700,13811.200696149994,31.07460890999937,53051.970213600005 2025-06-12,05:55:02.000,163,11088374,114445,0,1749707701,13811.746337259996,31.75132539000333,53051.76758712 2025-06-12,05:55:03.000,163,11088323,114485,0,1749707702,13812.480595049994,32.31525579000299,53051.4461796 2025-06-12,05:55:04.000,163,11088314,114325,0,1749707703,13813.457359999993,32.80869489000179,53051.131759200005 2025-06-12,05:55:05.000,163,11088300,114445,0,1749707704,13814.656423179993,33.23164268999972,53050.726506240004 2025-06-12,05:55:06.000,163,11088340,114485,0,1749707705,13815.754441709993,33.60524658000213,53050.293304800005 2025-06-12,05:55:07.000,163,11088254,114605,0,1749707706,13816.993922749993,34.01409612000134,53049.92298744 2025-06-12,05:55:08.000,163,11088317,114605,0,1749707707,13818.354657369993,34.345405230000324,53049.4199148 2025-06-12,05:55:09.000,163,11088323,114645,0,1749707708,13819.917481289995,34.507535220000136,53048.90985504 2025-06-12,05:55:10.000,163,11088316,114365,0,1749707709,13821.567877239992,34.59917390999908,53048.4067824 2025-06-12,05:55:11.000,163,11088318,114405,0,1749707710,13823.332790459994,34.49343696000142,53047.93165824 2025-06-12,05:55:12.000,163,11088356,114405,0,1749707711,13824.996659029995,34.218520890004584,53047.33076592 2025-06-12,05:55:13.000,163,11088333,114285,0,1749707712,13826.370866270001,34.01409612000134,53046.771796320005 2025-06-12,05:55:14.000,163,11088325,114685,0,1749707713,13827.644028859992,33.90835917000368,53046.12898128 2025-06-12,05:55:15.000,163,11088364,114725,0,1749707714,13829.045181339992,33.746229180003866,53045.47219200001 2025-06-12,05:55:16.000,163,11088331,114765,0,1749707715,13830.122990939992,33.746229180003866,53044.74553152 2025-06-12,05:55:17.000,163,11088361,114325,0,1749707716,13830.742731459999,33.73213091999787,53043.99790968 2025-06-12,05:55:18.000,163,11088358,114285,0,1749707717,13831.173855299996,33.61934484000085,53043.1664424 2025-06-12,05:55:19.000,163,11088314,114565,0,1749707718,13831.389417220002,33.36557616000209,53042.35593648001 2025-06-12,05:55:20.000,163,11088341,114605,0,1749707719,13831.328790430001,33.175249650004844,53041.44761088001 2025-06-12,05:55:21.000,163,11088354,114445,0,1749707720,13831.08628327,33.062463570000546,53040.57422088 2025-06-12,05:55:22.000,163,11088342,114485,0,1749707721,13831.03912909999,32.829842279999866,53039.57506272001 2025-06-12,05:55:23.000,163,11088376,114365,0,1749707722,13831.328790430001,32.45623839000473,53038.624814400006 2025-06-12,05:55:24.000,163,11088378,114365,0,1749707723,13831.746441649993,31.9205045100025,53037.65360472 2025-06-12,05:55:25.000,163,11088339,114485,0,1749707724,13832.11693869999,31.455261930001143,53036.65444656001 2025-06-12,05:55:26.000,163,11088370,114365,0,1749707725,13832.420072649991,31.187394990003668,53035.704198240004 2025-06-12,05:55:27.000,163,11088387,114365,0,1749707726,13832.709733980002,31.053461520001292,53034.73298856 2025-06-12,05:55:28.000,163,11088402,114405,0,1749707727,13833.033076859989,30.856085880004684,53033.72684328 2025-06-12,05:55:29.000,163,11088382,114365,0,1749707728,13833.55850903999,30.552973290003138,53032.720698 2025-06-12,05:55:30.000,163,11088383,114365,0,1749707729,13834.232140039989,30.010190280001552,53031.74250120001 2025-06-12,05:55:31.000,163,11088336,114525,0,1749707730,13835.350367499988,29.241835109998647,53030.862124080006 2025-06-12,05:55:32.000,163,11088440,114645,0,1749707731,13836.515749129998,28.81888731000072,53029.835017440004 2025-06-12,05:55:33.000,163,11088413,114685,0,1749707732,13837.485777770002,28.445283419998304,53028.877782 2025-06-12,05:55:34.000,163,11088382,114605,0,1749707733,13838.267189729995,28.318399080002564,53027.86464960001 2025-06-12,05:55:35.000,163,11088332,114365,0,1749707734,13839.142910029994,28.254956910001056,53026.84453008 2025-06-12,05:55:36.000,163,11088402,114405,0,1749707735,13839.506670769995,27.698075640000752,53025.73357800001 2025-06-12,05:55:37.000,163,11088372,114525,0,1749707736,13839.39888981,27.261029580004106,53024.6156388 2025-06-12,05:55:38.000,163,11088420,114365,0,1749707737,13839.122701099994,26.88742569000169,53023.4976996 2025-06-12,05:55:39.000,163,11088403,114485,0,1749707738,13838.792621909997,26.53496919000463,53022.38674752 2025-06-12,05:55:40.000,163,11088371,114365,0,1749707739,13838.779149289992,25.963989659998333,53021.14304016 2025-06-12,05:55:41.000,163,11088434,114885,0,1749707740,13838.731995119997,25.837105320002593,53019.913307040006 2025-06-12,05:55:42.000,163,11088365,114645,0,1749707741,13838.327816519995,26.04857921999792,53018.54383152001 2025-06-12,05:55:43.000,163,11088417,114485,0,1749707742,13837.20285275,26.288249639997957,53017.1394204 2025-06-12,05:55:44.000,163,11088446,114205,0,1749707743,13835.85559074999,26.49972354000056,53015.776932 2025-06-12,05:55:45.000,163,11088418,114445,0,1749707744,13834.771044839996,27.000211769998714,53014.32361104001 2025-06-12,05:55:46.000,163,11088367,114285,0,1749707745,13833.767334650001,27.76856694000162,53012.78644464 2025-06-12,05:55:47.000,163,11088439,114405,0,1749707746,13832.399863719991,28.4593816800043,53011.32613656 2025-06-12,05:55:48.000,163,11088446,114605,0,1749707747,13830.769676699994,28.98806642999989,53009.76102168 2025-06-12,05:55:49.000,163,11088413,114605,0,1749707748,13828.809410490001,29.960846369998762,53008.2308424 2025-06-12,05:55:50.000,163,11088464,114525,0,1749707749,13826.896298449989,31.152149339999596,53006.68668888001 2025-06-12,05:55:51.000,163,11088392,114525,0,1749707750,13824.96297747999,31.94870102999994,53005.121574 2025-06-12,05:55:52.000,163,11088413,114725,0,1749707751,13822.497488019995,32.85803880000458,53003.5145364 2025-06-12,05:55:53.000,163,11088432,114645,0,1749707752,13820.16672475999,33.82376961000409,53001.970382880005 2025-06-12,05:55:54.000,163,11088399,114405,0,1749707753,13818.253612719993,34.66966520999995,53000.45417784001 2025-06-12,05:55:55.000,163,11088449,114525,0,1749707754,13816.097993519994,36.072442080003384,52998.86111448 2025-06-12,05:55:56.000,163,11088410,114405,0,1749707755,13813.90869276999,37.35538374000316,52997.35189656 2025-06-12,05:55:57.000,163,11088384,114565,0,1749707756,13812.440177189994,38.053247609997925,52995.85665288001 2025-06-12,05:55:58.000,163,11088418,114725,0,1749707757,13811.32868603999,38.52553931999864,52994.424293280004 2025-06-12,05:55:59.000,163,11088469,114565,0,1749707758,13810.39907526,38.58898149000015,52993.04084352 2025-06-12,05:56:00.000,163,11088408,114365,0,1749707759,13809.853434149998,37.94751066000026,52991.72027784 2025-06-12,05:56:01.000,163,11088447,114485,0,1749707760,13809.166330529995,37.65849633000471,52990.50451896 2025-06-12,05:56:02.000,163,11088432,114405,0,1749707761,13808.007685209996,37.94751066000026,52989.400554 2025-06-12,05:56:03.000,163,11088432,114285,0,1749707762,13806.869248819996,37.78538067000045,52988.16383376001 2025-06-12,05:56:04.000,163,11088440,114525,0,1749707763,13806.222563059993,37.62325068000064,52987.12974 2025-06-12,05:56:05.000,163,11088432,114565,0,1749707764,13805.569140989996,38.102591520000715,52985.96987808 2025-06-12,05:56:06.000,163,11088429,114485,0,1749707765,13804.572167109996,39.420778830004565,52984.87290024 2025-06-12,05:56:07.000,163,11088497,114565,0,1749707766,13803.00260688,40.8447030899988,52983.67810272 2025-06-12,05:56:08.000,163,11088398,114485,0,1749707767,13801.008659120002,42.07125171000371,52982.53221504001 2025-06-12,05:56:09.000,163,11088446,114405,0,1749707768,13799.39868102999,42.7127225400036,52981.28152056 2025-06-12,05:56:10.000,163,11088434,114565,0,1749707769,13798.576851209997,42.12764474999858,52980.15659424 2025-06-12,05:56:11.000,163,11088422,114525,0,1749707770,13798.489279180001,41.02798047000397,52979.10153912 2025-06-12,05:56:12.000,163,11088419,114645,0,1749707771,13798.927139329993,40.132740959998046,52978.08840672 2025-06-12,05:56:13.000,163,11088444,114605,0,1749707772,13798.644214309992,40.10454444000061,52977.1381584 2025-06-12,05:56:14.000,163,11088486,114725,0,1749707773,13798.09857319999,40.80240831000265,52976.215858560005 2025-06-12,05:56:15.000,163,11088485,114365,0,1749707774,13797.990792239994,41.30994567000016,52975.19573904 2025-06-12,05:56:16.000,163,11088471,114645,0,1749707775,13798.07836426999,40.78126092000457,52974.35029752 2025-06-12,05:56:17.000,163,11088507,114405,0,1749707776,13799.142701249999,39.138813630001096,52973.5397916 2025-06-12,05:56:18.000,163,11088433,114405,0,1749707777,13800.132938819988,37.98275631000433,52972.694350080004 2025-06-12,05:56:19.000,163,11088511,114485,0,1749707778,13801.305056759993,37.82767545000388,52971.86986992001 2025-06-12,05:56:20.000,163,11088483,114525,0,1749707779,13802.052787169996,38.07439500000328,52971.017441280004 2025-06-12,05:56:21.000,163,11088454,114525,0,1749707780,13803.02281581,37.57390676999785,52970.20693536 2025-06-12,05:56:22.000,163,11088531,114725,0,1749707781,13803.986108139994,36.53063552999811,52969.31258400001 2025-06-12,05:56:23.000,163,11088494,114445,0,1749707782,13805.178435009999,35.40277472999878,52968.334387200004 2025-06-12,05:56:24.000,163,11088489,114445,0,1749707783,13805.427678479995,35.156055179999385,52967.27234496001 2025-06-12,05:56:25.000,163,11088497,114245,0,1749707784,13805.589349919996,35.10671127000387,52966.23126408 2025-06-12,05:56:26.000,163,11088525,114365,0,1749707785,13805.58261361,35.036219970003,52965.04345368001 2025-06-12,05:56:27.000,163,11088464,114645,0,1749707786,13805.266007039994,35.156055179999385,52963.82070768001 2025-06-12,05:56:28.000,163,11088545,114405,0,1749707787,13804.612584969997,35.41687299000478,52962.47918064001 2025-06-12,05:56:29.000,163,11088495,114565,0,1749707788,13803.871590869989,35.40982385999814,52960.976949840006 2025-06-12,05:56:30.000,163,11088527,114685,0,1749707789,13802.908298539995,35.11376040000323,52959.48170616 2025-06-12,05:56:31.000,163,11088472,114365,0,1749707790,13802.012369309996,34.44409304999863,52957.853707199996 2025-06-12,05:56:32.000,163,11088505,114365,0,1749707791,13800.78636089,33.922457430002396,52956.08596584001 2025-06-12,05:56:33.000,163,11088519,114365,0,1749707792,13798.967557189993,33.464263980000396,52954.27630176 2025-06-12,05:56:34.000,163,11088573,114405,0,1749707793,13796.87930108999,32.829842279999866,52952.326895280006 2025-06-12,05:56:35.000,163,11088563,114405,0,1749707794,13794.595691999995,32.06148711000424,52950.342553200004 2025-06-12,05:56:36.000,163,11088518,114445,0,1749707795,13792.365973389991,31.187394990003668,52948.15558464001 2025-06-12,05:56:37.000,163,11088566,114525,0,1749707796,13789.83312083,30.27100808999967,52946.003551680005 2025-06-12,05:56:38.000,163,11088521,114565,0,1749707797,13787.38784029999,29.305277280000155,52943.71177632 2025-06-12,05:56:39.000,163,11088540,114445,0,1749707798,13784.349764489998,28.656757320000906,52941.44096232 2025-06-12,05:56:40.000,163,11088567,114525,0,1749707799,13780.880564839994,28.649708190001547,52939.05136728001 2025-06-12,05:56:41.000,163,11088581,114565,0,1749707800,13777.65387234999,28.558069500002603,52936.61984952 2025-06-12,05:56:42.000,163,11088514,114525,0,1749707801,13775.25574598999,27.853156500001205,52934.17435752 2025-06-12,05:56:43.000,163,11088562,114685,0,1749707802,13773.82091196,26.880376560002333,52931.67995568 2025-06-12,05:56:44.000,163,11088538,114325,0,1749707803,13772.79699283999,26.0344809599992,52929.43709016 2025-06-12,05:56:45.000,163,11088543,114445,0,1749707804,13771.39584035999,25.477599689998897,52927.21518600001 2025-06-12,05:56:46.000,163,11088575,114525,0,1749707805,13770.24393135,24.6387532200024,52925.042191680004 2025-06-12,05:56:47.000,163,11088599,114565,0,1749707806,13769.705026549993,23.665973280003527,52922.91112008 2025-06-12,05:56:48.000,163,11088596,114365,0,1749707807,13769.09875864999,22.234999890002655,52920.8569068 2025-06-12,05:56:49.000,163,11088562,114365,0,1749707808,13768.297137759997,20.987303879999672,52918.85160336001 2025-06-12,05:56:50.000,163,11088595,114645,0,1749707809,13767.630243069994,19.7678043900014,52917.00001656 2025-06-12,05:56:51.000,163,11088598,114485,0,1749707810,13766.963348379992,19.01354748000449,52915.18336536 2025-06-12,05:56:52.000,163,11088590,114365,0,1749707811,13766.343607859999,18.38617491000332,52913.3806884 2025-06-12,05:56:53.000,163,11088612,114405,0,1749707812,13765.858593539997,17.371100190001016,52911.75268944 2025-06-12,05:56:54.000,163,11088634,114485,0,1749707813,13765.60935007,16.849464570004784,52910.13167760001 2025-06-12,05:56:55.000,163,11088620,114525,0,1749707814,13765.24558933,15.954225059998862,52908.65040816001 2025-06-12,05:56:56.000,163,11088546,114285,0,1749707815,13764.989609549993,15.305705099999614,52907.09926752 2025-06-12,05:56:57.000,163,11088610,114525,0,1749707816,13764.612376190002,14.79111861000274,52905.611010960005 2025-06-12,05:56:58.000,163,11088598,114205,0,1749707817,13763.723183269998,14.579644710000139,52904.12974152 2025-06-12,05:56:59.000,163,11088566,114645,0,1749707818,13763.10344274999,14.706529050003155,52902.65545920001 2025-06-12,05:57:00.000,163,11088632,114365,0,1749707819,13762.557801639989,14.643086880001647,52900.9436148 2025-06-12,05:57:01.000,163,11088653,114565,0,1749707820,13762.375921270002,14.530300800004625,52899.32959008001 2025-06-12,05:57:02.000,163,11088581,114325,0,1749707821,13761.91111588,14.008665180001117,52897.631719920006 2025-06-12,05:57:03.000,163,11088618,114565,0,1749707822,13761.089286059992,13.057032630000322,52896.03865656 2025-06-12,05:57:04.000,163,11088636,114685,0,1749707823,13760.355028269994,11.922122700001637,52894.396683360006 2025-06-12,05:57:05.000,163,11088559,114605,0,1749707824,13759.580352619996,11.85163140000077,52892.663877599996 2025-06-12,05:57:06.000,163,11088627,114485,0,1749707825,13759.16943771,12.42966005999915,52890.79831656001 2025-06-12,05:57:07.000,163,11088599,114445,0,1749707826,13758.576642430002,13.16981871000462,52888.97467824001 2025-06-12,05:57:08.000,163,11088553,114445,0,1749707827,13757.364106629997,13.226211749999493,52887.19994976 2025-06-12,05:57:09.000,163,11088559,114445,0,1749707828,13756.97340065,12.02081051999994,52885.5370152 2025-06-12,05:57:10.000,163,11088651,114725,0,1749707829,13756.528804189998,10.864753200003179,52884.01382304 2025-06-12,05:57:11.000,163,11088578,114565,0,1749707830,13755.087233849998,10.610984520004422,52882.54652784 2025-06-12,05:57:12.000,163,11088601,114405,0,1749707831,13753.524409929996,10.6321319100025,52880.95346448001 2025-06-12,05:57:13.000,163,11088641,114565,0,1749707832,13751.840332429994,10.561640610001632,52879.29751704001 2025-06-12,05:57:14.000,163,11088637,114405,0,1749707833,13750.344871609988,10.477051050002046,52877.73240216 2025-06-12,05:57:15.000,163,11088653,114645,0,1749707834,13748.997609609993,10.730819730000803,52876.1742744 2025-06-12,05:57:16.000,163,11088634,114485,0,1749707835,13747.791810119998,10.6321319100025,52874.60217240001 2025-06-12,05:57:17.000,163,11088585,114445,0,1749707836,13746.370448709997,10.688524950004648,52873.08596736 2025-06-12,05:57:18.000,163,11088660,114485,0,1749707837,13744.955823609991,10.787212770002952,52871.67456912 2025-06-12,05:57:19.000,163,11088575,114325,0,1749707838,13743.48057172,10.85065494000446,52870.20727392 2025-06-12,05:57:20.000,163,11088570,114925,0,1749707839,13742.328662709995,11.26655361000303,52868.77491432 2025-06-12,05:57:21.000,163,11088628,114645,0,1749707840,13741.513569199997,12.049007040004653,52867.3355676 2025-06-12,05:57:22.000,163,11088677,114365,0,1749707841,13740.880356059999,12.30277572000341,52865.9730792 2025-06-12,05:57:23.000,163,11088579,114565,0,1749707842,13740.119153029991,12.47900397000194,52864.764307440004 2025-06-12,05:57:24.000,163,11088609,114565,0,1749707843,13739.364686309993,12.697527000003902,52863.63239400001 2025-06-12,05:57:25.000,163,11088655,114405,0,1749707844,13738.569801729995,13.028836110002885,52862.50746768001 2025-06-12,05:57:26.000,163,11088627,114245,0,1749707845,13737.161912939999,13.148671319999266,52861.54324512001 2025-06-12,05:57:27.000,163,11088661,114605,0,1749707846,13735.679924739998,13.515226080002321,52860.60697104 2025-06-12,05:57:28.000,163,11088658,114565,0,1749707847,13733.813966869995,14.022763439999835,52859.754542400005 2025-06-12,05:57:29.000,163,11088571,114325,0,1749707848,13732.062526269998,14.769971220004663,52858.964997840005 2025-06-12,05:57:30.000,163,11088638,114365,0,1749707849,13730.567065449992,15.474884219998785,52858.26628584001 2025-06-12,05:57:31.000,163,11088627,114285,0,1749707850,13729.731763009993,14.861609910003608,52857.791161680005 2025-06-12,05:57:32.000,163,11088605,114365,0,1749707851,13729.06486831999,14.093254740000702,52857.42084432 2025-06-12,05:57:33.000,163,11088574,114405,0,1749707852,13727.5694075,14.121451259998139,52857.11341104001 2025-06-12,05:57:34.000,163,11088663,114445,0,1749707853,13725.757340110002,14.967346860001271,52856.79200352 2025-06-12,05:57:35.000,163,11088613,114565,0,1749707854,13724.07326261,15.735702030004177,52856.46360888001 2025-06-12,05:57:36.000,163,11088719,114885,0,1749707855,13722.79336371,16.341927209999994,52856.2609824 2025-06-12,05:57:37.000,163,11088629,114685,0,1749707856,13722.092787469992,16.722580230001768,52856.04438168 2025-06-12,05:57:38.000,163,11088611,114645,0,1749707857,13721.722290419995,16.722580230001768,52856.00944608001 2025-06-12,05:57:39.000,163,11088623,114365,0,1749707858,13721.136231449993,16.82126805000007,52856.065343040005 2025-06-12,05:57:40.000,163,11088605,114405,0,1749707859,13720.044949229989,17.187822810003127,52856.184124080006 2025-06-12,05:57:41.000,163,11088653,114485,0,1749707860,13718.859358669994,17.596672350002336,52856.33784072 2025-06-12,05:57:42.000,163,11088642,114365,0,1749707861,13717.963429439995,17.723556689998077,52856.519505840006 2025-06-12,05:57:43.000,163,11088690,114405,0,1749707862,13717.013609729991,17.46978800999932,52856.69418384 2025-06-12,05:57:44.000,163,11088687,114325,0,1749707863,13715.646138799995,17.17372455000441,52856.952707280005 2025-06-12,05:57:45.000,163,11088611,114565,0,1749707864,13713.834071409998,17.082085859998188,52857.30905040001 2025-06-12,05:57:46.000,163,11088646,114525,0,1749707865,13712.109576049996,16.87766109000222,52857.742251840005 2025-06-12,05:57:47.000,163,11088623,114725,0,1749707866,13710.459180099999,16.87061196000286,52858.08462072 2025-06-12,05:57:48.000,163,11088658,114685,0,1749707867,13709.044554999993,16.65913806000026,52858.4968608 2025-06-12,05:57:49.000,163,11088669,114565,0,1749707868,13707.528885250002,16.46881155000301,52858.978972079996 2025-06-12,05:57:50.000,163,11088680,114445,0,1749707869,13706.02668812,16.222092000003613,52859.45409624 2025-06-12,05:57:51.000,163,11088654,114725,0,1749707870,13704.713107669995,15.89078289000463,52859.96415600001 2025-06-12,05:57:52.000,163,11088639,114365,0,1749707871,13703.62856176,15.629965079999238,52860.53011272 2025-06-12,05:57:53.000,163,11088640,114685,0,1749707872,13702.604642639992,15.55947377999837,52861.11703080001 2025-06-12,05:57:54.000,163,11088687,114365,0,1749707873,13701.708713409993,15.637014209998597,52861.6760004 2025-06-12,05:57:55.000,163,11088625,114445,0,1749707874,13701.324743739991,15.622915949999879,52862.3048412 2025-06-12,05:57:56.000,163,11088665,114565,0,1749707875,13701.459469939997,15.312754229998973,52863.03150168001 2025-06-12,05:57:57.000,163,11088686,114605,0,1749707876,13701.681768169998,14.762922089998028,52863.85598184 2025-06-12,05:57:58.000,163,11088697,114565,0,1749707877,13701.607668759993,14.276532119998592,52864.6455264 2025-06-12,05:57:59.000,163,11088736,114445,0,1749707878,13701.392106840001,13.740798240003642,52865.56083912 2025-06-12,05:58:00.000,163,11088681,114445,0,1749707879,13701.392106840001,13.049983500000963,52866.49012608 2025-06-12,05:58:01.000,163,11088696,114525,0,1749707880,13701.681768169998,12.366217890004918,52867.46133576001 2025-06-12,05:58:02.000,163,11088702,114645,0,1749707881,13702.254354519995,11.611960980000731,52868.60722344 2025-06-12,05:58:03.000,163,11088714,114485,0,1749707882,13702.672005740002,11.03393232000235,52869.62035584001 2025-06-12,05:58:04.000,163,11088668,114565,0,1749707883,13703.055975409989,10.336068450000312,52870.752269280005 2025-06-12,05:58:05.000,163,11088726,114725,0,1749707884,13703.28500995,9.490172850004456,52871.87020848001 2025-06-12,05:58:06.000,163,11088700,114325,0,1749707885,13703.54772604,8.686572030004754,52873.02308328001 2025-06-12,05:58:07.000,163,11088650,114525,0,1749707886,13703.52078079999,8.108543369999097,52874.21089368 2025-06-12,05:58:08.000,163,11088695,114405,0,1749707887,13703.52078079999,7.685595570001169,52875.44062680001 2025-06-12,05:58:09.000,163,11088662,114325,0,1749707888,13703.372581979995,7.241500379997888,52876.61446296001 2025-06-12,05:58:10.000,163,11088658,114365,0,1749707889,13703.069448029994,6.9172403999982635,52877.893105920004 2025-06-12,05:58:11.000,163,11088766,114485,0,1749707890,13702.833677180002,6.6564225900001475,52879.17873600001 2025-06-12,05:58:12.000,163,11088721,114725,0,1749707891,13702.685478359992,6.430850429998827,52880.4364176 2025-06-12,05:58:13.000,163,11088702,114645,0,1749707892,13702.523806919991,6.233474790002219,52881.798906 2025-06-12,05:58:14.000,163,11088696,114205,0,1749707893,13702.09941938999,6.22642566000286,52883.17536864 2025-06-12,05:58:15.000,163,11088722,114445,0,1749707894,13701.614405070002,6.339211739999882,52884.54484416001 2025-06-12,05:58:16.000,163,11088727,114365,0,1749707895,13701.14286336999,6.367408260004595,52885.87938408 2025-06-12,05:58:17.000,163,11088712,114645,0,1749707896,13700.684794289999,6.466096080002899,52887.283795200005 2025-06-12,05:58:18.000,163,11088778,114565,0,1749707897,13700.253670450002,6.592980419998639,52888.674232080004 2025-06-12,05:58:19.000,163,11088697,114485,0,1749707898,13699.7484472,6.748061279999092,52890.07165608 2025-06-12,05:58:20.000,163,11088798,114525,0,1749707899,13699.169124539992,6.81855257999996,52891.46209296 2025-06-12,05:58:21.000,163,11088736,114565,0,1749707900,13698.778418559996,6.896093010000186,52892.92938816001 2025-06-12,05:58:22.000,163,11088695,114365,0,1749707901,13698.46181198999,7.030026480002562,52894.277902320006 2025-06-12,05:58:23.000,163,11088725,114365,0,1749707902,13698.050897079993,7.171009080004296,52895.6334036 2025-06-12,05:58:24.000,163,11088719,114525,0,1749707903,13697.55241014,7.227402119999169,52896.98890488 2025-06-12,05:58:25.000,163,11088705,114645,0,1749707904,13697.14149522999,7.114616040002147,52898.34440616001 2025-06-12,05:58:26.000,163,11088675,114285,0,1749707905,13696.737316630002,6.980682569999772,52899.70689456 2025-06-12,05:58:27.000,163,11088748,114405,0,1749707906,13696.35334696,6.677569979998225,52900.99951176 2025-06-12,05:58:28.000,163,11088736,114605,0,1749707907,13695.96264097999,6.247573050000938,52902.29911608001 2025-06-12,05:58:29.000,163,11088706,114445,0,1749707908,13695.511308209992,5.881018289997883,52903.55679768 2025-06-12,05:58:30.000,163,11088737,114405,0,1749707909,13695.17449271,5.458070489999955,52904.870376240004 2025-06-12,05:58:31.000,163,11088759,114365,0,1749707910,13694.68274207999,4.978729649999877,52906.05119952 2025-06-12,05:58:32.000,163,11088709,114365,0,1749707911,13693.97542953,4.569880110000668,52907.30888112001 2025-06-12,05:58:33.000,163,11088769,114565,0,1749707912,13693.126654469997,4.330209690000629,52908.44778168 2025-06-12,05:58:34.000,163,11088722,114525,0,1749707913,13692.34524250999,4.294964040003833,52909.59366936 2025-06-12,05:58:35.000,163,11088743,114525,0,1749707914,13691.691820439992,4.224472740002966,52910.77449264 2025-06-12,05:58:36.000,163,11088730,114725,0,1749707915,13691.024925749989,4.069391880002513,52911.89941896 2025-06-12,05:58:37.000,163,11088780,114965,0,1749707916,13690.223304859996,3.8931636300039827,52912.97543544 2025-06-12,05:58:38.000,163,11088781,114325,0,1749707917,13689.367793489997,3.759230160001607,52914.03747768001 2025-06-12,05:58:39.000,163,11088790,114365,0,1749707918,13688.438182709993,3.695787990000099,52915.10650704 2025-06-12,05:58:40.000,163,11088741,114485,0,1749707919,13687.61635289,3.7169353799981764,52916.126626560006 2025-06-12,05:58:41.000,163,11088793,114685,0,1749707920,13686.821468310001,3.8297214600024745,52917.07687488 2025-06-12,05:58:42.000,163,11088719,114685,0,1749707921,13686.107419449989,3.970704060004209,52918.04808456 2025-06-12,05:58:43.000,163,11088693,114565,0,1749707922,13685.39337058999,4.118735789998027,52918.99134576 2025-06-12,05:58:44.000,163,11088709,114365,0,1749707923,13684.773630069998,4.238571000001684,52919.89967136 2025-06-12,05:58:45.000,163,11088715,114605,0,1749707924,13684.20104372,4.3020131700031925,52920.81498408001 2025-06-12,05:58:46.000,163,11088725,114485,0,1749707925,13683.588039509988,4.442995769997651,52921.68138696001 2025-06-12,05:58:47.000,163,11088728,114405,0,1749707926,13683.028925779996,4.4993888099998,52922.57573832 2025-06-12,05:58:48.000,163,11088747,114525,0,1749707927,13682.456339429998,4.442995769997651,52923.40021848 2025-06-12,05:58:49.000,163,11088780,114605,0,1749707928,13682.011742969997,4.464143160003005,52924.224698640006 2025-06-12,05:58:50.000,163,11088688,114725,0,1749707929,13681.668191159995,4.520536199997878,52925.07712728 2025-06-12,05:58:51.000,163,11088757,114405,0,1749707930,13681.277485179999,4.7179118400017614,52925.8876332 2025-06-12,05:58:52.000,163,11088772,114765,0,1749707931,13680.866570270002,4.865943570002855,52926.68416488 2025-06-12,05:58:53.000,163,11088771,114645,0,1749707932,13680.39502856999,5.0351226900020265,52927.44576096 2025-06-12,05:58:54.000,163,11088773,114525,0,1749707933,13679.977377349998,5.2465965900046285,52928.21434416 2025-06-12,05:58:55.000,163,11088738,114765,0,1749707934,13679.654034469997,5.429873970002518,52928.968953120006 2025-06-12,05:58:56.000,163,11088813,114325,0,1749707935,13679.505835650001,5.584954830002971,52929.66067800001 2025-06-12,05:58:57.000,163,11088753,114605,0,1749707936,13679.29701003999,5.641347869997844,52930.34541576 2025-06-12,05:58:58.000,163,11088741,114525,0,1749707937,13679.169020149995,5.521512660001463,52931.058102 2025-06-12,05:58:59.000,163,11088788,114365,0,1749707938,13679.04103026,5.260694850003347,52931.70790416 2025-06-12,05:59:00.000,163,11088725,114485,0,1749707939,13679.05450287999,5.070368339998822,52932.39264192001 2025-06-12,05:59:01.000,163,11088778,114605,0,1749707940,13679.13533859999,4.837747049998143,52933.00750848 2025-06-12,05:59:02.000,163,11088799,114645,0,1749707941,13679.13533859999,4.689715320004325,52933.58743944001 2025-06-12,05:59:03.000,163,11088796,114365,0,1749707942,13679.209438009995,4.442995769997651,52934.07653784 2025-06-12,05:59:04.000,163,11088810,114645,0,1749707943,13679.16228384,4.217423610003607,52934.63550744 2025-06-12,05:59:05.000,163,11088784,114565,0,1749707944,13679.06123919,3.9213601500014192,52935.09665736001 2025-06-12,05:59:06.000,163,11088769,114365,0,1749707945,13678.946721919994,3.540707129999646,52935.5647944 2025-06-12,05:59:07.000,163,11088748,114525,0,1749707946,13678.919776679999,3.124808460001077,52935.893189040005 2025-06-12,05:59:08.000,163,11088808,114405,0,1749707947,13678.798523099998,2.6384184900016407,52936.179660960006 2025-06-12,05:59:09.000,163,11088760,114725,0,1749707948,13678.515598079997,2.1520285200022045,52936.50106848 2025-06-12,05:59:10.000,163,11088792,114405,0,1749707949,13678.138364719991,1.65154029000405,52936.71068208 2025-06-12,05:59:11.000,163,11088752,114565,0,1749707950,13677.660086709999,1.1510520599986194,52936.80151464001 2025-06-12,05:59:12.000,163,11088819,114485,0,1749707951,13677.255908109997,0.714006000001973,52936.97619264 2025-06-12,05:59:13.000,163,11088740,114645,0,1749707952,13676.77763009999,0.3897460200023488,52937.10894792001 2025-06-12,05:59:14.000,163,11088799,114285,0,1749707953,13676.265670539993,-0.04025091000221437,52937.13689640001 2025-06-12,05:59:15.000,163,11088786,114445,0,1749707954,13675.70655681,-0.5689356599978055,52937.22074184 2025-06-12,05:59:16.000,163,11088812,114365,0,1749707955,13675.160915699998,-1.1046695400000317,52937.21375472 2025-06-12,05:59:17.000,163,11088795,114645,0,1749707956,13674.608538280001,-1.6051577699981863,52937.283625920005 2025-06-12,05:59:18.000,163,11088746,114405,0,1749707957,13674.069633479994,-2.105645999996341,52937.22074184 2025-06-12,05:59:19.000,163,11088790,114205,0,1749707958,13673.591355470002,-2.542692060000263,52937.171832 2025-06-12,05:59:20.000,163,11088800,114365,0,1749707959,13673.281485209991,-2.8740011699992465,52937.01112824001 2025-06-12,05:59:22.000,163,11088778,114605,0,1749707961,13672.95814232999,-3.8679284999961965,52936.7875404 2025-06-12,05:59:23.000,163,11088804,114565,0,1749707962,13672.823416129999,-4.312023689999478,52936.69670784 2025-06-12,05:59:24.000,163,11088789,114405,0,1749707963,13672.830152439994,-4.671529319995898,52936.5779268 2025-06-12,05:59:25.000,163,11088776,114445,0,1749707964,13673.04571436,-4.861855830000422,52936.445171520005 2025-06-12,05:59:26.000,163,11088758,114405,0,1749707965,13673.517256059997,-5.066280599996389,52936.30542912 2025-06-12,05:59:27.000,163,11088789,114565,0,1749707966,13674.26498647,-5.256607110000914,52936.11677688 2025-06-12,05:59:28.000,163,11088763,114485,0,1749707967,13675.100288909998,-5.475130139995599,52936.04690568 2025-06-12,05:59:29.000,163,11088779,114445,0,1749707968,13676.043372309992,-5.573817960001179,52935.96306024001 2025-06-12,05:59:30.000,163,11088807,114405,0,1749707969,13677.114445599997,-5.658407520000765,52935.90017616 2025-06-12,05:59:31.000,163,11088753,114485,0,1749707970,13678.212464129996,-5.602014479998616,52935.83729208001 2025-06-12,05:59:32.000,163,11088813,114645,0,1749707971,13679.16228384,-5.524474049998389,52935.87222768 2025-06-12,05:59:33.000,163,11088806,114525,0,1749707972,13680.024531519994,-5.327098410001781,52935.86524056001 2025-06-12,05:59:34.000,163,11088756,114565,0,1749707973,13680.799207169992,-4.939396260000649,52935.87222768 2025-06-12,05:59:35.000,163,11088767,114445,0,1749707974,13681.43915662,-4.572841499997594,52935.91415040001 2025-06-12,05:59:36.000,163,11088764,114365,0,1749707975,13682.119523929992,-4.2344832599992515,52935.86524056001 2025-06-12,05:59:37.000,163,11088793,114525,0,1749707976,13682.97503529999,-3.88907589000155,52935.893189040005 2025-06-12,05:59:38.000,163,11088836,114365,0,1749707977,13683.763183569994,-3.5507176499959314,52935.78139512 2025-06-12,05:59:39.000,163,11088875,114525,0,1749707978,13684.591749699997,-3.2335067999956664,52935.64863984001 2025-06-12,05:59:40.000,163,11088792,114525,0,1749707979,13685.48094262,-3.0431802899984177,52935.48094896001 2025-06-12,05:59:41.000,163,11088853,114285,0,1749707980,13686.30950874999,-2.838755519995175,52935.34819368 2025-06-12,05:59:42.000,163,11088773,114325,0,1749707981,13686.996612369992,-2.6202324900004896,52935.14556720001 2025-06-12,05:59:43.000,163,11088804,114485,0,1749707982,13687.65003443999,-2.3030216400002246,52934.901018 2025-06-12,05:59:44.000,163,11088842,114245,0,1749707983,13688.424710089988,-1.9999090499986778,52934.6564688 2025-06-12,05:59:45.000,163,11088798,114205,0,1749707984,13689.273485149992,-1.8448281899982248,52934.432880960005 2025-06-12,05:59:46.000,163,11088845,114485,0,1749707985,13690.102051279995,-1.75318949999928,52934.16038328001 2025-06-12,05:59:47.000,163,11088820,114445,0,1749707986,13690.849781689998,-1.6051577699981863,52933.92282120001 2025-06-12,05:59:48.000,163,11088849,114525,0,1749707987,13691.44931327999,-1.3936838699955842,52933.65032352 2025-06-12,05:59:49.000,163,11088767,114325,0,1749707988,13691.934327599993,-1.1399151899968274,52933.35686448 2025-06-12,05:59:50.000,163,11088822,114605,0,1749707989,13692.35197882,-0.9707360699976562,52933.02846984 2025-06-12,05:59:51.000,163,11088863,114445,0,1749707990,13692.762893729996,-0.8649991199999931,52932.72802368001 2025-06-12,05:59:52.000,163,11088847,114485,0,1749707991,13693.119918160002,-0.7592621700023301,52932.490461600006 2025-06-12,05:59:53.000,163,11088841,114485,0,1749707992,13693.416315799994,-0.7381147799969767,52932.06424728 2025-06-12,05:59:54.000,163,11088839,114565,0,1749707993,13693.739658679995,-0.8649991199999931,52931.700917040005 2025-06-12,05:59:55.000,163,11088787,114325,0,1749707994,13694.015847390001,-1.0482764999978826,52931.246754240005 2025-06-12,05:59:56.000,163,11088862,114485,0,1749707995,13694.244881929997,-1.1328660599974683,52930.87643688 2025-06-12,05:59:57.000,163,11088803,114485,0,1749707996,13694.339190270002,-1.3090943099959986,52930.408299840004 2025-06-12,05:59:58.000,163,11088876,114605,0,1749707997,13694.514334329993,-1.4077821300015785,52929.98907264 2025-06-12,05:59:59.000,163,11088798,114605,0,1749707998,13694.736632559994,-1.492371690001164,52929.53490984 2025-06-12,06:00:00.000,163,11088795,114525,0,1749707999,13695.07344806,-1.541715599996678,52929.087734160006 2025-06-12,06:00:01.000,163,11088771,114565,0,1749708000,13695.430472489992,-1.428929519999656,52928.72440392001 2025-06-12,06:00:02.000,163,11088861,114525,0,1749708001,13695.848123709999,-1.3443399600000703,52928.38203504 2025-06-12,06:00:03.000,163,11088821,114405,0,1749708002,13696.3129291,-1.2527012700011255,52928.03267904001 2025-06-12,06:00:04.000,163,11088795,114565,0,1749708003,13696.696898770002,-1.3584382199987886,52927.7042844 2025-06-12,06:00:05.000,163,11088825,114445,0,1749708004,13697.080868439989,-1.5981086399988271,52927.46672232 2025-06-12,06:00:06.000,163,11088867,114365,0,1749708005,13697.437892869995,-1.7108947199958493,52927.26409584001 2025-06-12,06:00:07.000,163,11088789,114485,0,1749708006,13697.869016709992,-1.6685999399996945,52927.04749512001 2025-06-12,06:00:08.000,163,11088781,114325,0,1749708007,13698.333822099994,-1.591059509999468,52926.92871408001 2025-06-12,06:00:09.000,163,11088803,114485,0,1749708008,13698.74473700999,-1.6263051599962637,52926.788971680005 2025-06-12,06:00:10.000,163,11088786,114565,0,1749708009,13699.189333469993,-1.7672877599979984,52926.69813912 2025-06-12,06:00:11.000,163,11088776,114525,0,1749708010,13699.66761148,-1.8659755799963023,52926.56538384001 2025-06-12,06:00:12.000,163,11088852,114405,0,1749708011,13700.206516279992,-1.8236808000001474,52926.53044824 2025-06-12,06:00:13.000,163,11088820,114485,0,1749708012,13700.651112739994,-1.6826981999984127,52926.4815384 2025-06-12,06:00:14.000,163,11088827,114565,0,1749708013,13700.96771931,-1.386634739996225,52926.32083464 2025-06-12,06:00:15.000,163,11088841,114645,0,1749708014,13701.156335989996,-1.2033573599983356,52926.22301496 2025-06-12,06:00:16.000,163,11088813,114645,0,1749708015,13701.385370529992,-0.9284412900015013,52926.0972468 2025-06-12,06:00:17.000,163,11088784,114565,0,1749708016,13701.877121159989,-0.6112304400012363,52926.013401359996 2025-06-12,06:00:18.000,163,11088795,114605,0,1749708017,13702.28129975999,-0.2869704600016121,52925.880646080004 2025-06-12,06:00:19.000,163,11088806,114365,0,1749708018,13702.510334300001,-0.04730004000157351,52925.733916560006 2025-06-12,06:00:20.000,163,11088815,114645,0,1749708019,13702.631587880001,0.044338650004647207,52925.5732128 2025-06-12,06:00:21.000,163,11088841,114485,0,1749708020,13702.719159909997,0.10778081999887945,52925.447444640005 2025-06-12,06:00:22.000,163,11088814,114605,0,1749708021,13702.988612309993,0.08663343000080204,52925.31468936 2025-06-12,06:00:23.000,163,11088804,114285,0,1749708022,13703.534253419995,-0.03320177999557927,52925.14001136 2025-06-12,06:00:24.000,163,11088858,114525,0,1749708023,13704.275247519989,-0.2869704600016121,52925.07712728 2025-06-12,06:00:25.000,163,11088816,114365,0,1749708024,13705.002768999992,-0.6535252199973911,52924.95135912 2025-06-12,06:00:26.000,163,11088809,114485,0,1749708025,13705.70334524,-1.0553256299972418,52924.91642352001 2025-06-12,06:00:27.000,163,11088829,114325,0,1749708026,13706.390448860002,-1.4148312600009376,52924.88847504001 2025-06-12,06:00:28.000,163,11088841,114645,0,1749708027,13706.96303521,-1.6897473299977719,52924.83257808 2025-06-12,06:00:29.000,163,11088802,114525,0,1749708028,13707.387422740001,-1.8236808000001474,52924.81161672 2025-06-12,06:00:30.000,163,11088787,114285,0,1749708029,13707.656875139997,-1.9505651399958879,52924.74873264001 2025-06-12,06:00:31.000,163,11088853,114565,0,1749708030,13707.926327539994,-2.1479407799997716,52924.706809920004 2025-06-12,06:00:32.000,163,11088793,114445,0,1749708031,13708.35745137999,-2.3594146799950977,52924.6648872 2025-06-12,06:00:33.000,163,11088813,114565,0,1749708032,13708.943510349993,-2.584986839996418,52924.706809920004 2025-06-12,06:00:34.000,163,11088870,114565,0,1749708033,13709.57672348999,-2.7118711799994344,52924.657900080005 2025-06-12,06:00:35.000,163,11088780,114485,0,1749708034,13710.081946739992,-2.8669520399998873,52924.657900080005 2025-06-12,06:00:36.000,163,11088871,114565,0,1749708035,13710.412025929989,-2.958590729998832,52924.68584856 2025-06-12,06:00:37.000,163,11088855,114485,0,1749708036,13710.566961059994,-2.9797381199969095,52924.671874319996 2025-06-12,06:00:38.000,163,11088862,114405,0,1749708037,13710.6612694,-2.8669520399998873,52924.71379704 2025-06-12,06:00:39.000,163,11088812,114885,0,1749708038,13710.708423569995,-2.6061342300017714,52924.74174552 2025-06-12,06:00:40.000,163,11088805,114485,0,1749708039,13710.728632499995,-2.2043338200019207,52924.8046296 2025-06-12,06:00:41.000,163,11088818,114725,0,1749708040,13710.65453308999,-1.6545016800009762,52924.825590960005 2025-06-12,06:00:42.000,163,11088791,114405,0,1749708041,13710.479389029999,-1.013030850001087,52924.83257808 2025-06-12,06:00:43.000,163,11088890,114365,0,1749708042,13710.317717589998,-0.25172480999754043,52924.839565199996 2025-06-12,06:00:44.000,163,11088811,114365,0,1749708043,13710.021319949992,0.5871216599989566,52924.839565199996 2025-06-12,06:00:45.000,163,11088796,114365,0,1749708044,13709.718185999991,1.4753120399982436,52924.706809920004 2025-06-12,06:00:46.000,163,11088863,114725,0,1749708045,13709.320743709999,2.342355029999453,52924.62995160001 2025-06-12,06:00:47.000,163,11088792,114405,0,1749708046,13708.876147249997,3.0402189000014914,52924.51117056001 2025-06-12,06:00:48.000,163,11088833,114285,0,1749708047,13708.37766030999,3.7874266799990437,52924.38540240001 2025-06-12,06:00:49.000,163,11088897,114645,0,1749708048,13707.784865029993,4.478241420001723,52924.25264712 2025-06-12,06:00:50.000,163,11088845,114605,0,1749708049,13707.131442959995,5.169056160004402,52924.02207216 2025-06-12,06:00:51.000,163,11088813,114725,0,1749708050,13706.720528049998,5.77528134000022,52923.86136840001 2025-06-12,06:00:52.000,163,11088859,114605,0,1749708051,13706.154678009996,6.374457390003954,52923.700664640004 2025-06-12,06:00:53.000,163,11088827,114645,0,1749708052,13705.487783319993,6.9736334400004125,52923.41419272 2025-06-12,06:00:54.000,163,11088864,114405,0,1749708053,13704.834361249996,7.62920252999902,52923.21156624001 2025-06-12,06:00:55.000,163,11088849,114645,0,1749708054,13704.241565969998,8.108543369999097,52922.99496552001 2025-06-12,06:00:56.000,163,11088834,114685,0,1749708055,13703.62182544999,8.43985247999808,52922.72945496 2025-06-12,06:00:57.000,163,11088814,114525,0,1749708056,13703.008821239993,8.71476855000219,52922.50586712 2025-06-12,06:00:58.000,163,11088788,114445,0,1749708057,13702.308245,8.912144189998799,52922.212408080006 2025-06-12,06:00:59.000,163,11088856,114645,0,1749708058,13701.560514589997,8.996733749998384,52921.93292328 2025-06-12,06:01:00.000,163,11088849,114565,0,1749708059,13700.718475839989,9.165912870004831,52921.68138696001 2025-06-12,06:01:01.000,163,11088831,114445,0,1749708060,13699.93032757,9.469025459999102,52921.3809408 2025-06-12,06:01:02.000,163,11088830,114045,0,1749708061,13699.216278710002,9.927218910001102,52921.136391600005 2025-06-12,06:01:03.000,163,11088852,114205,0,1749708062,13698.596538189995,10.484100180001406,52920.86389392001 2025-06-12,06:01:04.000,163,11088846,114645,0,1749708063,13697.970061359993,11.02688319000299,52920.703190160006 2025-06-12,06:01:05.000,163,11088843,114365,0,1749708064,13697.36379345999,11.633108369998808,52920.45165384 2025-06-12,06:01:06.000,163,11088819,114285,0,1749708065,13696.770998179993,12.450807450004504,52920.31191144001 2025-06-12,06:01:07.000,163,11088885,114485,0,1749708066,13696.34661064999,13.254408270004205,52920.1581948 2025-06-12,06:01:08.000,163,11088862,114525,0,1749708067,13695.949168359999,13.966370399997686,52919.96954256 2025-06-12,06:01:09.000,163,11088862,114485,0,1749708068,13695.605616549998,14.628988620002929,52919.80883880001 2025-06-12,06:01:10.000,163,11088868,114365,0,1749708069,13695.19470164,15.263410320003459,52919.648135040006 2025-06-12,06:01:11.000,163,11088860,114325,0,1749708070,13694.85114983,15.954225059998862,52919.5642896 2025-06-12,06:01:12.000,163,11088859,114445,0,1749708071,13694.507598019998,16.71553110000241,52919.50140552001 2025-06-12,06:01:13.000,163,11088789,114365,0,1749708072,13694.318981340002,17.624868869999773,52919.39659872 2025-06-12,06:01:14.000,163,11088872,114445,0,1749708073,13694.244881929997,18.3720766500046,52919.3197404 2025-06-12,06:01:15.000,163,11088798,114725,0,1749708074,13694.399817060003,19.02764574000321,52919.26384344001 2025-06-12,06:01:16.000,163,11088873,114245,0,1749708075,13694.662533149989,19.640920049998385,52919.27083056 2025-06-12,06:01:17.000,163,11088853,114485,0,1749708076,13694.958930789995,20.24714523000148,52919.27781768 2025-06-12,06:01:18.000,163,11088821,114365,0,1749708077,13695.356373080002,20.69124042000476,52919.361663120006 2025-06-12,06:01:19.000,163,11088795,114565,0,1749708078,13695.713397509993,21.05779518000054,52919.51537976 2025-06-12,06:01:20.000,163,11088857,114365,0,1749708079,13696.04347669999,21.417300810004235,52919.61319944 2025-06-12,06:01:21.000,163,11088820,114365,0,1749708080,13696.360083269996,21.607627320001484,52919.87172288 2025-06-12,06:01:22.000,163,11088811,114605,0,1749708081,13696.683426149997,21.68516775000171,52919.983516800006 2025-06-12,06:01:23.000,163,11088769,114405,0,1749708082,13696.986560099998,21.614676450000843,52920.22107888001 2025-06-12,06:01:24.000,163,11088770,114405,0,1749708083,13697.26948512,21.33271125000465,52920.50056368 2025-06-12,06:01:25.000,163,11088825,114485,0,1749708084,13697.40421131999,21.10713909000333,52920.80799696 2025-06-12,06:01:26.000,163,11088841,114485,0,1749708085,13697.458101799995,20.973205620000954,52921.017610560004 2025-06-12,06:01:27.000,163,11088847,114605,0,1749708086,13697.579355379996,20.9309108400048,52921.27613400001 2025-06-12,06:01:28.000,163,11088836,114605,0,1749708087,13697.727554199992,20.987303879999672,52921.40888928 2025-06-12,06:01:29.000,163,11088865,114565,0,1749708088,13697.976797670002,21.029598660003103,52921.61850288 2025-06-12,06:01:30.000,163,11088822,114605,0,1749708089,13698.36076733999,20.980254750000313,52921.86305208 2025-06-12,06:01:31.000,163,11088840,114405,0,1749708090,13698.717791769996,20.87451780000265,52922.07266568 2025-06-12,06:01:32.000,163,11088772,114565,0,1749708091,13699.142179299997,20.796977370002423,52922.261317920005 2025-06-12,06:01:33.000,163,11088845,114725,0,1749708092,13699.526148969999,20.740584330000274,52922.38708608 2025-06-12,06:01:34.000,163,11088845,114365,0,1749708093,13700.193043660001,20.620749120003893,52922.547789840006 2025-06-12,06:01:35.000,163,11088860,114405,0,1749708094,13700.934037759995,20.43042260999937,52922.645609520005 2025-06-12,06:01:36.000,163,11088817,114405,0,1749708095,13701.856912229989,20.18370305999997,52922.75740344001 2025-06-12,06:01:37.000,163,11088822,114445,0,1749708096,13702.874095040002,19.979278290004004,52922.89015872 2025-06-12,06:01:38.000,163,11088771,114525,0,1749708097,13703.743079029991,19.77485352000076,52922.96701704 2025-06-12,06:01:39.000,163,11088858,114485,0,1749708098,13704.59859039999,19.683214830001816,52923.050862480006 2025-06-12,06:01:40.000,163,11088815,114645,0,1749708099,13705.507992249994,19.56337961999816,52923.12073368001 2025-06-12,06:01:41.000,163,11088819,114405,0,1749708100,13706.525175059993,19.492888320004568,52923.197592000004 2025-06-12,06:01:42.000,163,11088860,114405,0,1749708101,13707.542357869992,19.59862527000223,52923.197592000004 2025-06-12,06:01:43.000,163,11088830,114685,0,1749708102,13708.559540679991,19.78895177999948,52923.12073368001 2025-06-12,06:01:44.000,163,11088853,114405,0,1749708103,13709.62387766,20.035671329998877,52923.03688824 2025-06-12,06:01:45.000,163,11088863,114445,0,1749708104,13710.486125339994,20.085015240001667,52922.9181072 2025-06-12,06:01:46.000,163,11088869,114725,0,1749708105,13711.159756339992,20.24009610000212,52922.764390560005 2025-06-12,06:01:47.000,163,11088870,114365,0,1749708106,13711.77276054999,20.310587400002987,52922.65259664 2025-06-12,06:01:48.000,163,11088778,114485,0,1749708107,13712.224093320001,20.486815650001517,52922.31721488 2025-06-12,06:01:49.000,163,11088809,114525,0,1749708108,13712.715843949998,20.747633459999633,52921.98882024001 2025-06-12,06:01:50.000,163,11088797,114885,0,1749708109,13713.26148506,20.973205620000954,52921.66741272 2025-06-12,06:01:51.000,163,11088824,114285,0,1749708110,13713.840807719993,21.198777780002274,52921.255172640005 2025-06-12,06:01:52.000,163,11088792,114445,0,1749708111,13714.2988768,21.318612989998655,52920.82895832 2025-06-12,06:01:53.000,163,11088835,114485,0,1749708112,13714.723264330001,21.346809510003368,52920.35383416 2025-06-12,06:01:54.000,163,11088833,114405,0,1749708113,13715.073552449998,21.22697429999971,52919.815825920006 2025-06-12,06:01:55.000,163,11088859,114525,0,1749708114,13715.59224831999,21.23402342999907,52919.291791920004 2025-06-12,06:01:56.000,163,11088822,114445,0,1749708115,13716.218725149993,21.198777780002274,52918.73282232001 2025-06-12,06:01:57.000,163,11088866,114285,0,1749708116,13716.784575189995,21.163532129998202,52918.2018012 2025-06-12,06:01:58.000,163,11088780,114445,0,1749708117,13717.289798439997,20.987303879999672,52917.70571568001 2025-06-12,06:01:59.000,163,11088812,114565,0,1749708118,13717.774812759999,20.726486070001556,52917.181681680006 2025-06-12,06:02:00.000,163,11088789,114485,0,1749708119,13718.15878243,20.613699990004534,52916.63668632 2025-06-12,06:02:01.000,163,11088796,114445,0,1749708120,13718.448443759997,20.46566826000344,52916.11963944001 2025-06-12,06:02:02.000,163,11088848,114365,0,1749708121,13718.401289590001,20.36698043999786,52915.56765696 2025-06-12,06:02:03.000,163,11088807,114725,0,1749708122,13718.205936599996,20.261243490000197,52915.14842976 2025-06-12,06:02:04.000,163,11088863,114445,0,1749708123,13717.754603829999,20.204850449998048,52914.63138288 2025-06-12,06:02:05.000,163,11088882,114485,0,1749708124,13717.182017480001,20.211899580004683,52914.10036176 2025-06-12,06:02:06.000,163,11088843,114605,0,1749708125,13716.663321609994,20.352882179999142,52913.56235352001 2025-06-12,06:02:07.000,163,11088842,114365,0,1749708126,13716.171570979997,20.550257820003026,52913.04530664 2025-06-12,06:02:08.000,163,11088848,114285,0,1749708127,13715.982954300001,20.70533868000348,52912.49332416 2025-06-12,06:02:09.000,163,11088806,114405,0,1749708128,13715.861700720001,20.8181247600005,52911.90640608001 2025-06-12,06:02:10.000,163,11088788,114365,0,1749708129,13715.70002928,20.8181247600005,52911.29852664 2025-06-12,06:02:11.000,163,11088787,114445,0,1749708130,13715.545094149995,20.578454340000462,52910.67667296 2025-06-12,06:02:12.000,163,11088848,114485,0,1749708131,13715.545094149995,20.162555670001893,52910.068793520004 2025-06-12,06:02:13.000,163,11088823,114485,0,1749708132,13715.686556659995,19.584527010003512,52909.40501712 2025-06-12,06:02:14.000,163,11088863,114485,0,1749708133,13715.666347729995,18.858466620004037,52908.727266480004 2025-06-12,06:02:15.000,163,11088858,114685,0,1749708134,13715.383422709994,18.266339699999662,52908.02156736001 2025-06-12,06:02:16.000,163,11088797,114485,0,1749708135,13715.012925659998,17.822244510003657,52907.28093264001 2025-06-12,06:02:17.000,163,11088859,114565,0,1749708136,13714.709791709996,17.448640620001242,52906.449465360005 2025-06-12,06:02:18.000,163,11088854,114565,0,1749708137,13714.45381192999,16.856513700004143,52905.72280488001 2025-06-12,06:02:19.000,163,11088828,114485,0,1749708138,13714.063105949994,16.165698960001464,52904.84941488 2025-06-12,06:02:20.000,163,11088847,114525,0,1749708139,13713.605036870002,15.305705099999614,52904.06685744 2025-06-12,06:02:21.000,163,11088808,114325,0,1749708140,13712.850570149989,14.445711239997763,52903.20744168001 2025-06-12,06:02:22.000,163,11088868,114285,0,1749708141,13711.99505877999,13.606864770001266,52902.36898728001 2025-06-12,06:02:23.000,163,11088798,114365,0,1749708142,13710.930721799996,12.951295680002659,52901.48162304001 2025-06-12,06:02:24.000,163,11088814,114445,0,1749708143,13709.66429552,12.521298749998095,52900.66413 2025-06-12,06:02:25.000,163,11088811,114285,0,1749708144,13708.471968649996,12.147694860002957,52899.81868848 2025-06-12,06:02:26.000,163,11088818,114445,0,1749708145,13707.20554237,11.745894450003107,52898.973246960006 2025-06-12,06:02:27.000,163,11088888,114365,0,1749708146,13706.10752384,11.301799259999825,52898.19068952 2025-06-12,06:02:28.000,163,11088871,114405,0,1749708147,13705.164440439992,10.80131103000167,52897.443067680004 2025-06-12,06:02:29.000,163,11088844,114485,0,1749708148,13704.248302279993,10.286724540004798,52896.723394320004 2025-06-12,06:02:30.000,163,11088843,114205,0,1749708149,13703.48036293999,9.899022390003665,52896.073592160006 2025-06-12,06:02:31.000,163,11088804,114405,0,1749708150,13702.732632530002,9.743941530003212,52895.451738480006 2025-06-12,06:02:32.000,163,11088874,114365,0,1749708151,13701.829966989993,9.7157450099985,52894.88578176 2025-06-12,06:02:33.000,163,11088845,114485,0,1749708152,13700.731948459994,9.729843270004494,52894.24995384001 2025-06-12,06:02:34.000,163,11088803,114325,0,1749708153,13699.505940039999,9.772138050000649,52893.68399712 2025-06-12,06:02:35.000,163,11088828,114365,0,1749708154,13698.239513759989,9.743941530003212,52893.07611768001 2025-06-12,06:02:36.000,163,11088791,114365,0,1749708155,13697.033714269994,9.7157450099985,52892.433302640005 2025-06-12,06:02:37.000,163,11088831,114125,0,1749708156,13696.09063087,9.638204579998273,52891.87433304001 2025-06-12,06:02:38.000,163,11088887,114325,0,1749708157,13695.228383189991,9.53951675999997,52891.29440208 2025-06-12,06:02:39.000,163,11088874,114445,0,1749708158,13694.305508719997,9.377386770000157,52890.84722640001 2025-06-12,06:02:40.000,163,11088867,114725,0,1749708159,13693.490415209999,9.222305909999704,52890.39306360001 2025-06-12,06:02:41.000,163,11088931,114285,0,1749708160,13692.57427705,8.813456370000495,52889.93890080001 2025-06-12,06:02:42.000,163,11088886,114405,0,1749708161,13691.47625852,8.327066400001058,52889.54063496 2025-06-12,06:02:43.000,163,11088819,114445,0,1749708162,13690.14920544999,7.974609900003998,52889.14236912001 2025-06-12,06:02:44.000,163,11088821,114365,0,1749708163,13688.97035119999,7.509367320002639,52888.77903888 2025-06-12,06:02:45.000,163,11088864,114164,0,1749708164,13687.845387429996,6.832650839998678,52888.53448968 2025-06-12,06:02:46.000,163,11088880,114565,0,1749708165,13686.774314139991,6.078393930001766,52888.31090184001 2025-06-12,06:02:47.000,163,11088883,114525,0,1749708166,13685.952484319998,5.31708788999822,52888.03840416 2025-06-12,06:02:48.000,163,11088821,114285,0,1749708167,13685.25190807999,4.513487069998519,52887.835777680004 2025-06-12,06:02:49.000,163,11088918,114365,0,1749708168,13684.679321729993,3.5618545199977234,52887.737958000005 2025-06-12,06:02:50.000,163,11088879,114405,0,1749708169,13684.443550880002,2.6384184900016407,52887.668086800004 2025-06-12,06:02:51.000,163,11088872,114565,0,1749708170,13684.510913979997,1.7784246299997903,52887.68206104001 2025-06-12,06:02:52.000,163,11088868,114365,0,1749708171,13684.706266970003,0.9959711999981664,52887.73097088001 2025-06-12,06:02:53.000,163,11088888,114365,0,1749708172,13685.083500329994,0.35450036999827716,52887.87770040001 2025-06-12,06:02:54.000,163,11088847,114565,0,1749708173,13685.487678929996,-0.08959481999772834,52888.06635264001 2025-06-12,06:02:55.000,163,11088866,114525,0,1749708174,13685.952484319998,-0.2940195900009712,52888.35282456001 2025-06-12,06:02:56.000,163,11088902,114565,0,1749708175,13686.322981369995,-0.08959481999772834,52888.65327072 2025-06-12,06:02:57.000,163,11088897,114405,0,1749708176,13686.740632590001,0.36154950000491226,52888.98166536001 2025-06-12,06:02:58.000,163,11088816,114605,0,1749708177,13687.117865949993,0.8479394700043485,52889.43582816001 2025-06-12,06:02:59.000,163,11088841,114285,0,1749708178,13687.400790969994,1.4118698700040113,52889.98082352001 2025-06-12,06:03:00.000,163,11088878,114285,0,1749708179,13687.5557261,2.243667210001149,52890.539793120006 2025-06-12,06:03:01.000,163,11088908,114445,0,1749708180,13687.51530824,3.32923323000432,52891.154659679996 2025-06-12,06:03:02.000,163,11088914,114365,0,1749708181,13687.239119529993,4.591027499998745,52891.69965504 2025-06-12,06:03:03.000,163,11088855,114925,0,1749708182,13686.545279599995,5.761183080001501,52892.265611760005 2025-06-12,06:03:04.000,163,11088843,114285,0,1749708183,13685.979429559993,6.952486050002335,52892.85252984 2025-06-12,06:03:05.000,163,11088827,114485,0,1749708184,13685.534833099991,8.13673989000381,52893.36258960001 2025-06-12,06:03:06.000,163,11088903,114605,0,1749708185,13685.016137229999,9.024930270003097,52893.872649360004 2025-06-12,06:03:07.000,163,11088888,114565,0,1749708186,13684.106735379995,9.962464559997898,52894.326812160005 2025-06-12,06:03:08.000,163,11088853,114485,0,1749708187,13682.92114482,10.85065494000446,52894.76700072 2025-06-12,06:03:09.000,163,11088936,114205,0,1749708188,13681.59409174999,11.781140099999902,52895.1443052 2025-06-12,06:03:10.000,163,11088898,114525,0,1749708189,13680.21314819999,12.958344810002018,52895.49366120001 2025-06-12,06:03:11.000,163,11088839,114285,0,1749708190,13678.926512989994,14.149647780002852,52895.75218464 2025-06-12,06:03:12.000,163,11088968,114565,0,1749708191,13677.633141469989,14.988494249999349,52896.02468232001 2025-06-12,06:03:13.000,163,11088900,114405,0,1749708192,13676.258934229998,15.404392919997917,52896.290192880006 2025-06-12,06:03:14.000,163,11088875,114365,0,1749708193,13674.925144849993,15.78504593999969,52896.63256176 2025-06-12,06:03:15.000,163,11088838,114205,0,1749708194,13673.34884831,15.975372450004215,52896.842175360005 2025-06-12,06:03:16.000,163,11088912,114565,0,1749708195,13671.361636859998,16.20094460999826,52897.16358288 2025-06-12,06:03:17.000,163,11088838,114525,0,1749708196,13669.064555149998,16.3066815600032,52897.3801836 2025-06-12,06:03:18.000,163,11088864,114525,0,1749708197,13666.390240079993,16.341927209999994,52897.59678432 2025-06-12,06:03:19.000,163,11088927,114725,0,1749708198,13663.722661319996,16.384221990003425,52897.750500960006 2025-06-12,06:03:20.000,163,11088900,114605,0,1749708199,13661.06855517999,16.320779820001917,52897.918191840006 2025-06-12,06:03:21.000,163,11088922,114405,0,1749708200,13658.825363949996,16.41946764000022,52897.96011456001 2025-06-12,06:03:22.000,163,11088963,114645,0,1749708201,13656.703426300002,16.23619026000233,52898.04396 2025-06-12,06:03:23.000,163,11088896,114525,0,1749708202,13654.743160089994,15.848488110001199,52898.12081832 2025-06-12,06:03:24.000,163,11088916,114565,0,1749708203,13653.059082589993,15.178820760003873,52898.12780544001 2025-06-12,06:03:25.000,163,11088889,114645,0,1749708204,13651.543412840001,14.297679510003945,52898.064921360005 2025-06-12,06:03:26.000,163,11088815,114164,0,1749708205,13650.18267822,13.395390869998664,52898.07190848 2025-06-12,06:03:27.000,163,11088912,114725,0,1749708206,13648.889306699995,12.542446140003449,52897.91120472001 2025-06-12,06:03:28.000,163,11088853,114085,0,1749708207,13647.710452449996,11.583764460003295,52897.79242368001 2025-06-12,06:03:29.000,163,11088915,114325,0,1749708208,13646.612433919996,10.688524950004648,52897.6596684 2025-06-12,06:03:30.000,163,11088947,114365,0,1749708209,13645.628932660002,9.835580220002157,52897.48499040001 2025-06-12,06:03:31.000,163,11088973,114565,0,1749708210,13644.578068299998,8.989684619999025,52897.247428320006 2025-06-12,06:03:32.000,163,11088872,114325,0,1749708211,13643.830337889995,8.052150330004224,52897.03082760001 2025-06-12,06:03:33.000,163,11088860,114565,0,1749708212,13643.385741429993,6.938387790003617,52896.76531704001 2025-06-12,06:03:34.000,163,11088899,114445,0,1749708213,13643.096080099996,5.9797061100034625,52896.5417292 2025-06-12,06:03:35.000,163,11088903,114525,0,1749708214,13642.873781869996,5.211350940000557,52896.2273088 2025-06-12,06:03:36.000,163,11088851,114565,0,1749708215,13642.772737219995,4.485290550001082,52895.99673384001 2025-06-12,06:03:37.000,163,11088930,114605,0,1749708216,13642.853572939996,3.752181030002248,52895.78013312001 2025-06-12,06:03:38.000,163,11088946,114325,0,1749708217,13643.136497959997,2.9979241199980606,52895.56353240001 2025-06-12,06:03:39.000,163,11088891,114365,0,1749708218,13643.486786079993,2.229568950002431,52895.33994456 2025-06-12,06:03:40.000,163,11088926,114565,0,1749708219,13643.88422837,1.4189190000033705,52895.20020216 2025-06-12,06:03:41.000,163,11088959,114565,0,1749708220,13644.450078410002,0.6294164400023874,52895.05347264 2025-06-12,06:03:42.000,163,11088868,114205,0,1749708221,13645.13718202999,-0.17418437999731395,52894.92071736001 2025-06-12,06:03:43.000,163,11088890,114445,0,1749708222,13646.039847569999,-1.1822099700002582,52894.78796208 2025-06-12,06:03:44.000,163,11088979,114525,0,1749708223,13647.137866099998,-2.4158077199972467,52894.760013600004 2025-06-12,06:03:45.000,163,11088955,114365,0,1749708224,13648.330192969988,-3.6000615599987213,52894.829884800005 2025-06-12,06:03:46.000,163,11088868,114645,0,1749708225,13649.428211500002,-4.805462789998273,52894.829884800005 2025-06-12,06:03:47.000,163,11088936,114365,0,1749708226,13650.721583019993,-6.250534439997864,52894.878794640004 2025-06-12,06:03:48.000,163,11088928,114365,0,1749708227,13652.237252769999,-7.836588689999189,52894.95565296 2025-06-12,06:03:49.000,163,11088886,114605,0,1749708228,13653.368952849989,-9.267562080000062,52895.08142112 2025-06-12,06:03:50.000,163,11088918,114525,0,1749708229,13654.278354699993,-10.613945910001348,52895.31199608 2025-06-12,06:03:51.000,163,11088867,114285,0,1749708230,13655.07997559,-11.981477130000712,52895.5285968 2025-06-12,06:03:52.000,163,11088867,114645,0,1749708231,13655.90854171999,-13.299664439997287,52895.75917176001 2025-06-12,06:03:53.000,163,11088876,114525,0,1749708232,13656.514809619992,-14.526213060002192,52895.98974672 2025-06-12,06:03:54.000,163,11088932,114485,0,1749708233,13657.020032869994,-15.682270379998954,52896.269231520004 2025-06-12,06:03:55.000,163,11088857,114285,0,1749708234,13657.484838259996,-16.648001189998467,52896.604613280004 2025-06-12,06:03:56.000,163,11088895,114485,0,1749708235,13657.808181139997,-17.698321559997567,52896.80723976 2025-06-12,06:03:57.000,163,11088922,114485,0,1749708236,13657.787972209997,-18.642904979999003,52897.08672456 2025-06-12,06:03:58.000,163,11088918,114365,0,1749708237,13657.525256119996,-19.418309280001267,52897.35223512 2025-06-12,06:03:59.000,163,11088908,114525,0,1749708238,13657.31643051,-19.968141420002212,52897.52691312 2025-06-12,06:04:00.000,163,11088907,114645,0,1749708239,13657.08739596999,-20.405187479998858,52897.75748808 2025-06-12,06:04:01.000,163,11088866,114565,0,1749708240,13656.912251909998,-20.79993875999935,52897.92517896 2025-06-12,06:04:02.000,163,11088844,114125,0,1749708241,13656.508073309997,-21.060756569997466,52898.07190848 2025-06-12,06:04:03.000,163,11088862,114365,0,1749708242,13655.861387549994,-21.286328729998786,52898.29549632001 2025-06-12,06:04:04.000,163,11088910,114285,0,1749708243,13655.228174409996,-21.335672640001576,52898.45620008 2025-06-12,06:04:05.000,163,11088925,114485,0,1749708244,13654.60843388999,-21.236984819995996,52898.64485232 2025-06-12,06:04:06.000,163,11088914,114285,0,1749708245,13653.81354930999,-21.03960917999939,52898.79158184 2025-06-12,06:04:07.000,163,11088923,114245,0,1749708246,13652.843520670001,-20.722398329999123,52899.022156800005 2025-06-12,06:04:08.000,163,11088909,114485,0,1749708247,13651.988009299988,-20.38404009000078,52899.189847680005 2025-06-12,06:04:09.000,163,11088863,114605,0,1749708248,13651.22006996,-20.15846792999946,52899.35055144001 2025-06-12,06:04:10.000,163,11088874,114125,0,1749708249,13650.236568699991,-19.99633793999965,52899.54619080001 2025-06-12,06:04:11.000,163,11088876,114565,0,1749708250,13649.077923379991,-19.841257079999195,52899.63702336001 2025-06-12,06:04:12.000,163,11088937,114325,0,1749708251,13647.771079239996,-19.636832309995953,52899.741830160005 2025-06-12,06:04:13.000,163,11088915,114285,0,1749708252,13646.54507082,-19.390112759996555,52899.73484304001 2025-06-12,06:04:14.000,163,11088920,114525,0,1749708253,13645.26517192,-19.143393209997157,52899.76279152001 2025-06-12,06:04:15.000,163,11088938,114485,0,1749708254,13644.052636119995,-18.755691059996025,52899.76977864 2025-06-12,06:04:16.000,163,11088934,114365,0,1749708255,13642.86030924999,-18.4314310799964,52899.77676576 2025-06-12,06:04:17.000,163,11088969,114565,0,1749708256,13641.52651987,-18.184711529997003,52899.76279152001 2025-06-12,06:04:18.000,163,11088922,114565,0,1749708257,13640.253357279995,-18.043728929995268,52899.72785592 2025-06-12,06:04:19.000,163,11088865,114605,0,1749708258,13639.094711959995,-17.79700937999587,52899.63003624 2025-06-12,06:04:20.000,163,11088965,114365,0,1749708259,13637.82154936999,-17.40225809999538,52899.5112552 2025-06-12,06:04:21.000,163,11088907,114365,0,1749708260,13636.54838678,-16.84537683000235,52899.3365772 2025-06-12,06:04:22.000,163,11088878,114365,0,1749708261,13635.335850979995,-15.999481229999219,52899.189847680005 2025-06-12,06:04:23.000,163,11088916,114445,0,1749708262,13633.975116359994,-14.857522170001175,52899.071066640005 2025-06-12,06:04:24.000,163,11088929,114725,0,1749708263,13632.425765059998,-13.518187469999248,52898.86145304 2025-06-12,06:04:25.000,163,11088871,114485,0,1749708264,13630.74842386999,-12.04491930000222,52898.735684880005 2025-06-12,06:04:26.000,163,11088992,114405,0,1749708265,13628.875729689993,-10.578700259997277,52898.519084160005 2025-06-12,06:04:27.000,163,11088956,114365,0,1749708266,13626.76726465999,-8.992646009995951,52898.27453496001 2025-06-12,06:04:28.000,163,11088982,114445,0,1749708267,13624.564491289995,-7.314953069995681,52897.96011456001 2025-06-12,06:04:29.000,163,11088916,114485,0,1749708268,13622.395399469991,-5.4962775300009525,52897.67364264001 2025-06-12,06:04:30.000,163,11088969,114365,0,1749708269,13620.172417169997,-3.6705528599995887,52897.40813208001 2025-06-12,06:04:31.000,163,11088957,114365,0,1749708270,13617.807972360002,-1.8941721000010148,52897.05178896001 2025-06-12,06:04:32.000,163,11088909,114365,0,1749708271,13615.457000169998,-0.2658230699962587,52896.71640720001 2025-06-12,06:04:33.000,163,11088926,114325,0,1749708272,13613.220545249998,1.284985530000995,52896.41596104 2025-06-12,06:04:34.000,163,11088947,114525,0,1749708273,13611.091871289995,2.659565879999718,52896.0176952 2025-06-12,06:04:35.000,163,11088953,114485,0,1749708274,13608.94972471,4.104637529999309,52895.66135208001 2025-06-12,06:04:36.000,163,11088998,114405,0,1749708275,13606.908622779993,5.436923100001877,52895.249112 2025-06-12,06:04:37.000,163,11088975,114605,0,1749708276,13604.995510739995,6.698717370003578,52894.83687192 2025-06-12,06:04:38.000,163,11088950,114485,0,1749708277,13603.264279069997,7.840676430001622,52894.38969624001 2025-06-12,06:04:39.000,163,11088929,114605,0,1749708278,13601.49262954,8.827554629999213,52893.90059784 2025-06-12,06:04:40.000,163,11088944,114405,0,1749708279,13599.458263920002,9.870825869998953,52893.488357760005 2025-06-12,06:04:41.000,163,11088908,114445,0,1749708280,13597.316117339993,10.80131103000167,52892.97131088 2025-06-12,06:04:42.000,163,11088892,114565,0,1749708281,13595.019035629994,11.752943580002466,52892.40535416001 2025-06-12,06:04:43.000,163,11088906,114285,0,1749708282,13592.76910808999,12.683428739997908,52891.84638456 2025-06-12,06:04:44.000,163,11088951,114245,0,1749708283,13590.525916859995,13.508176950002962,52891.27344072 2025-06-12,06:04:45.000,163,11088932,114445,0,1749708284,13588.329879799996,14.128500390004774,52890.71447112 2025-06-12,06:04:46.000,163,11088962,114645,0,1749708285,13586.026061780001,14.410465590000967,52890.05069472 2025-06-12,06:04:47.000,163,11088962,114525,0,1749708286,13583.594253869996,14.551448190002702,52889.45678952001 2025-06-12,06:04:48.000,163,11088939,114325,0,1749708287,13581.175918579997,14.495055150000553,52888.82794872 2025-06-12,06:04:49.000,163,11088930,114485,0,1749708288,13578.811473770002,14.38931820000289,52888.21308216001 2025-06-12,06:04:50.000,163,11088956,114485,0,1749708289,13576.561546229997,14.51620253999863,52887.61218984001 2025-06-12,06:04:51.000,163,11088921,114485,0,1749708290,13574.432872269994,14.727676440001233,52886.948413440005 2025-06-12,06:04:52.000,163,11088905,114365,0,1749708291,13572.459133439996,15.037838160002138,52886.33354688 2025-06-12,06:04:53.000,163,11088905,114445,0,1749708292,13570.525812469998,15.333901620004326,52885.76759016001 2025-06-12,06:04:54.000,163,11088957,114565,0,1749708293,13568.74742662999,15.552424649999011,52885.20163344 2025-06-12,06:04:55.000,163,11088915,114445,0,1749708294,13567.056612819993,15.806193329997768,52884.670612320006 2025-06-12,06:04:56.000,163,11088928,114525,0,1749708295,13565.264754359996,16.271435909999127,52884.167539680006 2025-06-12,06:04:57.000,163,11088946,114365,0,1749708296,13563.338169699993,16.849464570004784,52883.69241552 2025-06-12,06:04:58.000,163,11088962,114525,0,1749708297,13561.162341569994,17.497984530004032,52883.16838152 2025-06-12,06:04:59.000,163,11088917,114205,0,1749708298,13558.636225319999,18.15355362000264,52882.672296 2025-06-12,06:05:00.000,163,11089008,114405,0,1749708299,13556.170735859989,18.759778799998458,52882.23210744 2025-06-12,06:05:01.000,163,11088930,114525,0,1749708300,13553.839972599999,19.274365290002606,52881.75698328 2025-06-12,06:05:02.000,163,11088930,114725,0,1749708301,13551.66414447,19.739607870003965,52881.26089776001 2025-06-12,06:05:03.000,163,11088903,114405,0,1749708302,13549.683669329992,20.23304697000276,52880.85564480001 2025-06-12,06:05:04.000,163,11088961,114205,0,1749708303,13547.831184079994,20.63484738000261,52880.42244336001 2025-06-12,06:05:05.000,163,11088909,114565,0,1749708304,13546.066270859992,21.00845126999775,52879.9822548 2025-06-12,06:05:06.000,163,11088977,114725,0,1749708305,13544.34177549999,21.248121689997788,52879.54206624001 2025-06-12,06:05:07.000,163,11088987,114525,0,1749708306,13542.711588479993,21.360907770002086,52879.11585192 2025-06-12,06:05:08.000,163,11088967,114365,0,1749708307,13541.310435999992,21.367956900001445,52878.633740640005 2025-06-12,06:05:09.000,163,11088874,114605,0,1749708308,13539.996855550002,21.26926908000314,52878.14464224 2025-06-12,06:05:10.000,163,11088941,114525,0,1749708309,13538.905573329997,21.022549530003744,52877.7114408 2025-06-12,06:05:11.000,163,11088973,114645,0,1749708310,13537.861445279988,20.578454340000462,52877.28522648001 2025-06-12,06:05:12.000,163,11088974,114605,0,1749708311,13536.790371989999,20.00747481000144,52876.86599928 2025-06-12,06:05:13.000,163,11088894,114445,0,1749708312,13535.75298025,19.394200499998988,52876.404849360006 2025-06-12,06:05:14.000,163,11088970,114325,0,1749708313,13534.80989684999,18.78092619000381,52875.97863504 2025-06-12,06:05:15.000,163,11088918,114405,0,1749708314,13533.954385479992,18.15355362000264,52875.55242072 2025-06-12,06:05:16.000,163,11088899,114525,0,1749708315,13533.051719939998,17.357001930002298,52875.17511624001 2025-06-12,06:05:17.000,163,11088988,114525,0,1749708316,13532.021064509994,16.341927209999994,52874.78383752 2025-06-12,06:05:18.000,163,11088951,114285,0,1749708317,13531.01061800999,15.087182069997652,52874.45544288 2025-06-12,06:05:19.000,163,11088971,114445,0,1749708318,13530.128161399996,13.909977360002813,52874.12006112 2025-06-12,06:05:20.000,163,11088953,114405,0,1749708319,13529.62967445999,12.796214820002206,52873.83358920001 2025-06-12,06:05:21.000,163,11088950,114445,0,1749708320,13529.171605379997,11.788189229999261,52873.44231048 2025-06-12,06:05:22.000,163,11088903,114205,0,1749708321,13528.787635709996,10.695574080004008,52873.218722640006 2025-06-12,06:05:23.000,163,11088907,114725,0,1749708322,13528.316094009999,9.595909800002119,52873.030070400004 2025-06-12,06:05:24.000,163,11089003,114525,0,1749708323,13527.986014820002,8.644277250001323,52872.91827648 2025-06-12,06:05:25.000,163,11088916,114445,0,1749708324,13527.709826109996,7.833627300002263,52872.834431040006 2025-06-12,06:05:26.000,163,11088954,114565,0,1749708325,13527.575099909991,7.121665170001506,52872.8204568 2025-06-12,06:05:27.000,163,11088970,114565,0,1749708326,13527.54141836,6.3462608699992415,52872.813469680004 2025-06-12,06:05:28.000,163,11088946,114164,0,1749708327,13527.44037371,5.620200479999767,52872.883340880006 2025-06-12,06:05:29.000,163,11088924,114525,0,1749708328,13527.25175702999,4.8800418300015735,52872.93923784 2025-06-12,06:05:30.000,163,11088967,114525,0,1749708329,13527.069876659989,4.020047969999723,52873.10692872 2025-06-12,06:05:31.000,163,11088948,114445,0,1749708330,13526.908205219988,3.131857590000436,52873.28160672 2025-06-12,06:05:32.000,163,11088912,114285,0,1749708331,13526.625280200002,2.23661808000179,52873.42833624001 2025-06-12,06:05:33.000,163,11088896,114605,0,1749708332,13526.167211119995,1.3695750900005805,52873.68685968 2025-06-12,06:05:34.000,163,11088990,114485,0,1749708333,13525.843868239994,0.5448268800028018,52873.889486160006 2025-06-12,06:05:35.000,163,11088892,114525,0,1749708334,13525.601361079993,-0.25172480999754043,52874.19691944001 2025-06-12,06:05:36.000,163,11088936,114565,0,1749708335,13525.507052740002,-1.0764730199953192,52874.53230120001 2025-06-12,06:05:37.000,163,11088959,114525,0,1749708336,13525.257809269991,-1.7743368899973575,52874.90261856 2025-06-12,06:05:38.000,163,11088986,114285,0,1749708337,13524.97488424999,-2.267775989996153,52875.2659488 2025-06-12,06:05:39.000,163,11088957,114365,0,1749708338,13524.651541369989,-2.7682642200015835,52875.5803692 2025-06-12,06:05:40.000,163,11088960,114445,0,1749708339,13524.442715759993,-3.374489399997401,52875.90876384 2025-06-12,06:05:41.000,163,11088980,114565,0,1749708340,13524.281044319992,-4.093500659997517,52876.27908120001 2025-06-12,06:05:42.000,163,11088948,114245,0,1749708341,13523.950965129996,-4.911199739995936,52876.6284372 2025-06-12,06:05:43.000,163,11088997,114445,0,1749708342,13523.284070439993,-5.672505779999483,52877.10356136 2025-06-12,06:05:44.000,163,11089012,114445,0,1749708343,13522.52286741,-6.37741878000088,52877.43195600001 2025-06-12,06:05:45.000,163,11088958,114365,0,1749708344,13521.802082239992,-6.849710490001598,52877.83720896001 2025-06-12,06:05:46.000,163,11088934,114565,0,1749708345,13521.128451239994,-7.230363509996096,52878.21451344 2025-06-12,06:05:47.000,163,11089000,114605,0,1749708346,13520.582810129992,-7.526426969998283,52878.682650480005 2025-06-12,06:05:48.000,163,11089011,114565,0,1749708347,13520.252730939996,-7.878883469995344,52879.03899360001 2025-06-12,06:05:49.000,163,11088954,114445,0,1749708348,13519.99675115999,-8.019866069997079,52879.36040112 2025-06-12,06:05:50.000,163,11088972,114485,0,1749708349,13519.599308869998,-7.8506869499979075,52879.79360256 2025-06-12,06:05:51.000,163,11089004,114485,0,1749708350,13519.094085619996,-7.399542629995267,52880.18488128001 2025-06-12,06:05:52.000,163,11089020,114565,0,1749708351,13518.474345099989,-6.8567596200009575,52880.55519864 2025-06-12,06:05:53.000,163,11088925,114485,0,1749708352,13517.74008730999,-6.137748360000842,52881.05128416001 2025-06-12,06:05:54.000,163,11089006,114485,0,1749708353,13517.026038449992,-5.313000149995787,52881.51243408 2025-06-12,06:05:55.000,163,11088953,114285,0,1749708354,13516.60838723,-4.333171079997555,52882.07839080001 2025-06-12,06:05:56.000,163,11088959,114605,0,1749708355,13516.332198519995,-3.325145490001887,52882.60242480001 2025-06-12,06:05:57.000,163,11088977,114365,0,1749708356,13515.820238959997,-2.169088169997849,52883.25222696001 2025-06-12,06:05:58.000,163,11089039,114325,0,1749708357,13515.254388919995,-0.9284412900015013,52883.84613216 2025-06-12,06:05:59.000,163,11088968,114645,0,1749708358,13514.789583529993,0.36154950000491226,52884.42606312001 2025-06-12,06:06:00.000,163,11088959,114445,0,1749708359,13514.19005194,1.6303928999986965,52885.06887816 2025-06-12,06:06:01.000,163,11089051,114365,0,1749708360,13513.624201899998,2.8287449999988894,52885.73265456 2025-06-12,06:06:02.000,163,11089007,114485,0,1749708361,13513.327804259992,3.9918514500022866,52886.277649920004 2025-06-12,06:06:03.000,163,11088982,114365,0,1749708362,13512.96404351999,4.964631390001159,52886.96238768001 2025-06-12,06:06:04.000,163,11088979,114565,0,1749708363,13512.438611339989,5.859870899999805,52887.49340880001 2025-06-12,06:06:05.000,163,11089033,114685,0,1749708364,13511.73129879,6.945436920002976,52888.073339760005 2025-06-12,06:06:06.000,163,11089001,114405,0,1749708365,13511.151976129993,8.045101200004865,52888.59737376001 2025-06-12,06:06:07.000,163,11088985,114685,0,1749708366,13510.835369560002,8.989684619999025,52889.09345928 2025-06-12,06:06:08.000,163,11089039,114405,0,1749708367,13510.747797529992,9.736892400003853,52889.61050616 2025-06-12,06:06:09.000,163,11089053,114205,0,1749708368,13511.017249930002,10.110496289998991,52890.07864320001 2025-06-12,06:06:10.000,163,11088979,114445,0,1749708369,13511.40795591,10.258528020000085,52890.50485752 2025-06-12,06:06:11.000,163,11089028,114565,0,1749708370,13511.68414461999,10.533444090004195,52891.021904400004 2025-06-12,06:06:12.000,163,11089065,114445,0,1749708371,13511.973805950001,11.189013180002803,52891.545938400006 2025-06-12,06:06:13.000,163,11088996,114365,0,1749708372,13512.452083959994,12.063105300003372,52891.92324288001 2025-06-12,06:06:14.000,163,11088994,114405,0,1749708373,13513.145923889992,12.993590459998813,52892.433302640005 2025-06-12,06:06:15.000,163,11089050,114565,0,1749708374,13513.92733585,13.902928230003454,52892.92938816001 2025-06-12,06:06:16.000,163,11089078,114485,0,1749708375,13514.762638289998,14.826364259999536,52893.37656384 2025-06-12,06:06:17.000,163,11089028,114445,0,1749708376,13515.725930619992,15.799144199998409,52893.921559200004 2025-06-12,06:06:18.000,163,11089059,114565,0,1749708377,13516.43997947999,17.046840210001392,52894.45258032 2025-06-12,06:06:19.000,163,11089083,114725,0,1749708378,13517.154028339988,18.576501420000568,52894.96264008 2025-06-12,06:06:20.000,163,11088981,114285,0,1749708379,13517.834395649996,20.169604800001252,52895.47269984001 2025-06-12,06:06:21.000,163,11088999,114365,0,1749708380,13518.494554029989,21.649922100004915,52895.933849760004 2025-06-12,06:06:22.000,163,11089066,114325,0,1749708381,13519.235548129996,22.96106028000213,52896.45089664001 2025-06-12,06:06:23.000,163,11089044,114405,0,1749708382,13519.99675115999,24.265149329999986,52896.87711096 2025-06-12,06:06:24.000,163,11089022,114325,0,1749708383,13520.373984519996,25.91464575000282,52897.275376800004 2025-06-12,06:06:25.000,163,11089078,114205,0,1749708384,13520.643436919992,27.7544686800029,52897.680629760005 2025-06-12,06:06:26.000,163,11089097,114445,0,1749708385,13521.15539647999,29.298228150000796,52897.98806304001 2025-06-12,06:06:27.000,163,11089048,114405,0,1749708386,13521.788609620002,30.581169810000574,52898.30947056 2025-06-12,06:06:28.000,163,11089043,114405,0,1749708387,13522.226469769994,31.81476756000484,52898.60991672001 2025-06-12,06:06:29.000,163,11089072,114405,0,1749708388,13522.819265049991,33.16820051999821,52898.99420832001 2025-06-12,06:06:30.000,163,11089041,114405,0,1749708389,13523.378378779998,34.63441956000315,52899.28068024001 2025-06-12,06:06:31.000,163,11089062,114605,0,1749708390,13524.078955019992,36.07949121000274,52899.56016504 2025-06-12,06:06:32.000,163,11089085,114365,0,1749708391,13524.81321280999,37.60210329000256,52899.86759832 2025-06-12,06:06:33.000,163,11089095,114405,0,1749708392,13525.486843810002,39.40668056999857,52900.147083120006 2025-06-12,06:06:34.000,163,11089060,114285,0,1749708393,13526.32214625,41.415682619997824,52900.3497096 2025-06-12,06:06:35.000,163,11089056,114285,0,1749708394,13527.366274299995,43.361242500002845,52900.61522016 2025-06-12,06:06:36.000,163,11089080,114525,0,1749708395,13528.47776545,45.271556730003795,52900.8737436 2025-06-12,06:06:37.000,163,11089037,114365,0,1749708396,13529.71051017999,46.92105314999935,52901.0484216 2025-06-12,06:06:38.000,163,11089066,114365,0,1749708397,13531.1386079,48.36612479999894,52901.27200944001 2025-06-12,06:06:39.000,163,11089097,114725,0,1749708398,13532.607123479997,49.613820810001926,52901.54450712 2025-06-12,06:06:40.000,163,11089117,114365,0,1749708399,13534.338355149994,50.63594466000359,52901.81700480001 2025-06-12,06:06:41.000,163,11089077,114365,0,1749708400,13536.433347559992,51.40429982999922,52901.991682800006 2025-06-12,06:06:42.000,163,11089078,114685,0,1749708401,13538.588966759991,52.299539339997864,52902.257193360005 2025-06-12,06:06:43.000,163,11089122,114525,0,1749708402,13540.85236692,53.159533199999714,52902.494755440006 2025-06-12,06:06:44.000,163,11089075,114485,0,1749708403,13543.18313017999,53.68821795000258,52902.73231752001 2025-06-12,06:06:45.000,163,11089108,114325,0,1749708404,13545.278122589989,54.04067444999964,52903.046737920005 2025-06-12,06:06:46.000,163,11089136,114365,0,1749708405,13546.94872747,54.364934429999266,52903.29128712 2025-06-12,06:06:47.000,163,11089126,114405,0,1749708406,13548.403770429992,54.58345746000123,52903.5288492 2025-06-12,06:06:48.000,163,11089084,114405,0,1749708407,13549.596097299996,54.75968570999976,52903.74544992 2025-06-12,06:06:49.000,163,11089081,114365,0,1749708408,13550.727797380001,54.886570050002774,52903.9131408 2025-06-12,06:06:50.000,163,11089143,114445,0,1749708409,13551.86623377,55.14738786000089,52904.03890896 2025-06-12,06:06:51.000,163,11089113,114485,0,1749708410,13553.031615399996,55.5562374000001,52904.11576728 2025-06-12,06:06:52.000,163,11089091,114445,0,1749708411,13554.11616130999,56.14131518999784,52904.24153544001 2025-06-12,06:06:53.000,163,11089164,114645,0,1749708412,13554.971672679989,56.789835150004365,52904.28345816 2025-06-12,06:06:54.000,163,11089154,114725,0,1749708413,13555.847392980002,57.558190319999994,52904.33236800001 2025-06-12,06:06:55.000,163,11089071,114405,0,1749708414,13556.817421619991,58.34064375000162,52904.318393760004 2025-06-12,06:06:56.000,163,11089116,114605,0,1749708415,13558.016484799991,58.91867241,52904.44416192 2025-06-12,06:06:57.000,163,11089160,114445,0,1749708416,13559.01345867999,59.42620977000479,52904.49307176 2025-06-12,06:06:58.000,163,11089117,114285,0,1749708417,13559.747716469989,60.081778860003396,52904.555955840005 2025-06-12,06:06:59.000,163,11089122,114405,0,1749708418,13560.34051175,60.97701837000204,52904.54896872001 2025-06-12,06:07:00.000,163,11089151,114765,0,1749708419,13560.926570719988,62.118977430000086,52904.555955840005 2025-06-12,06:07:01.000,163,11089161,114725,0,1749708420,13561.573256479991,63.13405215000239,52904.52800736001 2025-06-12,06:07:02.000,163,11089090,114205,0,1749708421,13562.3950863,64.11388122000062,52904.43018768001 2025-06-12,06:07:03.000,163,11089156,114365,0,1749708422,13563.196707189993,65.0514155100027,52904.25550968 2025-06-12,06:07:04.000,163,11089196,114445,0,1749708423,13564.03874594,65.98190066999814,52904.12275440001 2025-06-12,06:07:05.000,163,11089110,114525,0,1749708424,13565.01551089,66.70091192999826,52903.9131408 2025-06-12,06:07:06.000,163,11089116,114325,0,1749708425,13566.37624551,67.1520562500009,52903.7035272 2025-06-12,06:07:07.000,163,11089167,114485,0,1749708426,13567.723507509996,67.50451274999796,52903.49391360001 2025-06-12,06:07:08.000,163,11089185,114485,0,1749708427,13569.030351649992,67.60320057000354,52903.25635152001 2025-06-12,06:07:09.000,163,11089155,114405,0,1749708428,13570.303514239997,67.7089375200012,52903.02577656 2025-06-12,06:07:10.000,163,11089133,114525,0,1749708429,13571.489104799992,67.75123230000463,52902.75327888001 2025-06-12,06:07:11.000,163,11089171,114605,0,1749708430,13572.769003699992,67.84992012000293,52902.51571680001 2025-06-12,06:07:12.000,163,11089187,114485,0,1749708431,13574.028693669992,68.13188531999913,52902.18033504001 2025-06-12,06:07:13.000,163,11089182,114405,0,1749708432,13575.268174709992,68.4138505200026,52901.90085024 2025-06-12,06:07:14.000,163,11089177,114445,0,1749708433,13576.588491469993,68.56188225000369,52901.57944272001 2025-06-12,06:07:15.000,163,11089219,114325,0,1749708434,13578.090688599994,68.64647181000328,52901.20912536 2025-06-12,06:07:16.000,163,11089176,114645,0,1749708435,13579.592885729995,68.70991398000479,52900.83880800001 2025-06-12,06:07:17.000,163,11089143,114485,0,1749708436,13581.074873929996,68.80155267000373,52900.51041336 2025-06-12,06:07:18.000,163,11089209,114325,0,1749708437,13582.388454380001,68.8579457099986,52900.147083120006 2025-06-12,06:07:19.000,163,11089209,114405,0,1749708438,13583.621199109992,68.87909310000396,52899.69990744 2025-06-12,06:07:20.000,163,11089244,114565,0,1749708439,13584.732690259996,68.81565093000245,52899.25273176001 2025-06-12,06:07:21.000,163,11089202,114405,0,1749708440,13585.72292783,68.80860180000309,52898.76363336 2025-06-12,06:07:22.000,163,11089209,114405,0,1749708441,13586.585175509994,68.84384744999988,52898.19068952 2025-06-12,06:07:23.000,163,11089183,114365,0,1749708442,13587.454159499997,68.82270006000181,52897.59678432 2025-06-12,06:07:24.000,163,11089153,114565,0,1749708443,13588.107581569995,68.89319136000267,52897.03781472 2025-06-12,06:07:25.000,163,11089210,114485,0,1749708444,13588.565650650002,68.92843700999947,52896.3670512 2025-06-12,06:07:26.000,163,11089231,114365,0,1749708445,13588.909202459989,68.78040527999838,52895.60545512 2025-06-12,06:07:27.000,163,11089177,114405,0,1749708446,13589.084346519994,68.6112261599992,52894.7949492 2025-06-12,06:07:28.000,163,11089247,114645,0,1749708447,13589.07087389999,68.56188225000369,52893.98444328001 2025-06-12,06:07:29.000,163,11089248,114525,0,1749708448,13588.794685189998,68.39270313000452,52893.09707904001 2025-06-12,06:07:30.000,163,11089165,114365,0,1749708449,13588.2625167,68.14598357999785,52892.11189512 2025-06-12,06:07:31.000,163,11089216,114205,0,1749708450,13587.642776179993,67.89926402999845,52891.042865760006 2025-06-12,06:07:32.000,163,11089283,114445,0,1749708451,13586.969145179995,67.73713403999864,52889.94588792 2025-06-12,06:07:33.000,163,11089277,114365,0,1749708452,13586.268568940002,67.7089375200012,52888.71615480001 2025-06-12,06:07:34.000,163,11089211,114405,0,1749708453,13585.466948049994,67.81467446999886,52887.44449896001 2025-06-12,06:07:35.000,163,11089169,114285,0,1749708454,13584.719217639991,67.9204114200038,52886.11694616 2025-06-12,06:07:36.000,163,11089260,114685,0,1749708455,13584.166840219994,68.23762227000407,52884.74747064 2025-06-12,06:07:37.000,163,11089270,114485,0,1749708456,13583.776134239997,68.61827528999856,52883.36402088 2025-06-12,06:07:38.000,163,11089227,114085,0,1749708457,13583.547099700001,68.98483005000162,52881.96659688 2025-06-12,06:07:39.000,163,11089296,114565,0,1749708458,13583.37869194999,69.30909003000124,52880.597121360006 2025-06-12,06:07:40.000,163,11089289,114525,0,1749708459,13583.210284199995,69.56285871,52879.087903440006 2025-06-12,06:07:41.000,163,11089228,114725,0,1749708460,13583.028403829994,69.94351173000177,52877.48785296 2025-06-12,06:07:42.000,163,11089266,114365,0,1749708461,13582.886941319994,70.58498256000166,52876.04151912001 2025-06-12,06:07:43.000,163,11089278,114365,0,1749708462,13582.833050839989,71.14186383000197,52874.46243000001 2025-06-12,06:07:44.000,163,11089229,114605,0,1749708463,13582.839787149998,71.35333773000457,52872.834431040006 2025-06-12,06:07:45.000,163,11089291,114325,0,1749708464,13582.846523459993,71.50841858999775,52871.19944496001 2025-06-12,06:07:46.000,163,11089297,114365,0,1749708465,13582.920622869999,71.53661511000246,52869.56445888 2025-06-12,06:07:47.000,163,11089302,114365,0,1749708466,13583.068821689994,71.6634994499982,52867.89453720001 2025-06-12,06:07:48.000,163,11089240,114365,0,1749708467,13583.19681157999,71.7762855300025,52866.21064128 2025-06-12,06:07:49.000,163,11089295,114125,0,1749708468,13583.028403829994,71.84677683000336,52864.5756552 2025-06-12,06:07:50.000,163,11089284,114085,0,1749708469,13582.826314529993,71.88202248000016,52862.870797920004 2025-06-12,06:07:51.000,163,11089308,114405,0,1749708470,13582.489499030002,71.8749733500008,52861.2218376 2025-06-12,06:07:52.000,163,11089334,114565,0,1749708471,13582.17962876999,71.86087509000208,52859.48903184001 2025-06-12,06:07:53.000,163,11089308,114365,0,1749708472,13581.99774839999,71.71284336000099,52857.97981392001 2025-06-12,06:07:54.000,163,11089318,114485,0,1749708473,13581.81586802999,71.40973076999944,52856.38675056 2025-06-12,06:07:55.000,163,11089246,114525,0,1749708474,13581.708087069994,70.98678297000151,52854.74477736001 2025-06-12,06:07:56.000,163,11089244,114445,0,1749708475,13581.782186479999,70.55678604000423,52853.284469280006 2025-06-12,06:07:57.000,163,11089293,114445,0,1749708476,13581.869758509994,70.17613302000245,52851.85210968 2025-06-12,06:07:58.000,163,11089292,114445,0,1749708477,13582.0651115,69.8730204300009,52850.44769856 2025-06-12,06:07:59.000,163,11089234,114125,0,1749708478,13582.374981759996,69.4289252400049,52849.1690556 2025-06-12,06:08:00.000,163,11089218,114445,0,1749708479,13582.732006189988,68.8579457099986,52847.9463096 2025-06-12,06:08:01.000,163,11089259,114085,0,1749708480,13583.12271217,68.4138505200026,52846.76548632001 2025-06-12,06:08:03.000,163,11089260,114445,0,1749708482,13583.984959849993,68.08959054000297,52844.543582160004 2025-06-12,06:08:04.000,163,11089309,114565,0,1749708483,13584.36219321,67.89926402999845,52843.53044976001 2025-06-12,06:08:05.000,163,11089311,114645,0,1749708484,13584.847207530001,67.70188839000184,52842.5662272 2025-06-12,06:08:06.000,163,11089219,114605,0,1749708485,13585.54104746,67.41992318999837,52841.622966 2025-06-12,06:08:07.000,163,11089200,114485,0,1749708486,13586.376349899998,66.95468061000429,52840.67271768 2025-06-12,06:08:08.000,163,11089277,114605,0,1749708487,13587.204916030001,66.46829064000485,52839.75740496 2025-06-12,06:08:09.000,163,11089254,114245,0,1749708488,13587.95938275,66.15107979000459,52838.87004072 2025-06-12,06:08:10.000,163,11089234,114365,0,1749708489,13588.659958989992,65.96075328000006,52837.99665072001 2025-06-12,06:08:11.000,163,11089273,114365,0,1749708490,13589.306644749995,65.86911459000112,52837.116273600004 2025-06-12,06:08:12.000,163,11089274,114325,0,1749708491,13589.926385270002,65.65764068999852,52836.22192224001 2025-06-12,06:08:13.000,163,11089236,114485,0,1749708492,13590.566334719995,65.42501939999784,52835.32058376 2025-06-12,06:08:14.000,163,11089243,114125,0,1749708493,13591.010931179997,65.17125071999908,52834.41225816 2025-06-12,06:08:15.000,163,11089276,114205,0,1749708494,13591.233229409998,64.92453116999968,52833.39912576001 2025-06-12,06:08:16.000,163,11089230,114285,0,1749708495,13591.226493099988,64.79764683000394,52832.35804488 2025-06-12,06:08:17.000,163,11089240,114485,0,1749708496,13590.896413909992,64.76240117999987,52831.316964000005 2025-06-12,06:08:18.000,163,11089222,114365,0,1749708497,13590.344036489994,64.70600813999772,52830.18505056001 2025-06-12,06:08:19.000,163,11089268,114205,0,1749708498,13589.46157988,64.57207467000262,52829.04615 2025-06-12,06:08:20.000,163,11089239,114525,0,1749708499,13588.16147205,64.38879729000473,52827.823404 2025-06-12,06:08:21.000,163,11089199,114605,0,1749708500,13586.75358325999,63.96584948999953,52826.55873528 2025-06-12,06:08:22.000,163,11089251,114365,0,1749708501,13585.244649819993,63.218641710001975,52825.280092320005 2025-06-12,06:08:23.000,163,11089255,114365,0,1749708502,13584.187049149994,62.09078091000265,52824.02241072 2025-06-12,06:08:24.000,163,11089227,114365,0,1749708503,13583.36521933,60.948821850004606,52822.65992232001 2025-06-12,06:08:25.000,163,11089233,114205,0,1749708504,13582.449081170002,59.75046975000441,52821.360318 2025-06-12,06:08:26.000,163,11089301,114485,0,1749708505,13581.391480500002,58.48867548000271,52820.01879096 2025-06-12,06:08:27.000,163,11089245,114445,0,1749708506,13580.077900049997,57.099996869997995,52818.68425104001 2025-06-12,06:08:28.000,163,11089249,114365,0,1749708507,13578.6295934,55.753613040003984,52817.279839920004 2025-06-12,06:08:29.000,163,11089285,114405,0,1749708508,13577.03982423999,54.38608182000462,52815.910364400006 2025-06-12,06:08:30.000,163,11089245,114245,0,1749708509,13575.389428289993,53.01855059999798,52814.450056320005 2025-06-12,06:08:31.000,163,11089243,114405,0,1749708510,13573.826604369991,51.67921590000333,52813.05263232001 2025-06-12,06:08:32.000,163,11089241,114525,0,1749708511,13572.115581629994,50.551355100004,52811.753028 2025-06-12,06:08:33.000,163,11089308,114365,0,1749708512,13570.478658300002,49.268413440004224,52810.425475200005 2025-06-12,06:08:34.000,163,11089275,114565,0,1749708513,13569.016879030001,48.225142200004484,52809.035038320006 2025-06-12,06:08:35.000,163,11089277,114365,0,1749708514,13567.662880719996,47.44973790000222,52807.72145976 2025-06-12,06:08:36.000,163,11089254,114365,0,1749708515,13566.497499090001,46.91400401999999,52806.39390696001 2025-06-12,06:08:37.000,163,11089279,114645,0,1749708516,13565.251281739991,46.42761405000056,52805.12225112001 2025-06-12,06:08:38.000,163,11089286,114565,0,1749708517,13563.95791022,46.06810842000414,52803.899505119996 2025-06-12,06:08:39.000,163,11089230,114485,0,1749708518,13562.63085714999,45.89188016999833,52802.662784880005 2025-06-12,06:08:40.000,163,11089313,114205,0,1749708519,13561.485684449995,45.863683650000894,52801.53087144001 2025-06-12,06:08:41.000,163,11089294,114405,0,1749708520,13560.650382009997,45.69450453000172,52800.38498376001 2025-06-12,06:08:42.000,163,11089286,114485,0,1749708521,13559.97001469999,45.53942367000127,52799.32294152 2025-06-12,06:08:43.000,163,11089271,114405,0,1749708522,13559.047140229995,45.567620189998706,52798.29583488001 2025-06-12,06:08:44.000,163,11089289,114365,0,1749708523,13558.009748489996,45.72975017999852,52797.26872824001 2025-06-12,06:08:45.000,163,11089334,114485,0,1749708524,13556.911729959997,45.7156519199998,52796.339441280004 2025-06-12,06:08:46.000,163,11089306,114685,0,1749708525,13555.672248919996,45.41253932999825,52795.39618008001 2025-06-12,06:08:47.000,163,11089262,114365,0,1749708526,13554.32498692,44.82746154000051,52794.564712800006 2025-06-12,06:08:48.000,163,11089329,114525,0,1749708527,13552.890152889995,44.002713330002734,52793.74023264 2025-06-12,06:08:49.000,163,11089263,114565,0,1749708528,13551.569836129995,42.98058948000107,52792.97863656001 2025-06-12,06:08:50.000,163,11089315,114685,0,1749708529,13550.54591701,41.6483039099985,52792.25896320001 2025-06-12,06:08:51.000,163,11089327,114725,0,1749708530,13549.757768739997,40.189134000000195,52791.595186800005 2025-06-12,06:08:52.000,163,11089300,114565,0,1749708531,13549.313172279995,38.75111147999996,52790.88948768 2025-06-12,06:08:53.000,163,11089231,114365,0,1749708532,13549.19865500999,37.32718721999845,52790.3375052 2025-06-12,06:08:54.000,163,11089240,114445,0,1749708533,13549.27949072999,35.88916469999822,52789.79250984001 2025-06-12,06:08:55.000,163,11089284,114405,0,1749708534,13549.21886393999,34.507535220000136,52789.3243728 2025-06-12,06:08:56.000,163,11089262,114365,0,1749708535,13549.333381209995,33.104758350003976,52788.77239032 2025-06-12,06:08:57.000,163,11089265,114645,0,1749708536,13549.292963349995,32.00509407000209,52788.26233056001 2025-06-12,06:08:58.000,163,11089242,114445,0,1749708537,13549.06392881,31.159198469998955,52787.808167760006 2025-06-12,06:08:59.000,163,11089300,114445,0,1749708538,13548.861839509998,30.510678509999707,52787.39592768001 2025-06-12,06:09:00.000,163,11089249,114365,0,1749708539,13548.666486519993,29.989042890003475,52786.969713360006 2025-06-12,06:09:01.000,163,11089249,114365,0,1749708540,13548.329671020001,29.601340740002342,52786.6692672 2025-06-12,06:09:02.000,163,11089309,114965,0,1749708541,13547.992855519995,29.100852510004188,52786.3548468 2025-06-12,06:09:03.000,163,11089236,114245,0,1749708542,13547.804238839999,28.431185159999586,52786.061387760004 2025-06-12,06:09:04.000,163,11089220,114405,0,1749708543,13547.554995369988,27.620535210000526,52785.746967360006 2025-06-12,06:09:05.000,163,11089275,114405,0,1749708544,13547.231652490002,26.788737870003388,52785.49543104 2025-06-12,06:09:06.000,163,11089306,114325,0,1749708545,13547.04977212,25.963989659998333,52785.271843200004 2025-06-12,06:09:07.000,163,11089255,114205,0,1749708546,13546.894836989995,25.350715350003156,52785.1321008 2025-06-12,06:09:08.000,163,11089253,114885,0,1749708547,13546.61864827999,24.906620159999875,52784.9923584 2025-06-12,06:09:09.000,163,11089186,114365,0,1749708548,13546.322250639998,24.610556699997687,52784.852616 2025-06-12,06:09:10.000,163,11089279,114445,0,1749708549,13546.254887540003,24.34973888999957,52784.768770560004 2025-06-12,06:09:11.000,163,11089257,114245,0,1749708550,13546.302041709998,24.17351064000104,52784.72684784 2025-06-12,06:09:12.000,163,11089268,114085,0,1749708551,13546.416558979989,24.159412380002323,52784.73383496001 2025-06-12,06:09:13.000,163,11089291,114445,0,1749708552,13546.302041709998,24.067773690003378,52784.77575768 2025-06-12,06:09:14.000,163,11089297,114445,0,1749708553,13546.214469680002,23.919741960002284,52784.80370616 2025-06-12,06:09:15.000,163,11089309,114645,0,1749708554,13545.817027389996,23.806955879997986,52784.768770560004 2025-06-12,06:09:16.000,163,11089249,114405,0,1749708555,13545.129923769993,23.616629370000737,52784.80370616 2025-06-12,06:09:17.000,163,11089256,114565,0,1749708556,13544.44282014999,23.278271130002395,52784.87357736 2025-06-12,06:09:18.000,163,11089322,114285,0,1749708557,13543.876970109988,22.707291600003373,52784.936461440004 2025-06-12,06:09:19.000,163,11089232,114405,0,1749708558,13543.526681989992,21.87549425999896,52785.02030688 2025-06-12,06:09:20.000,163,11089241,114245,0,1749708559,13543.06861291,21.015500400004385,52785.03428112 2025-06-12,06:09:21.000,163,11089298,114205,0,1749708560,13542.522971799997,20.148457410003175,52785.18101064 2025-06-12,06:09:22.000,163,11089236,114485,0,1749708561,13542.08511164999,19.4223970200037,52785.18101064 2025-06-12,06:09:23.000,163,11089240,114525,0,1749708562,13541.714614599994,18.830270099999325,52785.174023520005 2025-06-12,06:09:24.000,163,11089226,114365,0,1749708563,13541.613569949994,18.238143180002226,52785.15306216 2025-06-12,06:09:25.000,163,11089219,114325,0,1749708564,13541.795450319994,17.40634583999781,52785.14607504001 2025-06-12,06:09:26.000,163,11089291,114365,0,1749708565,13542.09184796,16.66618718999962,52785.174023520005 2025-06-12,06:09:27.000,163,11089259,114205,0,1749708566,13542.219837849996,16.003568970001652,52785.25088184 2025-06-12,06:09:28.000,163,11089268,114325,0,1749708567,13542.02448485999,15.714554639998823,52785.341714400005 2025-06-12,06:09:29.000,163,11089268,114405,0,1749708568,13541.70114197999,15.538326390000293,52785.341714400005 2025-06-12,06:09:30.000,163,11089229,114365,0,1749708569,13541.155500870002,15.446687700001348,52785.390624240004 2025-06-12,06:09:31.000,163,11089242,114685,0,1749708570,13540.616596069995,15.326852489997691,52785.54434088 2025-06-12,06:09:32.000,163,11089284,114365,0,1749708571,13540.118109130002,15.43963857000199,52785.677096160005 2025-06-12,06:09:33.000,163,11089316,114365,0,1749708572,13539.61288588,15.545375519999652,52785.795877200006 2025-06-12,06:09:34.000,163,11089253,114645,0,1749708573,13539.228916209999,15.799144199998409,52785.99850368 2025-06-12,06:09:35.000,163,11089238,114325,0,1749708574,13538.986409049998,16.144551570003387,52786.19414304 2025-06-12,06:09:36.000,163,11089297,114285,0,1749708575,13538.892100709993,16.341927209999994,52786.38978240001 2025-06-12,06:09:37.000,163,11089277,114645,0,1749708576,13538.865155469997,16.46176242000365,52786.65529296001 2025-06-12,06:09:38.000,163,11089260,114285,0,1749708577,13538.743901889997,16.6520889300009,52786.93477776 2025-06-12,06:09:39.000,163,11089338,114525,0,1749708578,13538.690011409992,16.89175935000094,52787.15137848 2025-06-12,06:09:40.000,163,11089284,114365,0,1749708579,13538.562021519996,17.166675419997773,52787.49374736001 2025-06-12,06:09:41.000,163,11089293,114365,0,1749708580,13538.32625066999,17.32880541000486,52787.74528368 2025-06-12,06:09:42.000,163,11089296,114485,0,1749708581,13538.18478815999,17.448640620001242,52788.00380712 2025-06-12,06:09:43.000,163,11089323,114725,0,1749708582,13537.733455389993,17.75880234000215,52788.21342072001 2025-06-12,06:09:44.000,163,11089332,114125,0,1749708583,13537.302331549996,18.061914930003695,52788.4160472 2025-06-12,06:09:45.000,163,11089278,114565,0,1749708584,13536.9318345,18.294536220004375,52788.56277672 2025-06-12,06:09:46.000,163,11089307,114205,0,1749708585,13536.574810069993,18.597648809998645,52788.68854488001 2025-06-12,06:09:47.000,163,11089344,114365,0,1749708586,13536.157158850001,18.950105310002982,52788.695532000005 2025-06-12,06:09:48.000,163,11089324,114565,0,1749708587,13535.523945709989,19.506986580003286,52788.7304676 2025-06-12,06:09:49.000,163,11089262,114565,0,1749708588,13534.863787329996,20.169604800001252,52788.78636456001 2025-06-12,06:09:50.000,163,11089300,114645,0,1749708589,13534.250783119998,20.937959970004158,52788.71649336001 2025-06-12,06:09:51.000,163,11089368,114605,0,1749708590,13533.779241420001,21.68516775000171,52788.63963504001 2025-06-12,06:09:52.000,163,11089309,114285,0,1749708591,13533.45589854,22.28434379999817,52788.646622160006 2025-06-12,06:09:53.000,163,11089264,114365,0,1749708592,13533.34811757999,22.756635509998887,52788.56976384001 2025-06-12,06:09:54.000,163,11089363,114445,0,1749708593,13533.503052709995,23.15138678999938,52788.51386688 2025-06-12,06:09:55.000,163,11089338,114445,0,1749708594,13533.792714039992,23.623678500000096,52788.51386688 2025-06-12,06:09:56.000,163,11089302,114645,0,1749708595,13534.102584300002,24.081871950002096,52788.478931280006 2025-06-12,06:09:57.000,163,11089353,114605,0,1749708596,13534.345091459989,24.265149329999986,52788.527841120005 2025-06-12,06:09:58.000,163,11089260,114285,0,1749708597,13534.74927005999,24.328591500001494,52788.61168656 2025-06-12,06:09:59.000,163,11089375,114365,0,1749708598,13535.315120099993,24.377935410004284,52788.68155776 2025-06-12,06:10:00.000,163,11089282,114405,0,1749708599,13535.95506955,24.335640630000853,52788.77239032 2025-06-12,06:10:01.000,163,11089370,114445,0,1749708600,13536.446820179997,24.300394980004057,52788.78636456001 2025-06-12,06:10:02.000,163,11089364,114405,0,1749708601,13536.770163059999,24.328591500001494,52788.91911984 2025-06-12,06:10:03.000,163,11089340,114405,0,1749708602,13537.07329701,24.314493240002776,52789.044888 2025-06-12,06:10:04.000,163,11089332,114445,0,1749708603,13537.437057750001,24.1805597700004,52789.10078496001 2025-06-12,06:10:05.000,163,11089338,114365,0,1749708604,13537.861445279988,24.208756289997837,52789.1846304 2025-06-12,06:10:06.000,163,11089436,114205,0,1749708605,13538.25215126,24.159412380002323,52789.34533416 2025-06-12,06:10:07.000,163,11089364,114365,0,1749708606,13538.703484029997,23.8351524000027,52789.40123112 2025-06-12,06:10:08.000,163,11089323,114525,0,1749708607,13539.289542999999,23.517941550002433,52789.51302504 2025-06-12,06:10:09.000,163,11089429,114565,0,1749708608,13540.111372819993,23.264172870003677,52789.66674168 2025-06-12,06:10:10.000,163,11089336,114405,0,1749708609,13540.9736205,23.17253418000473,52789.7785356 2025-06-12,06:10:11.000,163,11089368,114325,0,1749708610,13541.92344020999,23.228927219999605,52789.918278000005 2025-06-12,06:10:12.000,163,11089318,114365,0,1749708611,13542.933886709994,23.30646764999983,52790.12789160001 2025-06-12,06:10:13.000,163,11089458,114365,0,1749708612,13544.099268339989,23.405155469998135,52790.28160824 2025-06-12,06:10:14.000,163,11089401,114405,0,1749708613,13545.278122589989,23.391057209999417,52790.491221840006 2025-06-12,06:10:15.000,163,11089384,114485,0,1749708614,13546.712956619995,23.496794160004356,52790.71480968 2025-06-12,06:10:16.000,163,11089424,114445,0,1749708615,13548.013064449995,23.76466110000183,52790.89647480001 2025-06-12,06:10:17.000,163,11089429,114565,0,1749708616,13549.22560025,23.919741960002284,52791.08512704001 2025-06-12,06:10:18.000,163,11089339,114325,0,1749708617,13550.32361878,24.05367543000466,52791.22486944 2025-06-12,06:10:19.000,163,11089431,114725,0,1749708618,13551.259965869998,24.131215860004886,52791.40653456 2025-06-12,06:10:20.000,163,11089387,114365,0,1749708619,13551.994223659996,24.17351064000104,52791.546276960005 2025-06-12,06:10:21.000,163,11089455,114565,0,1749708620,13552.324302849993,24.258100200000627,52791.546276960005 2025-06-12,06:10:22.000,163,11089413,114445,0,1749708621,13552.661118349999,24.272198459999345,52791.6301224 2025-06-12,06:10:23.000,163,11089420,114445,0,1749708622,13553.112451119996,23.94088935000036,52791.55326408 2025-06-12,06:10:24.000,163,11089393,114405,0,1749708623,13553.543574959993,23.496794160004356,52791.49038000001 2025-06-12,06:10:25.000,163,11089440,114365,0,1749708624,13553.765873189994,23.073846359999152,52791.35762472 2025-06-12,06:10:26.000,163,11089448,114125,0,1749708625,13553.98143511,22.72138986000209,52791.210895200005 2025-06-12,06:10:27.000,163,11089412,114605,0,1749708626,13554.07574344999,22.418277270000544,52790.994294480006 2025-06-12,06:10:28.000,163,11089401,114525,0,1749708627,13554.05553451999,22.065820770003484,52790.707822560005 2025-06-12,06:10:29.000,163,11089394,114485,0,1749708628,13553.92080832,21.51598863000254,52790.42833776 2025-06-12,06:10:30.000,163,11089423,114405,0,1749708629,13553.792818429989,21.10713909000333,52790.1628272 2025-06-12,06:10:31.000,163,11089465,114205,0,1749708630,13553.408848760002,20.82517388999986,52789.85539392 2025-06-12,06:10:32.000,163,11089396,114405,0,1749708631,13552.762163,20.374029570004495,52789.47110232 2025-06-12,06:10:33.000,163,11089436,114445,0,1749708632,13551.994223659996,19.683214830001816,52789.1147592 2025-06-12,06:10:34.000,163,11089443,114565,0,1749708633,13551.071349190002,18.900761400000192,52788.59072520001 2025-06-12,06:10:35.000,163,11089479,114365,0,1749708634,13550.249519369994,18.083062320001773,52788.15752376 2025-06-12,06:10:36.000,163,11089488,114365,0,1749708635,13549.34685383,17.194871940002486,52787.66842536 2025-06-12,06:10:37.000,163,11089500,114365,0,1749708636,13548.423979359992,16.165698960001464,52787.13041712001 2025-06-12,06:10:38.000,163,11089430,114565,0,1749708637,13547.770557289994,15.044887290001498,52786.57144752 2025-06-12,06:10:39.000,163,11089540,114605,0,1749708638,13547.272070350002,13.952272139998968,52786.03343928001 2025-06-12,06:10:40.000,163,11089467,114245,0,1749708639,13546.84768282,13.148671319999266,52785.41857272 2025-06-12,06:10:41.000,163,11089473,114645,0,1749708640,13546.70622031,12.549495270002808,52784.84562888 2025-06-12,06:10:42.000,163,11089487,114605,0,1749708641,13546.64559352,12.295726590004051,52784.25172368 2025-06-12,06:10:43.000,163,11089414,114365,0,1749708642,13546.57823041999,12.211137030004465,52783.64384424 2025-06-12,06:10:44.000,163,11089411,114645,0,1749708643,13546.221205989998,12.25343181000062,52782.98705496001 2025-06-12,06:10:45.000,163,11089504,114285,0,1749708644,13545.56778392,12.43670918999851,52782.323278560005 2025-06-12,06:10:46.000,163,11089437,114445,0,1749708645,13544.739217789996,12.612937440004316,52781.63155368 2025-06-12,06:10:47.000,163,11089533,114445,0,1749708646,13543.903915349998,12.796214820002206,52780.83502200001 2025-06-12,06:10:48.000,163,11089511,114525,0,1749708647,13543.176393869995,12.9442465500033,52780.01054184 2025-06-12,06:10:49.000,163,11089457,114365,0,1749708648,13542.462345009997,13.042934370001603,52779.207023040006 2025-06-12,06:10:50.000,163,11089464,114605,0,1749708649,13541.734823529994,12.986541329999454,52778.32664592 2025-06-12,06:10:51.000,163,11089543,114365,0,1749708650,13541.121819319997,12.930148290004581,52777.530114240006 2025-06-12,06:10:52.000,163,11089477,114245,0,1749708651,13540.508815109999,12.972443070000736,52776.70563408 2025-06-12,06:10:53.000,163,11089479,114445,0,1749708652,13539.835184110001,13.317850439998438,52775.853205440006 2025-06-12,06:10:54.000,163,11089526,114325,0,1749708653,13539.134607869993,13.917026490002172,52774.993789680004 2025-06-12,06:10:55.000,163,11089484,114285,0,1749708654,13538.521603659996,14.51620253999863,52774.14136104 2025-06-12,06:10:56.000,163,11089482,114205,0,1749708655,13537.955753619994,14.685381659997802,52773.219061200005 2025-06-12,06:10:57.000,163,11089486,114245,0,1749708656,13537.470739299992,14.452760370004398,52772.39458104 2025-06-12,06:10:58.000,163,11089445,114365,0,1749708657,13536.709536269998,14.424563849999686,52771.493242560005 2025-06-12,06:10:59.000,163,11089502,114164,0,1749708658,13535.577836189994,14.74882382999931,52770.605878320006 2025-06-12,06:11:00.000,163,11089506,114485,0,1749708659,13534.358564079994,14.995543379998708,52769.70453984 2025-06-12,06:11:01.000,163,11089491,114365,0,1749708660,13533.18644613999,15.03078903000278,52768.89403392 2025-06-12,06:11:02.000,163,11089502,114325,0,1749708661,13532.10863653999,14.903904689999763,52768.020643920005 2025-06-12,06:11:03.000,163,11089494,114445,0,1749708662,13531.212707309991,14.488006020001194,52767.20315088001 2025-06-12,06:11:04.000,163,11089495,114565,0,1749708663,13530.330250699997,13.994566920002399,52766.31578664001 2025-06-12,06:11:05.000,163,11089439,114445,0,1749708664,13529.238968479993,13.599815640001907,52765.51925496001 2025-06-12,06:11:06.000,163,11089536,114445,0,1749708665,13528.309357699989,12.83850959999836,52764.65285208 2025-06-12,06:11:07.000,163,11089514,114485,0,1749708666,13527.527945739996,12.147694860002957,52763.82138480001 2025-06-12,06:11:08.000,163,11089505,114325,0,1749708667,13526.827369500003,11.527371420001145,52762.93402056001 2025-06-12,06:11:09.000,163,11089466,114365,0,1749708668,13526.288464699996,10.899998849999974,52762.1794116 2025-06-12,06:11:10.000,163,11089479,114365,0,1749708669,13525.655251559998,10.159840200001781,52761.38986704 2025-06-12,06:11:11.000,163,11089558,114565,0,1749708670,13525.109610449996,9.271649820002494,52760.572374 2025-06-12,06:11:12.000,163,11089472,114445,0,1749708671,13524.496606239998,8.404606830001285,52759.754880960005 2025-06-12,06:11:13.000,163,11089523,114405,0,1749708672,13523.728666899995,7.890020340004412,52759.04219472 2025-06-12,06:11:14.000,163,11089464,114365,0,1749708673,13522.738429329991,7.417728630003694,52758.32252136 2025-06-12,06:11:15.000,163,11089533,114285,0,1749708674,13521.38443102,6.832650839998678,52757.59586088001 2025-06-12,06:11:16.000,163,11089534,114485,0,1749708675,13519.83507971999,6.2405239200015785,52756.9390716 2025-06-12,06:11:17.000,163,11089557,114285,0,1749708676,13518.380036759998,5.838723510001728,52756.2403596 2025-06-12,06:11:18.000,163,11089536,114365,0,1749708677,13517.127083099993,5.429873970002518,52755.48575064001 2025-06-12,06:11:19.000,163,11089586,114405,0,1749708678,13516.17726338999,4.985778779999237,52754.84992272 2025-06-12,06:11:20.000,163,11089526,114485,0,1749708679,13515.30154308999,4.104637529999309,52754.109288 2025-06-12,06:11:21.000,163,11089580,114365,0,1749708680,13514.439295409997,3.117759330001718,52753.45948584 2025-06-12,06:11:22.000,163,11089546,114365,0,1749708681,13513.630938209993,2.3635024200048065,52752.92147760001 2025-06-12,06:11:23.000,163,11089556,114365,0,1749708682,13512.80237207999,1.55285246999847,52752.278662560006 2025-06-12,06:11:24.000,163,11089557,114525,0,1749708683,13511.953597020001,0.60826905000431,52751.69873160001 2025-06-12,06:11:25.000,163,11089535,114205,0,1749708684,13511.226075539998,-0.7945078199991258,52751.11880064 2025-06-12,06:11:26.000,163,11089562,114485,0,1749708685,13510.754533840001,-2.218432080000639,52750.58777952 2025-06-12,06:11:27.000,163,11089515,114445,0,1749708686,13510.22910166,-3.1277698499980033,52749.910028880004 2025-06-12,06:11:28.000,163,11089561,114485,0,1749708687,13509.777768890002,-3.529570259997854,52749.25323960001 2025-06-12,06:11:29.000,163,11089560,114365,0,1749708688,13509.407271839991,-3.5436685199965723,52748.638373040005 2025-06-12,06:11:30.000,163,11089576,114405,0,1749708689,13509.279281949995,-3.2969489699971746,52747.967609520005 2025-06-12,06:11:31.000,163,11089540,114405,0,1749708690,13509.07045634,-2.859902910000528,52747.28287176 2025-06-12,06:11:32.000,163,11089532,114325,0,1749708691,13508.868367039999,-2.3594146799950977,52746.55621128 2025-06-12,06:11:33.000,163,11089544,114365,0,1749708692,13508.578705710002,-1.901221230000374,52745.836537920004 2025-06-12,06:11:34.000,163,11089540,114725,0,1749708693,13508.04653721999,-1.4782734299951699,52745.04699336 2025-06-12,06:11:35.000,163,11089544,114405,0,1749708694,13507.386378839998,-1.0482764999978826,52744.27142304001 2025-06-12,06:11:36.000,163,11089594,114725,0,1749708695,13506.699275219995,-0.6041813100018771,52743.41200728001 2025-06-12,06:11:37.000,163,11089538,114565,0,1749708696,13505.998698980002,-0.3927074099992751,52742.57355288001 2025-06-12,06:11:38.000,163,11089584,114525,0,1749708697,13505.439585249995,-0.4702478399995016,52741.72112424 2025-06-12,06:11:39.000,163,11089566,114565,0,1749708698,13504.846789969997,-0.6605743499967502,52740.85472136 2025-06-12,06:11:40.000,163,11089526,114485,0,1749708699,13504.072114319999,-0.8861465099980705,52739.967357120004 2025-06-12,06:11:41.000,163,11089566,114485,0,1749708700,13503.14923984999,-1.224504749996413,52739.17082544001 2025-06-12,06:11:42.000,163,11089528,114365,0,1749708701,13502.159002280001,-1.795484279995435,52738.28346120001 2025-06-12,06:11:43.000,163,11089550,114445,0,1749708702,13501.209182569997,-2.486299019998114,52737.43801968 2025-06-12,06:11:44.000,163,11089532,114445,0,1749708703,13500.42777060999,-3.6494054700015113,52736.60655240001 2025-06-12,06:11:45.000,163,11089518,114485,0,1749708704,13499.962965220002,-5.164968420001969,52735.77508512 2025-06-12,06:11:46.000,163,11089577,114365,0,1749708705,13499.841711640001,-6.729875279997941,52734.92265648 2025-06-12,06:11:47.000,163,11089543,114405,0,1749708706,13499.781084850001,-8.217241710000962,52734.16106040001 2025-06-12,06:11:48.000,163,11089547,114485,0,1749708707,13499.61941341,-9.154775999995763,52733.32260600001 2025-06-12,06:11:49.000,163,11089527,114405,0,1749708708,13499.120926469994,-9.6411659699952,52732.67280384001 2025-06-12,06:11:50.000,163,11089497,114405,0,1749708709,13498.37993237,-9.803295960002288,52731.91120776001 2025-06-12,06:11:51.000,163,11089554,114445,0,1749708710,13497.571575169997,-9.711657269996067,52731.198521520004 2025-06-12,06:11:52.000,163,11089573,114125,0,1749708711,13496.729536419989,-9.394446419995802,52730.43692544 2025-06-12,06:11:53.000,163,11089543,114445,0,1749708712,13496.123268520001,-9.28166033999878,52729.63340664001 2025-06-12,06:11:54.000,163,11089537,114525,0,1749708713,13495.584363719994,-9.63411683999584,52728.83687496 2025-06-12,06:11:55.000,163,11089527,114325,0,1749708714,13495.106085710002,-10.360177229995315,52728.09624024 2025-06-12,06:11:56.000,163,11089504,114405,0,1749708715,13494.5604446,-11.255416740001237,52727.39752824 2025-06-12,06:11:57.000,163,11089561,114485,0,1749708716,13494.257310649999,-12.030821039996226,52726.76868744 2025-06-12,06:11:58.000,163,11089574,114685,0,1749708717,13494.142793379993,-12.82032359999721,52726.23067920001 2025-06-12,06:11:59.000,163,11089546,114485,0,1749708718,13493.731878469996,-13.334910090001358,52725.62279976 2025-06-12,06:12:00.000,163,11089583,114245,0,1749708719,13493.327699869995,-13.828349190000154,52725.07081728 2025-06-12,06:12:01.000,163,11089586,114405,0,1749708720,13492.822476619993,-14.173756559997855,52724.55377040001 2025-06-12,06:12:02.000,163,11089571,114405,0,1749708721,13492.418298019991,-14.392279589999816,52724.064672 2025-06-12,06:12:03.000,163,11089574,114565,0,1749708722,13491.845711669994,-14.321788289998949,52723.4707668 2025-06-12,06:12:04.000,163,11089506,114725,0,1749708723,13491.071036019996,-14.08211786999891,52722.91878432 2025-06-12,06:12:05.000,163,11089556,114445,0,1749708724,13490.390668710003,-13.701464849997137,52722.29693064 2025-06-12,06:12:06.000,163,11089569,114285,0,1749708725,13489.78440081,-13.024748370000452,52721.67507696 2025-06-12,06:12:07.000,163,11089514,114645,0,1749708726,13489.454321619989,-12.566554919998453,52721.13008160001 2025-06-12,06:12:08.000,163,11089497,114445,0,1749708727,13489.198341839998,-12.17885276999732,52720.49425368 2025-06-12,06:12:09.000,163,11089567,114365,0,1749708728,13488.915416819997,-11.882789309995132,52719.984193920005 2025-06-12,06:12:10.000,163,11089567,114245,0,1749708729,13488.31588522999,-11.925084089998563,52719.36932736 2025-06-12,06:12:11.000,163,11089558,114285,0,1749708730,13487.541209579991,-12.207049290002033,52718.810357760005 2025-06-12,06:12:12.000,163,11089529,114565,0,1749708731,13486.699170829997,-12.58065317999717,52718.22343968 2025-06-12,06:12:13.000,163,11089527,114245,0,1749708732,13485.823450529999,-13.031797499999811,52717.587611760006 2025-06-12,06:12:14.000,163,11089611,114485,0,1749708733,13484.70522307,-13.349008350000076,52717.00069368 2025-06-12,06:12:15.000,163,11089547,114525,0,1749708734,13483.411851549994,-13.687366589998419,52716.35787864001 2025-06-12,06:12:16.000,163,11089565,114525,0,1749708735,13482.19931574999,-14.03277395999612,52715.680128 2025-06-12,06:12:17.000,163,11089549,114725,0,1749708736,13480.784690649998,-14.194903949995933,52714.86962208 2025-06-12,06:12:18.000,163,11089590,114405,0,1749708737,13479.282493519997,-14.378181330001098,52714.24078128 2025-06-12,06:12:19.000,163,11089567,114365,0,1749708738,13477.61188864,-14.801129129999026,52713.4791852 2025-06-12,06:12:20.000,163,11089548,114445,0,1749708739,13475.873920659993,-15.365059529998689,52712.724576240005 2025-06-12,06:12:21.000,163,11089577,114445,0,1749708740,13474.364987219997,-15.802105589995335,52711.91407032 2025-06-12,06:12:22.000,163,11089623,114485,0,1749708741,13473.179396660002,-16.077021659999446,52711.13151288 2025-06-12,06:12:23.000,163,11089531,114365,0,1749708742,13472.189159089998,-16.274397299996053,52710.258122880005 2025-06-12,06:12:24.000,163,11089581,114645,0,1749708743,13471.104613179989,-16.34488859999692,52709.47556544 2025-06-12,06:12:25.000,163,11089559,114445,0,1749708744,13469.892077379998,-16.58455901999696,52708.60916256 2025-06-12,06:12:26.000,163,11089566,114485,0,1749708745,13468.760377299994,-16.86652422000043,52707.66590136001 2025-06-12,06:12:27.000,163,11089612,114405,0,1749708746,13467.655622459999,-17.120292899999185,52706.77155 2025-06-12,06:12:28.000,163,11089534,114445,0,1749708747,13466.51718607,-17.56438808999519,52705.919121360006 2025-06-12,06:12:29.000,163,11089613,114485,0,1749708748,13465.53368480999,-18.177662399997644,52704.892014720004 2025-06-12,06:12:30.000,163,11089600,114605,0,1749708749,13464.886999050002,-18.84028061999561,52703.86490808 2025-06-12,06:12:31.000,163,11089582,114445,0,1749708750,13464.24031329,-19.657979700001306,52702.97754384 2025-06-12,06:12:32.000,163,11089556,114125,0,1749708751,13463.687935870003,-20.37699096000142,52701.97838568 2025-06-12,06:12:33.000,163,11089553,114325,0,1749708752,13463.250075719996,-21.21583742999792,52701.04909872001 2025-06-12,06:12:34.000,163,11089594,114565,0,1749708753,13462.785270329994,-22.096978679997846,52700.09186328001 2025-06-12,06:12:35.000,163,11089590,114405,0,1749708754,13462.556235789998,-22.8441864599954,52699.13462784001 2025-06-12,06:12:36.000,163,11089532,114365,0,1749708755,13462.455191139998,-23.154348179996305,52698.27521208001 2025-06-12,06:12:37.000,163,11089588,114565,0,1749708756,13462.562972099993,-23.379920339997625,52697.345925120004 2025-06-12,06:12:38.000,163,11089577,114285,0,1749708757,13462.805479259994,-23.612541629998304,52696.52144496001 2025-06-12,06:12:39.000,163,11089550,114525,0,1749708758,13462.91999653,-23.824015530000906,52695.766836 2025-06-12,06:12:40.000,163,11089520,114405,0,1749708759,13462.562972099993,-24.190570289996685,52695.04017552001 2025-06-12,06:12:41.000,163,11089552,114325,0,1749708760,13461.997122059991,-24.712205910000193,52694.25063096001 2025-06-12,06:12:42.000,163,11089564,114285,0,1749708761,13461.532316669989,-25.08580979999533,52693.53794472 2025-06-12,06:12:43.000,163,11089590,114525,0,1749708762,13460.966466630001,-25.72728062999522,52692.81128424001 2025-06-12,06:12:44.000,163,11089520,114525,0,1749708763,13460.319780869999,-26.36875145999511,52692.14750784 2025-06-12,06:12:45.000,163,11089585,114525,0,1749708764,13459.686567730001,-27.10891011000058,52691.392898879996 2025-06-12,06:12:46.000,163,11089616,114485,0,1749708765,13459.34301592,-28.1380830900016,52690.67322552 2025-06-12,06:12:47.000,163,11089582,114685,0,1749708766,13459.289125439995,-29.272993020000285,52690.05137184001 2025-06-12,06:12:48.000,163,11089544,114325,0,1749708767,13459.147662929994,-30.344460779997462,52689.40855680001 2025-06-12,06:12:49.000,163,11089603,114445,0,1749708768,13458.891683149988,-31.352486370000406,52688.82163872 2025-06-12,06:12:50.000,163,11089553,114365,0,1749708769,13458.703066469992,-32.11379240999668,52688.2207464 2025-06-12,06:12:51.000,163,11089558,114685,0,1749708770,13458.655912299997,-32.71296846000041,52687.64780256 2025-06-12,06:12:52.000,163,11089584,114325,0,1749708771,13458.561603959992,-33.227554949997284,52687.16569128 2025-06-12,06:12:53.000,163,11089601,114325,0,1749708772,13458.379723589991,-34.24262966999959,52686.66261864 2025-06-12,06:12:54.000,163,11089570,114325,0,1749708773,13458.32583311,-35.28590090999933,52686.229417200004 2025-06-12,06:12:55.000,163,11089620,114205,0,1749708774,13458.851265290003,-36.456056490002084,52685.747305920006 2025-06-12,06:12:56.000,163,11089598,114285,0,1749708775,13459.13419030999,-37.54162250999798,52685.30711736 2025-06-12,06:12:57.000,163,11089622,114565,0,1749708776,13459.289125439995,-38.260633769998094,52684.9717356 2025-06-12,06:12:58.000,163,11089617,114525,0,1749708777,13459.120717689999,-38.74702373999753,52684.622379600005 2025-06-12,06:12:59.000,163,11089584,114365,0,1749708778,13459.127453999994,-39.02193981000164,52684.189178160006 2025-06-12,06:13:00.000,163,11089579,114405,0,1749708779,13459.598995699991,-39.6211158599981,52683.86777064 2025-06-12,06:13:01.000,163,11089615,114365,0,1749708780,13459.713512969996,-40.57979753999825,52683.518414640006 2025-06-12,06:13:02.000,163,11089651,114645,0,1749708781,13459.50468736,-41.559626609996485,52683.183032880006 2025-06-12,06:13:03.000,163,11089565,114365,0,1749708782,13459.20155341,-42.525357419996,52682.9105352 2025-06-12,06:13:04.000,163,11089599,114365,0,1749708783,13458.844528979993,-43.15977911999653,52682.54021784 2025-06-12,06:13:05.000,163,11089576,114445,0,1749708784,13458.911892079988,-43.505186490001506,52682.21881032001 2025-06-12,06:13:06.000,163,11089629,114285,0,1749708785,13459.100508759999,-43.78010255999834,52681.87644144 2025-06-12,06:13:07.000,163,11089662,114405,0,1749708786,13459.25544388999,-44.040920369996456,52681.59695664001 2025-06-12,06:13:08.000,163,11089656,114325,0,1749708787,13459.349752229995,-44.57665424999868,52681.2336264 2025-06-12,06:13:09.000,163,11089613,114365,0,1749708788,13459.36322485,-45.133535519998986,52680.85632192001 2025-06-12,06:13:10.000,163,11089638,114125,0,1749708789,13459.52489629,-45.8525467799991,52680.54190152001 2025-06-12,06:13:11.000,163,11089589,114365,0,1749708790,13459.52489629,-46.43057543999748,52680.24145536 2025-06-12,06:13:12.000,163,11089560,114405,0,1749708791,13459.4642695,-46.96630931999971,52679.88511224 2025-06-12,06:13:13.000,163,11089641,114285,0,1749708792,13459.167871859994,-47.48794493999594,52679.54973048 2025-06-12,06:13:14.000,163,11089573,114285,0,1749708793,13459.19481709999,-47.98843317000137,52679.256271440005 2025-06-12,06:13:15.000,163,11089613,114405,0,1749708794,13459.410379019995,-48.270398369997565,52679.03268360001 2025-06-12,06:13:16.000,163,11089627,114285,0,1749708795,13459.753930829997,-48.38318445000186,52678.83005712 2025-06-12,06:13:17.000,163,11089606,114725,0,1749708796,13459.807821310002,-48.34088966999843,52678.7182632 2025-06-12,06:13:18.000,163,11089620,114245,0,1749708797,13459.706776660001,-48.43252835999738,52678.59249504 2025-06-12,06:13:19.000,163,11089629,114365,0,1749708798,13459.935811199997,-48.59465834999719,52678.56454656 2025-06-12,06:13:20.000,163,11089626,114445,0,1749708799,13460.279363009999,-48.57351095999911,52678.5435852 2025-06-12,06:13:21.000,163,11089672,114405,0,1749708800,13460.33325348999,-48.728591819999565,52678.57153368 2025-06-12,06:13:22.000,163,11089674,114405,0,1749708801,13459.828030240002,-49.496946989995195,52678.6134564 2025-06-12,06:13:23.000,163,11089690,114125,0,1749708802,13459.289125439995,-49.997435220000625,52678.62044352 2025-06-12,06:13:24.000,163,11089618,114285,0,1749708803,13458.810847430002,-50.07497565000085,52678.64839200001 2025-06-12,06:13:25.000,163,11089669,114405,0,1749708804,13458.27867893999,-50.124319559996366,52678.66935336 2025-06-12,06:13:26.000,163,11089659,114405,0,1749708805,13457.861027719999,-50.19481085999723,52678.64839200001 2025-06-12,06:13:27.000,163,11089661,114525,0,1749708806,13457.490530670002,-50.33579345999897,52678.62044352 2025-06-12,06:13:28.000,163,11089617,114725,0,1749708807,13457.180660409991,-50.356940849997045,52678.55057232 2025-06-12,06:13:29.000,163,11089708,114405,0,1749708808,13456.682173469999,-50.349891719997686,52678.52262384 2025-06-12,06:13:30.000,163,11089711,114445,0,1749708809,13455.78624424,-50.48382519000006,52678.368907200005 2025-06-12,06:13:31.000,163,11089695,114365,0,1749708810,13454.822951909991,-50.54726736000157,52678.24313904001 2025-06-12,06:13:32.000,163,11089674,114405,0,1749708811,13453.846186959992,-50.73759386999882,52677.94269288 2025-06-12,06:13:33.000,163,11089676,114365,0,1749708812,13453.11866547999,-51.033657330001006,52677.73307928 2025-06-12,06:13:34.000,163,11089626,114645,0,1749708813,13452.29009935,-51.167590799996105,52677.530452800005 2025-06-12,06:13:35.000,163,11089673,114405,0,1749708814,13451.501951079998,-51.400212089996785,52677.22301952 2025-06-12,06:13:36.000,163,11089645,114565,0,1749708815,13450.68685757,-51.851356409999426,52677.027380160005 2025-06-12,06:13:37.000,163,11089735,114485,0,1749708816,13449.70335630999,-52.3306972499995,52676.740908240005 2025-06-12,06:13:38.000,163,11089718,114285,0,1749708817,13448.54471098999,-52.436434199997166,52676.56623024001 2025-06-12,06:13:39.000,163,11089675,114405,0,1749708818,13447.217657919995,-52.47167985000124,52676.258796960006 2025-06-12,06:13:40.000,163,11089687,114805,0,1749708819,13446.416037030001,-52.57036766999954,52675.972325040006 2025-06-12,06:13:41.000,163,11089724,114285,0,1749708820,13446.261101899996,-52.951020690001315,52675.783672800004 2025-06-12,06:13:42.000,163,11089706,114565,0,1749708821,13446.449718579992,-53.60658977999992,52675.65790464001 2025-06-12,06:13:43.000,163,11089719,114445,0,1749708822,13446.12637569999,-54.64986101999966,52675.49720088 2025-06-12,06:13:44.000,163,11089684,114405,0,1749708823,13445.257391710002,-56.05968701999518,52675.39239408001 2025-06-12,06:13:45.000,163,11089681,114285,0,1749708824,13444.67133274,-57.532955189999484,52675.40636832 2025-06-12,06:13:46.000,163,11089670,114525,0,1749708825,13444.213263659993,-58.68196337999689,52675.44130392001 2025-06-12,06:13:47.000,163,11089738,114285,0,1749708826,13444.139164250002,-59.971954169996025,52675.54611072 2025-06-12,06:13:48.000,163,11089659,114365,0,1749708827,13444.031383289992,-61.38882929999818,52675.65790464001 2025-06-12,06:13:49.000,163,11089691,114445,0,1749708828,13443.8360303,-62.59423052999773,52675.87450536001 2025-06-12,06:13:50.000,163,11089748,114605,0,1749708829,13443.68783147999,-64.08159696000075,52676.070144720004 2025-06-12,06:13:51.000,163,11089730,114445,0,1749708830,13443.849502919991,-65.75928990000102,52676.31469392 2025-06-12,06:13:52.000,163,11089696,114365,0,1749708831,13443.829293989991,-67.66255499999534,52676.61514008001 2025-06-12,06:13:53.000,163,11089667,114125,0,1749708832,13443.519423729995,-70.00286616000085,52676.929560480006 2025-06-12,06:13:54.000,163,11089759,113965,0,1749708833,13443.101772509988,-72.35022644999844,52677.264942240006 2025-06-12,06:13:55.000,163,11089750,114605,0,1749708834,13442.717802840001,-74.55660414000158,52677.61429824 2025-06-12,06:13:56.000,163,11089765,114525,0,1749708835,13443.034409409993,-76.50921314999869,52677.97064136 2025-06-12,06:13:57.000,163,11089688,114205,0,1749708836,13443.51268742,-78.43362563999835,52678.29204888001 2025-06-12,06:13:58.000,163,11089742,114685,0,1749708837,13443.310598119999,-80.11836770999798,52678.6134564 2025-06-12,06:13:59.000,163,11089708,114565,0,1749708838,13442.53592247,-81.56343935999757,52678.997748 2025-06-12,06:14:00.000,163,11089706,114365,0,1749708839,13441.700620030002,-82.74769319999905,52679.31915552001 2025-06-12,06:14:01.000,163,11089733,114565,0,1749708840,13441.458112870001,-83.62883444999898,52679.640563040004 2025-06-12,06:14:02.000,163,11089714,114205,0,1749708841,13441.936390879993,-84.36194396999781,52679.88511224 2025-06-12,06:14:03.000,163,11089751,114405,0,1749708842,13442.778429630001,-85.45455912000034,52680.31831368 2025-06-12,06:14:04.000,163,11089722,114285,0,1749708843,13443.44532431999,-86.44848644999729,52680.56286288 2025-06-12,06:14:05.000,163,11089708,114365,0,1749708844,13443.741721959996,-87.61864203000005,52680.933180240005 2025-06-12,06:14:06.000,163,11089782,114325,0,1749708845,13443.943811259996,-88.8592889099964,52681.268562000005 2025-06-12,06:14:07.000,163,11089747,114365,0,1749708846,13444.240208900002,-90.05059187999723,52681.54804680001 2025-06-12,06:14:08.000,163,11089711,114365,0,1749708847,13444.86668572999,-91.26304223999614,52681.79958312 2025-06-12,06:14:09.000,163,11089742,114325,0,1749708848,13445.594207209993,-92.66581910999957,52682.03015808001 2025-06-12,06:14:10.000,163,11089745,114565,0,1749708849,13446.059012599995,-93.87826946999849,52682.225797440005 2025-06-12,06:14:11.000,163,11089750,114485,0,1749708850,13445.97144057,-94.59023159999924,52682.49829512 2025-06-12,06:14:12.000,163,11089779,114485,0,1749708851,13445.675042929994,-94.90039332000015,52682.65201176001 2025-06-12,06:14:13.000,163,11089737,114485,0,1749708852,13445.479689940003,-94.90744244999951,52682.86861248001 2025-06-12,06:14:14.000,163,11089722,114525,0,1749708853,13445.621152449989,-95.02022852999653,52683.02931624 2025-06-12,06:14:15.000,163,11089796,114405,0,1749708854,13445.338227430002,-95.35153763999551,52683.23892984 2025-06-12,06:14:16.000,163,11089765,114725,0,1749708855,13445.412326839993,-95.73923978999665,52683.58828584001 2025-06-12,06:14:17.000,163,11089740,114365,0,1749708856,13445.001411929996,-96.04940150999755,52683.84680928001 2025-06-12,06:14:18.000,163,11089722,114405,0,1749708857,13444.67133274,-96.2538262800008,52684.119306960005 2025-06-12,06:14:19.000,163,11089825,114325,0,1749708858,13444.678069049995,-96.5639880000017,52684.37783040001 2025-06-12,06:14:20.000,163,11089773,114365,0,1749708859,13444.758904769995,-96.90234624000004,52684.6573152 2025-06-12,06:14:21.000,163,11089778,114285,0,1749708860,13444.87342204,-97.18431143999624,52684.9717356 2025-06-12,06:14:22.000,163,11089747,114525,0,1749708861,13444.65112381,-97.58611184999609,52685.30013024 2025-06-12,06:14:23.000,163,11089750,114565,0,1749708862,13444.698277979995,-97.62840662999952,52685.57262792001 2025-06-12,06:14:24.000,163,11089765,114445,0,1749708863,13445.392117909993,-97.51562054999522,52685.78922864001 2025-06-12,06:14:25.000,163,11089791,114245,0,1749708864,13446.308256069991,-97.69184880000103,52686.09666192 2025-06-12,06:14:26.000,163,11089690,114325,0,1749708865,13447.23113054,-98.15004224999575,52686.34121112001 2025-06-12,06:14:27.000,163,11089776,114405,0,1749708866,13447.938443089988,-98.6998743899967,52686.634670160005 2025-06-12,06:14:28.000,163,11089729,114445,0,1749708867,13448.38977586,-99.41888564999681,52687.04691024 2025-06-12,06:14:29.000,163,11089733,114245,0,1749708868,13449.245287229998,-100.29297776999738,52687.28447232 2025-06-12,06:14:30.000,163,11089783,114365,0,1749708869,13450.383723619998,-101.46313335000013,52687.640815440005 2025-06-12,06:14:31.000,163,11089838,114525,0,1749708870,13451.219026059996,-103.1760719399972,52687.93427448 2025-06-12,06:14:32.000,163,11089780,114405,0,1749708871,13451.710776689994,-104.88901053000154,52688.34651456 2025-06-12,06:14:33.000,163,11089793,114205,0,1749708872,13451.293125470002,-107.13768300000083,52688.646960720005 2025-06-12,06:14:34.000,163,11089788,114685,0,1749708873,13450.86200162999,-108.97045680000156,52688.99631672 2025-06-12,06:14:35.000,163,11089731,114605,0,1749708874,13451.064090929991,-110.53536365999753,52689.33169848 2025-06-12,06:14:36.000,163,11089767,114445,0,1749708875,13451.677095139989,-112.36108832999889,52689.63214464 2025-06-12,06:14:37.000,163,11089810,114365,0,1749708876,13452.404616619991,-114.12337082999875,52689.939577920006 2025-06-12,06:14:38.000,163,11089722,114565,0,1749708877,13452.236208869996,-115.9208989799954,52690.253998320004 2025-06-12,06:14:39.000,163,11089770,114565,0,1749708878,13451.582786799998,-117.2954793300014,52690.55444448001 2025-06-12,06:14:40.000,163,11089808,114365,0,1749708879,13450.84852901,-118.16957145000197,52690.93174896 2025-06-12,06:14:41.000,163,11089781,114405,0,1749708880,13450.269206349993,-118.93087748999824,52691.19725952 2025-06-12,06:14:42.000,163,11089776,114085,0,1749708881,13449.999753949996,-119.72742917999858,52691.40687312 2025-06-12,06:14:43.000,163,11089713,114485,0,1749708882,13449.76398309999,-120.46758782999677,52691.574564 2025-06-12,06:14:44.000,163,11089770,114205,0,1749708883,13449.48105807999,-121.30643430000055,52691.728280639996 2025-06-12,06:14:45.000,163,11089813,114245,0,1749708884,13449.002780069997,-122.37085292999836,52691.930907120004 2025-06-12,06:14:46.000,163,11089786,114325,0,1749708885,13448.26178596999,-123.22379766000086,52692.04270104001 2025-06-12,06:14:47.000,163,11089735,114285,0,1749708886,13447.790244269992,-124.32346193999547,52692.168469200005 2025-06-12,06:14:48.000,163,11089745,114485,0,1749708887,13447.850871059993,-125.63460011999996,52692.273276 2025-06-12,06:14:49.000,163,11089772,114565,0,1749708888,13448.48408419999,-126.91754177999974,52692.433979760004 2025-06-12,06:14:50.000,163,11089717,114405,0,1749708889,13448.969098519992,-127.8268795499971,52692.69250320001 2025-06-12,06:14:51.000,163,11089740,114205,0,1749708890,13449.359804499989,-128.77146296999854,52692.90910392001 2025-06-12,06:14:52.000,163,11089736,114405,0,1749708891,13449.150978889993,-129.60326030999568,52693.18858872 2025-06-12,06:14:53.000,163,11089724,114445,0,1749708892,13448.665964569991,-130.40686112999538,52693.509996240005 2025-06-12,06:14:54.000,163,11089727,114525,0,1749708893,13448.733327670001,-131.20341281999572,52693.740571199996 2025-06-12,06:14:55.000,163,11089771,114205,0,1749708894,13449.157715199988,-132.09160320000228,52693.964159040006 2025-06-12,06:14:56.000,163,11089790,114325,0,1749708895,13449.427167599999,-132.9093022800007,52694.25761808 2025-06-12,06:14:57.000,163,11089808,114205,0,1749708896,13448.881526489997,-134.03716308000003,52694.662871040004 2025-06-12,06:14:58.000,163,11089777,114565,0,1749708897,13447.547737109991,-135.28485908999573,52695.019214160006 2025-06-12,06:14:59.000,163,11089788,114725,0,1749708898,13446.698962050003,-136.2223933799978,52695.43844136 2025-06-12,06:15:00.000,163,11089797,114645,0,1749708899,13446.813479319993,-137.06828898000094,52695.82972008001 2025-06-12,06:15:01.000,163,11089767,114725,0,1749708900,13447.594891280001,-137.99172500999703,52696.20003744 2025-06-12,06:15:02.000,163,11089713,114725,0,1749708901,13448.726591359991,-138.84466973999952,52696.65420024 2025-06-12,06:15:03.000,163,11089737,114405,0,1749708902,13449.70335630999,-139.76105663999624,52697.03849184 2025-06-12,06:15:04.000,163,11089727,114365,0,1749708903,13450.78116590999,-140.3390853000019,52697.45073192 2025-06-12,06:15:05.000,163,11089792,114365,0,1749708904,13451.778139789989,-140.45892050999828,52697.94681744 2025-06-12,06:15:06.000,163,11089769,114405,0,1749708905,13452.606705919992,-140.8818683099962,52698.47783856 2025-06-12,06:15:07.000,163,11089752,114405,0,1749708906,13453.394854189995,-141.41760218999843,52699.00187256 2025-06-12,06:15:08.000,163,11089700,113885,0,1749708907,13453.52958039,-142.40448038999602,52699.476996720005 2025-06-12,06:15:09.000,163,11089778,114605,0,1749708908,13453.664306589992,-143.49709553999855,52700.07090192001 2025-06-12,06:15:10.000,163,11089696,114485,0,1749708909,13454.102166739998,-144.1949594100006,52700.63685864 2025-06-12,06:15:11.000,163,11089732,114285,0,1749708910,13454.243629249999,-144.8505284999992,52701.223776720006 2025-06-12,06:15:12.000,163,11089706,114285,0,1749708911,13454.209947699994,-145.56953975999932,52701.84563040001 2025-06-12,06:15:13.000,163,11089755,114605,0,1749708912,13454.412036999995,-146.14051928999834,52702.29280608 2025-06-12,06:15:14.000,163,11089738,114565,0,1749708913,13454.304256039999,-146.7890392499976,52702.82382720001 2025-06-12,06:15:15.000,163,11089717,114285,0,1749708914,13453.906813749993,-147.8182122299986,52703.38978392 2025-06-12,06:15:16.000,163,11089706,114285,0,1749708915,13453.758614929997,-148.78394303999812,52703.92080504 2025-06-12,06:15:17.000,163,11089785,114525,0,1749708916,13453.132138099994,-149.8201651499985,52704.49374888 2025-06-12,06:15:18.000,163,11089762,114405,0,1749708917,13452.512397580002,-150.82819074000145,52705.024769999996 2025-06-12,06:15:19.000,163,11089735,114325,0,1749708918,13452.451770790001,-151.48375983000005,52705.59072672 2025-06-12,06:15:20.000,163,11089718,114365,0,1749708919,13452.384407689991,-152.07588674999715,52706.22655464001 2025-06-12,06:15:21.000,163,11089745,114485,0,1749708920,13452.485452339992,-153.0839123400001,52706.82744696001 2025-06-12,06:15:22.000,163,11089743,114325,0,1749708921,13453.233182749995,-153.9368570699953,52707.428339280006 2025-06-12,06:15:23.000,163,11089727,114405,0,1749708922,13453.960704229998,-155.05766873999528,52708.01525736 2025-06-12,06:15:24.000,163,11089706,114245,0,1749708923,13454.088694119993,-156.3970034399972,52708.68602088 2025-06-12,06:15:25.000,163,11089732,114605,0,1749708924,13454.088694119993,-157.36978337999608,52709.39172000001 2025-06-12,06:15:26.000,163,11089707,114405,0,1749708925,13454.041539949998,-158.18748246000177,52710.10440624001 2025-06-12,06:15:27.000,163,11089743,114565,0,1749708926,13454.236892939989,-159.11796761999722,52710.761195520005 2025-06-12,06:15:28.000,163,11089728,114445,0,1749708927,13454.41877330999,-160.19648451000103,52711.39003632 2025-06-12,06:15:29.000,163,11089728,114445,0,1749708928,13454.742116189991,-161.45827877999545,52712.172593760006 2025-06-12,06:15:30.000,163,11089668,114205,0,1749708929,13454.68148939999,-163.3685930099964,52712.8503444 2025-06-12,06:15:31.000,163,11089695,114365,0,1749708930,13454.903787629992,-165.20136680999713,52713.563030640005 2025-06-12,06:15:32.000,163,11089750,114445,0,1749708931,13455.523528149999,-166.78742105999845,52714.296678239996 2025-06-12,06:15:33.000,163,11089717,114285,0,1749708932,13456.527238339993,-168.28183662000083,52715.12814552 2025-06-12,06:15:34.000,163,11089696,114205,0,1749708933,13457.517475909997,-169.67756435999763,52715.96659992 2025-06-12,06:15:35.000,163,11089718,114365,0,1749708934,13458.34604204,-171.1578816600013,52716.71422176 2025-06-12,06:15:36.000,163,11089719,114605,0,1749708935,13458.581812889992,-172.93426241999987,52717.57363752 2025-06-12,06:15:37.000,163,11089734,114365,0,1749708936,13459.019673039998,-174.03392670000176,52718.45401464 2025-06-12,06:15:38.000,163,11089703,114045,0,1749708937,13459.774139759997,-174.5696605799967,52719.32740464 2025-06-12,06:15:39.000,163,11089761,114285,0,1749708938,13460.313044559989,-175.01375577,52720.151884800005 2025-06-12,06:15:40.000,163,11089732,114205,0,1749708939,13460.649860059995,-175.61293181999645,52721.04623616 2025-06-12,06:15:41.000,163,11089790,114365,0,1749708940,13460.53534278999,-176.23325525999826,52721.89167768001 2025-06-12,06:15:42.000,163,11089763,114405,0,1749708941,13459.949283820002,-177.00865956000052,52722.66026088001 2025-06-12,06:15:43.000,163,11089729,114245,0,1749708942,13459.531632599996,-177.5514425700021,52723.36596 2025-06-12,06:15:44.000,163,11089774,114405,0,1749708943,13459.969492750002,-177.91094819999853,52724.08563336 2025-06-12,06:15:45.000,163,11089838,114405,0,1749708944,13460.447770759994,-178.2916012200003,52724.798319600006 2025-06-12,06:15:46.000,163,11089719,114525,0,1749708945,13460.72395947,-178.72864727999695,52725.51100584001 2025-06-12,06:15:47.000,163,11089753,114565,0,1749708946,13460.771113639996,-179.46880592999514,52726.32849888001 2025-06-12,06:15:48.000,163,11089748,114405,0,1749708947,13460.865421980001,-180.27945588000148,52727.06913360001 2025-06-12,06:15:49.000,163,11089711,114205,0,1749708948,13461.175292239997,-180.9350249700001,52727.87963952 2025-06-12,06:15:50.000,163,11089794,114445,0,1749708949,13461.909550029995,-181.52715188999719,52728.69014544 2025-06-12,06:15:51.000,163,11089718,114245,0,1749708950,13462.778534019999,-182.15452445999836,52729.48667712001 2025-06-12,06:15:52.000,163,11089746,114525,0,1749708951,13463.627309080002,-182.7537005100021,52730.36705424 2025-06-12,06:15:53.000,163,11089757,114245,0,1749708952,13464.36156687,-183.36697481999727,52731.26140560001 2025-06-12,06:15:54.000,163,11089720,114365,0,1749708953,13464.833108569997,-184.1141826000021,52732.16274408 2025-06-12,06:15:55.000,163,11089749,114125,0,1749708954,13465.35854075,-185.08696254000097,52733.08504392001 2025-06-12,06:15:56.000,163,11089755,114405,0,1749708955,13465.897445549992,-185.9187598799981,52733.9863824 2025-06-12,06:15:57.000,163,11089799,114365,0,1749708956,13466.261206289993,-186.58137809999607,52734.92964360001 2025-06-12,06:15:58.000,163,11089714,114405,0,1749708957,13466.81358370999,-187.24399632000132,52735.76809800001 2025-06-12,06:15:59.000,163,11089717,114405,0,1749708958,13467.541105189994,-187.97710584000015,52736.7113592 2025-06-12,06:16:00.000,163,11089767,114405,0,1749708959,13468.113691539991,-188.56923275999725,52737.60571056 2025-06-12,06:16:01.000,163,11089781,114365,0,1749708960,13468.686277889989,-188.8864436099975,52738.50704904 2025-06-12,06:16:02.000,163,11089796,114285,0,1749708961,13469.359908890001,-188.92873839000094,52739.464284480004 2025-06-12,06:16:03.000,163,11089773,114645,0,1749708962,13470.262574429995,-188.91464013000223,52740.36562296001 2025-06-12,06:16:04.000,163,11089732,114285,0,1749708963,13471.118085799993,-188.91464013000223,52741.3927296 2025-06-12,06:16:05.000,163,11089763,114485,0,1749708964,13471.879288830001,-189.23185097999522,52742.41284912 2025-06-12,06:16:06.000,163,11089789,114445,0,1749708965,13472.519238279994,-190.04250093000155,52743.43296864001 2025-06-12,06:16:07.000,163,11089798,114565,0,1749708966,13473.098560940001,-191.10691955999937,52744.45308816 2025-06-12,06:16:08.000,163,11089748,114405,0,1749708967,13473.94733599999,-192.1995347100019,52745.47320768001 2025-06-12,06:16:09.000,163,11089753,114205,0,1749708968,13474.762429509989,-193.12297073999798,52746.59114688 2025-06-12,06:16:10.000,163,11089703,114405,0,1749708969,13475.24744382999,-193.9054241699996,52747.56934368 2025-06-12,06:16:11.000,163,11089719,114525,0,1749708970,13475.887393279998,-194.5468949999995,52748.638373040005 2025-06-12,06:16:12.000,163,11089777,114565,0,1749708971,13476.567760589991,-195.18836582999938,52749.65849256 2025-06-12,06:16:13.000,163,11089682,114485,0,1749708972,13477.039302290003,-195.843934919998,52750.65765072 2025-06-12,06:16:14.000,163,11089762,114405,0,1749708973,13477.248127899999,-196.65458486999705,52751.71270584 2025-06-12,06:16:15.000,163,11089774,114405,0,1749708974,13477.295282069994,-197.32425222000165,52752.732825360006 2025-06-12,06:16:16.000,163,11089748,114485,0,1749708975,13477.153819559993,-197.85293696999724,52753.71102216001 2025-06-12,06:16:17.000,163,11089708,114445,0,1749708976,13476.924785019997,-198.14900042999943,52754.66127048 2025-06-12,06:16:18.000,163,11089730,114445,0,1749708977,13476.715959410001,-198.1912952099956,52755.66042864 2025-06-12,06:16:19.000,163,11089701,114245,0,1749708978,13476.52734272999,-198.04326348000177,52756.64561256 2025-06-12,06:16:20.000,163,11089796,114405,0,1749708979,13476.3724076,-198.07850912999857,52757.60983512 2025-06-12,06:16:21.000,163,11089772,114205,0,1749708980,13476.26462663999,-198.50850605999585,52758.55309632001 2025-06-12,06:16:22.000,163,11089706,114205,0,1749708981,13476.587969519991,-199.26276297000004,52759.51033176001 2025-06-12,06:16:23.000,163,11089698,114365,0,1749708982,13477.214446349994,-199.94652857999608,52760.44660584001 2025-06-12,06:16:24.000,163,11089748,114445,0,1749708983,13477.36264516999,-200.48931158999767,52761.40384128001 2025-06-12,06:16:25.000,163,11089733,114405,0,1749708984,13477.133610629993,-201.15192980999564,52762.45889640001 2025-06-12,06:16:26.000,163,11089719,114325,0,1749708985,13476.749640959992,-201.92028497999854,52763.48600304001 2025-06-12,06:16:27.000,163,11089805,114405,0,1749708986,13476.089482579999,-202.8789666599987,52764.53407104 2025-06-12,06:16:28.000,163,11089751,114285,0,1749708987,13475.388906339991,-203.9433852899965,52765.624061760005 2025-06-12,06:16:29.000,163,11089724,114685,0,1749708988,13474.695066409993,-205.06419695999648,52766.728026720004 2025-06-12,06:16:30.000,163,11089753,114525,0,1749708989,13473.98775385999,-206.13566472000093,52767.74814624001 2025-06-12,06:16:31.000,163,11089690,114164,0,1749708990,13473.394958579993,-207.05205161999766,52768.810188480005 2025-06-12,06:16:32.000,163,11089768,114285,0,1749708991,13472.77521806,-207.93319286999758,52769.94210192 2025-06-12,06:16:33.000,163,11089777,114405,0,1749708992,13472.424929939989,-208.68744978000177,52770.99715704 2025-06-12,06:16:34.000,163,11089798,114525,0,1749708993,13472.007278719997,-209.2725275699995,52772.101122 2025-06-12,06:16:35.000,163,11089756,114245,0,1749708994,13471.542473329995,-209.62498406999657,52773.23303544 2025-06-12,06:16:36.000,163,11089713,114245,0,1749708995,13471.118085799993,-209.75891753999895,52774.37892312 2025-06-12,06:16:37.000,163,11089712,114405,0,1749708996,13470.902523880002,-209.82235971000046,52775.566733520005 2025-06-12,06:16:38.000,163,11089703,114445,0,1749708997,13470.761061370002,-210.15366881999944,52776.79646664 2025-06-12,06:16:39.000,163,11089764,114405,0,1749708998,13470.565708379996,-210.63300965999952,52778.08908384 2025-06-12,06:16:40.000,163,11089696,114445,0,1749708999,13470.28951966999,-210.94317138000042,52779.374713920006 2025-06-12,06:16:41.000,163,11089785,114205,0,1749709000,13470.12784822999,-211.00661355000193,52780.73720232001 2025-06-12,06:16:42.000,163,11089737,114405,0,1749709001,13470.141320849994,-211.11939962999895,52782.07174224 2025-06-12,06:16:43.000,163,11089740,114405,0,1749709002,13470.464663729996,-211.43661047999922,52783.47615336 2025-06-12,06:16:44.000,163,11089740,114525,0,1749709003,13471.34712033999,-211.85955827999715,52784.91550008 2025-06-12,06:16:45.000,163,11089728,114445,0,1749709004,13472.081378130002,-212.33889911999722,52786.3548468 2025-06-12,06:16:46.000,163,11089775,114365,0,1749709005,13472.60681030999,-212.79709256999922,52787.81515488 2025-06-12,06:16:47.000,163,11089751,114565,0,1749709006,13472.970571049991,-213.24118775999523,52789.28245008 2025-06-12,06:16:48.000,163,11089769,114365,0,1749709007,13473.078352010001,-213.84036380999896,52790.71480968 2025-06-12,06:16:49.000,163,11089768,114365,0,1749709008,13472.842581159995,-214.77084897000168,52792.03537536 2025-06-12,06:16:50.000,163,11089774,114405,0,1749709009,13472.721327579995,-215.58149892000074,52793.488696320004 2025-06-12,06:16:51.000,163,11089775,114325,0,1749709010,13472.364303149989,-216.1454293200004,52794.81624912 2025-06-12,06:16:52.000,163,11089797,114325,0,1749709011,13471.899497760001,-216.4555910400013,52796.19969888 2025-06-12,06:16:53.000,163,11089766,114405,0,1749709012,13471.178712589994,-216.68116319999535,52797.464367600005 2025-06-12,06:16:54.000,163,11089807,114085,0,1749709013,13470.12784822999,-216.91378448999603,52798.67313936 2025-06-12,06:16:55.000,163,11089811,114365,0,1749709014,13469.043302319995,-217.26624099000037,52799.9447952 2025-06-12,06:16:56.000,163,11089743,114164,0,1749709015,13467.884656999995,-217.6045992299987,52801.1326056 2025-06-12,06:16:57.000,163,11089844,114525,0,1749709016,13466.685593819995,-218.11213658999623,52802.40426144 2025-06-12,06:16:58.000,163,11089779,114445,0,1749709017,13465.776191969991,-218.61967395000102,52803.62700744 2025-06-12,06:16:59.000,163,11089807,114485,0,1749709018,13465.176660379999,-218.64787046999845,52804.95456024001 2025-06-12,06:17:00.000,163,11089778,114365,0,1749709019,13464.765745470002,-218.56328090999887,52806.25416456001 2025-06-12,06:17:01.000,163,11089809,114285,0,1749709020,13464.287467459995,-218.61967395000102,52807.504859040004 2025-06-12,06:17:02.000,163,11089847,114525,0,1749709021,13463.856343619998,-218.7395091599974,52808.95119288 2025-06-12,06:17:03.000,163,11089827,114605,0,1749709022,13463.512791809997,-218.8663935000004,52810.36259112 2025-06-12,06:17:04.000,163,11089878,114365,0,1749709023,13463.088404279995,-219.06376913999702,52811.92071888 2025-06-12,06:17:05.000,163,11089868,114365,0,1749709024,13462.643807819994,-219.28229216999898,52813.4299368 2025-06-12,06:17:06.000,163,11089829,114325,0,1749709025,13462.381091729992,-219.395078249996,52815.05793576 2025-06-12,06:17:07.000,163,11089841,114605,0,1749709026,13462.199211359992,-219.0496708799983,52816.70689608 2025-06-12,06:17:08.000,163,11089805,114325,0,1749709027,13461.970176819996,-218.42229830999713,52818.306946560006 2025-06-12,06:17:09.000,163,11089816,114325,0,1749709028,13461.71419703999,-217.78082747999724,52819.95590688001 2025-06-12,06:17:10.000,163,11089819,114365,0,1749709029,13461.296545819998,-217.30853576999652,52821.52800888 2025-06-12,06:17:11.000,163,11089879,114405,0,1749709030,13460.64312375,-216.99132491999626,52823.13504648 2025-06-12,06:17:12.000,163,11089859,114365,0,1749709031,13460.144636809993,-216.86444058000052,52824.69317424 2025-06-12,06:17:13.000,163,11089809,114405,0,1749709032,13460.063801089993,-216.8362440599958,52826.29322472 2025-06-12,06:17:14.000,163,11089893,114525,0,1749709033,13460.46124338,-216.54722973000025,52827.844365360004 2025-06-12,06:17:15.000,163,11089773,114205,0,1749709034,13461.464953569994,-216.2934610500015,52829.38851888 2025-06-12,06:17:16.000,163,11089845,114405,0,1749709035,13462.414773279997,-216.34985408999637,52830.97459512001 2025-06-12,06:17:17.000,163,11089846,114685,0,1749709036,13462.98062332,-216.42034538999724,52832.609581200006 2025-06-12,06:17:18.000,163,11089832,113885,0,1749709037,13463.465637640002,-216.15247844999976,52834.2515544 2025-06-12,06:17:19.000,163,11089793,114445,0,1749709038,13463.681199559993,-215.80002194999543,52835.85160488 2025-06-12,06:17:20.000,163,11089878,114325,0,1749709039,13463.607100150002,-215.49690936000115,52837.45864248 2025-06-12,06:17:21.000,163,11089774,114325,0,1749709040,13463.728353729988,-215.313631979996,52839.0377316 2025-06-12,06:17:22.000,163,11089830,114245,0,1749709041,13464.186422809995,-215.38412327999686,52840.637782080004 2025-06-12,06:17:23.000,163,11089852,114005,0,1749709042,13465.075615729998,-215.69428499999776,52842.15398712 2025-06-12,06:17:24.000,163,11089810,114565,0,1749709043,13466.274678909998,-216.32165756999893,52843.7540376 2025-06-12,06:17:25.000,163,11089852,114285,0,1749709044,13467.224498620002,-217.132307519998,52845.291204 2025-06-12,06:17:26.000,163,11089898,114565,0,1749709045,13467.783612349995,-218.14033311000094,52846.8982416 2025-06-12,06:17:27.000,163,11089926,114285,0,1749709046,13467.824030209995,-219.28229216999898,52848.5052792 2025-06-12,06:17:28.000,163,11089877,114565,0,1749709047,13467.69604032,-220.32556340999872,52850.077381200004 2025-06-12,06:17:29.000,163,11089849,114205,0,1749709048,13467.278389099993,-220.97408336999797,52851.6145476 2025-06-12,06:17:30.000,163,11089924,114445,0,1749709049,13466.40940510999,-221.28424508999888,52853.08882992001 2025-06-12,06:17:31.000,163,11089870,114125,0,1749709050,13465.385485989995,-221.2983433499976,52854.59106072 2025-06-12,06:17:32.000,163,11089916,114245,0,1749709051,13464.1796865,-221.43932594999933,52856.02342032 2025-06-12,06:17:33.000,163,11089886,114125,0,1749709052,13462.549499479988,-221.58030855000106,52857.49071552 2025-06-12,06:17:34.000,163,11089823,114565,0,1749709053,13461.63336131999,-221.8058807099951,52858.99294632 2025-06-12,06:17:35.000,163,11089814,114405,0,1749709054,13461.565998219994,-221.8552246199979,52860.48120288 2025-06-12,06:17:36.000,163,11089861,114405,0,1749709055,13461.59294345999,-222.003256349999,52862.03933064 2025-06-12,06:17:37.000,163,11089861,114125,0,1749709056,13461.75461489999,-222.18653372999688,52863.56950992 2025-06-12,06:17:38.000,163,11089909,114365,0,1749709057,13462.199211359992,-222.3134180699999,52865.21148312001 2025-06-12,06:17:39.000,163,11089907,114245,0,1749709058,13462.286783390002,-222.08079677999922,52866.86743056001 2025-06-12,06:17:40.000,163,11089855,114485,0,1749709059,13462.522554239993,-222.01030547999835,52868.53036512 2025-06-12,06:17:41.000,163,11089854,114485,0,1749709060,13463.24333941,-222.14423895000073,52870.31208072001 2025-06-12,06:17:42.000,163,11089892,114405,0,1749709061,13464.327885319995,-222.15833720999944,52872.10078344 2025-06-12,06:17:43.000,163,11089860,114325,0,1749709062,13465.870500309997,-222.25702502999775,52873.87551192 2025-06-12,06:17:44.000,163,11089907,114525,0,1749709063,13467.91833855,-222.58128500999737,52875.782995680005 2025-06-12,06:17:45.000,163,11089867,114365,0,1749709064,13469.952704169998,-222.78570978000062,52877.70445368 2025-06-12,06:17:46.000,163,11089878,114365,0,1749709065,13472.027487649997,-223.0676749799968,52879.688795760005 2025-06-12,06:17:47.000,163,11089923,114045,0,1749709066,13473.529684779998,-223.490622780002,52881.715060559996 2025-06-12,06:17:48.000,163,11089921,114485,0,1749709067,13473.940599689995,-224.1320936100019,52883.76927384 2025-06-12,06:17:49.000,163,11089875,114485,0,1749709068,13473.80587348999,-224.724220529999,52885.76060304 2025-06-12,06:17:50.000,163,11089907,114565,0,1749709069,13473.718301459994,-225.182413980001,52887.786867840005 2025-06-12,06:17:51.000,163,11089863,114205,0,1749709070,13473.556630019993,-225.20356136999908,52889.80614552 2025-06-12,06:17:52.000,163,11089892,114405,0,1749709071,13473.307386549997,-225.04143137999927,52891.762539120005 2025-06-12,06:17:53.000,163,11089925,114045,0,1749709072,13472.950362119991,-224.86520313000074,52893.753868320004 2025-06-12,06:17:54.000,163,11089923,114565,0,1749709073,13472.344094219989,-224.52684488999512,52895.65436496 2025-06-12,06:17:55.000,163,11089888,114525,0,1749709074,13471.522264399995,-224.23783055999957,52897.55486160001 2025-06-12,06:17:56.000,163,11089874,114485,0,1749709075,13470.43771849,-223.76553884999885,52899.37849992001 2025-06-12,06:17:57.000,163,11089925,114525,0,1749709076,13469.25886424,-222.83505368999613,52901.29297080001 2025-06-12,06:17:58.000,163,11089955,114485,0,1749709077,13468.538079069993,-221.545062899997,52903.06071216 2025-06-12,06:17:59.000,163,11089929,114245,0,1749709078,13468.639123719993,-220.29031776000193,52905.00313152001 2025-06-12,06:18:00.000,163,11089946,114325,0,1749709079,13469.346436269996,-219.1131130499998,52906.8127956 2025-06-12,06:18:01.000,163,11089970,114325,0,1749709080,13470.302992289995,-218.25311918999796,52908.629446800005 2025-06-12,06:18:02.000,163,11089948,114485,0,1749709081,13471.198921519994,-217.71033617999637,52910.45308512 2025-06-12,06:18:03.000,163,11089936,114405,0,1749709082,13471.47511023,-217.42837098000018,52912.248774960004 2025-06-12,06:18:04.000,163,11089909,114405,0,1749709083,13470.922732810002,-217.0970618700012,52914.114336000006 2025-06-12,06:18:05.000,163,11089914,114605,0,1749709084,13469.730405939998,-216.25821539999743,52915.93098720001 2025-06-12,06:18:06.000,163,11089960,114245,0,1749709085,13468.794058849999,-215.0810106899953,52917.7127028 2025-06-12,06:18:07.000,163,11089986,114365,0,1749709086,13468.383143940002,-213.87560945999576,52919.43153432001 2025-06-12,06:18:08.000,163,11089901,114365,0,1749709087,13468.733432059998,-212.88873125999817,52921.15036584001 2025-06-12,06:18:09.000,163,11089925,114285,0,1749709088,13469.689988079997,-212.1979165199955,52922.883171600006 2025-06-12,06:18:10.000,163,11089980,114485,0,1749709089,13470.949678049998,-211.88775480000186,52924.54610616 2025-06-12,06:18:11.000,163,11089917,114365,0,1749709090,13471.825398349996,-211.8525091499978,52926.4116672 2025-06-12,06:18:12.000,163,11089955,114485,0,1749709091,13472.68764602999,-211.77496871999756,52928.16543432 2025-06-12,06:18:13.000,163,11089907,114645,0,1749709092,13473.496003229993,-211.64808438000182,52929.926188560006 2025-06-12,06:18:14.000,163,11089950,114285,0,1749709093,13474.13595268,-211.76087045999884,52931.700917040005 2025-06-12,06:18:15.000,163,11090009,114365,0,1749709094,13474.647912239998,-212.1767691299974,52933.44070992001 2025-06-12,06:18:16.000,163,11089963,114485,0,1749709095,13474.863474159989,-212.59971692999534,52935.1805028 2025-06-12,06:18:17.000,163,11090002,114325,0,1749709096,13474.715275339993,-212.7336503999977,52936.8574116 2025-06-12,06:18:18.000,163,11089922,114485,0,1749709097,13474.364987219997,-212.64906083999813,52938.56925600001 2025-06-12,06:18:19.000,163,11089931,114125,0,1749709098,13473.91365445,-212.29660434000107,52940.11340952 2025-06-12,06:18:20.000,163,11089953,114405,0,1749709099,13473.738510389994,-211.90185306000058,52941.69948576 2025-06-12,06:18:21.000,163,11089975,114525,0,1749709100,13473.75198301,-211.62693698999647,52943.27857488 2025-06-12,06:18:22.000,163,11089958,114565,0,1749709101,13473.79240087,-211.73972307000076,52944.80176704001 2025-06-12,06:18:23.000,163,11089948,114205,0,1749709102,13473.623993119989,-212.12037608999526,52946.31797208 2025-06-12,06:18:24.000,163,11089996,114365,0,1749709103,13473.388222269998,-212.93807517000096,52947.897061200005 2025-06-12,06:18:25.000,163,11089969,114365,0,1749709104,13473.152451419992,-214.07298509999964,52949.39230488 2025-06-12,06:18:26.000,163,11089987,114525,0,1749709105,13473.031197839991,-215.0810106899953,52951.02729096001 2025-06-12,06:18:27.000,163,11089994,114125,0,1749709106,13473.024461529996,-215.7506780399999,52952.63432856001 2025-06-12,06:18:28.000,163,11089970,114245,0,1749709107,13473.327595479997,-216.3639523499951,52954.17848208 2025-06-12,06:18:29.000,163,11089971,114245,0,1749709108,13473.677883599994,-216.674114069996,52955.73660984 2025-06-12,06:18:30.000,163,11089991,114565,0,1749709109,13473.89344552,-216.19477322999592,52957.32268608 2025-06-12,06:18:31.000,163,11089984,114565,0,1749709110,13474.183106849996,-215.15150198999618,52958.94369792 2025-06-12,06:18:32.000,163,11090037,114405,0,1749709111,13474.742220579988,-213.96724815000198,52960.473877200006 2025-06-12,06:18:33.000,163,11090024,114525,0,1749709112,13475.33501586,-212.71250300999964,52961.9411724 2025-06-12,06:18:34.000,163,11089988,114445,0,1749709113,13476.177054609994,-211.33087353000155,52963.4084676 2025-06-12,06:18:35.000,163,11089992,114325,0,1749709114,13477.261600519989,-210.0761283899992,52964.82685296001 2025-06-12,06:18:36.000,163,11089999,114485,0,1749709115,13478.224892849998,-208.85662890000094,52966.26619968001 2025-06-12,06:18:37.000,163,11090007,114445,0,1749709116,13478.676225619995,-207.6018837599986,52967.64266232 2025-06-12,06:18:38.000,163,11089957,114565,0,1749709117,13478.757061339995,-206.77008642000146,52968.92130528 2025-06-12,06:18:39.000,163,11090019,114365,0,1749709118,13479.080404219996,-206.24845079999795,52970.19296112001 2025-06-12,06:18:40.000,163,11090019,114485,0,1749709119,13479.498055439988,-205.90304343000025,52971.43666848 2025-06-12,06:18:41.000,163,11090030,114565,0,1749709120,13479.787716769999,-205.93828907999705,52972.694350080004 2025-06-12,06:18:42.000,163,11090002,114405,0,1749709121,13479.855079869994,-206.18500862999645,52973.96600592 2025-06-12,06:18:43.000,163,11089982,114445,0,1749709122,13479.316175070002,-206.4528755700012,52975.22368752001 2025-06-12,06:18:44.000,163,11090026,114325,0,1749709123,13478.366355359998,-206.4528755700012,52976.59316304001 2025-06-12,06:18:45.000,163,11090008,114605,0,1749709124,13477.48389874999,-205.59288170999935,52977.95565144001 2025-06-12,06:18:46.000,163,11090020,114565,0,1749709125,13476.581233209996,-204.04912224000145,52979.283204240004 2025-06-12,06:18:47.000,163,11089954,114285,0,1749709126,13475.00493666999,-202.29388887000096,52980.54787296001 2025-06-12,06:18:48.000,163,11089947,114325,0,1749709127,13473.354540719993,-200.86996460999944,52981.86145152001 2025-06-12,06:18:49.000,163,11089981,114245,0,1749709128,13472.175686469993,-199.79144771999563,52983.140094480004 2025-06-12,06:18:50.000,163,11090044,114445,0,1749709129,13471.704144769996,-198.98784689999593,52984.481621520004 2025-06-12,06:18:51.000,163,11090005,114485,0,1749709130,13471.892761449992,-198.60014475000207,52985.83013568 2025-06-12,06:18:52.000,163,11090000,114405,0,1749709131,13472.445138869989,-198.4168673699969,52987.20659832001 2025-06-12,06:18:53.000,163,11090049,114325,0,1749709132,13473.334331789993,-198.0573617400005,52988.61100944 2025-06-12,06:18:54.000,163,11090019,114325,0,1749709133,13474.708539029998,-197.65556133000064,52990.04336904 2025-06-12,06:18:55.000,163,11090036,114525,0,1749709134,13476.30504449999,-197.34539960999973,52991.51066424 2025-06-12,06:18:56.000,163,11089991,114365,0,1749709135,13477.497371369995,-196.873107899999,52993.033856400005 2025-06-12,06:18:57.000,163,11090064,114445,0,1749709136,13478.056485100002,-196.04835969000123,52994.48019024 2025-06-12,06:18:58.000,163,11090022,114365,0,1749709137,13478.043012479997,-195.2870536499977,52995.97543392001 2025-06-12,06:18:59.000,163,11090011,114405,0,1749709138,13478.137320820002,-194.93459715000063,52997.393819280005 2025-06-12,06:19:00.000,163,11090034,114485,0,1749709139,13478.191211299993,-194.1873893699958,52998.784256160005 2025-06-12,06:19:01.000,163,11090019,114525,0,1749709140,13478.379827979988,-192.72117032999813,53000.08386048 2025-06-12,06:19:02.000,163,11089967,114725,0,1749709141,13478.92546908999,-190.94478956999956,53001.180838320004 2025-06-12,06:19:03.000,163,11090069,114365,0,1749709142,13479.518264369988,-189.51381617999868,53002.207944960006 2025-06-12,06:19:04.000,163,11090072,114445,0,1749709143,13480.387248359992,-188.89349273999687,53003.08133496 2025-06-12,06:19:05.000,163,11090042,114005,0,1749709144,13480.804899579998,-188.75955927000177,53003.94773784 2025-06-12,06:19:06.000,163,11090032,114525,0,1749709145,13480.508501939992,-188.40005363999808,53004.821127840005 2025-06-12,06:19:07.000,163,11090050,114405,0,1749709146,13480.14474119999,-187.58235455999966,53005.708492080004 2025-06-12,06:19:08.000,163,11090064,114445,0,1749709147,13479.787716769999,-186.54613244999928,53006.65874040001 2025-06-12,06:19:09.000,163,11090077,114445,0,1749709148,13479.181448869997,-185.38302599999588,53007.58802736 2025-06-12,06:19:10.000,163,11090033,114765,0,1749709149,13478.164266059997,-184.1282808600008,53008.55224992001 2025-06-12,06:19:11.000,163,11090018,114245,0,1749709150,13477.140346939988,-183.049763969997,53009.48852400001 2025-06-12,06:19:12.000,163,11090016,114365,0,1749709151,13476.682277859996,-182.32370357999753,53010.45973368 2025-06-12,06:19:13.000,163,11090076,114405,0,1749709152,13476.662068929996,-181.12535147999733,53011.42395624001 2025-06-12,06:19:14.000,163,11090077,114525,0,1749709153,13476.675541550001,-179.74372199999925,53012.52093408 2025-06-12,06:19:15.000,163,11090028,114325,0,1749709154,13477.241391589989,-178.86962987999868,53013.52009224 2025-06-12,06:19:16.000,163,11089997,114365,0,1749709155,13478.467400009999,-178.1647168799973,53014.596108720005 2025-06-12,06:19:17.000,163,11090048,114405,0,1749709156,13479.88876142,-177.20603519999713,53015.62321536001 2025-06-12,06:19:18.000,163,11090065,114405,0,1749709157,13480.899207919989,-176.5716134999966,53016.69923184001 2025-06-12,06:19:19.000,163,11090114,114445,0,1749709158,13481.074351979994,-176.46587654999894,53017.74729984 2025-06-12,06:19:20.000,163,11090068,114485,0,1749709159,13482.098271099989,-176.64210479999747,53018.76741936 2025-06-12,06:19:21.000,163,11090088,114405,0,1749709160,13483.78908491,-176.67030132000218,53019.82247448 2025-06-12,06:19:22.000,163,11090073,114565,0,1749709161,13485.223918939992,-176.57866262999596,53020.93342656 2025-06-12,06:19:23.000,163,11090063,114405,0,1749709162,13486.274783299996,-176.38128698999935,53022.1002756 2025-06-12,06:19:24.000,163,11090063,114125,0,1749709163,13486.907996439993,-175.55653878000157,53023.28808600001 2025-06-12,06:19:25.000,163,11090072,114365,0,1749709164,13487.30543873,-174.24540059999708,53024.419999440004 2025-06-12,06:19:26.000,163,11090107,114285,0,1749709165,13487.938651869998,-172.54656026999874,53025.53793864001 2025-06-12,06:19:27.000,163,11090035,114445,0,1749709166,13488.733536449996,-170.29083867000008,53026.70478768 2025-06-12,06:19:28.000,163,11090081,114405,0,1749709167,13489.029934090002,-168.41577008999593,53027.76682992001 2025-06-12,06:19:29.000,163,11090085,114125,0,1749709168,13489.420640069999,-167.60512013999687,53028.84284640001 2025-06-12,06:19:30.000,163,11090082,114525,0,1749709169,13489.79787342999,-167.78839752000204,53029.98174696 2025-06-12,06:19:31.000,163,11090060,114405,0,1749709170,13490.639912179999,-168.25364009999612,53031.10667328 2025-06-12,06:19:32.000,163,11090030,114405,0,1749709171,13492.148845619995,-168.23249270999804,53032.23858672 2025-06-12,06:19:33.000,163,11090107,114525,0,1749709172,13493.408535589995,-167.7461027399986,53033.53120392 2025-06-12,06:19:34.000,163,11090110,114325,0,1749709173,13494.243838029994,-167.2385653800011,53034.7818984 2025-06-12,06:19:35.000,163,11090069,114325,0,1749709174,13495.517000619999,-167.06233712999529,53035.85092776 2025-06-12,06:19:36.000,163,11090060,114485,0,1749709175,13497.19434180999,-167.2385653800011,53036.947905600005 2025-06-12,06:19:37.000,163,11090038,114445,0,1749709176,13498.548340119996,-167.42889188999834,53037.94706376001 2025-06-12,06:19:38.000,163,11090101,114405,0,1749709177,13499.51836876,-167.35840058999747,53039.058015840004 2025-06-12,06:19:39.000,163,11090104,114485,0,1749709178,13500.138109279993,-167.11168103999807,53040.134032320006 2025-06-12,06:19:40.000,163,11090086,114405,0,1749709179,13500.724168249995,-166.632340199998,53041.09825488 2025-06-12,06:19:41.000,163,11090040,114285,0,1749709180,13500.852158139991,-165.7793954699955,53042.17427136 2025-06-12,06:19:42.000,163,11090030,114365,0,1749709181,13501.323699840003,-164.67268206000153,53043.12451968001 2025-06-12,06:19:43.000,163,11090105,114285,0,1749709182,13502.226365379996,-163.50957560999814,53044.13066496001 2025-06-12,06:19:44.000,163,11090102,114405,0,1749709183,13503.02798626999,-161.95876701000088,53045.12982312 2025-06-12,06:19:45.000,163,11090093,114485,0,1749709184,13503.29743867,-159.8440280099967,53046.08007144 2025-06-12,06:19:46.000,163,11090059,114405,0,1749709185,13503.364801769996,-157.58830640999804,53046.86262888001 2025-06-12,06:19:47.000,163,11090063,114485,0,1749709186,13503.694880959993,-155.52291131999664,53047.65217344001 2025-06-12,06:19:48.000,163,11090085,114164,0,1749709187,13503.755507749993,-153.84521837999637,53048.399795280005 2025-06-12,06:19:49.000,163,11090103,114325,0,1749709188,13503.640990480002,-152.38604846999806,53049.1054944 2025-06-12,06:19:50.000,163,11090110,114485,0,1749709189,13503.371538079991,-152.00539544999629,53049.860103360006 2025-06-12,06:19:51.000,163,11090043,114285,0,1749709190,13503.081876749995,-152.69621018999896,53050.62169944001 2025-06-12,06:19:52.000,163,11090067,114365,0,1749709191,13502.893260069999,-153.7394814299987,53051.299450080005 2025-06-12,06:19:53.000,163,11090111,114325,0,1749709192,13502.82589696999,-154.63472093999735,53052.17284008 2025-06-12,06:19:54.000,163,11090118,114085,0,1749709193,13503.378274390001,-155.37487958999554,53053.0532172 2025-06-12,06:19:55.000,163,11090065,114405,0,1749709194,13504.637964360001,-155.6779921799971,53053.94756856 2025-06-12,06:19:56.000,163,11090071,114325,0,1749709195,13506.160370420002,-155.35373219999747,53054.8349328 2025-06-12,06:19:57.000,163,11090024,114365,0,1749709196,13507.157344300002,-154.19062575000135,53055.659412960005 2025-06-12,06:19:58.000,163,11090128,114285,0,1749709197,13508.12737293999,-152.5904732400013,53056.55376432 2025-06-12,06:19:59.000,163,11090106,114485,0,1749709198,13509.447689699991,-150.9198294300004,53057.40619296001 2025-06-12,06:20:00.000,163,11090050,114325,0,1749709199,13510.518762989996,-149.15049780000118,53058.25163448 2025-06-12,06:20:01.000,163,11090045,114365,0,1749709200,13510.741061219996,-147.07100445000106,53059.06912752 2025-06-12,06:20:02.000,163,11090093,114485,0,1749709201,13510.734324910001,-144.899872410002,53059.74687816 2025-06-12,06:20:03.000,163,11090081,114365,0,1749709202,13510.895996350002,-143.25742511999852,53060.522448480006 2025-06-12,06:20:04.000,163,11090091,114405,0,1749709203,13511.4685827,-142.41152951999538,53061.2281476 2025-06-12,06:20:05.000,163,11090042,114365,0,1749709204,13512.485765509999,-142.0308765000009,53062.05262776001 2025-06-12,06:20:06.000,163,11090049,114365,0,1749709205,13513.77913702999,-141.80530433999957,53062.88409504 2025-06-12,06:20:07.000,163,11090023,114445,0,1749709206,13514.749165669993,-141.53038826999546,53063.7435108 2025-06-12,06:20:08.000,163,11090071,114365,0,1749709207,13515.510368700001,-141.3048161100014,53064.49113264001 2025-06-12,06:20:09.000,163,11090136,114365,0,1749709208,13516.62185984999,-141.3048161100014,53065.23875448001 2025-06-12,06:20:10.000,163,11090112,114205,0,1749709209,13518.252046870002,-141.41055305999907,53065.88156952001 2025-06-12,06:20:11.000,163,11090024,114405,0,1749709210,13520.13821366999,-140.97350699999515,53066.440539120005 2025-06-12,06:20:12.000,163,11090094,114525,0,1749709211,13521.849236410002,-139.93728489000205,53066.943611760005 2025-06-12,06:20:13.000,163,11090131,114325,0,1749709212,13522.711484089996,-139.2112244999953,53067.327903360005 2025-06-12,06:20:14.000,163,11090088,114525,0,1749709213,13522.56328527,-139.1759788499985,53067.6912336 2025-06-12,06:20:15.000,163,11090121,114365,0,1749709214,13521.687564970001,-139.570730129999,53067.95674416 2025-06-12,06:20:16.000,163,11090045,114645,0,1749709215,13521.18234172,-140.0430218399997,53068.27815168001 2025-06-12,06:20:17.000,163,11090040,114285,0,1749709216,13520.919625629998,-140.00072705999628,53068.55763648 2025-06-12,06:20:18.000,163,11090095,114405,0,1749709217,13519.93612436999,-138.72483452999586,53068.9838508 2025-06-12,06:20:19.000,163,11090101,114485,0,1749709218,13518.278992109997,-136.80747116999555,53069.45198784001 2025-06-12,06:20:20.000,163,11090103,114245,0,1749709219,13516.864367009992,-134.77732172999822,53069.941086240004 2025-06-12,06:20:21.000,163,11090070,114285,0,1749709220,13515.820238959997,-132.5004527400015,53070.451146 2025-06-12,06:20:22.000,163,11090080,114445,0,1749709221,13514.789583529993,-129.73719377999805,53071.066012560004 2025-06-12,06:20:23.000,163,11090074,114685,0,1749709222,13514.338250759996,-127.26294914999744,53071.62498216 2025-06-12,06:20:24.000,163,11090117,114245,0,1749709223,13514.789583529993,-125.74738619999698,53072.16997752 2025-06-12,06:20:25.000,163,11090032,114365,0,1749709224,13515.880865749998,-125.3173892699997,53072.645101680006 2025-06-12,06:20:26.000,163,11090091,114565,0,1749709225,13517.039511069997,-125.34558578999713,53073.197084160005 2025-06-12,06:20:27.000,163,11090066,114485,0,1749709226,13517.61883372999,-125.5288631700023,53073.72810528 2025-06-12,06:20:28.000,163,11090130,114245,0,1749709227,13518.002803399992,-125.98000748999766,53074.26611352001 2025-06-12,06:20:29.000,163,11090128,114445,0,1749709228,13518.9458868,-126.45934832999774,53074.72726344001 2025-06-12,06:20:30.000,163,11090125,114285,0,1749709229,13520.407666070001,-126.72721526999521,53075.17443912 2025-06-12,06:20:31.000,163,11090106,114365,0,1749709230,13521.714510209997,-126.53688875999796,53075.4818724 2025-06-12,06:20:32.000,163,11090097,114445,0,1749709231,13521.957017369998,-125.62050186000124,53075.53776936001 2025-06-12,06:20:33.000,163,11090147,114405,0,1749709232,13521.18234172,-124.34460933000082,53075.39103984 2025-06-12,06:20:34.000,163,11090109,114325,0,1749709233,13520.650173230002,-123.0687168000004,53075.06264520001 2025-06-12,06:20:35.000,163,11090118,114325,0,1749709234,13520.798372049998,-121.94790513000044,53074.65040512001 2025-06-12,06:20:36.000,163,11090129,114485,0,1749709235,13521.876181649997,-121.63774340999953,53074.17528096001 2025-06-12,06:20:37.000,163,11090101,114405,0,1749709236,13522.64412099,-121.50380993999715,53073.72810528 2025-06-12,06:20:38.000,163,11090142,114205,0,1749709237,13523.115662689997,-121.19364821999625,53073.32285232 2025-06-12,06:20:39.000,163,11090152,114485,0,1749709238,13523.90381096,-120.84824084999855,53072.93856072 2025-06-12,06:20:40.000,163,11090138,114285,0,1749709239,13524.045273470001,-120.82709346000047,53072.63112744 2025-06-12,06:20:41.000,163,11090102,114365,0,1749709240,13523.135871619997,-121.66593992999697,53072.39356536 2025-06-12,06:20:42.000,163,11090154,114445,0,1749709241,13522.388141209995,-122.65986726000119,53072.197926 2025-06-12,06:20:43.000,163,11090154,114685,0,1749709242,13522.69801146999,-123.15330635999999,53072.03023512 2025-06-12,06:20:44.000,163,11090124,114725,0,1749709243,13523.75561213999,-123.19560113999614,53071.974338160006 2025-06-12,06:20:45.000,163,11090179,114365,0,1749709244,13525.318436059992,-123.0052746299989,53071.8835056 2025-06-12,06:20:46.000,163,11090135,114485,0,1749709245,13526.530971859996,-122.08888773000217,53071.93241544 2025-06-12,06:20:47.000,163,11090146,114365,0,1749709246,13527.777189209992,-120.33365436000167,53072.00927376 2025-06-12,06:20:48.000,163,11090145,114325,0,1749709247,13529.393903609998,-118.64891229000204,53072.072157840004 2025-06-12,06:20:49.000,163,11090177,114485,0,1749709248,13530.90957335999,-117.25318454999797,53072.22587448 2025-06-12,06:20:50.000,163,11090179,114525,0,1749709249,13531.374378749992,-116.33679765000124,53072.3376684 2025-06-12,06:20:51.000,163,11090115,114325,0,1749709250,13531.798766279993,-116.00548854000226,53072.49138504 2025-06-12,06:20:52.000,163,11090126,114365,0,1749709251,13532.910257429998,-115.85040768000181,53072.70798576 2025-06-12,06:20:53.000,163,11090147,114045,0,1749709252,13533.718614630001,-115.56139334999898,53072.87567664 2025-06-12,06:20:54.000,163,11090147,114525,0,1749709253,13534.74927005999,-115.20188771999528,53073.148174320006 2025-06-12,06:20:55.000,163,11090173,114405,0,1749709254,13536.595018999993,-114.75074339999992,53073.44862048 2025-06-12,06:20:56.000,163,11090137,114365,0,1749709255,13538.642857239996,-113.94714258000022,53073.59535000001 2025-06-12,06:20:57.000,163,11090101,114285,0,1749709256,13540.023800789997,-112.5725622300015,53073.8049636 2025-06-12,06:20:58.000,163,11090140,114365,0,1749709257,13540.76479488999,-110.78208320999693,53073.97265448 2025-06-12,06:20:59.000,163,11090175,114525,0,1749709258,13540.535760349994,-108.53341073999763,53074.035538560005 2025-06-12,06:21:00.000,163,11090124,114445,0,1749709259,13540.48186986999,-106.23539435999555,53074.14034536 2025-06-12,06:21:01.000,163,11090140,114485,0,1749709260,13540.946675259991,-104.00082015000226,53074.301049120004 2025-06-12,06:21:02.000,163,11090140,114445,0,1749709261,13541.108346699992,-102.29493068999727,53074.44777864 2025-06-12,06:21:03.000,163,11090166,114245,0,1749709262,13540.636804999995,-101.45608422000078,53074.67136648 2025-06-12,06:21:04.000,163,11090197,114565,0,1749709263,13540.239362709988,-101.23756118999881,53074.72027632 2025-06-12,06:21:05.000,163,11090149,114565,0,1749709264,13540.616596069995,-101.0401855500022,53074.5735468 2025-06-12,06:21:06.000,163,11090073,114405,0,1749709265,13541.957121759995,-101.23051205999946,53074.36393320001 2025-06-12,06:21:07.000,163,11090117,114405,0,1749709266,13543.722034979997,-101.73100028999761,53074.09143552 2025-06-12,06:21:08.000,163,11090100,114365,0,1749709267,13544.712272550001,-102.29493068999727,53073.770028000006 2025-06-12,06:21:09.000,163,11090169,114445,0,1749709268,13544.914361850002,-102.6826328399984,53073.3508008 2025-06-12,06:21:10.000,163,11090177,114565,0,1749709269,13545.163605319998,-102.83771369999886,53072.896638 2025-06-12,06:21:11.000,163,11090138,114405,0,1749709270,13545.082769599998,-102.8659102199963,53072.50535928 2025-06-12,06:21:12.000,163,11090139,114365,0,1749709271,13545.062560669998,-102.76017326999863,53072.142029040006 2025-06-12,06:21:13.000,163,11090107,114245,0,1749709272,13545.163605319998,-102.2737832999992,53071.77869880001 2025-06-12,06:21:14.000,163,11090143,114485,0,1749709273,13545.197286869989,-101.20231554000202,53071.638956400006 2025-06-12,06:21:15.000,163,11090160,114525,0,1749709274,13545.68230118999,-99.87707909999881,53071.6040208 2025-06-12,06:21:16.000,163,11090135,114405,0,1749709275,13546.227942299993,-98.42495831999986,53071.63196928001 2025-06-12,06:21:17.000,163,11090122,114445,0,1749709276,13546.187524439993,-96.08464716000162,53071.757737440006 2025-06-12,06:21:18.000,163,11090140,114445,0,1749709277,13546.490658389994,-93.94171164,53071.91844120001 2025-06-12,06:21:19.000,163,11090194,114565,0,1749709278,13547.400060239997,-92.51778737999848,53072.1280548 2025-06-12,06:21:20.000,163,11090170,114365,0,1749709279,13548.16799958,-91.77762873000029,53072.260810080006 2025-06-12,06:21:21.000,163,11090155,114325,0,1749709280,13548.720376999998,-91.5802530899964,53072.456449440004 2025-06-12,06:21:22.000,163,11090135,114325,0,1749709281,13549.34685383,-91.55910569999833,53072.58920472001 2025-06-12,06:21:23.000,163,11090118,114205,0,1749709282,13549.683669329992,-91.63664612999855,53072.74990848 2025-06-12,06:21:24.000,163,11090139,114285,0,1749709283,13549.602833609992,-91.12205964000168,53072.88266376001 2025-06-12,06:21:25.000,163,11090163,114325,0,1749709284,13549.34011751999,-89.86731449999934,53072.92458648001 2025-06-12,06:21:26.000,163,11090111,114365,0,1749709285,13548.491342460002,-88.24601460000122,53072.97349632001 2025-06-12,06:21:27.000,163,11090166,114164,0,1749709286,13546.80726496,-86.37799514999642,53072.87567664 2025-06-12,06:21:28.000,163,11090126,114125,0,1749709287,13544.24746716,-84.7566952499983,53072.694011520005 2025-06-12,06:21:29.000,163,11090116,114285,0,1749709288,13540.64354130999,-83.27637795000192,53072.44946232001 2025-06-12,06:21:30.000,163,11090151,114245,0,1749709289,13536.871207709999,-81.99343629000214,53072.07914496 2025-06-12,06:21:31.000,163,11090144,114445,0,1749709290,13534.082375370002,-80.98541069999919,53071.687866240005 2025-06-12,06:21:32.000,163,11090149,114325,0,1749709291,13532.08842760999,-79.94918858999881,53071.31056176 2025-06-12,06:21:33.000,163,11090109,114125,0,1749709292,13531.07124479999,-78.85657343999628,53070.8354376 2025-06-12,06:21:34.000,163,11090181,114365,0,1749709293,13531.253125169991,-77.81330219999654,53070.416210400006 2025-06-12,06:21:35.000,163,11090167,114325,0,1749709294,13532.384825249996,-77.00970137999684,53069.98300896001 2025-06-12,06:21:36.000,163,11090155,114285,0,1749709295,13533.961121790002,-76.40347620000102,53069.63365296 2025-06-12,06:21:37.000,163,11090144,114685,0,1749709296,13535.779925489995,-76.57970444999955,53069.27730984 2025-06-12,06:21:38.000,163,11090086,113965,0,1749709297,13537.27538631,-77.27756832000159,53068.99083792 2025-06-12,06:21:39.000,163,11090143,114245,0,1749709298,13538.16457922999,-78.04592348999722,53068.76725008 2025-06-12,06:21:40.000,163,11090185,114045,0,1749709299,13538.575494140001,-78.99050690999866,53068.59257208001 2025-06-12,06:21:41.000,163,11090173,114445,0,1749709300,13539.26259775999,-80.08312206000119,53068.3899456 2025-06-12,06:21:42.000,163,11090124,114164,0,1749709301,13540.448188319999,-80.99245982999855,53068.15937064001 2025-06-12,06:21:43.000,163,11090083,114245,0,1749709302,13541.094874080001,-80.59770854999806,53068.068538080006 2025-06-12,06:21:44.000,163,11090121,114685,0,1749709303,13539.990119239992,-79.0821455999976,53067.92180856001 2025-06-12,06:21:45.000,163,11090072,114445,0,1749709304,13537.713246459993,-76.98855398999876,53067.663285120005 2025-06-12,06:21:46.000,163,11090171,114205,0,1749709305,13535.166921279997,-75.16987844999676,53067.341877599996 2025-06-12,06:21:47.000,163,11090115,114365,0,1749709306,13533.4963164,-73.73185592999653,53066.95059888 2025-06-12,06:21:48.000,163,11090116,114445,0,1749709307,13533.38853543999,-73.00579553999705,53066.53137168001 2025-06-12,06:21:49.000,163,11090061,114525,0,1749709308,13534.661698029995,-72.87891120000131,53066.11214448 2025-06-12,06:21:50.000,163,11090093,114445,0,1749709309,13536.642173169988,-73.2736624800018,53065.81169832001 2025-06-12,06:21:51.000,163,11090113,114405,0,1749709310,13538.2117334,-74.02087025999936,53065.67195592001 2025-06-12,06:21:52.000,163,11090125,114365,0,1749709311,13539.154816799994,-75.08528888999717,53065.60907184 2025-06-12,06:21:53.000,163,11090140,114365,0,1749709312,13540.091163889992,-76.59380270999827,53065.58112336 2025-06-12,06:21:54.000,163,11090065,114285,0,1749709313,13541.310435999992,-77.89789175999613,53065.63702032 2025-06-12,06:21:55.000,163,11090075,114725,0,1749709314,13542.832842059994,-78.59575562999817,53065.77676272 2025-06-12,06:21:56.000,163,11090112,114405,0,1749709315,13544.42934753,-78.32083956000133,53065.95842784001 2025-06-12,06:21:57.000,163,11090128,114405,0,1749709316,13545.46000295999,-77.02379963999556,53066.18201568 2025-06-12,06:21:58.000,163,11090093,114445,0,1749709317,13545.958489899996,-75.05709236999974,53066.43355200001 2025-06-12,06:21:59.000,163,11090066,114365,0,1749709318,13546.349195879993,-73.18202378999558,53066.782908 2025-06-12,06:22:00.000,163,11090062,114045,0,1749709319,13546.975672709996,-72.39957036000123,53067.19514808 2025-06-12,06:22:01.000,163,11090129,114125,0,1749709320,13547.474159650003,-72.7026829499955,53067.60040104 2025-06-12,06:22:02.000,163,11090073,114565,0,1749709321,13547.77729359999,-73.28776074000052,53067.85193736001 2025-06-12,06:22:03.000,163,11090108,114365,0,1749709322,13548.511551390002,-73.33005551999668,53068.17334488 2025-06-12,06:22:04.000,163,11090062,114205,0,1749709323,13549.050456189994,-72.07531038000161,53068.348022879996 2025-06-12,06:22:05.000,163,11090038,114485,0,1749709324,13549.11781928999,-70.08745572000043,53068.515713759996 2025-06-12,06:22:06.000,163,11090066,114405,0,1749709325,13548.572178180002,-67.70484977999877,53068.683404639996 2025-06-12,06:22:07.000,163,11090111,114365,0,1749709326,13546.793792339995,-64.92749255999661,53068.85808264001 2025-06-12,06:22:08.000,163,11090046,114405,0,1749709327,13544.988461259993,-61.79062970999803,53069.13756744 2025-06-12,06:22:09.000,163,11090041,114405,0,1749709328,13544.112740959994,-59.41507289999572,53069.30525832 2025-06-12,06:22:10.000,163,11090052,114005,0,1749709329,13543.816343320002,-58.61147207999602,53069.52884616001 2025-06-12,06:22:11.000,163,11090042,114245,0,1749709330,13544.335039189995,-58.85819162999542,53069.794356720005 2025-06-12,06:22:12.000,163,11090091,114405,0,1749709331,13546.382877429998,-59.971954169996025,53070.15069984001 2025-06-12,06:22:13.000,163,11090090,114365,0,1749709332,13549.27949072999,-61.240797569997085,53070.583901280006 2025-06-12,06:22:14.000,163,11090133,114405,0,1749709333,13552.135686169997,-62.389805760001764,53071.066012560004 2025-06-12,06:22:15.000,163,11090042,114445,0,1749709334,13554.466449430001,-63.5670104699966,53071.61100792001 2025-06-12,06:22:16.000,163,11090102,114365,0,1749709335,13556.217890029999,-64.05340043999604,53072.190938880005 2025-06-12,06:22:17.000,163,11090073,114405,0,1749709336,13557.67293298999,-63.91241784000158,53072.694011520005 2025-06-12,06:22:18.000,163,11090078,114164,0,1749709337,13559.188602739996,-63.64455089999683,53073.12022584001 2025-06-12,06:22:19.000,163,11090044,114285,0,1749709338,13560.919834409993,-63.52471569000045,53073.58836288 2025-06-12,06:22:20.000,163,11090050,114405,0,1749709339,13563.068717299997,-63.48242090999702,53074.07746128001 2025-06-12,06:22:21.000,163,11090031,114245,0,1749709340,13565.776713919993,-63.186357450002106,53074.55957256001 2025-06-12,06:22:22.000,163,11090011,114485,0,1749709341,13567.63593548,-62.044398389996786,53074.9578384 2025-06-12,06:22:23.000,163,11090045,114405,0,1749709342,13567.521418209995,-60.04244546999689,53075.307194400004 2025-06-12,06:22:24.000,163,11090046,114405,0,1749709343,13566.605280049997,-58.41409643999941,53075.61462768001 2025-06-12,06:22:25.000,163,11090027,114525,0,1749709344,13566.05290263,-57.236891729997296,53075.85218976001 2025-06-12,06:22:26.000,163,11090066,114485,0,1749709345,13565.460107350002,-56.017392239999026,53076.1805844 2025-06-12,06:22:27.000,163,11090003,114365,0,1749709346,13564.092636419991,-54.41723972999898,53076.58583736 2025-06-12,06:22:28.000,163,11090056,114285,0,1749709347,13563.459423279994,-52.88052939000045,53076.816412320004 2025-06-12,06:22:29.000,163,11090074,114325,0,1749709348,13564.207153689997,-51.49889990999509,53077.02602592001 2025-06-12,06:22:30.000,163,11090053,114405,0,1749709349,13565.695878199993,-50.91382211999735,53077.19371680001 2025-06-12,06:22:31.000,163,11090030,114005,0,1749709350,13567.33280153,-51.11119776000123,53077.4033304 2025-06-12,06:22:32.000,163,11090022,114565,0,1749709351,13569.212232019992,-51.625784249998105,53077.63390536 2025-06-12,06:22:33.000,163,11090064,114365,0,1749709352,13571.219652399996,-52.3659428999963,53077.95531288001 2025-06-12,06:22:34.000,163,11090041,114405,0,1749709353,13572.917202520002,-53.02856112000154,53078.12999088001 2025-06-12,06:22:35.000,163,11090025,114164,0,1749709354,13573.920912709997,-52.86643113000173,53078.33960448001 2025-06-12,06:22:36.000,163,11090010,114565,0,1749709355,13574.176892490003,-51.96414248999645,53078.43742416001 2025-06-12,06:22:37.000,163,11089987,114285,0,1749709356,13574.352036549993,-50.808085169999686,53078.53524384001 2025-06-12,06:22:38.000,163,11089995,114325,0,1749709357,13574.62822526,-49.729568279995874,53078.53524384001 2025-06-12,06:22:39.000,163,11090031,114245,0,1749709358,13575.072821720001,-48.97531136999896,53078.66799912 2025-06-12,06:22:40.000,163,11089976,114405,0,1749709359,13575.90812416,-48.319742280000355,53078.77280592001 2025-06-12,06:22:41.000,163,11089996,114325,0,1749709360,13576.871416489994,-47.53728884999873,53078.849664240006 2025-06-12,06:22:42.000,163,11089991,114405,0,1749709361,13578.171524319994,-46.73368802999903,53078.88459984 2025-06-12,06:22:43.000,163,11090011,114365,0,1749709362,13579.46489584,-45.965332859996124,53078.996393760004 2025-06-12,06:22:44.000,163,11090036,114485,0,1749709363,13580.630277469994,-44.94320901000174,53079.07325208 2025-06-12,06:22:45.000,163,11090039,114405,0,1749709364,13581.667669209994,-43.63207082999725,53079.115174800005 2025-06-12,06:22:46.000,163,11089981,114525,0,1749709365,13581.96406685,-42.35617829999683,53079.14312328 2025-06-12,06:22:47.000,163,11089992,114205,0,1749709366,13581.687878139994,-41.35520184000052,53079.10120056 2025-06-12,06:22:48.000,163,11090029,114405,0,1749709367,13581.108555480001,-40.46701146000123,53079.12216192 2025-06-12,06:22:49.000,163,11090025,114445,0,1749709368,13580.151999460002,-39.28275761999976,53079.10120056 2025-06-12,06:22:50.000,163,11090062,114565,0,1749709369,13579.053980930003,-37.80948944999545,53079.25491720001 2025-06-12,06:22:51.000,163,11090079,114685,0,1749709370,13578.38034992999,-36.78031647000171,53079.331775520004 2025-06-12,06:22:52.000,163,11089985,114285,0,1749709371,13578.454449339995,-37.09752732000197,53079.499466400004 2025-06-12,06:22:53.000,163,11090060,114485,0,1749709372,13579.013563070002,-38.197191599996586,53079.69510576 2025-06-12,06:22:54.000,163,11090051,114525,0,1749709373,13580.178944699997,-39.4096419599955,53080.023500400006 2025-06-12,06:22:55.000,163,11090061,114485,0,1749709374,13581.83607695999,-40.290783209995425,53080.47766320001 2025-06-12,06:22:56.000,163,11089987,114445,0,1749709375,13583.3450104,-40.516355369996745,53080.792083600005 2025-06-12,06:22:57.000,163,11090006,114445,0,1749709376,13584.45650154999,-40.30488147000142,53081.16240096 2025-06-12,06:22:58.000,163,11090024,114405,0,1749709377,13585.47368435999,-39.65636151000217,53081.44887288 2025-06-12,06:22:59.000,163,11090024,114605,0,1749709378,13586.046270710001,-38.62013940000179,53081.78425464 2025-06-12,06:23:00.000,163,11090071,114285,0,1749709379,13586.174260599997,-37.379492519998166,53082.02181672 2025-06-12,06:23:01.000,163,11090083,114405,0,1749709380,13586.591911819989,-36.357368669996504,53082.29431440001 2025-06-12,06:23:02.000,163,11090057,114285,0,1749709381,13587.588885699988,-35.78638913999748,53082.517902240004 2025-06-12,06:23:03.000,163,11089992,114245,0,1749709382,13589.023719729994,-35.67360306000046,53082.79738704001 2025-06-12,06:23:04.000,163,11090043,114645,0,1749709383,13590.43160851999,-36.23753346000012,53083.08385896001 2025-06-12,06:23:05.000,163,11090064,114245,0,1749709384,13591.273647269998,-37.35834513000009,53083.28648544 2025-06-12,06:23:06.000,163,11090061,114525,0,1749709385,13591.684562179995,-39.21931544999825,53083.53103464 2025-06-12,06:23:07.000,163,11090041,114445,0,1749709386,13592.243675910002,-41.62306877999799,53083.69872552 2025-06-12,06:23:08.000,163,11090028,114085,0,1749709387,13593.13960514,-43.871741249997285,53083.92231336001 2025-06-12,06:23:09.000,163,11090064,114405,0,1749709388,13593.981643889994,-45.2956655099988,53084.13192696 2025-06-12,06:23:10.000,163,11090075,114365,0,1749709389,13594.466658209996,-45.68336765999993,53084.29263072 2025-06-12,06:23:11.000,163,11090057,114325,0,1749709390,13594.911254669998,-45.330911159995594,53084.4952572 2025-06-12,06:23:12.000,163,11090005,114405,0,1749709391,13595.173970759999,-44.72468597999978,53084.54416704001 2025-06-12,06:23:13.000,163,11090053,114085,0,1749709392,13594.641802270002,-43.413547799995285,53084.54416704001 2025-06-12,06:23:14.000,163,11090041,114285,0,1749709393,13593.05203310999,-41.26356315000157,53084.3904504 2025-06-12,06:23:15.000,163,11090019,114365,0,1749709394,13591.165866310002,-39.00079241999629,53084.09000424001 2025-06-12,06:23:16.000,163,11090094,114205,0,1749709395,13589.912912649997,-37.435885560000315,53083.6218672 2025-06-12,06:23:17.000,163,11090058,114245,0,1749709396,13588.868784599988,-36.73802168999828,53083.1677044 2025-06-12,06:23:18.000,163,11090074,114245,0,1749709397,13586.221414769992,-35.51852220000001,53082.83232264 2025-06-12,06:23:19.000,163,11090050,114405,0,1749709398,13581.89670374999,-31.86707285999728,53082.755464320006 2025-06-12,06:23:20.000,163,11090031,114045,0,1749709399,13578.292777899995,-26.19252320999658,53082.83232264 2025-06-12,06:23:21.000,163,11090071,114565,0,1749709400,13576.911834349994,-21.01846179000131,53083.14674304 2025-06-12,06:23:22.000,163,11090069,114325,0,1749709401,13577.20823199,-18.184711529997003,53083.4821248 2025-06-12,06:23:23.000,163,11090063,114085,0,1749709402,13578.636329709996,-17.63487938999606,53083.85244216001 2025-06-12,06:23:24.000,163,11090004,114405,0,1749709403,13579.949910160001,-18.227006310000434,53084.10397848 2025-06-12,06:23:25.000,163,11089981,114645,0,1749709404,13580.293461969988,-19.35486710999976,53084.33455344001 2025-06-12,06:23:26.000,163,11090005,114285,0,1749709405,13580.145263149992,-20.814037019998068,53084.432373120006 2025-06-12,06:23:27.000,163,11090054,114205,0,1749709406,13579.693930379995,-22.19566649999615,53084.45333448001 2025-06-12,06:23:28.000,163,11090009,114405,0,1749709407,13579.303224399999,-23.076807749996078,53084.432373120006 2025-06-12,06:23:29.000,163,11090083,114285,0,1749709408,13579.283015469999,-23.485657289995288,53084.39743752 2025-06-12,06:23:30.000,163,11090043,114485,0,1749709409,13579.801711339991,-23.675983799999813,53084.29961784 2025-06-12,06:23:31.000,163,11090039,114285,0,1749709410,13580.61680484999,-23.86631030999706,53084.3205792 2025-06-12,06:23:32.000,163,11090013,114485,0,1749709411,13581.674405519989,-24.049587690002227,53084.250708 2025-06-12,06:23:33.000,163,11090064,114285,0,1749709412,13582.846523459993,-24.33155288999842,53084.264682240006 2025-06-12,06:23:34.000,163,11090037,114365,0,1749709413,13583.910860440003,-24.33155288999842,53084.22974664 2025-06-12,06:23:35.000,163,11090063,114285,0,1749709414,13584.887625390002,-23.972047260002,53084.18782392001 2025-06-12,06:23:36.000,163,11090086,114285,0,1749709415,13586.241623699992,-23.75352423000004,53084.13192696 2025-06-12,06:23:37.000,163,11090011,114285,0,1749709416,13587.737084519998,-23.901555960001133,53084.06205576 2025-06-12,06:23:38.000,163,11090011,114285,0,1749709417,13589.016983419999,-23.972047260002,53083.99917168001 2025-06-12,06:23:39.000,163,11089976,114405,0,1749709418,13589.016983419999,-22.794842549999885,53084.01314592 2025-06-12,06:23:40.000,163,11089961,114485,0,1749709419,13588.356825039991,-20.51092442999652,53083.978210320005 2025-06-12,06:23:41.000,163,11089990,114405,0,1749709420,13587.595622009998,-18.353890649996174,53083.96423608 2025-06-12,06:23:42.000,163,11090047,114445,0,1749709421,13587.272279129997,-16.965212039998733,53083.92231336001 2025-06-12,06:23:43.000,163,11090039,114285,0,1749709422,13587.811183929989,-16.316692079999484,53083.9362876 2025-06-12,06:23:44.000,163,11090075,114325,0,1749709423,13589.225809029995,-16.140463830000954,53084.08301712 2025-06-12,06:23:45.000,163,11090004,114405,0,1749709424,13590.64043413,-15.851449499998125,53084.194811040004 2025-06-12,06:23:46.000,163,11090009,114245,0,1749709425,13591.502681809994,-15.07604519999586,53084.243720880004 2025-06-12,06:23:47.000,163,11090075,114325,0,1749709426,13592.465974139988,-14.505065669996839,53084.215772400006 2025-06-12,06:23:48.000,163,11090032,114205,0,1749709427,13593.638092079993,-14.561458709998988,53084.243720880004 2025-06-12,06:23:49.000,163,11090037,114325,0,1749709428,13595.086398729989,-15.576533430001291,53084.25769512001 2025-06-12,06:23:50.000,163,11089999,114205,0,1749709429,13596.938883980001,-16.838327699995716,53084.243720880004 2025-06-12,06:23:51.000,163,11090039,114445,0,1749709430,13598.91262281,-17.698321559997567,53084.33455344001 2025-06-12,06:23:52.000,163,11090053,114405,0,1749709431,13600.886361639998,-18.057827190001262,53084.47429584001 2025-06-12,06:23:53.000,163,11089989,114045,0,1749709432,13602.63106593,-18.06487632000062,53084.62102536001 2025-06-12,06:23:54.000,163,11089986,114565,0,1749709433,13603.84360172999,-17.747665470000356,53084.6349996 2025-06-12,06:23:55.000,163,11090017,114285,0,1749709434,13604.207362469991,-17.26127550000092,53084.67692232 2025-06-12,06:23:56.000,163,11089979,114405,0,1749709435,13604.241044019996,-16.683246839995263,53084.73281928 2025-06-12,06:23:57.000,163,11090020,114405,0,1749709436,13604.833839299994,-16.11226730999624,53084.78172912 2025-06-12,06:23:58.000,163,11089936,114205,0,1749709437,13605.972275689994,-15.513091259999783,53084.85858744001 2025-06-12,06:23:59.000,163,11090006,113925,0,1749709438,13606.41013584,-14.349984809996386,53084.97736848001 2025-06-12,06:24:00.000,163,11090022,114565,0,1749709439,13605.13023694,-11.875740179995773,53085.26384040001 2025-06-12,06:24:01.000,163,11090005,114565,0,1749709440,13602.66474747999,-9.316905989995576,53085.46646688 2025-06-12,06:24:02.000,163,11090030,114164,0,1749709441,13599.822024659989,-7.519377839998924,53085.49441536 2025-06-12,06:24:03.000,163,11090050,114325,0,1749709442,13598.198573950001,-6.990693089996057,53085.28480176 2025-06-12,06:24:04.000,163,11089973,114405,0,1749709443,13598.333300149992,-7.399542629995267,53085.04723968001 2025-06-12,06:24:05.000,163,11089994,114205,0,1749709444,13599.397637130001,-7.935276509997493,53084.80967760001 2025-06-12,06:24:06.000,163,11090003,114285,0,1749709445,13600.664063409997,-8.280683879995195,53084.59307688001 2025-06-12,06:24:07.000,163,11089968,114245,0,1749709446,13601.964171239997,-8.943302100000437,53084.4952572 2025-06-12,06:24:08.000,163,11090031,114365,0,1749709447,13603.331642169993,-10.472963309999614,53084.3904504 2025-06-12,06:24:09.000,163,11090014,114565,0,1749709448,13604.449869629992,-11.925084089998563,53084.3205792 2025-06-12,06:24:10.000,163,11090038,114405,0,1749709449,13605.318853619996,-12.834421859995928,53084.33455344001 2025-06-12,06:24:11.000,163,11090012,114725,0,1749709450,13605.574833400002,-12.919011419995513,53084.481282960005 2025-06-12,06:24:12.000,163,11090026,114325,0,1749709451,13605.588306019992,-11.621971499997017,53084.7048708 2025-06-12,06:24:13.000,163,11090073,114285,0,1749709452,13605.985748309999,-9.838541609999083,53084.97038136 2025-06-12,06:24:14.000,163,11090043,114325,0,1749709453,13606.652643000001,-9.006744270001946,53085.34069872001 2025-06-12,06:24:15.000,163,11090057,114405,0,1749709454,13607.171338869994,-8.654287769997609,53085.63415776 2025-06-12,06:24:16.000,163,11090050,114085,0,1749709455,13607.474472819995,-8.816417759997421,53085.773900160006 2025-06-12,06:24:17.000,163,11090010,114445,0,1749709456,13608.033586550002,-9.246414690001984,53085.892681200006 2025-06-12,06:24:18.000,163,11090064,114285,0,1749709457,13608.59943658999,-9.51428162999946,53085.941591040006 2025-06-12,06:24:19.000,163,11090089,114525,0,1749709458,13608.484919319999,-8.908056449996366,53086.00447512 2025-06-12,06:24:20.000,163,11090044,114565,0,1749709459,13606.30235487999,-6.652334849997715,53086.01844936 2025-06-12,06:24:21.000,163,11090086,114205,0,1749709460,13603.250806449993,-2.5215446700021857,53086.16517888 2025-06-12,06:24:22.000,163,11090028,114365,0,1749709461,13601.250122379999,2.3212076400013757,53086.33286976 2025-06-12,06:24:23.000,163,11089995,114365,0,1749709462,13600.792053299992,7.037075610001921,53086.66825152 2025-06-12,06:24:24.000,163,11090079,114205,0,1749709463,13601.189495589999,9.920169780001743,53086.9756848 2025-06-12,06:24:25.000,163,11090045,114365,0,1749709464,13601.014351529993,10.293773670004157,53087.15734992001 2025-06-12,06:24:26.000,163,11090066,114405,0,1749709465,13600.542809829996,9.222305909999704,53087.213246880005 2025-06-12,06:24:27.000,163,11090029,114245,0,1749709466,13599.667089529998,8.334115530000417,53087.164337040005 2025-06-12,06:24:28.000,163,11090058,114365,0,1749709467,13598.252464429992,8.12969076000445,53087.00363328 2025-06-12,06:24:29.000,163,11089986,114605,0,1749709468,13597.060137560002,8.073297720002302,53086.75209696001 2025-06-12,06:24:30.000,163,11090059,114285,0,1749709469,13597.073610179992,7.149861689998943,53086.493573520005 2025-06-12,06:24:31.000,163,11090018,114445,0,1749709470,13597.72703224999,5.5567583099982585,53086.18614024 2025-06-12,06:24:32.000,163,11090109,114205,0,1749709471,13598.117738230001,4.161030570001458,53085.9276168 2025-06-12,06:24:33.000,163,11090030,114365,0,1749709472,13597.92912154999,3.1459558499991545,53085.67608048001 2025-06-12,06:24:34.000,163,11090043,114405,0,1749709473,13597.370007819998,2.0110459200004698,53085.29178888001 2025-06-12,06:24:35.000,163,11090049,114325,0,1749709474,13597.444107229989,0.6223673100030283,53084.97736848001 2025-06-12,06:24:36.000,163,11090036,114365,0,1749709475,13597.86849475999,-0.35746175999520347,53084.59307688001 2025-06-12,06:24:37.000,163,11090026,114164,0,1749709476,13598.596016239993,-1.0976204100006726,53084.3205792 2025-06-12,06:24:38.000,163,11089967,114325,0,1749709477,13599.916332999994,-2.0985968699969817,53083.96423608 2025-06-12,06:24:39.000,163,11090019,114365,0,1749709478,13601.56672894999,-3.2828507099984563,53083.85244216001 2025-06-12,06:24:40.000,163,11090014,114405,0,1749709479,13603.001562979996,-4.960543649998726,53083.6568028 2025-06-12,06:24:41.000,163,11090025,114045,0,1749709480,13604.294934500002,-6.877907009999035,53083.67077704 2025-06-12,06:24:42.000,163,11090077,114325,0,1749709481,13605.33232624,-8.534452560001228,53083.726674 2025-06-12,06:24:43.000,163,11089963,114805,0,1749709482,13606.16762868,-9.69050987999799,53083.81750656 2025-06-12,06:24:44.000,163,11089989,114485,0,1749709483,13606.746951339992,-10.606896780001989,53083.83148080001 2025-06-12,06:24:45.000,163,11090043,114445,0,1749709484,13607.124184699998,-11.480988899995282,53083.978210320005 2025-06-12,06:24:46.000,163,11090056,114365,0,1749709485,13607.205020419999,-12.298687980000977,53084.17384968 2025-06-12,06:24:47.000,163,11090035,114245,0,1749709486,13606.989458499993,-12.390326669999922,53084.3904504 2025-06-12,06:24:48.000,163,11089954,114365,0,1749709487,13606.2484644,-12.17885276999732,53084.697883680004 2025-06-12,06:24:49.000,163,11090012,114365,0,1749709488,13605.642196499997,-11.699511929997243,53085.082175280004 2025-06-12,06:24:50.000,163,11090000,114205,0,1749709489,13605.08981908,-10.691486340001575,53085.557299440006 2025-06-12,06:24:51.000,163,11089985,114205,0,1749709490,13602.887045709991,-8.097406499997305,53085.8577456 2025-06-12,06:24:52.000,163,11090005,114485,0,1749709491,13599.552572259992,-3.9807145800004946,53085.93460392001 2025-06-12,06:24:53.000,163,11090029,114205,0,1749709492,13597.235281619993,-0.019103519996860996,53085.71101608 2025-06-12,06:24:54.000,163,11090047,114045,0,1749709493,13596.379770249994,2.3705515500041656,53085.368647200004 2025-06-12,06:24:55.000,163,11090006,114285,0,1749709494,13596.379770249994,2.7371063099999446,53084.92147152 2025-06-12,06:24:56.000,163,11090043,114525,0,1749709495,13596.69637682,1.9546528799983207,53084.6349996 2025-06-12,06:24:57.000,163,11090060,114205,0,1749709496,13597.181391140002,0.60826905000431,53084.46730872 2025-06-12,06:24:58.000,163,11089993,114365,0,1749709497,13598.003220959996,-1.0835221500019543,53084.34154056 2025-06-12,06:24:59.000,163,11089985,114285,0,1749709498,13598.93283174,-2.838755519995175,53084.27865648 2025-06-12,06:25:00.000,163,11089969,114445,0,1749709499,13599.976959789994,-4.382514990000345,53084.25769512001 2025-06-12,06:25:01.000,163,11090003,114405,0,1749709500,13600.926779499998,-5.538572309997107,53084.264682240006 2025-06-12,06:25:02.000,163,11089973,114445,0,1749709501,13601.687982529991,-6.398566169998958,53084.37647616001 2025-06-12,06:25:03.000,163,11090049,114405,0,1749709502,13602.64453854999,-7.265609160000167,53084.50923144 2025-06-12,06:25:04.000,163,11090037,114405,0,1749709503,13603.311433239993,-8.132652150001377,53084.697883680004 2025-06-12,06:25:05.000,163,11090022,114285,0,1749709504,13603.668457669999,-9.05608817999746,53085.00531696001 2025-06-12,06:25:06.000,163,11090010,114365,0,1749709505,13603.937910069995,-9.958376819995465,53085.25685328 2025-06-12,06:25:07.000,163,11089993,114325,0,1749709506,13604.436397010002,-10.635093299999426,53085.5433252 2025-06-12,06:25:08.000,163,11090015,113965,0,1749709507,13605.21107266,-10.95230414999969,53085.871719840005 2025-06-12,06:25:09.000,163,11090049,114405,0,1749709508,13606.38992691,-10.599847649995354,53086.19312736 2025-06-12,06:25:10.000,163,11090032,114445,0,1749709509,13607.50815437,-9.824443350000365,53086.64030304 2025-06-12,06:25:11.000,163,11089993,114285,0,1749709510,13608.511864559994,-9.027891660000023,53087.19927264 2025-06-12,06:25:12.000,163,11089995,114365,0,1749709511,13609.508838439993,-8.527403430001868,53087.70933240001 2025-06-12,06:25:13.000,163,11089995,114325,0,1749709512,13610.546230179993,-8.344126049996703,53088.17746944 2025-06-12,06:25:14.000,163,11090028,114405,0,1749709513,13611.664457639992,-8.344126049996703,53088.65958072 2025-06-12,06:25:15.000,163,11090018,114445,0,1749709514,13612.903938679992,-8.160848669998813,53089.07182080001 2025-06-12,06:25:16.000,163,11090007,114485,0,1749709515,13613.907648870001,-6.602990940002201,53089.51899648 2025-06-12,06:25:17.000,163,11090002,114645,0,1749709516,13614.365717949993,-4.333171079997555,53089.945210800004 2025-06-12,06:25:18.000,163,11089974,113965,0,1749709517,13614.97872215999,-3.099573330000567,53090.4343092 2025-06-12,06:25:19.000,163,11090027,114285,0,1749709518,13616.049795449995,-3.1912120199995115,53090.853536400005 2025-06-12,06:25:20.000,163,11090062,114525,0,1749709519,13617.20170446,-3.7762898099972517,53091.32167344 2025-06-12,06:25:21.000,163,11090010,114325,0,1749709520,13618.057215829998,-4.629234539999743,53091.691990800005 2025-06-12,06:25:22.000,163,11089977,114205,0,1749709521,13618.52202122,-5.630210999996052,53092.04833392001 2025-06-12,06:25:23.000,163,11090053,114365,0,1749709522,13618.764528380001,-6.6452857199983555,53092.35576720001 2025-06-12,06:25:24.000,163,11090022,114405,0,1749709523,13618.959881369992,-7.286756549998245,53092.628264880004 2025-06-12,06:25:25.000,163,11090002,114325,0,1749709524,13618.730846829996,-6.983643959996698,53092.83089136 2025-06-12,06:25:26.000,163,11090044,114365,0,1749709525,13618.111106309989,-6.264632699996582,53092.99858224 2025-06-12,06:25:27.000,163,11090013,114445,0,1749709526,13617.07371456999,-5.8064392500018585,53093.04749208 2025-06-12,06:25:28.000,163,11089981,114445,0,1749709527,13614.69579713999,-4.911199739995936,53093.02653072001 2025-06-12,06:25:29.000,163,11090031,114085,0,1749709528,13610.478867079997,-2.690723790001357,53092.914736800005 2025-06-12,06:25:30.000,163,11090026,114365,0,1749709529,13604.98877443,1.129904670000542,53092.57236792001 2025-06-12,06:25:31.000,163,11090027,114445,0,1749709530,13600.738162820002,5.331186150004214,53091.8666688 2025-06-12,06:25:32.000,163,11090057,114645,0,1749709531,13599.619935360002,7.960511639998003,53091.0980856 2025-06-12,06:25:33.000,163,11089968,114205,0,1749709532,13600.589963999992,8.686572030004754,53090.28757968 2025-06-12,06:25:34.000,163,11089982,114285,0,1749709533,13602.220151019988,8.418705090000003,53089.76354568 2025-06-12,06:25:35.000,163,11090037,114325,0,1749709534,13604.04569102999,7.643300789997738,53089.2814344 2025-06-12,06:25:36.000,163,11090049,114405,0,1749709535,13605.904912589998,6.296916960003728,53088.97400112 2025-06-12,06:25:37.000,163,11090004,114085,0,1749709536,13607.75066153,4.435946639998292,53088.81329736001 2025-06-12,06:25:38.000,163,11090018,114285,0,1749709537,13609.454947959988,2.335305900000094,53088.68054208 2025-06-12,06:25:39.000,163,11090000,114565,0,1749709538,13611.233333799995,0.5871216599989566,53088.64560648001 2025-06-12,06:25:40.000,163,11090008,114205,0,1749709539,13612.957829159997,-0.597132179995242,53088.6525936 2025-06-12,06:25:41.000,163,11090052,114445,0,1749709540,13614.628434039994,-1.0412273699985235,53088.63163224 2025-06-12,06:25:42.000,163,11089990,114245,0,1749709541,13615.95548710999,-0.9495886799995787,53088.79932312 2025-06-12,06:25:43.000,163,11089951,114605,0,1749709542,13616.878361579998,-0.9002447699967888,53088.92509128 2025-06-12,06:25:44.000,163,11089990,114365,0,1749709543,13617.632828299997,-1.0553256299972418,53089.07182080001 2025-06-12,06:25:45.000,163,11090001,114445,0,1749709544,13618.29298667999,-1.3513890899994294,53089.33034424 2025-06-12,06:25:46.000,163,11090054,114164,0,1749709545,13619.094607569998,-1.492371690001164,53089.65175176001 2025-06-12,06:25:47.000,163,11089973,114445,0,1749709546,13619.990536799996,-1.2104064899976947,53089.97315928 2025-06-12,06:25:48.000,163,11090011,114045,0,1749709547,13620.947092819995,-0.6887708700014628,53090.399373600005 2025-06-12,06:25:49.000,163,11089995,114485,0,1749709548,13621.782395259994,-0.2094300300013856,53090.83257504 2025-06-12,06:25:50.000,163,11089974,114445,0,1749709549,13622.422344710001,-0.1459878599998774,53091.251802239996 2025-06-12,06:25:51.000,163,11089962,114365,0,1749709550,13622.307827439996,0.051387780004006345,53091.7269264 2025-06-12,06:25:52.000,163,11090011,114445,0,1749709551,13621.694823229998,0.7563007799981278,53092.16711496001 2025-06-12,06:25:53.000,163,11089946,114405,0,1749709552,13621.007719609996,1.919407230001525,53092.55140656001 2025-06-12,06:25:54.000,163,11090045,114045,0,1749709553,13620.617013629999,3.272840190002171,53092.9496724 2025-06-12,06:25:55.000,163,11089999,114085,0,1749709554,13621.075082709991,4.0411953599978006,53093.34095112001 2025-06-12,06:25:56.000,163,11089983,114445,0,1749709555,13622.105738139995,4.287914910004474,53093.69729424001 2025-06-12,06:25:57.000,163,11089973,114205,0,1749709556,13623.486681689996,4.464143160003005,53094.03267600001 2025-06-12,06:25:58.000,163,11089988,114205,0,1749709557,13624.975406199992,5.288891370000783,53094.47985168 2025-06-12,06:25:59.000,163,11089988,114045,0,1749709558,13626.336140819993,6.980682569999772,53094.927027360005 2025-06-12,06:26:00.000,163,11089972,114365,0,1749709559,13627.232070049991,8.355262919998495,53095.44407424 2025-06-12,06:26:01.000,163,11089947,114285,0,1749709560,13627.750765919998,8.72181768000155,53095.884262800006 2025-06-12,06:26:02.000,163,11089969,114525,0,1749709561,13628.262725479995,8.940340710003511,53096.34541272 2025-06-12,06:26:03.000,163,11090017,114365,0,1749709562,13628.693849319992,9.1236180900014,53096.81354976001 2025-06-12,06:26:04.000,163,11089998,114325,0,1749709563,13628.936356479993,9.201158520001627,53097.204828480004 2025-06-12,06:26:05.000,163,11089992,114525,0,1749709564,13628.734267179992,9.116568960002041,53097.63802992 2025-06-12,06:26:06.000,163,11089994,114445,0,1749709565,13628.242516549995,9.36328851000144,53097.97341168 2025-06-12,06:26:07.000,163,11089974,114445,0,1749709566,13627.575621859993,9.567713280004682,53098.16905104 2025-06-12,06:26:08.000,163,11089962,114725,0,1749709567,13626.760528349994,9.426730680002947,53098.23892224 2025-06-12,06:26:09.000,163,11090036,114405,0,1749709568,13626.322668200002,9.031979400002456,53098.17603816001 2025-06-12,06:26:10.000,163,11090060,114565,0,1749709569,13626.625802149989,8.912144189998799,53098.14110256 2025-06-12,06:26:11.000,163,11089966,114245,0,1749709570,13627.434159349992,8.806407240001136,53098.043282880004 2025-06-12,06:26:12.000,163,11089961,114325,0,1749709571,13628.451342159991,8.207231190004677,53097.92450184 2025-06-12,06:26:13.000,163,11090060,114485,0,1749709572,13629.657141650001,7.593956880002224,53097.84065640001 2025-06-12,06:26:14.000,163,11090050,114325,0,1749709573,13630.79557804,7.149861689998943,53097.77078520001 2025-06-12,06:26:15.000,163,11090028,114365,0,1749709574,13632.01485015,6.9172403999982635,53097.74283672 2025-06-12,06:26:16.000,163,11090028,114365,0,1749709575,13633.200440709996,6.980682569999772,53097.76379808 2025-06-12,06:26:17.000,163,11089996,114325,0,1749709576,13634.237832449995,7.333139070004108,53097.85463064 2025-06-12,06:26:18.000,163,11090012,114285,0,1749709577,13634.904727139998,7.897069470003771,53097.945463200005 2025-06-12,06:26:19.000,163,11089994,114365,0,1749709578,13635.30216942999,8.376410310003848,53098.043282880004 2025-06-12,06:26:20.000,163,11089979,114365,0,1749709579,13635.793920060001,8.71476855000219,53098.17603816001 2025-06-12,06:26:21.000,163,11089971,114525,0,1749709580,13636.272198069993,8.876898540002003,53098.31578056 2025-06-12,06:26:22.000,163,11089995,114365,0,1749709581,13636.66290404999,8.869849410002644,53098.378664640004 2025-06-12,06:26:23.000,163,11089959,114365,0,1749709582,13636.952565380001,8.341164659999777,53098.448535840005 2025-06-12,06:26:24.000,163,11089984,114125,0,1749709583,13637.201808849997,7.509367320002639,53098.497445680005 2025-06-12,06:26:25.000,163,11090017,114325,0,1749709584,13637.289380879993,6.903142139999545,53098.56032976001 2025-06-12,06:26:26.000,163,11090019,114565,0,1749709585,13637.141182059997,6.705766500002937,53098.65814944001 2025-06-12,06:26:27.000,163,11090044,114205,0,1749709586,13636.60227725999,7.008879090004484,53098.84680168001 2025-06-12,06:26:28.000,163,11089981,114085,0,1749709587,13636.029690909992,8.066248590002942,53099.07737664 2025-06-12,06:26:29.000,163,11089996,114405,0,1749709588,13635.436895629995,9.631155449998914,53099.37083568 2025-06-12,06:26:30.000,163,11090024,114365,0,1749709589,13635.32237835999,11.231307959998958,53099.64333336001 2025-06-12,06:26:31.000,163,11090023,114285,0,1749709590,13635.814128990001,12.07015443000273,53099.957753760005 2025-06-12,06:26:32.000,163,11090064,114325,0,1749709591,13636.48775999,12.091301820000808,53100.15339312 2025-06-12,06:26:33.000,163,11090021,114205,0,1749709592,13636.359770099989,11.788189229999261,53100.37698096 2025-06-12,06:26:34.000,163,11090043,114405,0,1749709593,13635.3493236,11.915073570002278,53100.495762 2025-06-12,06:26:35.000,163,11089991,114405,0,1749709594,13634.15026042,12.542446140003449,53100.46781352 2025-06-12,06:26:36.000,163,11090046,114445,0,1749709595,13633.227385949991,13.458833040000172,53100.23025144 2025-06-12,06:26:37.000,163,11090024,114365,0,1749709596,13633.08592343999,14.100303870000062,53099.908843920006 2025-06-12,06:26:38.000,163,11090036,114405,0,1749709597,13633.564201449997,14.84751165000489,53099.66429472001 2025-06-12,06:26:39.000,163,11090048,114045,0,1749709598,13634.12331517999,16.0599620100038,53099.54551368001 2025-06-12,06:26:40.000,163,11090053,114405,0,1749709599,13634.540966399996,17.378149320000375,53099.47564248001 2025-06-12,06:26:41.000,163,11089998,114405,0,1749709600,13634.938408689988,18.73863141000038,53099.454681120005 2025-06-12,06:26:42.000,163,11089984,114365,0,1749709601,13635.719820649996,19.683214830001816,53099.503590960005 2025-06-12,06:26:43.000,163,11090004,114164,0,1749709602,13636.74373976999,20.120260889998463,53099.56647504001 2025-06-12,06:26:44.000,163,11090078,114285,0,1749709603,13637.451052319993,20.155506540002534,53099.69923032 2025-06-12,06:26:45.000,163,11090012,114325,0,1749709604,13638.01016605,20.07091698000295,53099.82499848 2025-06-12,06:26:46.000,163,11090042,114605,0,1749709605,13638.663588119998,20.254194360000838,53100.055573440004 2025-06-12,06:26:47.000,163,11090046,114085,0,1749709606,13639.054294099995,20.923861709998164,53100.26518704001 2025-06-12,06:26:48.000,163,11090009,114405,0,1749709607,13638.710742289994,21.572381670004688,53100.61454304 2025-06-12,06:26:49.000,163,11090001,114285,0,1749709608,13637.80134043999,22.09401729000092,53100.85210512 2025-06-12,06:26:50.000,163,11089999,114205,0,1749709609,13636.898674899996,22.566309000001638,53101.0896672 2025-06-12,06:26:51.000,163,11090047,114325,0,1749709610,13636.110526629993,22.820077680000395,53101.299280800005 2025-06-12,06:26:52.000,163,11090033,114325,0,1749709611,13635.935382570002,22.615652910004428,53101.48793304001 2025-06-12,06:26:53.000,163,11090005,114365,0,1749709612,13636.036427220002,22.199754239998583,53101.62068832 2025-06-12,06:26:54.000,163,11090085,114245,0,1749709613,13636.258725449989,21.953034689999186,53101.73946936 2025-06-12,06:26:55.000,163,11090027,114485,0,1749709614,13636.73026715,21.255170820004423,53101.851263280005 2025-06-12,06:26:56.000,163,11089951,114365,0,1749709615,13637.498206489989,20.352882179999142,53101.87921176 2025-06-12,06:26:57.000,163,11090052,114285,0,1749709616,13638.454762510002,19.295512680000684,53102.067864000004 2025-06-12,06:26:58.000,163,11090048,114325,0,1749709617,13639.26311970999,18.315683610002452,53102.17965792001 2025-06-12,06:26:59.000,163,11090074,114445,0,1749709618,13640.24662097,17.617819740000414,53102.41722000001 2025-06-12,06:27:00.000,163,11090043,114125,0,1749709619,13641.156022819989,17.307658019999508,53102.63382072001 2025-06-12,06:27:01.000,163,11089986,114485,0,1749709620,13641.33790318999,17.34995280000294,53102.96920248001 2025-06-12,06:27:02.000,163,11090015,114405,0,1749709621,13640.650799570001,17.660114520003845,53103.262661520006 2025-06-12,06:27:03.000,163,11090036,114325,0,1749709622,13639.788551889993,17.899784940003883,53103.38144256001 2025-06-12,06:27:04.000,163,11089989,114445,0,1749709623,13639.391109600001,18.068964060003054,53103.54214632 2025-06-12,06:27:05.000,163,11090057,114765,0,1749709624,13639.795288199988,18.068964060003054,53103.68188872 2025-06-12,06:27:06.000,163,11090039,114285,0,1749709625,13640.36787455,18.13945536000392,53103.77272128 2025-06-12,06:27:07.000,163,11089999,114365,0,1749709626,13640.691217430001,18.11830796999857,53103.87054096 2025-06-12,06:27:08.000,163,11090108,114205,0,1749709627,13640.50933706,18.34388012999989,53104.01727048 2025-06-12,06:27:09.000,163,11089970,114285,0,1749709628,13639.781815579998,19.034694870002568,53104.268806800006 2025-06-12,06:27:10.000,163,11090056,114365,0,1749709629,13639.377636979996,19.873541339999065,53104.534317360005 2025-06-12,06:27:11.000,163,11090045,114365,0,1749709630,13639.465209009992,20.59960172999854,53104.820789280006 2025-06-12,06:27:12.000,163,11090066,114365,0,1749709631,13639.593198900002,21.33271125000465,53105.135209680004 2025-06-12,06:27:13.000,163,11090077,114285,0,1749709632,13639.357428049996,21.706315139999788,53105.386746 2025-06-12,06:27:14.000,163,11090037,114365,0,1749709633,13638.83873217999,21.713364269999147,53105.638282320004 2025-06-12,06:27:15.000,163,11089998,114485,0,1749709634,13638.178573799996,21.396153419998882,53105.826934560006 2025-06-12,06:27:16.000,163,11090042,114405,0,1749709635,13637.653141619994,20.846321279997937,53105.945715600006 2025-06-12,06:27:17.000,163,11090027,114365,0,1749709636,13637.612723759994,20.627798250003252,53106.14834208 2025-06-12,06:27:18.000,163,11090004,114325,0,1749709637,13638.07079284,21.23402342999907,53106.434814 2025-06-12,06:27:19.000,163,11090045,114285,0,1749709638,13638.730951219994,22.023525990000053,53106.68635032001 2025-06-12,06:27:20.000,163,11090022,114405,0,1749709639,13639.620144139997,22.058771640004124,53106.85404120001 2025-06-12,06:27:21.000,163,11090056,114405,0,1749709640,13640.583436469991,21.64287296999828,53107.119551760006 2025-06-12,06:27:22.000,163,11090052,114405,0,1749709641,13641.62756452,21.149433869999484,53107.433972160004 2025-06-12,06:27:23.000,163,11089958,114325,0,1749709642,13642.70537412,20.959107360002236,53107.69948272 2025-06-12,06:27:24.000,163,11090026,114325,0,1749709643,13643.621512279999,21.346809510003368,53108.055825840005 2025-06-12,06:27:25.000,163,11090055,114125,0,1749709644,13644.261461729991,22.122213809998357,53108.41216896001 2025-06-12,06:27:26.000,163,11090022,114405,0,1749709645,13644.470287340002,23.235976349998964,53108.7405636 2025-06-12,06:27:27.000,163,11090052,114605,0,1749709646,13644.497232579997,24.81498147000093,53109.0899196 2025-06-12,06:27:28.000,163,11090011,114365,0,1749709647,13644.672376639988,26.04153008999856,53109.55106952 2025-06-12,06:27:29.000,163,11090015,114285,0,1749709648,13645.009192139994,26.54201832000399,53109.92138688001 2025-06-12,06:27:30.000,163,11090013,114125,0,1749709649,13644.962037969999,26.823983520000183,53110.34061408 2025-06-12,06:27:31.000,163,11089991,114085,0,1749709650,13644.375978999997,27.056604810000863,53110.6969572 2025-06-12,06:27:32.000,163,11090042,114445,0,1749709651,13643.574358109989,27.331520879997697,53110.96945488001 2025-06-12,06:27:33.000,163,11089964,114285,0,1749709652,13643.277960469997,27.34561914000369,53111.13015864 2025-06-12,06:27:34.000,163,11089999,114565,0,1749709653,13643.84381051,26.788737870003388,53111.193042720006 2025-06-12,06:27:35.000,163,11090041,114205,0,1749709654,13644.652167709988,25.999235310002405,53111.24893968 2025-06-12,06:27:36.000,163,11090015,114565,0,1749709655,13645.433579669996,24.99120971999946,53111.290862400005 2025-06-12,06:27:37.000,163,11090052,114245,0,1749709656,13645.999429709998,23.849250660001417,53111.31182376001 2025-06-12,06:27:38.000,163,11090045,114325,0,1749709657,13646.27561841999,22.932863760004693,53111.23496544001 2025-06-12,06:27:39.000,163,11090003,114445,0,1749709658,13646.34298152,22.439424659998622,53111.20002984 2025-06-12,06:27:40.000,163,11090046,114325,0,1749709659,13646.349717829995,21.945985559999826,53111.08823592 2025-06-12,06:27:41.000,163,11090003,114405,0,1749709660,13646.49791664999,21.23402342999907,53110.89259656 2025-06-12,06:27:42.000,163,11090059,114405,0,1749709661,13646.58548868,20.59255259999918,53110.72490568 2025-06-12,06:27:43.000,163,11089989,114285,0,1749709662,13646.679797019991,20.331734790001065,53110.52926632 2025-06-12,06:27:44.000,163,11090055,114205,0,1749709663,13646.659588089991,20.437471739998728,53110.29869136001 2025-06-12,06:27:45.000,163,11090051,114365,0,1749709664,13646.53833450999,20.536159560004307,53110.15196184 2025-06-12,06:27:46.000,163,11090000,114525,0,1749709665,13646.4642351,20.275341749998915,53109.97029672001 2025-06-12,06:27:47.000,163,11090042,114445,0,1749709666,13646.50465296,19.43649528000242,53109.73972176 2025-06-12,06:27:48.000,163,11090036,114325,0,1749709667,13646.915567869997,18.294536220004375,53109.55106952 2025-06-12,06:27:49.000,163,11090026,114405,0,1749709668,13647.35342801999,17.208970200001204,53109.29953320001 2025-06-12,06:27:50.000,163,11090020,114565,0,1749709669,13647.75760661999,16.123404179998033,53109.08293248001 2025-06-12,06:27:51.000,163,11089973,114525,0,1749709670,13648.020322709992,15.263410320003459,53108.80344768 2025-06-12,06:27:52.000,163,11090066,114445,0,1749709671,13648.141576289992,14.664234269999724,53108.62876968001 2025-06-12,06:27:53.000,163,11090028,114405,0,1749709672,13648.350401899988,14.311777770002664,53108.30736216 2025-06-12,06:27:54.000,163,11090022,114565,0,1749709673,13648.71416263999,14.452760370004398,53108.02089024 2025-06-12,06:27:55.000,163,11090001,114365,0,1749709674,13649.360848399992,14.636037750002288,53107.73441832 2025-06-12,06:27:56.000,163,11089998,114485,0,1749709675,13650.11531511999,14.734725570000592,53107.5178176 2025-06-12,06:27:57.000,163,11090015,114325,0,1749709676,13651.05839852,14.57259558000078,53107.30121688 2025-06-12,06:27:58.000,163,11090053,114245,0,1749709677,13651.927382509988,14.290630380004586,53107.25929416001 2025-06-12,06:27:59.000,163,11090051,114405,0,1749709678,13652.156417049999,14.593742969998857,53107.119551760006 2025-06-12,06:28:00.000,163,11090019,114285,0,1749709679,13651.691611659997,15.42554031000327,53107.000770720006 2025-06-12,06:28:01.000,163,11089986,114445,0,1749709680,13650.741791949993,16.313730690002558,53106.96583512 2025-06-12,06:28:02.000,163,11090026,114205,0,1749709681,13649.515783529998,16.680285449998337,53106.958848 2025-06-12,06:28:03.000,163,11090027,114725,0,1749709682,13648.74110788,16.363074599998072,53106.930899520004 2025-06-12,06:28:04.000,163,11089999,114645,0,1749709683,13648.55249119999,15.594719430002442,53106.96583512 2025-06-12,06:28:05.000,163,11090034,114164,0,1749709684,13648.505337029994,14.636037750002288,53106.97282224001 2025-06-12,06:28:06.000,163,11090071,114365,0,1749709685,13648.559227509999,13.57866825000383,53107.000770720006 2025-06-12,06:28:07.000,163,11090005,114485,0,1749709686,13648.71416263999,12.577691790000245,53106.930899520004 2025-06-12,06:28:08.000,163,11090042,114365,0,1749709687,13648.788262049995,12.0278596499993,53106.930899520004 2025-06-12,06:28:09.000,163,11089994,114205,0,1749709688,13649.084659690001,11.957368349998433,53106.79814424 2025-06-12,06:28:10.000,163,11090008,114205,0,1749709689,13649.798708549999,11.809336620004615,53106.72827304 2025-06-12,06:28:11.000,163,11090047,114164,0,1749709690,13650.735055639998,11.456880120000278,53106.67237608 2025-06-12,06:28:12.000,163,11090018,114525,0,1749709691,13651.637721179992,11.146718399999372,53106.62346624 2025-06-12,06:28:13.000,163,11090021,114365,0,1749709692,13652.35177003999,11.04098145000171,53106.616479120006 2025-06-12,06:28:14.000,163,11090022,114325,0,1749709693,13652.782893880001,10.98458840999956,53106.60250488 2025-06-12,06:28:15.000,163,11090044,114325,0,1749709694,13653.261171889993,10.815409290000389,53106.595517760004 2025-06-12,06:28:16.000,163,11090083,114085,0,1749709695,13653.90112134,10.822458419999748,53106.58154352 2025-06-12,06:28:17.000,163,11090072,114405,0,1749709696,13654.103210640002,11.16081665999809,53106.644427600004 2025-06-12,06:28:18.000,163,11090009,114445,0,1749709697,13653.83375823999,11.759992710001825,53106.70731168001 2025-06-12,06:28:19.000,163,11090021,114445,0,1749709698,13653.61819632,12.464905710003222,53106.74224728 2025-06-12,06:28:20.000,163,11089994,114405,0,1749709699,13653.51041535999,13.247359140004846,53106.79115712 2025-06-12,06:28:21.000,163,11090048,114405,0,1749709700,13653.166863549988,14.375219940004172,53106.930899520004 2025-06-12,06:28:22.000,163,11090095,114285,0,1749709701,13652.446078379995,15.453736830000707,53107.0287192 2025-06-12,06:28:23.000,163,11090082,114285,0,1749709702,13651.529940219996,16.052912880004442,53107.07064192001 2025-06-12,06:28:24.000,163,11090062,114285,0,1749709703,13650.903463389994,16.278485039998486,53107.07762904 2025-06-12,06:28:25.000,163,11090089,114365,0,1749709704,13651.004508039994,16.08110940000188,53107.08461616 2025-06-12,06:28:26.000,163,11090016,114365,0,1749709705,13651.348059849995,15.517179000002216,53107.133526 2025-06-12,06:28:27.000,163,11090075,114445,0,1749709706,13651.523203910001,14.833413389998896,53107.147500240004 2025-06-12,06:28:28.000,163,11090042,114645,0,1749709707,13651.516467599991,14.290630380004586,53107.18243584 2025-06-12,06:28:29.000,163,11090085,114205,0,1749709708,13651.516467599991,14.382269070003531,53107.18942296001 2025-06-12,06:28:30.000,163,11090021,114205,0,1749709709,13651.806128930002,15.058985550000216,53107.147500240004 2025-06-12,06:28:31.000,163,11090019,114405,0,1749709710,13652.35850635,15.940126800000144,53107.21038432001 2025-06-12,06:28:32.000,163,11090027,114445,0,1749709711,13652.782893880001,16.327828950001276,53107.168461600006 2025-06-12,06:28:33.000,163,11090044,114245,0,1749709712,13652.917620079992,16.377172860004066,53107.28025552001 2025-06-12,06:28:34.000,163,11090051,114325,0,1749709713,13652.68184923,15.855537240000558,53107.30820400001 2025-06-12,06:28:35.000,163,11090020,114365,0,1749709714,13652.082317639994,15.080132939998293,53107.25230704 2025-06-12,06:28:36.000,163,11090031,114405,0,1749709715,13651.1796521,14.720627310001873,53107.15448736 2025-06-12,06:28:37.000,163,11090012,114245,0,1749709716,13650.088369879995,15.02373990000342,53106.98679648 2025-06-12,06:28:38.000,163,11090029,114645,0,1749709717,13648.85562514999,15.820291590003762,53106.86102832 2025-06-12,06:28:39.000,163,11090043,114325,0,1749709718,13647.75760661999,16.919955869998375,53106.60949200001 2025-06-12,06:28:40.000,163,11090057,114405,0,1749709719,13646.787577980002,17.97027624000475,53106.448788240006 2025-06-12,06:28:41.000,163,11090013,114365,0,1749709720,13646.033111259989,19.13338269000087,53106.260136000004 2025-06-12,06:28:42.000,163,11090028,114245,0,1749709721,13645.729977310002,20.65599477000069,53106.18327768001 2025-06-12,06:28:43.000,163,11089986,114285,0,1749709722,13645.790604100002,22.291392930004804,53106.07847088 2025-06-12,06:28:44.000,163,11090054,114405,0,1749709723,13646.093738049989,23.496794160004356,53106.12738072 2025-06-12,06:28:45.000,163,11090022,114325,0,1749709724,13646.289091039995,24.110068469999533,53106.20423904001 2025-06-12,06:28:46.000,163,11090073,114405,0,1749709725,13646.45749878999,24.01138065000123,53106.28808448 2025-06-12,06:28:47.000,163,11090025,114405,0,1749709726,13646.51812557999,23.76466110000183,53106.31603296 2025-06-12,06:28:48.000,163,11090010,114485,0,1749709727,13646.28235473,23.65187502000481,53106.39289128 2025-06-12,06:28:49.000,163,11090000,114445,0,1749709728,13645.932066609988,23.82810327000334,53106.42083976001 2025-06-12,06:28:50.000,163,11090025,114285,0,1749709729,13645.292117159996,24.476623230002588,53106.497698080006 2025-06-12,06:28:51.000,163,11090058,114285,0,1749709730,13644.362506379992,25.51284534000297,53106.52564656 2025-06-12,06:28:52.000,163,11090039,114365,0,1749709731,13643.453104529988,26.598411359998863,53106.497698080006 2025-06-12,06:28:53.000,163,11089971,114245,0,1749709732,13642.631274709995,27.493650870004785,53106.427826880004 2025-06-12,06:28:54.000,163,11089986,114205,0,1749709733,13641.890280610001,28.41003777000151,53106.378917040005 2025-06-12,06:28:55.000,163,11090028,114405,0,1749709734,13641.034769239988,29.38986683999974,53106.2950716 2025-06-12,06:28:56.000,163,11090043,114245,0,1749709735,13639.970432259994,30.67280849999952,53106.211226160005 2025-06-12,06:28:57.000,163,11090049,114285,0,1749709736,13638.83873217999,32.12492927999847,53106.05750952 2025-06-12,06:28:58.000,163,11089991,114285,0,1749709737,13637.653141619994,33.337379640004656,53105.88283152 2025-06-12,06:28:59.000,163,11090000,114405,0,1749709738,13636.999719549996,33.76737657000194,53105.8409088 2025-06-12,06:29:00.000,163,11090026,113965,0,1749709739,13637.222017779997,33.22459356000036,53105.78501184 2025-06-12,06:29:01.000,163,11090030,114445,0,1749709740,13637.98995712,32.202469709998695,53105.72911488001 2025-06-12,06:29:02.000,163,11090042,114164,0,1749709741,13639.00713993,30.792643710003176,53105.71514064 2025-06-12,06:29:03.000,163,11089971,114125,0,1749709742,13640.36113823999,29.305277280000155,53105.6662308 2025-06-12,06:29:04.000,163,11090006,114325,0,1749709743,13641.721872859991,27.874303889999283,53105.65225656001 2025-06-12,06:29:05.000,163,11090009,114725,0,1749709744,13642.88051817999,26.48562528000184,53105.60334672001 2025-06-12,06:29:06.000,163,11089974,114325,0,1749709745,13643.722556929999,25.05465189000097,53105.49853992 2025-06-12,06:29:07.000,163,11089991,114605,0,1749709746,13644.288406970001,24.39908280000236,53105.39373312001 2025-06-12,06:29:08.000,163,11090030,113845,0,1749709747,13644.719530809998,24.384984540003643,53105.23302936 2025-06-12,06:29:09.000,163,11089991,114405,0,1749709748,13645.24496299,24.131215860004886,53105.10027408001 2025-06-12,06:29:10.000,163,11089941,114285,0,1749709749,13645.635668969997,23.517941550002433,53104.8976476 2025-06-12,06:29:11.000,163,11089977,114565,0,1749709750,13645.608723730002,23.010404189997644,53104.80681504 2025-06-12,06:29:12.000,163,11090001,114325,0,1749709751,13645.31906239999,23.17958331000409,53104.71598248 2025-06-12,06:29:13.000,163,11089996,114045,0,1749709752,13645.15739095999,23.96203673999844,53104.67405976001 2025-06-12,06:29:14.000,163,11090020,114285,0,1749709753,13645.292117159996,24.786784950003494,53104.604188560006 2025-06-12,06:29:15.000,163,11089991,114085,0,1749709754,13645.36621657,25.477599689998897,53104.66707264 2025-06-12,06:29:16.000,163,11089966,114485,0,1749709755,13645.399898119991,25.823007060003874,53104.72296960001 2025-06-12,06:29:17.000,163,11090002,114325,0,1749709756,13645.379689189991,25.49874708000425,53104.76489232001 2025-06-12,06:29:18.000,163,11090007,114245,0,1749709757,13645.29885346999,24.63170409000304,53104.67405976001 2025-06-12,06:29:19.000,163,11089993,114285,0,1749709758,13645.11697309999,23.54613806999987,53104.56226584 2025-06-12,06:29:20.000,163,11090002,114565,0,1749709759,13645.03613737999,22.5381124800042,53104.436497680006 2025-06-12,06:29:21.000,163,11090047,114245,0,1749709760,13645.029401069994,22.051722510004765,53104.28278104 2025-06-12,06:29:22.000,163,11089996,114405,0,1749709761,13644.881202249999,22.44647378999798,53104.09412880001 2025-06-12,06:29:23.000,163,11089981,114365,0,1749709762,13644.766684979993,23.15138678999938,53103.92643792001 2025-06-12,06:29:24.000,163,11090030,114045,0,1749709763,13645.10350048,23.637776759998815,53103.75175992 2025-06-12,06:29:25.000,163,11089999,114285,0,1749709764,13645.615460039997,23.877447179998853,53103.598043280006 2025-06-12,06:29:26.000,163,11090017,114205,0,1749709765,13645.905121369993,24.272198459999345,53103.45131376001 2025-06-12,06:29:27.000,163,11089980,114285,0,1749709766,13645.608723730002,25.00530797999818,53103.29759712 2025-06-12,06:29:28.000,163,11089971,114365,0,1749709767,13644.477023649997,26.069726610003272,53103.10894488 2025-06-12,06:29:29.000,163,11089967,114085,0,1749709768,13643.042189619991,27.2962752300009,53102.927279760006 2025-06-12,06:29:30.000,163,11089974,114365,0,1749709769,13641.62082820999,28.5933151499994,53102.79452448 2025-06-12,06:29:31.000,163,11090055,114445,0,1749709770,13640.859625179997,29.79166724999959,53102.65478208 2025-06-12,06:29:32.000,163,11090041,114405,0,1749709771,13641.068450789993,30.552973290003138,53102.56394952001 2025-06-12,06:29:33.000,163,11089927,114405,0,1749709772,13642.011534190002,30.806741970001895,53102.59888512 2025-06-12,06:29:34.000,163,11089945,114325,0,1749709773,13643.473313459988,30.383794170003966,53102.640807840005 2025-06-12,06:29:35.000,163,11089970,114245,0,1749709774,13644.941829039999,29.418063360004453,53102.73164040001 2025-06-12,06:29:36.000,163,11090043,114445,0,1749709775,13646.289091039995,28.39593951000279,53102.81548584 2025-06-12,06:29:37.000,163,11090041,114285,0,1749709776,13647.151338719988,27.31037348999962,53102.85042144001 2025-06-12,06:29:38.000,163,11089914,114365,0,1749709777,13647.771079239996,26.196610949999013,53102.85042144001 2025-06-12,06:29:39.000,163,11089981,114245,0,1749709778,13648.269566180003,25.40710838999803,53102.703691919996 2025-06-12,06:29:40.000,163,11089982,114405,0,1749709779,13648.77478942999,25.237929269998858,53102.64779496 2025-06-12,06:29:41.000,163,11089972,114085,0,1749709780,13649.428211500002,25.16038883999863,53102.4870912 2025-06-12,06:29:42.000,163,11089989,114365,0,1749709781,13650.169205599996,24.800883210002212,53102.27747760001 2025-06-12,06:29:43.000,163,11089976,114405,0,1749709782,13650.782209809993,24.328591500001494,53102.10978672001 2025-06-12,06:29:44.000,163,11090027,114525,0,1749709783,13651.05839852,24.21580542000447,53101.88619888 2025-06-12,06:29:45.000,163,11089980,114485,0,1749709784,13651.226806269995,24.709244520003267,53101.6137012 2025-06-12,06:29:46.000,163,11089994,114365,0,1749709785,13651.13249792999,25.696122720000858,53101.348190640005 2025-06-12,06:29:47.000,163,11089969,114325,0,1749709786,13651.017980659999,26.4926744100012,53101.11761568 2025-06-12,06:29:48.000,163,11089928,114125,0,1749709787,13651.267224129995,26.809885260001465,53100.8101824 2025-06-12,06:29:49.000,163,11090005,114445,0,1749709788,13651.489522359996,26.591362229999504,53100.64249152 2025-06-12,06:29:50.000,163,11089997,114405,0,1749709789,13651.476049739991,26.281200509998598,53100.40492944001 2025-06-12,06:29:51.000,163,11089998,114325,0,1749709790,13651.29416936999,26.224807470003725,53100.244225680006 2025-06-12,06:29:52.000,163,11090055,114365,0,1749709791,13651.186388409995,26.104972260000068,53100.06256056 2025-06-12,06:29:53.000,163,11090005,114245,0,1749709792,13651.30090568,26.006284440001764,53099.81801136 2025-06-12,06:29:54.000,163,11090036,114405,0,1749709793,13651.529940219996,25.752515760003007,53099.63634624 2025-06-12,06:29:55.000,163,11089993,114405,0,1749709794,13651.570358079996,25.51284534000297,53099.37782280001 2025-06-12,06:29:56.000,163,11090032,114725,0,1749709795,13651.435631879991,25.724319239998295,53099.26602888 2025-06-12,06:29:57.000,163,11090026,114405,0,1749709796,13650.957353869999,26.401035720002255,53099.02147968001 2025-06-12,06:29:58.000,163,11090002,114164,0,1749709797,13650.189414529996,27.07775219999894,53098.81186608 2025-06-12,06:29:59.000,163,11090022,114405,0,1749709798,13649.313694229997,27.698075640000752,53098.616226720005 2025-06-12,06:30:00.000,163,11089980,114365,0,1749709799,13648.61311798999,28.043483009998454,53098.44154872001 2025-06-12,06:30:01.000,163,11089996,114245,0,1749709800,13647.70371614,28.022335620000376,53098.28783208 2025-06-12,06:30:02.000,163,11090026,114445,0,1749709801,13647.036821449998,27.472503479999432,53098.113154080005 2025-06-12,06:30:03.000,163,11090000,114325,0,1749709802,13646.572016059996,26.647755270001653,53097.91751472001 2025-06-12,06:30:04.000,163,11089962,114205,0,1749709803,13646.329508899995,25.717270109998935,53097.69392688 2025-06-12,06:30:05.000,163,11090027,114285,0,1749709804,13646.13415590999,24.688097129997914,53097.491300400005 2025-06-12,06:30:06.000,163,11090020,114205,0,1749709805,13646.107210669994,23.750562840003113,53097.274699680005 2025-06-12,06:30:07.000,163,11089997,114365,0,1749709806,13645.999429709998,23.08794461999787,53097.058098960006 2025-06-12,06:30:08.000,163,11089988,114565,0,1749709807,13645.689559450002,22.91171636999934,53096.869446720004 2025-06-12,06:30:09.000,163,11089961,114405,0,1749709808,13645.473997529996,23.41925373000413,53096.827524 2025-06-12,06:30:10.000,163,11090027,114045,0,1749709809,13645.541360629992,23.708268059999682,53096.85547248 2025-06-12,06:30:11.000,163,11089991,114325,0,1749709810,13645.864703509993,23.250074609997682,53096.869446720004 2025-06-12,06:30:12.000,163,11090063,114125,0,1749709811,13646.2621458,22.55925987000228,53096.91835656 2025-06-12,06:30:13.000,163,11089926,113805,0,1749709812,13646.40360831,22.199754239998583,53096.98124064001 2025-06-12,06:30:14.000,163,11089961,114365,0,1749709813,13646.30256366,22.009427730001335,53097.037137600004 2025-06-12,06:30:15.000,163,11090035,114285,0,1749709814,13646.38339938,21.833199480002804,53096.88342096001 2025-06-12,06:30:16.000,163,11089979,114245,0,1749709815,13646.915567869997,21.86139600000024,53096.81354976001 2025-06-12,06:30:17.000,163,11089981,114285,0,1749709816,13647.51509945999,22.058771640004124,53096.62489752001 2025-06-12,06:30:18.000,163,11090020,114205,0,1749709817,13647.966432230001,22.10106642000028,53096.52707784001 2025-06-12,06:30:19.000,163,11090032,114445,0,1749709818,13647.52183577,22.368933359997754,53096.366374080004 2025-06-12,06:30:20.000,163,11089989,114205,0,1749709819,13646.51812557999,23.630727629999456,53096.35239984 2025-06-12,06:30:21.000,163,11089953,114325,0,1749709820,13645.905121369993,25.39301012999931,53096.366374080004 2025-06-12,06:30:22.000,163,11089963,114245,0,1749709821,13646.046583879994,26.591362229999504,53096.42925816001 2025-06-12,06:30:23.000,163,11090002,114405,0,1749709822,13646.774105359997,27.18348915000388,53096.46419376 2025-06-12,06:30:24.000,163,11089991,114245,0,1749709823,13647.959695919992,27.387913919999846,53096.61092328 2025-06-12,06:30:25.000,163,11089979,114405,0,1749709824,13649.098132309991,27.13414524000109,53096.73669144 2025-06-12,06:30:26.000,163,11090030,114205,0,1749709825,13650.027743089995,26.4926744100012,53096.92534368 2025-06-12,06:30:27.000,163,11090029,114325,0,1749709826,13650.943881249994,25.56923837999784,53097.05111184001 2025-06-12,06:30:28.000,163,11089936,114245,0,1749709827,13651.657930109992,24.58236018000025,53097.21880272001 2025-06-12,06:30:29.000,163,11089953,114285,0,1749709828,13651.489522359996,23.870398049999494,53097.41444208001 2025-06-12,06:30:30.000,163,11089981,114405,0,1749709829,13651.34132354,23.567285459997947,53097.67296552001 2025-06-12,06:30:31.000,163,11089981,114365,0,1749709830,13651.42215926,23.503843290003715,53097.86860488001 2025-06-12,06:30:32.000,163,11089989,114285,0,1749709831,13651.684875350002,23.36286069000198,53098.00136016 2025-06-12,06:30:33.000,163,11089990,114285,0,1749709832,13652.29787956,22.975158540000848,53098.14808968 2025-06-12,06:30:34.000,163,11090030,114405,0,1749709833,13653.059082589993,22.51696508999885,53098.14808968 2025-06-12,06:30:35.000,163,11090012,114405,0,1749709834,13653.853967169991,22.164508590001788,53098.07821848 2025-06-12,06:30:36.000,163,11090004,114285,0,1749709835,13654.763369019995,21.91778904000239,53098.14110256 2025-06-12,06:30:37.000,163,11089963,114285,0,1749709836,13655.477417879993,21.97418208000454,53098.15507680001 2025-06-12,06:30:38.000,163,11089979,114445,0,1749709837,13656.01632268,22.016476860000694,53098.14110256 2025-06-12,06:30:39.000,163,11089996,114325,0,1749709838,13656.663008440002,21.92483817000175,53098.18302528001 2025-06-12,06:30:40.000,163,11089985,114405,0,1749709839,13657.55893767,21.797953829998733,53098.35071616001 2025-06-12,06:30:41.000,163,11090010,114205,0,1749709840,13658.683901439996,21.69926601000043,53098.42757448 2025-06-12,06:30:42.000,163,11089974,114125,0,1749709841,13660.017690820001,21.480742979998467,53098.5044328 2025-06-12,06:30:43.000,163,11089946,114325,0,1749709842,13661.338007580001,21.142384740000125,53098.63718808001 2025-06-12,06:30:44.000,163,11090008,114205,0,1749709843,13662.611170169992,20.82517388999986,53098.70705928001 2025-06-12,06:30:45.000,163,11090044,113925,0,1749709844,13663.965168479997,20.42337348000001,53098.881737280004 2025-06-12,06:30:46.000,163,11089986,114205,0,1749709845,13665.447156679998,20.02157307000016,53098.99353120001 2025-06-12,06:30:47.000,163,11089961,114405,0,1749709846,13666.90219963999,19.697313090000534,53099.09135088001 2025-06-12,06:30:48.000,163,11089994,114125,0,1749709847,13667.845283039998,19.82419743000355,53099.2031448 2025-06-12,06:30:49.000,163,11089953,114405,0,1749709848,13667.993481859994,20.63484738000261,53099.286990240005 2025-06-12,06:30:50.000,163,11089993,114125,0,1749709849,13667.838546729989,21.51598863000254,53099.39878416001 2025-06-12,06:30:51.000,163,11090031,114365,0,1749709850,13667.717293149988,22.227950760003296,53099.43371976 2025-06-12,06:30:52.000,163,11089978,114245,0,1749709851,13667.764447319998,22.73548812000081,53099.43371976 2025-06-12,06:30:53.000,163,11090035,114325,0,1749709852,13668.054108649994,23.094993750004505,53099.4127584 2025-06-12,06:30:54.000,163,11090013,114164,0,1749709853,13668.39092415,23.644825889998174,53099.384809920004 2025-06-12,06:30:55.000,163,11089976,114245,0,1749709854,13668.38418783999,24.159412380002323,53099.32192584 2025-06-12,06:30:56.000,163,11090001,114205,0,1749709855,13667.852019349993,24.5259671399981,53099.273016 2025-06-12,06:30:57.000,163,11090021,114325,0,1749709856,13667.178388349996,24.540065400004096,53099.29397736 2025-06-12,06:30:58.000,163,11089981,114405,0,1749709857,13666.90893595,24.58940930999961,53099.31493872 2025-06-12,06:30:59.000,163,11090009,114325,0,1749709858,13667.292905620001,24.504819750000024,53099.42673264001 2025-06-12,06:31:00.000,163,11089949,114285,0,1749709859,13667.926118759999,24.300394980004057,53099.58044928 2025-06-12,06:31:01.000,163,11090034,114245,0,1749709860,13668.12820806,24.272198459999345,53099.74814016 2025-06-12,06:31:02.000,163,11089990,114285,0,1749709861,13667.939591379989,24.666949739999836,53099.98570224 2025-06-12,06:31:03.000,163,11089925,114285,0,1749709862,13667.622984809997,25.646778809998068,53100.1813416 2025-06-12,06:31:04.000,163,11089970,114245,0,1749709863,13667.454577060002,27.07070306999958,53100.321084 2025-06-12,06:31:05.000,163,11089972,114085,0,1749709864,13667.905909829999,27.95184431999951,53100.45383928001 2025-06-12,06:31:06.000,163,11089993,114445,0,1749709865,13668.593013450001,27.94479519000015,53100.523710479996 2025-06-12,06:31:07.000,163,11089972,114405,0,1749709866,13669.185808729999,27.444306960001995,53100.65646576 2025-06-12,06:31:08.000,163,11089914,114285,0,1749709867,13669.42831589,26.979064380000636,53100.691401359996 2025-06-12,06:31:09.000,163,11090005,114405,0,1749709868,13669.226226589999,26.852180040004896,53100.64249152 2025-06-12,06:31:10.000,163,11090029,114365,0,1749709869,13668.990455739993,26.979064380000636,53100.61454304 2025-06-12,06:31:11.000,163,11089965,113885,0,1749709870,13668.929828949993,27.493650870004785,53100.6355044 2025-06-12,06:31:12.000,163,11089947,114245,0,1749709871,13668.916356330003,27.860205630000564,53100.71236272 2025-06-12,06:31:13.000,163,11089902,114485,0,1749709872,13668.801839059997,28.12807256999804,53100.845118000005 2025-06-12,06:31:14.000,163,11090016,114605,0,1749709873,13668.781630129997,28.12102343999868,53101.061718720004 2025-06-12,06:31:15.000,163,11090013,114245,0,1749709874,13669.044346219998,27.782665200000338,53101.229409600004 2025-06-12,06:31:16.000,163,11090038,114565,0,1749709875,13669.40810696,27.338570010004332,53101.418061840006 2025-06-12,06:31:17.000,163,11090000,114565,0,1749709876,13669.940275449997,26.90152395000041,53101.45299744 2025-06-12,06:31:18.000,163,11089973,114405,0,1749709877,13670.82946837,26.379888330004178,53101.466971680005 2025-06-12,06:31:19.000,163,11089943,113885,0,1749709878,13671.80623332,25.583336640003836,53101.43902320001 2025-06-12,06:31:20.000,163,11089987,114765,0,1749709879,13672.681953619998,24.652851480001118,53101.39011336001 2025-06-12,06:31:21.000,163,11090025,114205,0,1749709880,13673.490310820001,23.630727629999456,53101.2643452 2025-06-12,06:31:22.000,163,11089972,114245,0,1749709881,13674.09657871999,22.79188116000296,53101.11761568 2025-06-12,06:31:23.000,163,11089998,114405,0,1749709882,13674.702846619992,22.10811554999964,53100.963899040005 2025-06-12,06:31:24.000,163,11089944,114365,0,1749709883,13675.302378209999,21.262219950003782,53100.83114376 2025-06-12,06:31:25.000,163,11089989,114085,0,1749709884,13675.329323449994,20.275341749998915,53100.67044000001 2025-06-12,06:31:26.000,163,11090034,114565,0,1749709885,13674.372767429995,19.894688730004418,53100.58659456 2025-06-12,06:31:27.000,163,11090032,114525,0,1749709886,13673.18717687,20.2259978400034,53100.51672336 2025-06-12,06:31:28.000,163,11089979,114365,0,1749709887,13672.338401809997,20.86746867000329,53100.43986504 2025-06-12,06:31:29.000,163,11089980,113965,0,1749709888,13671.82644225,21.205826910001633,53100.48877488 2025-06-12,06:31:30.000,163,11090038,114445,0,1749709889,13671.348164239993,21.085991699997976,53100.53069760001 2025-06-12,06:31:31.000,163,11090007,114285,0,1749709890,13670.78905051,21.255170820004423,53100.6355044 2025-06-12,06:31:32.000,163,11089988,114205,0,1749709891,13669.792076630001,22.28434379999817,53100.78922104001 2025-06-12,06:31:33.000,163,11089953,114285,0,1749709892,13668.734475960002,23.341713300003903,53100.894027840004 2025-06-12,06:31:34.000,163,11090010,114365,0,1749709893,13668.22925271,23.524990680001792,53100.8800536 2025-06-12,06:31:35.000,163,11089941,114325,0,1749709894,13668.316824739995,22.96106028000213,53100.99184752 2025-06-12,06:31:36.000,163,11089967,114365,0,1749709895,13668.16188960999,21.727462529997865,53100.95691192001 2025-06-12,06:31:37.000,163,11090006,114565,0,1749709896,13667.798128869988,20.507963039999595,53100.99184752 2025-06-12,06:31:38.000,163,11089957,114285,0,1749709897,13667.798128869988,19.732558740004606,53101.082680080006 2025-06-12,06:31:39.000,163,11090012,114285,0,1749709898,13668.31008843,19.83124656000291,53101.061718720004 2025-06-12,06:31:40.000,163,11089987,114565,0,1749709899,13668.687321789992,20.69828955000412,53101.019796 2025-06-12,06:31:41.000,163,11089975,114405,0,1749709900,13669.051082529993,21.797953829998733,53101.019796 2025-06-12,06:31:42.000,163,11089980,114485,0,1749709901,13669.758395079996,22.361884229998395,53100.98486040001 2025-06-12,06:31:43.000,163,11089895,114405,0,1749709902,13670.337717739989,22.340736840000318,53100.963899040005 2025-06-12,06:31:44.000,163,11090018,114125,0,1749709903,13670.277090949989,21.720413399998506,53100.9499248 2025-06-12,06:31:45.000,163,11090017,114325,0,1749709904,13669.913330210002,20.726486070001556,53100.894027840004 2025-06-12,06:31:46.000,163,11089989,114285,0,1749709905,13669.60345994999,19.443544410001778,53100.81716952001 2025-06-12,06:31:47.000,163,11089988,114405,0,1749709906,13669.56304208999,18.55535403000249,53100.74031120001 2025-06-12,06:31:48.000,163,11089979,114245,0,1749709907,13669.52936054,18.11830796999857,53100.73332408 2025-06-12,06:31:49.000,163,11089918,114245,0,1749709908,13669.40137064999,18.005521890001546,53100.76825968001 2025-06-12,06:31:50.000,163,11090020,114285,0,1749709909,13669.017400979988,17.723556689998077,53100.85210512 2025-06-12,06:31:51.000,163,11089988,114565,0,1749709910,13668.532386660001,17.046840210001392,53100.92197632 2025-06-12,06:31:52.000,163,11090019,114205,0,1749709911,13667.899173519989,16.29258330000448,53101.019796 2025-06-12,06:31:53.000,163,11089962,114405,0,1749709912,13667.333323480001,15.911930280002707,53101.14556416 2025-06-12,06:31:54.000,163,11090007,114405,0,1749709913,13666.98303535999,15.968323320004856,53101.36915200001 2025-06-12,06:31:55.000,163,11089993,114005,0,1749709914,13666.875254399994,16.341927209999994,53101.62767544001 2025-06-12,06:31:56.000,163,11089971,114205,0,1749709915,13667.360268719996,16.687334579997696,53101.8582504 2025-06-12,06:31:57.000,163,11089998,114325,0,1749709916,13668.14841699,16.87061196000286,53102.01196704001 2025-06-12,06:31:58.000,163,11089913,114365,0,1749709917,13668.667112859992,17.1102823800029,53102.186645040005 2025-06-12,06:31:59.000,163,11090010,114045,0,1749709918,13668.714267030002,17.631917999999132,53102.37529728001 2025-06-12,06:32:00.000,163,11090017,114565,0,1749709919,13668.835520610002,17.949128849999397,53102.4870912 2025-06-12,06:32:01.000,163,11089992,114325,0,1749709920,13669.226226589999,17.723556689998077,53102.48010408 2025-06-12,06:32:02.000,163,11090009,114164,0,1749709921,13669.32053492999,17.392247579999093,53102.570936640004 2025-06-12,06:32:03.000,163,11089936,114485,0,1749709922,13668.572804520001,17.610770610001055,53102.50805256 2025-06-12,06:32:04.000,163,11089988,114245,0,1749709923,13667.575830640002,18.061914930003695,53102.48010408 2025-06-12,06:32:05.000,163,11089986,114125,0,1749709924,13667.393950270001,17.843391900001734,53102.50106544 2025-06-12,06:32:06.000,163,11090015,114485,0,1749709925,13667.939591379989,17.180773680003767,53102.61984648 2025-06-12,06:32:07.000,163,11090002,114405,0,1749709926,13668.855729540002,16.800120660001994,53102.73164040001 2025-06-12,06:32:08.000,163,11089920,114285,0,1749709927,13670.088474269993,16.778973270003917,53102.92029264001 2025-06-12,06:32:09.000,163,11089925,114085,0,1749709928,13671.583935089999,16.69438371000433,53103.192790320005 2025-06-12,06:32:10.000,163,11090010,114164,0,1749709929,13672.762789339999,16.46881155000301,53103.52118496001 2025-06-12,06:32:11.000,163,11089963,114285,0,1749709930,13673.396002479996,16.398320250002143,53103.90547656001 2025-06-12,06:32:12.000,163,11090003,114405,0,1749709931,13673.779972149998,16.20094460999826,53104.296755280004 2025-06-12,06:32:13.000,163,11089910,114645,0,1749709932,13674.24477754,15.60881769000116,53104.68104688 2025-06-12,06:32:14.000,163,11089940,114285,0,1749709933,13675.154179389989,15.115378590002365,53105.01642864 2025-06-12,06:32:15.000,163,11089945,114365,0,1749709934,13676.447550909994,15.044887290001498,53105.6662308 2025-06-12,06:32:16.000,163,11089971,114125,0,1749709935,13677.75439504999,14.882757300001686,53106.17629056 2025-06-12,06:32:17.000,163,11089913,114365,0,1749709936,13678.785050479994,14.079156480001984,53106.67237608 2025-06-12,06:32:18.000,163,11090001,114445,0,1749709937,13679.741606499992,13.014737850004167,53107.18942296001 2025-06-12,06:32:19.000,163,11089953,114045,0,1749709938,13680.657744659991,12.366217890004918,53107.622624400006 2025-06-12,06:32:20.000,163,11089941,114365,0,1749709939,13681.41221137999,12.831460469999001,53108.02089024 2025-06-12,06:32:21.000,163,11089962,114045,0,1749709940,13682.079106069992,14.290630380004586,53108.26543944001 2025-06-12,06:32:22.000,163,11090008,114405,0,1749709941,13682.644956109994,15.813242460004403,53108.50300152001 2025-06-12,06:32:23.000,163,11089864,114285,0,1749709942,13682.995244229991,16.518155459998525,53108.60082120001 2025-06-12,06:32:24.000,163,11089999,114325,0,1749709943,13683.345532350002,16.003568970001652,53108.76851208001 2025-06-12,06:32:25.000,163,11089948,114245,0,1749709944,13683.372477589997,15.221115540000028,53108.81742192001 2025-06-12,06:32:26.000,163,11090030,113885,0,1749709945,13682.67190134999,15.326852489997691,53108.76152496 2025-06-12,06:32:27.000,163,11090013,114365,0,1749709946,13681.47283816999,16.02471635999973,53108.5658856 2025-06-12,06:32:28.000,163,11089990,114285,0,1749709947,13680.718371449992,16.609794150004745,53108.33531064001 2025-06-12,06:32:29.000,163,11089947,114405,0,1749709948,13680.805943480002,16.23619026000233,53108.04883872001 2025-06-12,06:32:30.000,163,11090009,114285,0,1749709949,13681.58061913,15.087182069997652,53107.7973024 2025-06-12,06:32:31.000,163,11089921,114565,0,1749709950,13682.82010017,13.599815640001907,53107.5876888 2025-06-12,06:32:32.000,163,11089989,114125,0,1749709951,13684.362715160001,11.886877050004841,53107.385062320005 2025-06-12,06:32:33.000,163,11089926,114405,0,1749709952,13685.42031583,10.286724540004798,53107.09160328001 2025-06-12,06:32:34.000,163,11089980,114645,0,1749709953,13685.770603949997,8.926242450004793,53106.84006696 2025-06-12,06:32:35.000,163,11089951,114205,0,1749709954,13685.453997379991,8.164936410001246,53106.62346624 2025-06-12,06:32:36.000,163,11089999,114285,0,1749709955,13685.31253486999,8.016904680000152,53106.427826880004 2025-06-12,06:32:37.000,163,11089960,114325,0,1749709956,13685.831230739997,8.115592499998456,53106.2252004 2025-06-12,06:32:38.000,163,11089887,114125,0,1749709957,13687.124602260003,8.143789020003169,53106.15532920001 2025-06-12,06:32:39.000,163,11089985,114285,0,1749709958,13688.276511269993,8.214280320004036,53106.01558680001 2025-06-12,06:32:40.000,163,11089988,114645,0,1749709959,13689.111813709991,8.200182059998042,53105.778024720006 2025-06-12,06:32:41.000,163,11089937,114365,0,1749709960,13689.893225669999,7.791332519998832,53105.58238536001 2025-06-12,06:32:42.000,163,11089948,114245,0,1749709961,13690.398448920001,7.206254730001092,53105.26097784 2025-06-12,06:32:43.000,163,11089933,114405,0,1749709962,13690.12899651999,7.107566910002788,53104.8277764 2025-06-12,06:32:44.000,163,11089921,114405,0,1749709963,13688.91646072,7.361335590001545,53104.268806800006 2025-06-12,06:32:45.000,163,11089983,114405,0,1749709964,13687.501835619994,7.7560868700020364,53103.814644000006 2025-06-12,06:32:46.000,163,11089954,114365,0,1749709965,13686.747368899996,8.453950740004075,53103.38144256001 2025-06-12,06:32:47.000,163,11089991,114405,0,1749709966,13687.117865949993,9.165912870004831,53102.99715096001 2025-06-12,06:32:48.000,163,11089979,114205,0,1749709967,13688.175466619992,9.490172850004456,53102.67574344 2025-06-12,06:32:49.000,163,11089947,114325,0,1749709968,13689.542937550003,9.631155449998914,53102.41023288 2025-06-12,06:32:50.000,163,11089963,114565,0,1749709969,13690.748737039998,9.779187180000008,53102.31940032 2025-06-12,06:32:51.000,163,11089949,114205,0,1749709970,13691.988218079998,9.80738370000472,53102.20760640001 2025-06-12,06:32:52.000,163,11089993,114365,0,1749709971,13693.200753880003,9.560664149998047,53102.067864000004 2025-06-12,06:32:53.000,163,11089913,114325,0,1749709972,13694.399817060003,9.046077660001174,53101.87921176 2025-06-12,06:32:54.000,163,11089985,114405,0,1749709973,13695.369845699992,8.686572030004754,53101.69055952 2025-06-12,06:32:55.000,163,11089976,114525,0,1749709974,13696.387028509991,8.890996800000721,53101.48793304001 2025-06-12,06:32:56.000,163,11089950,114365,0,1749709975,13697.808389919992,9.222305909999704,53101.37613912 2025-06-12,06:32:57.000,163,11089937,114405,0,1749709976,13699.074816200002,9.511320240002533,53101.2643452 2025-06-12,06:32:58.000,163,11089946,114565,0,1749709977,13700.159362109996,9.856727610000235,53101.14556416 2025-06-12,06:32:59.000,163,11089954,114565,0,1749709978,13700.671321669994,10.462952790003328,53101.019796 2025-06-12,06:33:00.000,163,11089928,114325,0,1749709979,13700.428814509993,10.603935389997787,53100.83114376 2025-06-12,06:33:01.000,163,11089920,114205,0,1749709980,13699.70802934,10.04705412000476,53100.677427120005 2025-06-12,06:33:02.000,163,11089951,114325,0,1749709981,13699.303850739998,8.841652889997931,53100.411916560006 2025-06-12,06:33:03.000,163,11090000,114285,0,1749709982,13699.519412659989,7.763136000001396,53100.09749616001 2025-06-12,06:33:04.000,163,11089983,114405,0,1749709983,13700.112207940001,7.051173870000639,53099.6573076 2025-06-12,06:33:05.000,163,11089976,114405,0,1749709984,13701.12939075,6.889043880000827,53099.29397736 2025-06-12,06:33:06.000,163,11089918,114445,0,1749709985,13702.32171761999,6.846749100004672,53099.01449256001 2025-06-12,06:33:07.000,163,11089974,114245,0,1749709986,13703.150283749994,6.748061279999092,53098.81186608 2025-06-12,06:33:08.000,163,11089931,114445,0,1749709987,13703.076184339989,6.571833030000562,53098.616226720005 2025-06-12,06:33:09.000,163,11089956,114405,0,1749709988,13702.34866286,6.8678964900027495,53098.42757448 2025-06-12,06:33:10.000,163,11089903,114365,0,1749709989,13701.984902119999,7.882971209997777,53098.34372904001 2025-06-12,06:33:11.000,163,11089944,114445,0,1749709990,13702.442971199991,8.975586360000307,53098.31578056 2025-06-12,06:33:12.000,163,11089958,114365,0,1749709991,13703.089656959994,9.694597620000422,53098.378664640004 2025-06-12,06:33:13.000,163,11089976,114205,0,1749709992,13703.392790909995,10.462952790003328,53098.39263888001 2025-06-12,06:33:14.000,163,11089953,114245,0,1749709993,13703.46015400999,11.280651870001748,53098.448535840005 2025-06-12,06:33:15.000,163,11089991,114205,0,1749709994,13703.635298069996,11.943270089999714,53098.58827824001 2025-06-12,06:33:16.000,163,11089904,114164,0,1749709995,13703.64877069,12.288677460004692,53098.67212368 2025-06-12,06:33:17.000,163,11089933,114205,0,1749709996,13703.62182544999,12.47900397000194,53098.70007216 2025-06-12,06:33:18.000,163,11089960,114245,0,1749709997,13703.19743791999,12.71162526000262,53098.76994336 2025-06-12,06:33:19.000,163,11089926,114405,0,1749709998,13702.678742049997,13.367194350001228,53098.84680168001 2025-06-12,06:33:20.000,163,11089975,114325,0,1749709999,13702.530543230001,14.008665180001117,53098.80487896001 2025-06-12,06:33:21.000,163,11089998,114445,0,1749710000,13702.813468250002,14.812266000000818,53098.72103352 2025-06-12,06:33:22.000,163,11089974,114325,0,1749710001,13703.109865889994,15.622915949999879,53098.44154872001 2025-06-12,06:33:23.000,163,11089991,114245,0,1749710002,13703.231119469994,16.553401110002596,53098.05725712001 2025-06-12,06:33:24.000,163,11089943,114164,0,1749710003,13703.34563674,17.23716671999864,53097.64501704 2025-06-12,06:33:25.000,163,11090001,114325,0,1749710004,13703.29848256999,17.772900600000867,53097.225789840006 2025-06-12,06:33:26.000,163,11089986,114445,0,1749710005,13703.29848256999,17.617819740000414,53096.87643384 2025-06-12,06:33:27.000,163,11089925,114125,0,1749710006,13703.055975409989,17.138478900000337,53096.42227104 2025-06-12,06:33:28.000,163,11089941,114325,0,1749710007,13702.914512900003,16.849464570004784,53096.051953680006 2025-06-12,06:33:29.000,163,11090001,114325,0,1749710008,13702.799995629997,17.082085859998188,53095.56285528 2025-06-12,06:33:30.000,163,11089970,114205,0,1749710009,13702.779786699997,17.392247579999093,53095.08773112001 2025-06-12,06:33:31.000,163,11089975,114205,0,1749710010,13703.170492679994,17.589623220002977,53094.73138800001 2025-06-12,06:33:32.000,163,11089977,114285,0,1749710011,13703.830651060001,17.942079720000038,53094.382032 2025-06-12,06:33:33.000,163,11089981,114245,0,1749710012,13704.62553564,18.294536220004375,53094.04665024 2025-06-12,06:33:34.000,163,11089949,114485,0,1749710013,13705.278957709997,18.083062320001773,53093.69030712 2025-06-12,06:33:35.000,163,11089932,114405,0,1749710014,13705.83807143999,17.46978800999932,53093.417809440005 2025-06-12,06:33:36.000,163,11090001,114565,0,1749710015,13706.08731491,17.216019330000563,53093.11037616 2025-06-12,06:33:37.000,163,11089986,114405,0,1749710016,13706.033424429996,17.166675419997773,53092.82390424 2025-06-12,06:33:38.000,163,11089978,114645,0,1749710017,13705.90543454,17.018643690003955,53092.649226240006 2025-06-12,06:33:39.000,163,11089964,114405,0,1749710018,13705.649454759994,16.778973270003917,53092.55839368 2025-06-12,06:33:40.000,163,11089974,114245,0,1749710019,13705.225067229992,16.23619026000233,53092.51647096 2025-06-12,06:33:41.000,163,11089933,114045,0,1749710020,13704.814152319996,15.763898550001613,53092.45358688001 2025-06-12,06:33:42.000,163,11089914,114605,0,1749710021,13704.52449099,15.89078289000463,53092.530445200005 2025-06-12,06:33:43.000,163,11089983,114285,0,1749710022,13704.329137999994,16.525204589997884,53092.65621336 2025-06-12,06:33:44.000,163,11089976,114445,0,1749710023,13703.931695710002,17.533230180000828,53092.87281408 2025-06-12,06:33:45.000,163,11089933,114325,0,1749710024,13703.392790909995,18.604697939998005,53093.30601552 2025-06-12,06:33:46.000,163,11089971,114045,0,1749710025,13703.150283749994,19.499937450003927,53093.73921696 2025-06-12,06:33:47.000,163,11089931,114445,0,1749710026,13703.30521888,20.374029570004495,53094.27722520001 2025-06-12,06:33:48.000,163,11089936,114365,0,1749710027,13703.594880209996,21.022549530003744,53094.78728496 2025-06-12,06:33:49.000,163,11089969,114285,0,1749710028,13703.716133789996,21.262219950003782,53095.262409120005 2025-06-12,06:33:50.000,163,11089979,114525,0,1749710029,13703.54772604,21.318612989998655,53095.814391600004 2025-06-12,06:33:51.000,163,11089998,114365,0,1749710030,13703.44668139,21.26926908000314,53096.31047712001 2025-06-12,06:33:52.000,163,11089954,114365,0,1749710031,13703.183965299999,21.487792109997827,53096.890408080006 2025-06-12,06:33:53.000,163,11089964,114285,0,1749710032,13702.719159909997,21.960083819998545,53097.47732616 2025-06-12,06:33:54.000,163,11089987,114405,0,1749710033,13702.13983724999,22.805979420001677,53098.1900124 2025-06-12,06:33:55.000,163,11089908,114205,0,1749710034,13701.789549129993,23.983184130003792,53098.79789184 2025-06-12,06:33:56.000,163,11090007,114485,0,1749710035,13701.688504479993,25.061701020000328,53099.47564248001 2025-06-12,06:33:57.000,163,11089943,114205,0,1749710036,13701.331480050001,25.84415445000195,53100.03461208 2025-06-12,06:33:58.000,163,11089935,114205,0,1749710037,13700.644376429998,26.788737870003388,53100.495762 2025-06-12,06:33:59.000,163,11089904,114164,0,1749710038,13699.957272809996,28.008237360001658,53100.859092239996 2025-06-12,06:34:00.000,163,11089971,114205,0,1749710039,13699.505940039999,29.248884239998006,53101.22242248001 2025-06-12,06:34:01.000,163,11089992,114285,0,1749710040,13699.249960259993,29.989042890003475,53101.466971680005 2025-06-12,06:34:02.000,163,11089961,114405,0,1749710041,13699.196069780002,30.059534190004342,53101.634662560005 2025-06-12,06:34:03.000,163,11089909,114365,0,1749710042,13699.377950149988,30.158222010002646,53101.67658528001 2025-06-12,06:34:04.000,163,11089924,114525,0,1749710043,13699.60024837999,30.623464590004005,53101.7883792 2025-06-12,06:34:05.000,163,11089917,114164,0,1749710044,13699.384686459998,31.35657411000284,53101.78139208 2025-06-12,06:34:06.000,163,11089919,114565,0,1749710045,13698.879463209996,32.15312580000318,53101.7883792 2025-06-12,06:34:07.000,163,11090008,114405,0,1749710046,13698.165414349998,32.53377881999768,53101.83030192 2025-06-12,06:34:08.000,163,11089994,114205,0,1749710047,13697.700608959996,32.942628360004164,53101.802353440005 2025-06-12,06:34:09.000,163,11089981,114405,0,1749710048,13697.437892869995,32.90738271000009,53101.802353440005 2025-06-12,06:34:10.000,163,11089942,114205,0,1749710049,13696.959614859989,32.50558230000024,53101.73946936 2025-06-12,06:34:11.000,163,11089934,114325,0,1749710050,13696.548699949992,32.16017493000254,53101.564791360004 2025-06-12,06:34:12.000,163,11090007,114405,0,1749710051,13696.218620759995,31.772472780001408,53101.43203608 2025-06-12,06:34:13.000,163,11089971,114085,0,1749710052,13696.016531459994,31.69493235000118,53101.180499760005 2025-06-12,06:34:14.000,163,11089997,114164,0,1749710053,13695.949168359999,31.98394668000401,53100.95691192001 2025-06-12,06:34:15.000,163,11089896,114245,0,1749710054,13696.15125766,32.4139436100013,53100.83114376 2025-06-12,06:34:16.000,163,11089939,114245,0,1749710055,13696.427446369991,32.836891409999225,53100.62153016001 2025-06-12,06:34:17.000,163,11089955,114285,0,1749710056,13697.006769029998,33.217544430001,53100.55165896001 2025-06-12,06:34:18.000,163,11089939,114325,0,1749710057,13697.922907189997,33.647541359998286,53100.40492944001 2025-06-12,06:34:19.000,163,11089975,114285,0,1749710058,13698.926617379992,34.218520890004584,53100.411916560006 2025-06-12,06:34:20.000,163,11089999,114245,0,1749710059,13699.775392439995,34.88113911000255,53100.39794232 2025-06-12,06:34:21.000,163,11089990,114325,0,1749710060,13700.435550820002,35.825722530003986,53100.54467184 2025-06-12,06:34:22.000,163,11089970,114164,0,1749710061,13701.035082409995,37.115713320003124,53100.67044000001 2025-06-12,06:34:23.000,163,11089932,114405,0,1749710062,13701.924275329999,38.17308282000158,53100.90800208001 2025-06-12,06:34:24.000,163,11089922,114445,0,1749710063,13702.712423600002,38.77225886999804,53101.14556416 2025-06-12,06:34:25.000,163,11089984,114445,0,1749710064,13703.082920649998,38.75111147999996,53101.43203608 2025-06-12,06:34:26.000,163,11089924,114285,0,1749710065,13702.954930759988,37.926363270002184,53101.697546639996 2025-06-12,06:34:27.000,163,11089900,114205,0,1749710066,13702.523806919991,36.650470740001765,53101.851263280005 2025-06-12,06:34:28.000,163,11089894,114125,0,1749710067,13702.08594677,35.69883819000097,53101.91414736001 2025-06-12,06:34:29.000,163,11089978,114045,0,1749710068,13701.856912229989,34.930483019998064,53101.83728904 2025-06-12,06:34:30.000,163,11089969,114565,0,1749710069,13701.641350309998,34.21147175999795,53101.67658528001 2025-06-12,06:34:31.000,163,11089953,114405,0,1749710070,13701.439261009997,33.64049222999893,53101.50190728 2025-06-12,06:34:32.000,163,11089971,114405,0,1749710071,13701.176544919996,33.654590489997645,53101.3342164 2025-06-12,06:34:33.000,163,11089994,114485,0,1749710072,13701.035082409995,33.68983614000172,53101.21543536 2025-06-12,06:34:34.000,163,11089925,114565,0,1749710073,13700.92730145,33.04131618000247,53101.32024216001 2025-06-12,06:34:35.000,163,11089919,114645,0,1749710074,13700.624167499998,32.00509407000209,53101.4040876 2025-06-12,06:34:36.000,163,11089982,114605,0,1749710075,13700.132416870001,31.448212800001784,53101.41107472001 2025-06-12,06:34:37.000,163,11089939,114405,0,1749710076,13699.526148969999,31.384770630000276,53101.39011336001 2025-06-12,06:34:38.000,163,11089980,114445,0,1749710077,13698.52917509,31.314279329999408,53101.30626792 2025-06-12,06:34:39.000,163,11089991,114205,0,1749710078,13697.107813679999,31.391819759999635,53101.21543536 2025-06-12,06:34:40.000,163,11089951,114445,0,1749710079,13695.686452269998,31.5750971400048,53100.98486040001 2025-06-12,06:34:41.000,163,11089871,114245,0,1749710080,13694.521070639988,31.962799289998657,53100.71934984001 2025-06-12,06:34:42.000,163,11089981,114365,0,1749710081,13693.91480274,32.836891409999225,53100.44685216 2025-06-12,06:34:43.000,163,11089956,114405,0,1749710082,13693.61166879,34.35950348999904,53100.16038024 2025-06-12,06:34:44.000,163,11089944,114365,0,1749710083,13693.719449749995,36.25571946000127,53099.971728 2025-06-12,06:34:45.000,163,11089966,114085,0,1749710084,13693.67229558,37.85587197000132,53099.79705 2025-06-12,06:34:46.000,163,11089969,114125,0,1749710085,13693.301798529988,38.47619541000313,53099.71320456001 2025-06-12,06:34:47.000,163,11089892,114205,0,1749710086,13693.092972919992,38.088493260002,53099.53153944 2025-06-12,06:34:48.000,163,11089914,114285,0,1749710087,13693.274853289993,36.80555160000222,53099.46166824 2025-06-12,06:34:49.000,163,11089938,114085,0,1749710088,13693.429788419999,35.896213830004854,53099.35686144001 2025-06-12,06:34:50.000,163,11089970,114205,0,1749710089,13693.719449749995,35.81162426999799,53099.15423496 2025-06-12,06:34:51.000,163,11089891,114485,0,1749710090,13693.77334023,35.7411329700044,53098.97955696 2025-06-12,06:34:52.000,163,11089954,114405,0,1749710091,13693.449997349999,35.27589039000304,53098.748982 2025-06-12,06:34:53.000,163,11089910,114565,0,1749710092,13692.762893729996,34.95163041000342,53098.58129112 2025-06-12,06:34:54.000,163,11089908,114405,0,1749710093,13692.055581179993,34.86704085000383,53098.48347144 2025-06-12,06:34:55.000,163,11089926,114485,0,1749710094,13691.46952220999,34.66261608000059,53098.35071616001 2025-06-12,06:34:56.000,163,11089994,114245,0,1749710095,13690.917144789993,33.710983529999794,53098.16905104 2025-06-12,06:34:57.000,163,11089958,114685,0,1749710096,13690.512966189992,32.195420579999336,53098.07123136 2025-06-12,06:34:58.000,163,11089990,114365,0,1749710097,13690.00774293999,30.531825899997784,53097.84065640001 2025-06-12,06:34:59.000,163,11089940,114245,0,1749710098,13689.401475040002,28.98101730000053,53097.67296552001 2025-06-12,06:35:00.000,163,11089935,114285,0,1749710099,13688.680689869994,28.600364279998757,53097.5961072 2025-06-12,06:35:01.000,163,11089911,113885,0,1749710100,13688.094630899992,29.530849440001475,53097.42841632 2025-06-12,06:35:02.000,163,11089975,114725,0,1749710101,13687.42773620999,30.89838066000084,53097.31662240001 2025-06-12,06:35:03.000,163,11089941,114325,0,1749710102,13686.383608159995,31.906406250003783,53097.176880000006 2025-06-12,06:35:04.000,163,11089943,114405,0,1749710103,13685.022873539994,33.55590266999934,53097.204828480004 2025-06-12,06:35:05.000,163,11089938,114565,0,1749710104,13684.01916335,35.3181851699992,53097.31662240001 2025-06-12,06:35:06.000,163,11089943,114605,0,1749710105,13683.210806149997,36.30506337000406,53097.56815872 2025-06-12,06:35:07.000,163,11089928,114405,0,1749710106,13682.55064776999,36.49538988000131,53097.8057208 2025-06-12,06:35:08.000,163,11089868,114405,0,1749710107,13682.200359649993,36.424898580000445,53097.86161776 2025-06-12,06:35:09.000,163,11089977,114325,0,1749710108,13682.220568579993,36.62227422000433,53098.00136016 2025-06-12,06:35:10.000,163,11089977,114245,0,1749710109,13682.63148348999,36.826698990000295,53098.03629576001 2025-06-12,06:35:11.000,163,11089914,114285,0,1749710110,13683.224278770002,37.02407463000418,53098.18302528001 2025-06-12,06:35:12.000,163,11089938,114365,0,1749710111,13683.93832763,37.172106359998,53098.4345616 2025-06-12,06:35:13.000,163,11089921,114005,0,1749710112,13684.369451469996,36.833748119999655,53098.665136560005 2025-06-12,06:35:14.000,163,11089911,114164,0,1749710113,13684.551331839997,36.31211250000342,53098.86077592 2025-06-12,06:35:15.000,163,11089944,114405,0,1749710114,13684.477232429992,35.7411329700044,53099.0284668 2025-06-12,06:35:16.000,163,11089970,114245,0,1749710115,13684.147153239996,35.07851474999916,53099.16122208001 2025-06-12,06:35:17.000,163,11089934,114365,0,1749710116,13683.85075559999,34.83884432999912,53099.21013192001 2025-06-12,06:35:18.000,163,11089928,114365,0,1749710117,13683.614984749998,35.141956920000666,53099.34987432001 2025-06-12,06:35:19.000,163,11089914,114365,0,1749710118,13683.244487700002,35.40277472999878,53099.4826296 2025-06-12,06:35:20.000,163,11089913,114485,0,1749710119,13682.927881129996,34.70491086000402,53099.53852656 2025-06-12,06:35:21.000,163,11089900,114565,0,1749710120,13682.927881129996,33.23164268999972,53099.62935912 2025-06-12,06:35:22.000,163,11089953,114405,0,1749710121,13683.0423984,31.75837452000269,53099.85294696001 2025-06-12,06:35:23.000,163,11089949,114405,0,1749710122,13683.00198054,30.806741970001895,53100.01365072 2025-06-12,06:35:24.000,163,11089940,114245,0,1749710123,13682.705582899995,30.60231719999865,53100.223264320004 2025-06-12,06:35:25.000,163,11089921,114285,0,1749710124,13682.193623339997,31.23673889999918,53100.34903248 2025-06-12,06:35:26.000,163,11089946,114285,0,1749710125,13681.45262923999,32.04738884999824,53100.41890368 2025-06-12,06:35:27.000,163,11089950,114285,0,1749710126,13680.42197381,32.068536240003596,53100.45383928001 2025-06-12,06:35:28.000,163,11089943,114285,0,1749710127,13679.485626720001,31.786571040000126,53100.411916560006 2025-06-12,06:35:29.000,163,11089987,114125,0,1749710128,13678.657060589998,31.504605840003933,53100.28614840001 2025-06-12,06:35:30.000,163,11089904,114285,0,1749710129,13678.172046269996,31.29313194000133,53100.16038024 2025-06-12,06:35:31.000,163,11089909,114525,0,1749710130,13678.219200439991,31.64558843999839,53100.04858632001 2025-06-12,06:35:32.000,163,11089910,114325,0,1749710131,13678.556015939997,32.68181054999877,53099.98570224 2025-06-12,06:35:33.000,163,11089925,114405,0,1749710132,13678.966930849994,33.76737657000194,53099.92980528001 2025-06-12,06:35:34.000,163,11089933,114285,0,1749710133,13678.872622509989,34.76130389999889,53099.96474088 2025-06-12,06:35:35.000,163,11089969,114405,0,1749710134,13678.14510103,34.789500420003606,53100.14640600001 2025-06-12,06:35:36.000,163,11089950,114325,0,1749710135,13676.76415748,33.873113519999606,53100.4258908 2025-06-12,06:35:37.000,163,11089892,114325,0,1749710136,13675.58530323,32.91443183999945,53100.7053756 2025-06-12,06:35:38.000,163,11089913,114164,0,1749710137,13675.221542489999,31.835914950002916,53100.92197632 2025-06-12,06:35:39.000,163,11089938,114085,0,1749710138,13675.51794012999,30.644611980002082,53101.131589920005 2025-06-12,06:35:40.000,163,11089945,114245,0,1749710139,13676.218516369998,29.375768580001022,53101.348190640005 2025-06-12,06:35:41.000,163,11089978,114485,0,1749710140,13676.952774159996,28.247907780001697,53101.634662560005 2025-06-12,06:35:42.000,163,11089952,114525,0,1749710141,13677.592723609989,27.0848013299983,53101.851263280005 2025-06-12,06:35:43.000,163,11089914,114245,0,1749710142,13678.071001619996,26.013333570001123,53102.067864000004 2025-06-12,06:35:44.000,163,11089892,114325,0,1749710143,13678.616642729998,25.03350450000289,53102.26350336 2025-06-12,06:35:45.000,163,11089907,114285,0,1749710144,13678.946721919994,24.300394980004057,53102.46612984001 2025-06-12,06:35:46.000,163,11089990,114445,0,1749710145,13679.16228384,23.5884328500033,53102.60587224 2025-06-12,06:35:47.000,163,11089987,114205,0,1749710146,13679.424999930001,23.045649840001715,53102.72465328 2025-06-12,06:35:48.000,163,11089986,114445,0,1749710147,13679.782024359993,22.481719440002053,53102.8364472 2025-06-12,06:35:49.000,163,11089922,114485,0,1749710148,13680.091894619989,21.68516775000171,53102.96221536 2025-06-12,06:35:50.000,163,11089936,114205,0,1749710149,13680.11210354999,20.916812579998805,53103.122919120004 2025-06-12,06:35:51.000,163,11089931,114405,0,1749710150,13679.552989819997,20.733535200000915,53103.3255456 2025-06-12,06:35:52.000,163,11089970,114164,0,1749710151,13678.91304036999,21.198777780002274,53103.33253272001 2025-06-12,06:35:53.000,163,11089964,114325,0,1749710152,13678.737896309998,21.833199480002804,53103.465288 2025-06-12,06:35:54.000,163,11089918,113885,0,1749710153,13678.865886199994,22.242049020002014,53103.56310768 2025-06-12,06:35:55.000,163,11090000,114365,0,1749710154,13679.17575645999,22.439424659998622,53103.765734160006 2025-06-12,06:35:56.000,163,11089917,114125,0,1749710155,13679.505835650001,22.841225069998472,53103.793682640004 2025-06-12,06:35:57.000,163,11089919,114565,0,1749710156,13679.654034469997,23.560236329998588,53103.95438640001 2025-06-12,06:35:58.000,163,11089969,114205,0,1749710157,13679.600143989992,24.265149329999986,53104.07316744001 2025-06-12,06:35:59.000,163,11089935,114005,0,1749710158,13679.15554752999,25.012357110004814,53104.198935600005 2025-06-12,06:36:00.000,163,11089990,114485,0,1749710159,13678.347190330001,26.069726610003272,53104.3037424 2025-06-12,06:36:01.000,163,11089975,114245,0,1749710160,13677.484942649993,27.232833059999393,53104.42951056001 2025-06-12,06:36:02.000,163,11089914,114325,0,1749710161,13676.932565229996,28.36069385999872,53104.66008552 2025-06-12,06:36:03.000,163,11089902,114205,0,1749710162,13676.932565229996,28.875280350002868,53104.86271200001 2025-06-12,06:36:04.000,163,11089927,114485,0,1749710163,13677.383897999993,29.100852510004188,53105.156171040006 2025-06-12,06:36:05.000,163,11089951,114565,0,1749710164,13678.138364719991,29.02331208000396,53105.421681600004 2025-06-12,06:36:06.000,163,11089938,114125,0,1749710165,13678.845677269994,28.52282384999853,53105.69417928 2025-06-12,06:36:07.000,163,11089960,114085,0,1749710166,13679.0006124,28.33954647000064,53105.91078 2025-06-12,06:36:08.000,163,11089963,114085,0,1749710167,13678.663796899993,28.720199490002415,53106.092445120004 2025-06-12,06:36:09.000,163,11089939,114245,0,1749710168,13678.394344499997,29.347572060003586,53106.23218752001 2025-06-12,06:36:10.000,163,11089904,114325,0,1749710169,13678.454971289997,29.90445333000389,53106.3649428 2025-06-12,06:36:11.000,163,11089976,114205,0,1749710170,13678.764841549993,30.4472363399982,53106.56756928001 2025-06-12,06:36:12.000,163,11089950,114325,0,1749710171,13678.98040347,31.095756300004723,53106.644427600004 2025-06-12,06:36:13.000,163,11089945,114325,0,1749710172,13679.25659217999,31.568048009998165,53106.784170000006 2025-06-12,06:36:14.000,163,11089984,114245,0,1749710173,13679.29701003999,31.835914950002916,53106.97282224001 2025-06-12,06:36:15.000,163,11089961,114325,0,1749710174,13679.027557639994,32.484434910002165,53107.18942296001 2025-06-12,06:36:16.000,163,11089901,114325,0,1749710175,13678.535807009997,33.83786787000281,53107.650572880004 2025-06-12,06:36:17.000,163,11089926,114325,0,1749710176,13678.481916529992,35.09966214000451,53108.04883872001 2025-06-12,06:36:18.000,163,11089999,114445,0,1749710177,13678.818732029999,35.54375733000052,53108.46107880001 2025-06-12,06:36:19.000,163,11089968,114285,0,1749710178,13679.357636829991,35.76228036000248,53108.69864088001 2025-06-12,06:36:20.000,163,11089972,114205,0,1749710179,13680.011058899989,35.973754259997804,53108.90825448 2025-06-12,06:36:21.000,163,11089897,114365,0,1749710180,13680.718371449992,36.04424555999867,53109.00607416001 2025-06-12,06:36:22.000,163,11089917,114285,0,1749710181,13681.47957448,35.81867340000463,53109.07594536 2025-06-12,06:36:23.000,163,11089918,114485,0,1749710182,13682.227304890002,35.607199500002025,53109.07594536 2025-06-12,06:36:24.000,163,11089964,114285,0,1749710183,13683.150179359996,35.92441035000229,53109.05498400001 2025-06-12,06:36:25.000,163,11089925,114285,0,1749710184,13684.106735379995,36.5799794400009,53108.96415144001 2025-06-12,06:36:26.000,163,11089999,114285,0,1749710185,13685.036346159999,37.29899070000101,53108.91524160001 2025-06-12,06:36:27.000,163,11089950,114205,0,1749710186,13685.925539079988,38.046198479998566,53108.85235752 2025-06-12,06:36:28.000,163,11089934,114285,0,1749710187,13686.956194509992,38.65947279000102,53108.90825448 2025-06-12,06:36:29.000,163,11089916,114245,0,1749710188,13687.966641009996,38.80045539000275,53108.96415144001 2025-06-12,06:36:30.000,163,11090008,114445,0,1749710189,13688.71437142,38.71586583000317,53108.95716432001 2025-06-12,06:36:31.000,163,11089953,114325,0,1749710190,13689.246539909996,38.779308000004676,53109.04799688 2025-06-12,06:36:32.000,163,11089961,114725,0,1749710191,13689.724817919989,38.920290599999134,53109.17376504001 2025-06-12,06:36:33.000,163,11089948,114285,0,1749710192,13690.20983223999,38.927339729998494,53109.25062336001 2025-06-12,06:36:34.000,163,11089978,114325,0,1749710193,13690.553384049992,38.617178010004864,53109.36241728 2025-06-12,06:36:35.000,163,11089930,114445,0,1749710194,13690.708319179997,38.046198479998566,53109.53010816 2025-06-12,06:36:36.000,163,11089921,114365,0,1749710195,13690.634219769992,37.912265010003466,53109.613953600005 2025-06-12,06:36:37.000,163,11089956,114285,0,1749710196,13690.01447925,38.962585380002565,53109.928374 2025-06-12,06:36:38.000,163,11089954,114205,0,1749710197,13689.219594670001,41.12666829000227,53110.30567848001 2025-06-12,06:36:39.000,163,11089957,114325,0,1749710198,13688.71437142,43.06517904000066,53110.81573824 2025-06-12,06:36:40.000,163,11089922,114405,0,1749710199,13688.525754739989,43.939271160001226,53111.304836639996 2025-06-12,06:36:41.000,163,11089944,114085,0,1749710200,13688.411237469998,43.946320290000585,53111.7100896 2025-06-12,06:36:42.000,163,11089922,114125,0,1749710201,13688.512282119998,43.50222510000458,53112.11534256 2025-06-12,06:36:43.000,163,11089972,113885,0,1749710202,13688.80867975999,43.11452295000345,53112.534569760006 2025-06-12,06:36:44.000,163,11089930,114485,0,1749710203,13689.044450609996,43.0581299100013,53112.8979 2025-06-12,06:36:45.000,163,11089970,114245,0,1749710204,13689.071395849991,43.24845641999855,53113.2123204 2025-06-12,06:36:46.000,163,11089900,114565,0,1749710205,13688.599854149994,43.41763553999772,53113.38001128 2025-06-12,06:36:47.000,163,11089915,114325,0,1749710206,13687.83191480999,43.43173380000371,53113.56167640001 2025-06-12,06:36:48.000,163,11089928,114405,0,1749710207,13687.205437979988,43.63615856999968,53113.70141880001 2025-06-12,06:36:49.000,163,11089909,114565,0,1749710208,13686.801259380001,44.460906780004734,53113.855135440004 2025-06-12,06:36:50.000,163,11089966,114045,0,1749710209,13686.282563509994,46.10335407000093,53113.95295512 2025-06-12,06:36:51.000,163,11089988,114125,0,1749710210,13685.588723579996,48.175798290001694,53114.11365888001 2025-06-12,06:36:52.000,163,11089994,114485,0,1749710211,13685.07676402,49.627919070000644,53114.190517200004 2025-06-12,06:36:53.000,163,11089896,114405,0,1749710212,13684.827520549989,50.53725683999801,53114.1555816 2025-06-12,06:36:54.000,163,11089904,114405,0,1749710213,13684.746684829988,51.00249941999937,53114.14859448 2025-06-12,06:36:55.000,163,11089888,114405,0,1749710214,13684.793838999998,50.93905724999786,53114.20449144001 2025-06-12,06:36:56.000,163,11089922,114005,0,1749710215,13684.814047929998,50.064965130004566,53114.19750432 2025-06-12,06:36:57.000,163,11089953,114445,0,1749710216,13684.760157449993,49.190873010004,53114.28833688 2025-06-12,06:36:58.000,163,11089941,114325,0,1749710217,13684.686058040003,48.3731739299983,53114.47000200001 2025-06-12,06:36:59.000,163,11089874,114125,0,1749710218,13684.840993169993,47.80219439999928,53114.693589840004 2025-06-12,06:37:00.000,163,11089906,114164,0,1749710219,13684.982455679994,47.64711353999883,53114.94512616 2025-06-12,06:37:01.000,163,11089923,114405,0,1749710220,13685.09697295,47.936127870001656,53115.21063672001 2025-06-12,06:37:02.000,163,11089882,114125,0,1749710221,13685.09023663999,48.387272190004296,53115.413263200004 2025-06-12,06:37:03.000,163,11089952,114205,0,1749710222,13685.27211700999,48.930055199998606,53115.748644960004 2025-06-12,06:37:04.000,163,11089955,114685,0,1749710223,13685.44052476,49.45873995000147,53116.00018128 2025-06-12,06:37:05.000,163,11089928,114325,0,1749710224,13685.521360480001,50.212996859998384,53116.321588800005 2025-06-12,06:37:06.000,163,11089921,114245,0,1749710225,13685.33274379999,50.76987812999869,53116.62203496 2025-06-12,06:37:07.000,163,11089966,114245,0,1749710226,13684.834256859998,51.23512071000005,53116.824661440005 2025-06-12,06:37:08.000,163,11089915,114525,0,1749710227,13684.396396709992,51.62282286000118,53117.09715912 2025-06-12,06:37:09.000,163,11089934,114485,0,1749710228,13683.85749191,51.9470828400008,53117.24388864 2025-06-12,06:37:10.000,163,11089952,114325,0,1749710229,13683.588039509988,52.00347588000295,53117.27183712001 2025-06-12,06:37:11.000,163,11089935,114205,0,1749710230,13683.709293089989,51.890689799998654,53117.41157952 2025-06-12,06:37:12.000,163,11089928,114285,0,1749710231,13683.83054666999,52.5392097599979,53117.43254088 2025-06-12,06:37:13.000,163,11089903,114325,0,1749710232,13683.85749191,53.66002142999787,53117.48145072 2025-06-12,06:37:14.000,163,11089931,114325,0,1749710233,13683.763183569994,54.2944431299984,53117.614206000006 2025-06-12,06:37:15.000,163,11089978,114365,0,1749710234,13683.547621649988,54.39313095000398,53117.712025680004 2025-06-12,06:37:16.000,163,11089958,114045,0,1749710235,13683.089552569996,54.597555719999946,53117.963562 2025-06-12,06:37:17.000,163,11089910,114365,0,1749710236,13682.584329319994,55.281321330003266,53118.05439456 2025-06-12,06:37:18.000,163,11089900,114205,0,1749710237,13682.496757289999,56.02147998000146,53118.20811120001 2025-06-12,06:37:19.000,163,11089904,114245,0,1749710238,13682.382240019993,56.324592570003006,53118.35484072001 2025-06-12,06:37:20.000,163,11089913,114285,0,1749710239,13682.025215590002,56.64885255000263,53118.58541568 2025-06-12,06:37:21.000,163,11089990,114405,0,1749710240,13681.237067319998,57.33966728999803,53118.70419672 2025-06-12,06:37:22.000,163,11089924,114085,0,1749710241,13680.31419284999,58.136218979998375,53118.75310656 2025-06-12,06:37:23.000,163,11089922,114565,0,1749710242,13679.552989819997,58.650805470002524,53118.84393912 2025-06-12,06:37:24.000,163,11089959,114285,0,1749710243,13679.330691589996,58.50982287000079,53118.87887472001 2025-06-12,06:37:25.000,163,11089933,114325,0,1749710244,13679.23638324999,58.43228244000056,53118.885861840005 2025-06-12,06:37:26.000,163,11089893,114245,0,1749710245,13679.088184429995,58.643756340003165,53118.97669440001 2025-06-12,06:37:27.000,163,11089968,114365,0,1749710246,13678.832204649989,59.0173602299983,53118.99765576001 2025-06-12,06:37:28.000,163,11089986,114405,0,1749710247,13678.468443910002,59.15834283000004,53118.955733040006 2025-06-12,06:37:29.000,163,11089919,114164,0,1749710248,13678.333717709997,59.15129370000068,53118.99066864 2025-06-12,06:37:30.000,163,11089918,114365,0,1749710249,13678.428026050002,59.25703064999834,53119.01163 2025-06-12,06:37:31.000,163,11089967,114245,0,1749710250,13678.670533209988,59.405062379999436,53119.03957848 2025-06-12,06:37:32.000,163,11089940,114405,0,1749710251,13678.899567749999,59.56719236999925,53119.23521784001 2025-06-12,06:37:33.000,163,11089906,114245,0,1749710252,13679.505835650001,59.863255830001435,53119.437844320004 2025-06-12,06:37:34.000,163,11089968,114205,0,1749710253,13680.408501189995,60.16636842000298,53119.52168976 2025-06-12,06:37:35.000,163,11089941,114205,0,1749710254,13681.169704219988,60.38489144999767,53119.76623896001 2025-06-12,06:37:36.000,163,11089930,114085,0,1749710255,13681.627773299995,59.97604190999846,53119.9898268 2025-06-12,06:37:37.000,163,11089906,114245,0,1749710256,13682.166678100002,59.06670414000109,53120.276298720004 2025-06-12,06:37:38.000,163,11089938,114485,0,1749710257,13682.867254339995,58.24900506000267,53120.70950016 2025-06-12,06:37:39.000,163,11089903,114205,0,1749710258,13683.574566889998,57.70622205000109,53121.03789480001 2025-06-12,06:37:40.000,163,11089934,114245,0,1749710259,13684.17409847999,57.374912940002105,53121.450134880004 2025-06-12,06:37:41.000,163,11089915,114325,0,1749710260,13684.342506230001,57.03655470000376,53121.76455528 2025-06-12,06:37:42.000,163,11089911,114164,0,1749710261,13684.430078259997,56.507869950000895,53122.04404008001 2025-06-12,06:37:43.000,163,11089928,114325,0,1749710262,13684.524386600002,55.5562374000001,53122.309550640006 2025-06-12,06:37:44.000,163,11089901,114245,0,1749710263,13684.800575309993,54.414278340002056,53122.49121576 2025-06-12,06:37:45.000,163,11089928,114205,0,1749710264,13684.98919198999,53.4555966600019,53122.65191952 2025-06-12,06:37:46.000,163,11089950,114365,0,1749710265,13684.928565199989,52.58150454000133,53122.83358464001 2025-06-12,06:37:47.000,163,11089919,114365,0,1749710266,13684.888147339989,51.27036636000412,53122.98730128 2025-06-12,06:37:48.000,163,11089869,114245,0,1749710267,13684.915092579999,49.627919070000644,53123.04319824 2025-06-12,06:37:49.000,163,11089951,114445,0,1749710268,13685.15759974,47.83744005000335,53123.15499216 2025-06-12,06:37:50.000,163,11089855,114325,0,1749710269,13685.35968904,46.251385800002026,53123.196914880005 2025-06-12,06:37:51.000,163,11089998,114285,0,1749710270,13685.716713469992,44.82746154000051,53123.25281184 2025-06-12,06:37:52.000,163,11089936,114405,0,1749710271,13686.41055339999,43.600912920002884,53123.26678608001 2025-06-12,06:37:53.000,163,11089937,114245,0,1749710272,13687.245855839989,42.670427760000166,53123.23185048 2025-06-12,06:37:54.000,163,11089912,114125,0,1749710273,13688.350610679998,41.88797432999854,53123.18294064 2025-06-12,06:37:55.000,163,11089902,114325,0,1749710274,13689.549673859998,41.274700020003365,53123.15499216 2025-06-12,06:37:56.000,163,11089946,114045,0,1749710275,13690.425394159996,40.43585354999959,53123.16896640001 2025-06-12,06:37:57.000,163,11089891,114285,0,1749710276,13690.896935859993,39.730940549998195,53123.11306944 2025-06-12,06:37:58.000,163,11089909,114205,0,1749710277,13691.617721030001,39.3361892699977,53122.98730128 2025-06-12,06:37:59.000,163,11089958,114045,0,1749710278,13692.641640149996,38.969634510001924,53122.980314160006 2025-06-12,06:38:00.000,163,11089968,114485,0,1749710279,13693.227699119998,38.511441059999925,53123.029224000005 2025-06-12,06:38:01.000,163,11089902,114365,0,1749710280,13692.884147309996,38.23652499000309,53123.17595352 2025-06-12,06:38:02.000,163,11089969,114285,0,1749710281,13692.122944279989,38.39160585000354,53123.18294064 2025-06-12,06:38:03.000,163,11089887,114365,0,1749710282,13691.718765680002,38.72291496000253,53123.35761864001 2025-06-12,06:38:04.000,163,11089881,114565,0,1749710283,13691.846755569997,38.687669309998455,53123.364605760005 2025-06-12,06:38:05.000,163,11089935,114205,0,1749710284,13692.001690699988,38.41275324000162,53123.33665728001 2025-06-12,06:38:06.000,163,11089925,114325,0,1749710285,13692.136416899993,38.680620179999096,53123.2737732 2025-06-12,06:38:07.000,163,11089934,114485,0,1749710286,13692.277879409994,39.29389449000155,53123.17595352 2025-06-12,06:38:08.000,163,11089988,114445,0,1749710287,13692.419341919995,39.6956949000014,53123.01524976 2025-06-12,06:38:09.000,163,11089924,114245,0,1749710288,13692.520386569995,39.97061096999823,53122.924417199996 2025-06-12,06:38:10.000,163,11089926,114405,0,1749710289,13692.641640149996,40.372411379998084,53122.84057176 2025-06-12,06:38:11.000,163,11089956,114365,0,1749710290,13692.68879431999,40.62618006000412,53122.8196104 2025-06-12,06:38:12.000,163,11089901,114125,0,1749710291,13692.65511277,40.69667135999771,53122.68685512001 2025-06-12,06:38:13.000,163,11089937,114285,0,1749710292,13692.709003249991,40.94339091000438,53122.60300968 2025-06-12,06:38:14.000,163,11089883,114445,0,1749710293,13692.951510409992,41.267650890004006,53122.44230592 2025-06-12,06:38:15.000,163,11089907,114125,0,1749710294,13693.005400889997,41.42978088000382,53122.33749912 2025-06-12,06:38:16.000,163,11089875,114325,0,1749710295,13692.816784210001,41.52141957000276,53122.239679440005 2025-06-12,06:38:17.000,163,11089939,114405,0,1749710296,13692.49344133,41.902072590004536,53122.09294992001 2025-06-12,06:38:18.000,163,11089902,114645,0,1749710297,13692.28461571999,42.83960687999934,53121.9112848 2025-06-12,06:38:19.000,163,11089947,114325,0,1749710298,13692.163362139989,44.05910637000488,53121.76455528 2025-06-12,06:38:20.000,163,11089884,114405,0,1749710299,13692.021899629988,44.96139501000289,53121.520006080005 2025-06-12,06:38:21.000,163,11089953,114365,0,1749710300,13691.994954389993,45.06008283000119,53121.29641824001 2025-06-12,06:38:22.000,163,11089930,113965,0,1749710301,13691.846755569997,44.538447209997685,53120.98199784 2025-06-12,06:38:23.000,163,11089872,114405,0,1749710302,13691.725501989997,43.73484638999798,53120.66059032 2025-06-12,06:38:24.000,163,11089911,114365,0,1749710303,13691.772656159992,42.88895079000213,53120.395079760005 2025-06-12,06:38:25.000,163,11089916,114205,0,1749710304,13691.712029369992,42.670427760000166,53120.08764648 2025-06-12,06:38:26.000,163,11090008,114325,0,1749710305,13691.20680611999,43.00173686999915,53119.7802132 2025-06-12,06:38:27.000,163,11089958,114325,0,1749710306,13690.405185229996,43.60796205000224,53119.47277992 2025-06-12,06:38:28.000,163,11089915,114405,0,1749710307,13689.388002419997,44.54549634000432,53119.15835952 2025-06-12,06:38:29.000,163,11089914,114405,0,1749710308,13688.316929129993,45.78614322000067,53118.66227400001 2025-06-12,06:38:30.000,163,11089926,114405,0,1749710309,13686.983139750002,47.1889200900041,53118.22208544 2025-06-12,06:38:31.000,163,11089956,114405,0,1749710310,13685.588723579996,48.67628651999985,53117.67010296 2025-06-12,06:38:32.000,163,11089930,114285,0,1749710311,13684.457023499992,49.973326439998345,53117.11812048 2025-06-12,06:38:33.000,163,11089943,114365,0,1749710312,13683.648666299989,50.889713340002345,53116.57312512 2025-06-12,06:38:34.000,163,11089934,114164,0,1749710313,13683.028925779996,51.481840259999444,53116.09800096001 2025-06-12,06:38:35.000,163,11089916,114405,0,1749710314,13682.496757289999,51.517085910003516,53115.75563208 2025-06-12,06:38:36.000,163,11089950,114325,0,1749710315,13681.75576318999,51.3902015700005,53115.47614728001 2025-06-12,06:38:37.000,163,11089985,114325,0,1749710316,13680.765525620001,51.81314936999843,53115.21063672001 2025-06-12,06:38:38.000,163,11089918,114325,0,1749710317,13679.835914839998,52.80707670000265,53114.92416480001 2025-06-12,06:38:39.000,163,11089920,114325,0,1749710318,13679.31721896999,53.561333609999565,53114.65166712 2025-06-12,06:38:40.000,163,11089889,114125,0,1749710319,13679.229646939995,54.019527060001565,53114.42109216001 2025-06-12,06:38:41.000,163,11089916,114565,0,1749710320,13678.818732029999,54.94296308999765,53114.31628536 2025-06-12,06:38:42.000,163,11089967,114725,0,1749710321,13677.633141469989,56.726392980002856,53114.16256872001 2025-06-12,06:38:43.000,163,11089911,114405,0,1749710322,13676.306088399993,58.650805470002524,53114.03680056001 2025-06-12,06:38:44.000,163,11089966,114405,0,1749710323,13675.221542489999,59.97604190999846,53113.89007104 2025-06-12,06:38:45.000,163,11089932,114365,0,1749710324,13674.453603149996,61.27308183000423,53113.69443168 2025-06-12,06:38:46.000,163,11089947,114045,0,1749710325,13673.645245949992,62.351598720000766,53113.49180520001 2025-06-12,06:38:47.000,163,11089975,114164,0,1749710326,13672.681953619998,63.162248669999826,53113.26821736 2025-06-12,06:38:48.000,163,11089916,114205,0,1749710327,13671.812969629995,63.70503168000141,53112.967771200005 2025-06-12,06:38:49.000,163,11089885,114085,0,1749710328,13671.361636859998,63.90240731999802,53112.71623488 2025-06-12,06:38:50.000,163,11089964,114605,0,1749710329,13671.408791029993,63.78257211000164,53112.52059552 2025-06-12,06:38:51.000,163,11089925,114045,0,1749710330,13671.496363059989,63.853063410002505,53112.47168568 2025-06-12,06:38:52.000,163,11089907,114405,0,1749710331,13671.509835679994,64.05748817999847,53112.45072432 2025-06-12,06:38:53.000,163,11089924,114405,0,1749710332,13671.193229110002,64.27601121000043,53112.38784024001 2025-06-12,06:38:54.000,163,11089923,114325,0,1749710333,13670.775577889995,64.36764989999938,53112.22713648 2025-06-12,06:38:55.000,163,11089982,114205,0,1749710334,13670.80925944,64.4945342400024,53112.10835544 2025-06-12,06:38:56.000,163,11089990,114605,0,1749710335,13671.314482690002,64.5579764100039,53111.99656152 2025-06-12,06:38:57.000,163,11089925,114365,0,1749710336,13672.095894649996,64.61436944999878,53111.842844880004 2025-06-12,06:38:58.000,163,11089964,114445,0,1749710337,13672.97835125999,64.83289248000074,53111.76598656001 2025-06-12,06:38:59.000,163,11089937,114445,0,1749710338,13673.901225729998,65.02321898999799,53111.64720552001 2025-06-12,06:39:00.000,163,11089931,114485,0,1749710339,13674.877990679997,65.14305420000164,53111.59130856 2025-06-12,06:39:01.000,163,11089987,114325,0,1749710340,13675.868228250001,65.26993854000466,53111.42361768 2025-06-12,06:39:02.000,163,11089923,114125,0,1749710341,13677.343480139993,65.3968228800004,53111.38868208 2025-06-12,06:39:03.000,163,11089906,114205,0,1749710342,13679.09492073999,65.26993854000466,53111.339772240004 2025-06-12,06:39:04.000,163,11089898,114405,0,1749710343,13680.671217279996,65.0866611599995,53111.38169496001 2025-06-12,06:39:05.000,163,11089918,114325,0,1749710344,13681.856807839991,65.17829984999844,53111.44457904 2025-06-12,06:39:06.000,163,11089965,114525,0,1749710345,13682.557384079999,65.29108593000274,53111.49348888 2025-06-12,06:39:07.000,163,11089932,114445,0,1749710346,13683.089552569996,65.09371028999885,53111.507463120004 2025-06-12,06:39:08.000,163,11089949,114285,0,1749710347,13683.79012880999,64.79059770000458,53111.45156616001 2025-06-12,06:39:09.000,163,11089984,114365,0,1749710348,13685.123918189995,64.69895900999836,53111.38169496001 2025-06-12,06:39:10.000,163,11089979,114205,0,1749710349,13686.962930820002,64.69895900999836,53111.339772240004 2025-06-12,06:39:11.000,163,11089906,114164,0,1749710350,13688.653744629999,64.91748204000032,53111.24893968 2025-06-12,06:39:12.000,163,11089874,114085,0,1749710351,13690.01447925,65.43206853000447,53111.26990104 2025-06-12,06:39:13.000,163,11089971,114164,0,1749710352,13691.624457339996,66.14403065999795,53111.23496544001 2025-06-12,06:39:14.000,163,11089942,114085,0,1749710353,13693.470206279999,66.56697846000316,53111.13714576001 2025-06-12,06:39:15.000,163,11089945,114325,0,1749710354,13695.161020089996,66.4118976000027,53111.05330032 2025-06-12,06:39:16.000,163,11089935,114365,0,1749710355,13696.737316630002,65.7563285100041,53110.9415064 2025-06-12,06:39:17.000,163,11089984,114205,0,1749710356,13698.205832209998,64.74125379000179,53110.88560944 2025-06-12,06:39:18.000,163,11089960,114285,0,1749710357,13699.351004909993,63.70503168000141,53110.75285416 2025-06-12,06:39:19.000,163,11089981,114365,0,1749710358,13700.516386539988,63.38782083000115,53110.63407312001 2025-06-12,06:39:20.000,163,11089954,114285,0,1749710359,13701.614405070002,63.42306647999794,53110.54324056001 2025-06-12,06:39:21.000,163,11089951,114205,0,1749710360,13702.941458139998,63.408968219999224,53110.41048528 2025-06-12,06:39:22.000,163,11089969,114205,0,1749710361,13704.221357039998,62.92962737999915,53110.31965272 2025-06-12,06:39:23.000,163,11089951,114525,0,1749710362,13705.198121989997,62.175370470002235,53110.20785880001 2025-06-12,06:39:24.000,163,11089956,114205,0,1749710363,13705.528201179994,61.308327480001026,53110.068116400005 2025-06-12,06:39:25.000,163,11089974,114405,0,1749710364,13705.71681785999,60.441284489999816,53109.92138688001 2025-06-12,06:39:26.000,163,11089984,114245,0,1749710365,13706.174886939996,59.30637456000113,53109.81658008 2025-06-12,06:39:27.000,163,11089941,114125,0,1749710366,13706.767682219994,57.967039859999204,53109.69081192 2025-06-12,06:39:28.000,163,11089935,114365,0,1749710367,13707.232487609996,56.75458950000029,53109.613953600005 2025-06-12,06:39:29.000,163,11089902,114325,0,1749710368,13707.885909679993,55.78180956000142,53109.55106952 2025-06-12,06:39:30.000,163,11089955,114164,0,1749710369,13708.694266879997,54.80198049000319,53109.53709528001 2025-06-12,06:39:31.000,163,11089909,114205,0,1749710370,13709.59693241999,54.20985356999881,53109.50215968 2025-06-12,06:39:32.000,163,11089910,114205,0,1749710371,13710.519806889999,53.92083924000326,53109.48119832 2025-06-12,06:39:33.000,163,11089864,114325,0,1749710372,13711.408999810003,53.836249680003675,53109.43228848 2025-06-12,06:39:34.000,163,11089956,114205,0,1749710373,13712.237565939991,53.92083924000326,53109.27158472001 2025-06-12,06:39:35.000,163,11089951,114365,0,1749710374,13712.823624909994,53.843298810003034,53109.18773928 2025-06-12,06:39:36.000,163,11089962,114125,0,1749710375,13713.15370409999,53.62477578000107,53108.97113856 2025-06-12,06:39:37.000,163,11089940,114445,0,1749710376,13713.18064934,53.730512729998736,53108.726589360005 2025-06-12,06:39:38.000,163,11089914,114405,0,1749710377,13713.227803509995,53.87854445999983,53108.48204016001 2025-06-12,06:39:39.000,163,11089903,114125,0,1749710378,13713.11328623999,53.69526708000194,53108.18858112 2025-06-12,06:39:40.000,163,11089987,114445,0,1749710379,13712.655217159998,53.335761449998245,53107.90909632001 2025-06-12,06:39:41.000,163,11089924,114245,0,1749710380,13712.331874279997,52.83527322000009,53107.601663040004 2025-06-12,06:39:42.000,163,11089885,114325,0,1749710381,13712.385764760002,52.14445848000469,53107.17544872 2025-06-12,06:39:43.000,163,11089883,114164,0,1749710382,13712.736052879998,51.34085765999771,53106.80513136001 2025-06-12,06:39:44.000,163,11089994,114405,0,1749710383,13713.126758859995,50.7980746500034,53106.476736720004 2025-06-12,06:39:45.000,163,11089947,114405,0,1749710384,13713.423156500001,50.36807771999884,53106.18327768001 2025-06-12,06:39:46.000,163,11089973,114285,0,1749710385,13713.679136279992,50.13545642999816,53105.98763832001 2025-06-12,06:39:47.000,163,11089968,114045,0,1749710386,13713.631982109997,49.853491230001964,53105.71514064 2025-06-12,06:39:48.000,163,11089868,114285,0,1749710387,13713.524201150001,49.22611866000079,53105.56841112 2025-06-12,06:39:49.000,163,11089943,114205,0,1749710388,13713.248012439995,48.19694567999977,53105.372771760005 2025-06-12,06:39:50.000,163,11089915,114325,0,1749710389,13712.917933249999,47.05498662000173,53105.26097784 2025-06-12,06:39:51.000,163,11089995,114325,0,1749710390,13712.513754649997,45.95532233999984,53105.23302936 2025-06-12,06:39:52.000,163,11089884,114365,0,1749710391,13711.597616489998,45.038935440003115,53105.12123544 2025-06-12,06:39:53.000,163,11089950,114205,0,1749710392,13710.351399139989,44.34107157000108,53104.967518800004 2025-06-12,06:39:54.000,163,11089947,114405,0,1749710393,13709.024346069993,44.002713330002734,53104.799827920004 2025-06-12,06:39:55.000,163,11089936,114285,0,1749710394,13707.522148939992,43.64320769999904,53104.56925296 2025-06-12,06:39:56.000,163,11089914,114164,0,1749710395,13706.053633359996,43.44583206000243,53104.28278104 2025-06-12,06:39:57.000,163,11089943,114285,0,1749710396,13705.184649369992,43.142719470000884,53103.95438640001 2025-06-12,06:39:58.000,163,11089932,114245,0,1749710397,13704.632271949995,42.83960687999934,53103.70285008 2025-06-12,06:39:59.000,163,11089955,114445,0,1749710398,13703.992322500002,42.86075427000469,53103.35349408001 2025-06-12,06:40:00.000,163,11089881,114205,0,1749710399,13703.35910935999,43.05108078000194,53103.00413808 2025-06-12,06:40:01.000,163,11089965,114405,0,1749710400,13702.921249209998,43.41058640999836,53102.77356312 2025-06-12,06:40:02.000,163,11089937,114525,0,1749710401,13702.759577769997,43.56566726999881,53102.54298816001 2025-06-12,06:40:03.000,163,11089925,114205,0,1749710402,13702.672005740002,43.00878599999851,53102.424207120006 2025-06-12,06:40:04.000,163,11089957,114164,0,1749710403,13702.517070609996,42.451904729998205,53102.20760640001 2025-06-12,06:40:05.000,163,11089977,114285,0,1749710404,13701.97816580999,42.36731516999862,53102.17965792001 2025-06-12,06:40:06.000,163,11089978,114325,0,1749710405,13701.21022647,42.64223124000273,53102.186645040005 2025-06-12,06:40:07.000,163,11089901,114365,0,1749710406,13700.455759750002,42.79731210000318,53102.088825360006 2025-06-12,06:40:08.000,163,11089907,114325,0,1749710407,13699.84949185,42.670427760000166,53102.03991552001 2025-06-12,06:40:09.000,163,11089915,114365,0,1749710408,13699.236487640002,42.508297770000354,53101.98401856 2025-06-12,06:40:10.000,163,11089947,114405,0,1749710409,13698.50896616,42.12059561999922,53101.94908296 2025-06-12,06:40:11.000,163,11089947,114325,0,1749710410,13697.902698259997,41.15486480999971,53101.8582504 2025-06-12,06:40:12.000,163,11089903,114245,0,1749710411,13697.54567382999,40.02700401000038,53101.84427616001 2025-06-12,06:40:13.000,163,11089960,114565,0,1749710412,13697.128022609999,39.39963143999921,53101.76043072 2025-06-12,06:40:14.000,163,11089888,114325,0,1749710413,13696.966351169998,39.29389449000155,53101.6486368 2025-06-12,06:40:15.000,163,11089853,114365,0,1749710414,13696.966351169998,39.01192928999808,53101.57177848 2025-06-12,06:40:16.000,163,11089859,114405,0,1749710415,13697.30990298,38.20832846999838,53101.55081712 2025-06-12,06:40:17.000,163,11089925,114125,0,1749710416,13697.734290510001,37.284892440002295,53101.49492016 2025-06-12,06:40:18.000,163,11089893,114405,0,1749710417,13697.869016709992,36.45309509999788,53101.50889440001 2025-06-12,06:40:19.000,163,11089898,114325,0,1749710418,13697.821862539997,35.76932949000184,53101.55081712 2025-06-12,06:40:20.000,163,11089923,114205,0,1749710419,13697.559146449996,35.05736736000108,53101.529855759996 2025-06-12,06:40:21.000,163,11089954,113845,0,1749710420,13696.838361280003,34.740156510000816,53101.55081712 2025-06-12,06:40:22.000,163,11089904,114445,0,1749710421,13695.639298099988,35.022121710004285,53101.49492016 2025-06-12,06:40:23.000,163,11089877,114325,0,1749710422,13694.561488499989,35.04326910000236,53101.362164879996 2025-06-12,06:40:24.000,163,11089918,114485,0,1749710423,13693.860912259996,34.40179827000247,53101.18748688 2025-06-12,06:40:25.000,163,11089954,114405,0,1749710424,13693.409579489999,33.295084860001225,53101.05473160001 2025-06-12,06:40:26.000,163,11089899,114365,0,1749710425,13692.964983029997,32.202469709998695,53100.81716952001 2025-06-12,06:40:27.000,163,11089917,114164,0,1749710426,13692.122944279989,31.603293660002237,53100.61454304 2025-06-12,06:40:28.000,163,11089957,114365,0,1749710427,13691.15291564,31.314279329999408,53100.30012264 2025-06-12,06:40:29.000,163,11089915,114285,0,1749710428,13690.162678069995,30.813791100001254,53100.006663600005 2025-06-12,06:40:30.000,163,11089915,114125,0,1749710429,13689.381266110002,29.67183204000321,53099.7271788 2025-06-12,06:40:31.000,163,11089943,114365,0,1749710430,13688.357346989993,28.52987297999789,53099.34987432001 2025-06-12,06:40:32.000,163,11089940,114325,0,1749710431,13686.969667129997,27.909549540003354,53099.000518320005 2025-06-12,06:40:33.000,163,11089959,114405,0,1749710432,13685.447261069996,27.627584339999885,53098.546355520004 2025-06-12,06:40:34.000,163,11089935,113965,0,1749710433,13684.01242703999,27.18348915000388,53098.09917984 2025-06-12,06:40:35.000,163,11089925,114285,0,1749710434,13683.076079949991,26.563165710002067,53097.67296552001 2025-06-12,06:40:36.000,163,11089923,114405,0,1749710435,13682.71905552,25.653827940004703,53097.323609520005 2025-06-12,06:40:37.000,163,11089885,114285,0,1749710436,13682.725791829995,24.885472770001797,53096.939317920005 2025-06-12,06:40:38.000,163,11089934,114085,0,1749710437,13682.766209689995,24.286296719998063,53096.673807360006 2025-06-12,06:40:39.000,163,11089895,114405,0,1749710438,13682.577593009999,23.94088935000036,53096.27554152 2025-06-12,06:40:40.000,163,11089864,114365,0,1749710439,13682.395712639998,23.849250660001417,53095.9890696 2025-06-12,06:40:41.000,163,11089924,114325,0,1749710440,13682.348558469988,23.8351524000027,53095.59080376001 2025-06-12,06:40:42.000,163,11089927,114245,0,1749710441,13682.126260240002,23.870398049999494,53095.23446064001 2025-06-12,06:40:43.000,163,11089902,114085,0,1749710442,13682.079106069992,23.658924150004168,53094.96196296 2025-06-12,06:40:44.000,163,11089926,114605,0,1749710443,13682.180150719993,23.398106339998776,53094.56369712001 2025-06-12,06:40:45.000,163,11089903,114164,0,1749710444,13682.227304890002,23.235976349998964,53094.19337976 2025-06-12,06:40:46.000,163,11089929,114164,0,1749710445,13682.294667989998,23.109092010003224,53093.823062400006 2025-06-12,06:40:47.000,163,11089905,114525,0,1749710446,13682.55064776999,22.77778290000424,53093.45274504 2025-06-12,06:40:48.000,163,11089914,114445,0,1749710447,13682.96156268,22.14336120000371,53093.11736328 2025-06-12,06:40:49.000,163,11089888,114085,0,1749710448,13682.98177161,21.28336734000186,53092.76800728001 2025-06-12,06:40:50.000,163,11089912,114325,0,1749710449,13682.395712639998,20.99435300999903,53092.48852248 2025-06-12,06:40:51.000,163,11089942,114405,0,1749710450,13681.836598909991,21.382055160000164,53092.09724376001 2025-06-12,06:40:52.000,163,11089915,114205,0,1749710451,13681.796181049991,22.122213809998357,53091.65006808 2025-06-12,06:40:53.000,163,11089937,114405,0,1749710452,13681.84333522,22.989256799999566,53091.31468632 2025-06-12,06:40:54.000,163,11089958,114045,0,1749710453,13682.099314999992,23.81400501000462,53090.97930456 2025-06-12,06:40:55.000,163,11089938,114285,0,1749710454,13682.597801939999,24.39908280000236,53090.685845520005 2025-06-12,06:40:56.000,163,11089945,114525,0,1749710455,13683.210806149997,24.82203060000029,53090.40636072 2025-06-12,06:40:57.000,163,11089868,114645,0,1749710456,13683.904646079995,25.287273180001648,53090.133863040006 2025-06-12,06:40:58.000,163,11089893,114445,0,1749710457,13684.591749699997,25.745466630003648,53089.82642976 2025-06-12,06:40:59.000,163,11089947,114325,0,1749710458,13685.474206309991,26.02743182999984,53089.512009360005 2025-06-12,06:41:00.000,163,11089937,114405,0,1749710459,13686.33645399,26.13316878000478,53089.2115632 2025-06-12,06:41:01.000,163,11089959,114205,0,1749710460,13686.983139750002,26.062677480003913,53088.98098824001 2025-06-12,06:41:02.000,163,11089921,114205,0,1749710461,13687.111129639998,25.85825271000067,53088.59669664001 2025-06-12,06:41:03.000,163,11089902,114205,0,1749710462,13686.828204619997,25.879400099998747,53088.23336640001 2025-06-12,06:41:04.000,163,11089960,114365,0,1749710463,13685.959220629993,26.50677266999992,53087.85606192001 2025-06-12,06:41:05.000,163,11089972,114164,0,1749710464,13684.874674719998,27.409061309997924,53087.4647832 2025-06-12,06:41:06.000,163,11089922,114164,0,1749710465,13684.09326275999,28.078728660002525,53087.19228552 2025-06-12,06:41:07.000,163,11089919,114365,0,1749710466,13683.93832763,28.304300820003846,53086.926774960004 2025-06-12,06:41:08.000,163,11089945,114405,0,1749710467,13684.22125265,28.431185159999586,53086.67523864 2025-06-12,06:41:09.000,163,11089918,114405,0,1749710468,13684.699530659993,28.945771650003735,53086.43068944 2025-06-12,06:41:10.000,163,11089895,114245,0,1749710469,13685.467469999996,29.523800310002116,53086.34684400001 2025-06-12,06:41:11.000,163,11089890,114245,0,1749710470,13686.39034446999,30.0665833200037,53086.256011440004 2025-06-12,06:41:12.000,163,11089935,114445,0,1749710471,13687.090920709998,30.221664180004154,53086.08133344001 2025-06-12,06:41:13.000,163,11089922,114565,0,1749710472,13687.703924919995,30.341499390000536,53086.00447512 2025-06-12,06:41:14.000,163,11089913,114245,0,1749710473,13688.310192819998,30.48953112000163,53085.941591040006 2025-06-12,06:41:15.000,163,11089957,114405,0,1749710474,13688.640272009994,30.70100502000423,53085.87870696 2025-06-12,06:41:16.000,163,11089946,114565,0,1749710475,13688.69416249,30.771496319997823,53085.74595168001 2025-06-12,06:41:17.000,163,11089942,114325,0,1749710476,13688.485336879989,30.616415460004646,53085.71800320001 2025-06-12,06:41:18.000,163,11089929,114164,0,1749710477,13688.040740420001,30.193467659999442,53085.66210624 2025-06-12,06:41:19.000,163,11089912,114445,0,1749710478,13687.663507059995,29.833962030003022,53085.62018352 2025-06-12,06:41:20.000,163,11089954,114045,0,1749710479,13687.326691559989,29.763470730002155,53085.57127368 2025-06-12,06:41:21.000,163,11089910,114405,0,1749710480,13687.185229049988,29.777568990000873,53085.487428240005 2025-06-12,06:41:22.000,163,11089960,114045,0,1749710481,13686.646324249996,29.890355069997895,53085.38262144001 2025-06-12,06:41:23.000,163,11089978,114085,0,1749710482,13685.763867640002,30.221664180004154,53085.270827520006 2025-06-12,06:41:24.000,163,11089939,114125,0,1749710483,13684.840993169993,30.679857629998878,53085.13108512 2025-06-12,06:41:25.000,163,11089897,114365,0,1749710484,13684.126944309995,30.94772457000363,53085.0192912 2025-06-12,06:41:26.000,163,11089951,114405,0,1749710485,13683.776656189999,31.13100195000152,53085.01230408 2025-06-12,06:41:27.000,163,11089908,114405,0,1749710486,13683.736238329999,31.321328459998767,53085.12409800001 2025-06-12,06:41:28.000,163,11089918,114325,0,1749710487,13684.07305382999,31.74427626000397,53085.25685328 2025-06-12,06:41:29.000,163,11089924,114205,0,1749710488,13684.632167559997,32.54787708000367,53085.6131964 2025-06-12,06:41:30.000,163,11089951,114405,0,1749710489,13685.245171769995,33.81672048000473,53085.94857816 2025-06-12,06:41:31.000,163,11089936,114325,0,1749710490,13685.797549189992,35.08556387999852,53086.38876672001 2025-06-12,06:41:32.000,163,11089946,114365,0,1749710491,13686.322981369995,36.15703164000297,53086.73812272 2025-06-12,06:41:33.000,163,11089956,114365,0,1749710492,13686.733896279991,36.76325681999879,53087.13638856001 2025-06-12,06:41:34.000,163,11089906,114245,0,1749710493,13687.171756429998,36.68571638999856,53087.56260288001 2025-06-12,06:41:35.000,163,11089889,114164,0,1749710494,13687.744342779995,36.38260380000429,53088.01676568 2025-06-12,06:41:36.000,163,11089927,114245,0,1749710495,13688.411237469998,35.81162426999799,53088.48490272 2025-06-12,06:41:37.000,163,11089881,114285,0,1749710496,13688.81541607,35.00802344999829,53088.91111704001 2025-06-12,06:41:38.000,163,11089961,114245,0,1749710497,13688.72784403999,34.42999478999991,53089.30239576 2025-06-12,06:41:39.000,163,11089914,114245,0,1749710498,13688.68742617999,34.2326191500033,53089.665726 2025-06-12,06:41:40.000,163,11089914,114325,0,1749710499,13688.75478928,34.58507565000036,53090.00110776 2025-06-12,06:41:41.000,163,11089945,114365,0,1749710500,13688.680689869994,34.83179519999976,53090.245656959996 2025-06-12,06:41:42.000,163,11089926,114325,0,1749710501,13688.148521379997,34.89523737000127,53090.35745088 2025-06-12,06:41:43.000,163,11089944,114045,0,1749710502,13687.232383219998,35.07851474999916,53090.399373600005 2025-06-12,06:41:44.000,163,11089940,114125,0,1749710503,13686.147837309989,35.28998865000176,53090.45527056 2025-06-12,06:41:45.000,163,11089941,114405,0,1749710504,13684.847729479989,35.029170840003644,53090.53911600001 2025-06-12,06:41:46.000,163,11089944,114365,0,1749710505,13683.668875229989,33.97180133999791,53090.65090992 2025-06-12,06:41:47.000,163,11089934,114405,0,1749710506,13683.103025190001,32.55492621000303,53090.6439228 2025-06-12,06:41:48.000,163,11089908,113965,0,1749710507,13682.65169241999,31.187394990003668,53090.62994856001 2025-06-12,06:41:49.000,163,11089929,114365,0,1749710508,13682.031951899997,30.151172880003287,53090.59501296 2025-06-12,06:41:50.000,163,11089942,114285,0,1749710509,13681.034978019998,29.587242480003624,53090.5041804 2025-06-12,06:41:51.000,163,11089947,114285,0,1749710510,13679.424999930001,29.819863770004304,53090.32251528001 2025-06-12,06:41:52.000,163,11089958,114565,0,1749710511,13677.404106929993,30.736250670001027,53090.23866984 2025-06-12,06:41:53.000,163,11089919,114285,0,1749710512,13675.25522403999,31.94870102999994,53089.97315928 2025-06-12,06:41:54.000,163,11089985,114725,0,1749710513,13673.651982260002,33.02721792000375,53089.65175176001 2025-06-12,06:41:55.000,163,11089883,114405,0,1749710514,13672.304720259992,33.654590489997645,53089.25348592 2025-06-12,06:41:56.000,163,11089930,114245,0,1749710515,13671.213438040002,34.18327524000051,53088.841245840005 2025-06-12,06:41:57.000,163,11089909,114205,0,1749710516,13670.283827259998,34.66261608000059,53088.387083040005 2025-06-12,06:41:58.000,163,11089898,114205,0,1749710517,13669.812285560001,34.965728670002136,53087.87003616 2025-06-12,06:41:59.000,163,11089885,114405,0,1749710518,13669.5697784,35.47326602999965,53087.2901052 2025-06-12,06:42:00.000,163,11089916,114605,0,1749710519,13669.495678989995,36.424898580000445,53086.77305832001 2025-06-12,06:42:01.000,163,11089938,114485,0,1749710520,13669.21949027999,37.475218949999544,53086.35383112 2025-06-12,06:42:02.000,163,11089937,114325,0,1749710521,13669.044346219998,38.41980237000098,53085.941591040006 2025-06-12,06:42:03.000,163,11089958,114325,0,1749710522,13668.882674779998,39.27979623000283,53085.46646688 2025-06-12,06:42:04.000,163,11089898,114045,0,1749710523,13668.795102750002,40.25962530000106,53085.00531696001 2025-06-12,06:42:05.000,163,11089915,114164,0,1749710524,13668.646903929992,41.47207565999997,53084.66294808 2025-06-12,06:42:06.000,163,11089905,114565,0,1749710525,13668.32356104999,42.48715038000228,53084.29961784 2025-06-12,06:42:07.000,163,11089927,114164,0,1749710526,13667.919382449989,43.5163233600033,53084.02013304001 2025-06-12,06:42:08.000,163,11089995,114405,0,1749710527,13667.582566949997,44.95434588000353,53083.78257096001 2025-06-12,06:42:09.000,163,11089928,114125,0,1749710528,13667.845283039998,46.610891429998446,53083.63584144001 2025-06-12,06:42:10.000,163,11089956,114285,0,1749710529,13668.633431310001,48.352026540000224,53083.475137680005 2025-06-12,06:42:11.000,163,11089930,114164,0,1749710530,13669.711240910001,50.14250556000479,53083.377318000006 2025-06-12,06:42:12.000,163,11089947,114405,0,1749710531,13671.105657079992,51.742658070004836,53083.31443392 2025-06-12,06:42:13.000,163,11089985,114365,0,1749710532,13672.547227419993,53.07494364000013,53083.28648544 2025-06-12,06:42:14.000,163,11089950,114205,0,1749710533,13673.975325139989,54.08296923000307,53083.38430512 2025-06-12,06:42:15.000,163,11089929,114085,0,1749710534,13674.877990679997,55.04165091000323,53083.38430512 2025-06-12,06:42:16.000,163,11089939,114245,0,1749710535,13675.31585082999,56.16951171000255,53083.32142104 2025-06-12,06:42:17.000,163,11089927,114365,0,1749710536,13675.800865149991,57.0647512200012,53083.27949832001 2025-06-12,06:42:18.000,163,11089895,114285,0,1749710537,13676.83825688999,57.494748149998486,53083.20264000001 2025-06-12,06:42:19.000,163,11089949,114365,0,1749710538,13678.252881989996,57.5229446700032,53083.041936240006 2025-06-12,06:42:20.000,163,11089923,114285,0,1749710539,13679.748342810002,57.38901120000082,53083.0978332 2025-06-12,06:42:21.000,163,11089961,114205,0,1749710540,13681.237067319998,56.99425992000033,53083.00700064 2025-06-12,06:42:22.000,163,11089973,114445,0,1749710541,13682.91440850999,56.52196820999961,53083.027962 2025-06-12,06:42:23.000,163,11089983,114405,0,1749710542,13684.915092579999,56.12016779999976,53083.05591048 2025-06-12,06:42:24.000,163,11089938,114205,0,1749710543,13686.673269489991,55.93689042000187,53083.139755920005 2025-06-12,06:42:25.000,163,11089985,114205,0,1749710544,13688.007058869996,56.17656084000191,53083.237575600004 2025-06-12,06:42:26.000,163,11089927,114205,0,1749710545,13688.74805296999,56.58541038000112,53083.30045968001 2025-06-12,06:42:27.000,163,11089959,114245,0,1749710546,13689.286957769997,57.0295055700044,53083.32840816001 2025-06-12,06:42:28.000,163,11089904,114525,0,1749710547,13690.021215559995,57.45950250000169,53083.307446800005 2025-06-12,06:42:29.000,163,11089904,114605,0,1749710548,13690.890199549998,57.776713350001955,53083.39827936001 2025-06-12,06:42:30.000,163,11089932,114365,0,1749710549,13691.637929960001,57.88245029999962,53083.39129224 2025-06-12,06:42:31.000,163,11089895,114205,0,1749710550,13692.156625829994,57.92474508000305,53083.34936952001 2025-06-12,06:42:32.000,163,11089968,114365,0,1749710551,13692.73594849,57.903597689997696,53083.3423824 2025-06-12,06:42:33.000,163,11089932,114125,0,1749710552,13693.530833069999,57.66392726999766,53083.307446800005 2025-06-12,06:42:34.000,163,11089948,114205,0,1749710553,13694.70295100999,57.099996869997995,53083.2725112 2025-06-12,06:42:35.000,163,11089930,114164,0,1749710554,13695.834651089994,56.48672256000282,53083.30045968001 2025-06-12,06:42:36.000,163,11089944,114445,0,1749710555,13696.831624969993,56.16951171000255,53083.2725112 2025-06-12,06:42:37.000,163,11089976,114405,0,1749710556,13697.666927409991,56.02852911000082,53083.2725112 2025-06-12,06:42:38.000,163,11089924,114325,0,1749710557,13698.54938402,56.042627369999536,53083.37033088001 2025-06-12,06:42:39.000,163,11089949,114325,0,1749710558,13699.256696570003,56.6065577699992,53083.46116344 2025-06-12,06:42:40.000,163,11089912,114245,0,1749710559,13699.72150195999,57.4101585899989,53083.524047520004 2025-06-12,06:42:41.000,163,11089918,114045,0,1749710560,13699.997690669996,57.741467699997884,53083.572957360004 2025-06-12,06:42:42.000,163,11089906,114245,0,1749710561,13700.294088310002,57.607534230002784,53083.67077704 2025-06-12,06:42:43.000,163,11089928,114405,0,1749710562,13700.630903809993,57.826057260004745,53083.6568028 2025-06-12,06:42:44.000,163,11089942,114405,0,1749710563,13701.216962779996,58.425233310001204,53083.67077704 2025-06-12,06:42:45.000,163,11089889,114005,0,1749710564,13701.971429499994,58.84818110999913,53083.6568028 2025-06-12,06:42:46.000,163,11089885,114285,0,1749710565,13702.954930759988,59.14424457000132,53083.68475128001 2025-06-12,06:42:47.000,163,11089952,114285,0,1749710566,13703.999058809997,59.48965193999902,53083.71968688 2025-06-12,06:42:48.000,163,11089923,114325,0,1749710567,13705.029714240001,59.870304960000794,53083.859429280004 2025-06-12,06:42:49.000,163,11089931,114565,0,1749710568,13705.82459882,60.328498410002794,53084.0061588 2025-06-12,06:42:50.000,163,11089963,114164,0,1749710569,13706.356767309997,60.70210229999793,53084.20179816 2025-06-12,06:42:51.000,163,11089962,114405,0,1749710570,13706.619483399998,60.87833055000374,53084.32756632 2025-06-12,06:42:52.000,163,11089906,114725,0,1749710571,13706.89567210999,60.864232289997744,53084.46730872 2025-06-12,06:42:53.000,163,11089900,114365,0,1749710572,13707.08428879,60.857183159998385,53084.43936024 2025-06-12,06:42:54.000,163,11089919,114605,0,1749710573,13707.353741189996,61.540948770001705,53084.4603216 2025-06-12,06:42:55.000,163,11089916,114285,0,1749710574,13707.616457279997,62.407991760002915,53084.37647616001 2025-06-12,06:42:56.000,163,11089955,114125,0,1749710575,13707.906118609993,63.20454345000326,53084.264682240006 2025-06-12,06:42:57.000,163,11089943,114405,0,1749710576,13708.067790049994,63.76142472000356,53084.15288832 2025-06-12,06:42:58.000,163,11089903,114445,0,1749710577,13708.11494421999,64.16322513000341,53084.06205576 2025-06-12,06:42:59.000,163,11089943,114565,0,1749710578,13708.209252559995,64.15617600000405,53083.90135200001 2025-06-12,06:43:00.000,163,11089862,114365,0,1749710579,13708.047581119994,63.796670370000356,53083.76859672 2025-06-12,06:43:01.000,163,11089936,114285,0,1749710580,13707.562566799992,63.55699995000032,53083.63584144001 2025-06-12,06:43:02.000,163,11089940,114325,0,1749710581,13706.89567210999,63.52175430000352,53083.4122536 2025-06-12,06:43:03.000,163,11089938,114164,0,1749710582,13706.168150630001,63.627491250001185,53083.20264000001 2025-06-12,06:43:04.000,163,11089929,114245,0,1749710583,13705.460838079998,63.89535818999866,53082.923155200006 2025-06-12,06:43:05.000,163,11089917,114325,0,1749710584,13704.591854089995,64.21256903999893,53082.62969616001 2025-06-12,06:43:06.000,163,11089901,114365,0,1749710585,13703.635298069996,64.60732031999942,53082.252391680006 2025-06-12,06:43:07.000,163,11089922,114365,0,1749710586,13702.685478359992,65.00912072999927,53081.99386824 2025-06-12,06:43:08.000,163,11089919,114245,0,1749710587,13702.01858366999,65.44616679000319,53081.61656376 2025-06-12,06:43:09.000,163,11089971,114245,0,1749710588,13701.803021749998,65.91845850000391,53081.30913048 2025-06-12,06:43:10.000,163,11089947,114085,0,1749710589,13701.971429499994,66.41894673000206,53080.8968904 2025-06-12,06:43:11.000,163,11089977,114245,0,1749710590,13701.99837473999,66.65156802000274,53080.61740560001 2025-06-12,06:43:12.000,163,11089945,113965,0,1749710591,13701.910802709994,66.93353321999894,53080.31695944 2025-06-12,06:43:13.000,163,11089884,114245,0,1749710592,13701.944484259999,67.13090886000282,53079.9885648 2025-06-12,06:43:14.000,163,11089889,114045,0,1749710593,13701.863648539998,67.25779319999856,53079.77895120001 2025-06-12,06:43:15.000,163,11089923,114125,0,1749710594,13701.634614000002,67.56795491999947,53079.49247928001 2025-06-12,06:43:16.000,163,11089936,114405,0,1749710595,13701.520096729997,68.11778706000041,53079.14312328 2025-06-12,06:43:17.000,163,11089956,114205,0,1749710596,13701.769340199993,68.68876658999943,53078.78678016 2025-06-12,06:43:18.000,163,11089890,114325,0,1749710597,13702.375608099996,68.98483005000162,53078.395501440005 2025-06-12,06:43:19.000,163,11089922,114405,0,1749710598,13703.103129579998,69.17515655999887,53078.0671068 2025-06-12,06:43:20.000,163,11089911,114405,0,1749710599,13703.992322500002,69.2808935100038,53077.773647760005 2025-06-12,06:43:21.000,163,11089940,114485,0,1749710600,13704.921933279991,69.36548307000339,53077.487175840004 2025-06-12,06:43:22.000,163,11089914,114405,0,1749710601,13705.265485089993,69.28794264000317,53077.26358800001 2025-06-12,06:43:23.000,163,11089946,114325,0,1749710602,13705.124022579992,69.36548307000339,53077.13083272 2025-06-12,06:43:24.000,163,11089906,113965,0,1749710603,13704.80067969999,69.55580958000064,53076.95615472001 2025-06-12,06:43:25.000,163,11089924,114245,0,1749710604,13704.982560069991,69.50646566999785,53076.73955400001 2025-06-12,06:43:26.000,163,11089971,114365,0,1749710605,13705.433892839988,69.2808935100038,53076.48801768 2025-06-12,06:43:27.000,163,11089897,114405,0,1749710606,13706.12773277,68.6112261599992,53076.264429840005 2025-06-12,06:43:28.000,163,11089869,114325,0,1749710607,13707.14491558,67.90631315999781,53076.05481624 2025-06-12,06:43:29.000,163,11089946,114085,0,1749710608,13708.35745137999,67.30713711000135,53075.83821552 2025-06-12,06:43:30.000,163,11089976,114325,0,1749710609,13709.61714134999,66.5599293300038,53075.77533144001 2025-06-12,06:43:31.000,163,11089909,114325,0,1749710610,13710.789259289995,65.79862329000025,53075.64956328 2025-06-12,06:43:32.000,163,11089910,114325,0,1749710611,13711.530253389989,65.09371028999885,53075.52379512 2025-06-12,06:43:33.000,163,11089883,114285,0,1749710612,13711.98158616,64.66371336000157,53075.38405272 2025-06-12,06:43:34.000,163,11089888,114164,0,1749710613,13712.419446309992,64.56502554000326,53075.18142624001 2025-06-12,06:43:35.000,163,11089903,114485,0,1749710614,13713.167176719995,64.55092728000454,53075.041683840005 2025-06-12,06:43:36.000,163,11089925,114365,0,1749710615,13714.325822039995,64.73420466000243,53074.84604448001 2025-06-12,06:43:37.000,163,11089952,114245,0,1749710616,13715.73371082999,64.86108899999817,53074.7132892 2025-06-12,06:43:38.000,163,11089911,114085,0,1749710617,13716.89235614999,65.16420158999972,53074.69232784 2025-06-12,06:43:39.000,163,11089902,114245,0,1749710618,13717.84891216999,65.56600199999957,53074.7132892 2025-06-12,06:43:40.000,163,11089905,114245,0,1749710619,13718.643796750002,65.98894980000478,53074.74822480001 2025-06-12,06:43:41.000,163,11089966,114405,0,1749710620,13719.452153949991,66.21452195999882,53074.83207024 2025-06-12,06:43:42.000,163,11089976,114085,0,1749710621,13720.220093289994,66.43304499000078,53074.89495432001 2025-06-12,06:43:43.000,163,11089870,113965,0,1749710622,13720.799415950001,66.64451889000338,53074.93687704001 2025-06-12,06:43:44.000,163,11089951,114325,0,1749710623,13721.277693959993,66.6586171500021,53074.92988992 2025-06-12,06:43:45.000,163,11089890,114405,0,1749710624,13721.722290419995,66.34140630000184,53074.755211920005 2025-06-12,06:43:46.000,163,11089984,114205,0,1749710625,13722.166886879997,66.1651780500033,53074.69931496001 2025-06-12,06:43:47.000,163,11089951,114565,0,1749710626,13722.463284519989,66.25681674000225,53074.51066272001 2025-06-12,06:43:48.000,163,11089948,114325,0,1749710627,13722.523911309989,66.46124150999822,53074.22419080001 2025-06-12,06:43:49.000,163,11089950,114365,0,1749710628,13722.443075589988,66.60927323999931,53074.12637112001 2025-06-12,06:43:50.000,163,11089908,114005,0,1749710629,13722.382448799988,66.65156802000274,53073.937718880006 2025-06-12,06:43:51.000,163,11089943,114365,0,1749710630,13722.503702379989,66.37665194999863,53073.6652212 2025-06-12,06:43:52.000,163,11089943,114325,0,1749710631,13722.72600060999,65.69993547000195,53073.44862048 2025-06-12,06:43:53.000,163,11089934,114405,0,1749710632,13722.941562529995,64.81174509000266,53073.2110584 2025-06-12,06:43:54.000,163,11089950,114164,0,1749710633,13722.97524408,64.04338991999975,53073.05734176 2025-06-12,06:43:55.000,163,11089995,114045,0,1749710634,13722.961771459995,63.634540380000544,53072.910612240004 2025-06-12,06:43:56.000,163,11089958,114365,0,1749710635,13723.04934348999,63.35962431000371,53072.763882720006 2025-06-12,06:43:57.000,163,11089935,114045,0,1749710636,13723.305323269997,62.85913607999828,53072.66606304001 2025-06-12,06:43:58.000,163,11089927,114245,0,1749710637,13723.386158989997,62.20356698999967,53072.477410800006 2025-06-12,06:43:59.000,163,11089979,114245,0,1749710638,13723.810546519999,61.66783311000472,53072.38657824 2025-06-12,06:44:00.000,163,11089876,114125,0,1749710639,13724.29556084,61.491604859998915,53072.39356536 2025-06-12,06:44:01.000,163,11089941,114045,0,1749710640,13724.383132869996,61.322425739999744,53072.34465552 2025-06-12,06:44:02.000,163,11089983,114245,0,1749710641,13724.120416779995,61.37881878000189,53072.36561688 2025-06-12,06:44:03.000,163,11089897,114045,0,1749710642,13723.581511979988,61.39291704000061,53072.3376684 2025-06-12,06:44:04.000,163,11089938,113845,0,1749710643,13723.109970279991,61.4422609500034,53072.28177144001 2025-06-12,06:44:05.000,163,11089933,114245,0,1749710644,13723.089761349991,61.6889805000028,53072.2677972 2025-06-12,06:44:06.000,163,11089927,114205,0,1749710645,13723.123442899996,62.01324048000242,53072.1280548 2025-06-12,06:44:07.000,163,11089956,114205,0,1749710646,13723.291850649992,62.231763510004384,53072.13504192001 2025-06-12,06:44:08.000,163,11089864,114285,0,1749710647,13723.547830429998,62.30930394000461,53071.9883124 2025-06-12,06:44:09.000,163,11089875,114205,0,1749710648,13723.797073899994,62.43618828000035,53071.904466960004 2025-06-12,06:44:10.000,163,11089900,114405,0,1749710649,13724.02610843999,62.21766524999839,53071.84158288 2025-06-12,06:44:11.000,163,11089913,114245,0,1749710650,13724.02610843999,61.7876683200011,53071.71581472 2025-06-12,06:44:12.000,163,11089965,114125,0,1749710651,13724.31576977,61.146197490001214,53071.61100792001 2025-06-12,06:44:13.000,163,11089936,114205,0,1749710652,13724.888356119998,60.046533209999325,53071.52716248 2025-06-12,06:44:14.000,163,11089906,114445,0,1749710653,13725.34642519999,59.08785152999917,53071.471265520006 2025-06-12,06:44:15.000,163,11089970,114045,0,1749710654,13725.669768079992,58.3265454900029,53071.34549736001 2025-06-12,06:44:16.000,163,11089906,114405,0,1749710655,13725.824703209997,58.016383770001994,53071.24069056 2025-06-12,06:44:17.000,163,11089940,114285,0,1749710656,13725.791021659992,57.79786074000003,53071.114922400004 2025-06-12,06:44:18.000,163,11089942,114125,0,1749710657,13725.656295460001,57.63573075000022,53070.96120576001 2025-06-12,06:44:19.000,163,11089922,114085,0,1749710658,13725.797757970002,57.558190319999994,53070.78652776 2025-06-12,06:44:20.000,163,11089950,113885,0,1749710659,13725.797757970002,57.56523944999935,53070.57691416001 2025-06-12,06:44:21.000,163,11089986,114164,0,1749710660,13725.689977009992,57.47360076000041,53070.395249040004 2025-06-12,06:44:22.000,163,11089936,114285,0,1749710661,13725.501360329996,57.544092060001276,53070.23454528 2025-06-12,06:44:23.000,163,11089929,114164,0,1749710662,13725.238644239995,57.593435970004066,53070.11576424 2025-06-12,06:44:24.000,163,11089920,114365,0,1749710663,13724.881619809988,57.374912940002105,53069.93409912001 2025-06-12,06:44:25.000,163,11089929,114285,0,1749710664,13724.571749549992,56.63475429000391,53069.81531808001 2025-06-12,06:44:26.000,163,11089960,114164,0,1749710665,13724.309033459991,55.38000915000157,53069.64762720001 2025-06-12,06:44:27.000,163,11089918,114285,0,1749710666,13724.08673522999,54.28739399999904,53069.58474312 2025-06-12,06:44:28.000,163,11089897,114125,0,1749710667,13723.696029249993,53.328712319998886,53069.38211664001 2025-06-12,06:44:29.000,163,11089868,114445,0,1749710668,13723.042607179996,52.50396411000111,53069.2284 2025-06-12,06:44:30.000,163,11089813,114245,0,1749710669,13722.301613080002,51.38315244000114,53069.01179928 2025-06-12,06:44:31.000,163,11089974,114045,0,1749710670,13721.459574329994,50.19184947000031,53068.80218568 2025-06-12,06:44:32.000,163,11089923,113885,0,1749710671,13720.52996354999,49.23316779000015,53068.58558496 2025-06-12,06:44:33.000,163,11089878,114365,0,1749710672,13719.573407529992,48.59169696000026,53068.334048640005 2025-06-12,06:44:34.000,163,11089871,114085,0,1749710673,13718.697687229993,48.09120873000211,53068.15238352 2025-06-12,06:44:35.000,163,11089879,114285,0,1749710674,13717.78828537999,47.60481876000267,53067.85193736001 2025-06-12,06:44:36.000,163,11089943,114205,0,1749710675,13716.986664489996,47.20301835000282,53067.6213624 2025-06-12,06:44:37.000,163,11089907,113805,0,1749710676,13716.292824559998,46.660235340001236,53067.327903360005 2025-06-12,06:44:38.000,163,11089942,114285,0,1749710677,13715.854964409991,45.976469729997916,53067.14623824 2025-06-12,06:44:39.000,163,11089894,114045,0,1749710678,13715.524885219995,44.94024762000481,53066.957586 2025-06-12,06:44:40.000,163,11089882,114164,0,1749710679,13715.147651859988,43.403537279999,53066.8527792 2025-06-12,06:44:41.000,163,11089949,114085,0,1749710680,13714.568329199996,41.58486174000427,53066.81085648 2025-06-12,06:44:42.000,163,11089900,114164,0,1749710681,13713.800389859993,40.52044310999918,53066.782908 2025-06-12,06:44:43.000,163,11089851,114164,0,1749710682,13712.884251699994,40.182084870000836,53066.83181784 2025-06-12,06:44:44.000,163,11089919,114205,0,1749710683,13712.156730219991,40.11159356999997,53066.81784360001 2025-06-12,06:44:45.000,163,11089907,114205,0,1749710684,13711.429208739988,39.43487709000328,53066.91566328001 2025-06-12,06:44:46.000,163,11090003,114365,0,1749710685,13710.566961059994,38.19423020999966,53066.92963752 2025-06-12,06:44:47.000,163,11089874,114565,0,1749710686,13709.879857439992,37.3835802600006,53066.99950872 2025-06-12,06:44:48.000,163,11089855,114285,0,1749710687,13709.105181789993,36.9253868099986,53067.04841856 2025-06-12,06:44:49.000,163,11089898,114405,0,1749710688,13708.23619779999,36.38965293000365,53067.062392800006 2025-06-12,06:44:50.000,163,11089926,114325,0,1749710689,13707.454785839996,35.64949427999818,53066.97854736 2025-06-12,06:44:51.000,163,11090000,114005,0,1749710690,13706.888935799994,34.979826930000854,53066.96457312001 2025-06-12,06:44:52.000,163,11089865,114205,0,1749710691,13706.363503619992,34.54278087000421,53066.83880496001 2025-06-12,06:44:53.000,163,11089864,114285,0,1749710692,13705.750499409995,34.289012189998175,53066.727011040006 2025-06-12,06:44:54.000,163,11089859,113965,0,1749710693,13704.962351139991,34.148029590003716,53066.727011040006 2025-06-12,06:44:55.000,163,11089886,114205,0,1749710694,13704.106839769993,33.978850470004545,53066.67810120001 2025-06-12,06:44:56.000,163,11089926,114205,0,1749710695,13703.062711719998,33.873113519999606,53066.657139840005 2025-06-12,06:44:57.000,163,11089944,114005,0,1749710696,13702.01858366999,33.78147483000066,53066.58726864 2025-06-12,06:44:58.000,163,11089933,114245,0,1749710697,13701.08897289,33.89426090999768,53066.45451336 2025-06-12,06:44:59.000,163,11089936,113885,0,1749710698,13700.475968680003,34.07753829000285,53066.37765504 2025-06-12,06:45:00.000,163,11089881,114365,0,1749710699,13699.896646019995,34.3665526199984,53066.36368080001 2025-06-12,06:45:01.000,163,11089948,114365,0,1749710700,13699.256696570003,34.58507565000036,53066.370667920004 2025-06-12,06:45:02.000,163,11089921,114125,0,1749710701,13698.46181198999,34.88113911000255,53066.38464216001 2025-06-12,06:45:03.000,163,11089935,114125,0,1749710702,13697.606300619991,35.198349960002815,53066.3986164 2025-06-12,06:45:04.000,163,11089947,114045,0,1749710703,13696.818152350002,35.35343082000327,53066.258874 2025-06-12,06:45:05.000,163,11089936,114405,0,1749710704,13695.98284990999,35.67064167000353,53066.202977040004 2025-06-12,06:45:06.000,163,11089878,114245,0,1749710705,13695.0330302,36.11473685999954,53066.16804144001 2025-06-12,06:45:07.000,163,11089915,114245,0,1749710706,13693.85417595,36.43899683999916,53066.09817024001 2025-06-12,06:45:08.000,163,11089957,114245,0,1749710707,13692.850465759991,36.53063552999811,53065.97938920001 2025-06-12,06:45:09.000,163,11089933,114365,0,1749710708,13692.176834759994,36.77735508000478,53065.85362104 2025-06-12,06:45:10.000,163,11089875,114164,0,1749710709,13691.826546639997,37.228499400000146,53065.769775600005 2025-06-12,06:45:11.000,163,11089901,114085,0,1749710710,13691.523412689996,37.277843310002936,53065.650994560005 2025-06-12,06:45:12.000,163,11089874,114125,0,1749710711,13690.964298959989,37.0381728900029,53065.532213520004 2025-06-12,06:45:14.000,163,11089913,114245,0,1749710713,13689.590091719998,37.77833154000109,53065.12696056 2025-06-12,06:45:15.000,163,11089851,114365,0,1749710714,13688.75478928,38.560784970002715,53065.00817952 2025-06-12,06:45:16.000,163,11089953,114125,0,1749710715,13687.81844219,39.05422407000151,53064.83350152001 2025-06-12,06:45:17.000,163,11089953,114245,0,1749710716,13687.070711779998,39.329140139998344,53064.63786216001 2025-06-12,06:45:18.000,163,11089897,114085,0,1749710717,13686.403817089995,39.611105340001814,53064.48414552 2025-06-12,06:45:19.000,163,11089922,114405,0,1749710718,13685.777340259992,39.92831619000208,53064.28850616 2025-06-12,06:45:20.000,163,11089859,114405,0,1749710719,13685.15086342999,40.06929879000381,53064.18369936001 2025-06-12,06:45:21.000,163,11089908,114245,0,1749710720,13684.362715160001,40.2525761700017,53064.03696984001 2025-06-12,06:45:22.000,163,11089945,114325,0,1749710721,13683.803601429994,40.30192008000449,53063.9531244 2025-06-12,06:45:23.000,163,11089928,114245,0,1749710722,13683.392686519997,40.005856620002305,53063.89722744001 2025-06-12,06:45:24.000,163,11089852,114285,0,1749710723,13683.082816260001,39.63225272999989,53063.76447216 2025-06-12,06:45:25.000,163,11089894,114164,0,1749710724,13682.705582899995,39.29389449000155,53063.72254944 2025-06-12,06:45:26.000,163,11089886,114445,0,1749710725,13682.186887030002,39.06127320000087,53063.63171688001 2025-06-12,06:45:27.000,163,11089866,114205,0,1749710726,13681.775972119991,38.729964090001886,53063.58280704001 2025-06-12,06:45:28.000,163,11089889,114045,0,1749710727,13681.647982229995,38.158984560002864,53063.52691008 2025-06-12,06:45:29.000,163,11089929,114205,0,1749710728,13681.64124592,37.4963663400049,53063.43607752 2025-06-12,06:45:30.000,163,11089951,114205,0,1749710729,13681.129286359988,36.97473072000139,53063.3592192 2025-06-12,06:45:31.000,163,11089975,114645,0,1749710730,13680.25356605999,36.770305949998146,53063.254412400005 2025-06-12,06:45:32.000,163,11089891,114365,0,1749710731,13679.29701003999,36.650470740001765,53063.2194768 2025-06-12,06:45:33.000,163,11089883,114164,0,1749710732,13678.360662949992,36.34735815000022,53063.14960560001 2025-06-12,06:45:34.000,163,11089845,114085,0,1749710733,13677.700504569999,36.14293338000425,53063.135631360004 2025-06-12,06:45:35.000,163,11089940,114325,0,1749710734,13677.525360509993,35.93145948000165,53063.12864424001 2025-06-12,06:45:36.000,163,11089894,114164,0,1749710735,13677.525360509993,35.70588732000033,53063.07274728 2025-06-12,06:45:37.000,163,11089923,114405,0,1749710736,13677.511887889988,35.57900298000459,53063.19851544001 2025-06-12,06:45:38.000,163,11089877,113965,0,1749710737,13677.350216450002,35.85391905000142,53063.2194768 2025-06-12,06:45:39.000,163,11089896,114365,0,1749710738,13677.040346189991,36.192277289999765,53063.29633512001 2025-06-12,06:45:40.000,163,11089895,114365,0,1749710739,13676.770893789995,36.234572070003196,53063.39415480001 2025-06-12,06:45:41.000,163,11089940,114164,0,1749710740,13676.55533186999,36.234572070003196,53063.45005176 2025-06-12,06:45:42.000,163,11089956,114245,0,1749710741,13676.373451499989,36.55178292000346,53063.4989616 2025-06-12,06:45:43.000,163,11089937,114125,0,1749710742,13676.312824709988,37.24964678999822,53063.59678128 2025-06-12,06:45:44.000,163,11089929,114085,0,1749710743,13676.306088399993,38.095542390001356,53063.77844640001 2025-06-12,06:45:45.000,163,11089876,114085,0,1749710744,13676.130944340002,39.03307668000343,53063.96011152 2025-06-12,06:45:46.000,163,11089879,114125,0,1749710745,13675.982745519992,39.76618620000227,53064.18369936001 2025-06-12,06:45:47.000,163,11089909,114205,0,1749710746,13675.955800279997,40.08339705000253,53064.49811976001 2025-06-12,06:45:48.000,163,11089934,114125,0,1749710747,13676.265670539993,40.14683922000404,53064.763630320005 2025-06-12,06:45:49.000,163,11089917,114285,0,1749710748,13676.69679437999,40.196183129999554,53065.00119240001 2025-06-12,06:45:50.000,163,11089939,114005,0,1749710749,13677.195281319997,40.28077268999914,53065.39247112 2025-06-12,06:45:51.000,163,11089875,114445,0,1749710750,13677.552305749989,40.44290267999895,53065.8047112 2025-06-12,06:45:52.000,163,11089886,114325,0,1749710751,13677.579250989998,40.68962222999835,53066.20996416 2025-06-12,06:45:53.000,163,11089888,114045,0,1749710752,13677.087500360001,41.01388220999797,53066.55233304001 2025-06-12,06:45:54.000,163,11089890,114365,0,1749710753,13676.400396739999,41.42273175000446,53066.97156024 2025-06-12,06:45:55.000,163,11089930,114205,0,1749710754,13675.72676574,41.84567955000239,53067.35585184 2025-06-12,06:45:56.000,163,11089839,114245,0,1749710755,13675.25522403999,42.148792140003934,53067.733156320006 2025-06-12,06:45:57.000,163,11089888,114285,0,1749710756,13674.965562709993,42.17698866000137,53068.15937064001 2025-06-12,06:45:58.000,163,11089877,114085,0,1749710757,13674.702846619992,42.06420258000435,53068.60654632 2025-06-12,06:45:59.000,163,11089874,114405,0,1749710758,13674.33908587999,42.12764474999858,53069.06769624001 2025-06-12,06:46:00.000,163,11089895,114285,0,1749710759,13673.719345359998,42.36731516999862,53069.556794640004 2025-06-12,06:46:01.000,163,11089960,114405,0,1749710760,13672.91772446999,42.76911557999847,53070.01794456 2025-06-12,06:46:02.000,163,11089953,114205,0,1749710761,13672.250829780001,43.10042469000473,53070.50704296001 2025-06-12,06:46:03.000,163,11089960,114405,0,1749710762,13671.77928807999,43.17796511999768,53070.947231520004 2025-06-12,06:46:04.000,163,11089867,114285,0,1749710763,13671.509835679994,43.2696038100039,53071.34549736001 2025-06-12,06:46:05.000,163,11089902,114045,0,1749710764,13671.287537449993,43.579765530004806,53071.736776080004 2025-06-12,06:46:06.000,163,11089913,114285,0,1749710765,13671.011348740001,44.178941580001265,53072.142029040006 2025-06-12,06:46:07.000,163,11089895,114045,0,1749710766,13671.038293979997,44.79221589000372,53072.46343656 2025-06-12,06:46:08.000,163,11089939,114205,0,1749710767,13671.368373169993,45.17991804000485,53072.90362512001 2025-06-12,06:46:09.000,163,11089879,114445,0,1749710768,13671.70518867,45.2574584699978,53073.35778792001 2025-06-12,06:46:10.000,163,11089884,114205,0,1749710769,13672.055476789996,45.18696717000421,53073.818937840006 2025-06-12,06:46:11.000,163,11089953,114045,0,1749710770,13672.149785130001,45.28565499000251,53074.30803624 2025-06-12,06:46:12.000,163,11089892,114164,0,1749710771,13671.98811369,45.83548713000346,53074.825083120006 2025-06-12,06:46:13.000,163,11089897,114045,0,1749710772,13671.934223209995,46.681382729999314,53075.31418152 2025-06-12,06:46:14.000,163,11089922,114164,0,1749710773,13671.96116844999,47.55547484999988,53075.831228400006 2025-06-12,06:46:15.000,163,11089903,114325,0,1749710774,13671.994849999995,48.33087915000215,53076.27141696 2025-06-12,06:46:16.000,163,11089878,114325,0,1749710775,13671.98811369,48.937104329997965,53076.73955400001 2025-06-12,06:46:17.000,163,11090004,114164,0,1749710776,13672.00158630999,49.28251170000294,53077.2985236 2025-06-12,06:46:18.000,163,11089868,114485,0,1749710777,13672.00832262,49.35300300000381,53077.7526864 2025-06-12,06:46:19.000,163,11089934,114365,0,1749710778,13672.1295762,49.19792214000336,53078.276720400005 2025-06-12,06:46:20.000,163,11089890,114325,0,1749710779,13672.432710150002,49.12743084000249,53078.730883200005 2025-06-12,06:46:21.000,163,11089873,114245,0,1749710780,13672.675217309989,49.564476899999136,53079.24793008 2025-06-12,06:46:22.000,163,11089892,114565,0,1749710781,13672.634799449988,50.38217598000483,53079.737028480005 2025-06-12,06:46:23.000,163,11089861,114365,0,1749710782,13672.378819669997,51.36200505000306,53080.28202384001 2025-06-12,06:46:24.000,163,11089921,114125,0,1749710783,13672.035267859996,52.341834120001295,53080.81304496001 2025-06-12,06:46:25.000,163,11089910,114285,0,1749710784,13671.77928807999,53.159533199999714,53081.413937280005 2025-06-12,06:46:26.000,163,11089897,114164,0,1749710785,13671.65803449999,53.786905770000885,53081.99386824 2025-06-12,06:46:27.000,163,11089917,114205,0,1749710786,13671.7253976,54.1605096600033,53082.51091512001 2025-06-12,06:46:28.000,163,11089878,114325,0,1749710787,13672.075685719996,54.371983559998625,53083.08385896001 2025-06-12,06:46:29.000,163,11089914,114365,0,1749710788,13672.446182769992,54.5411626799978,53083.66378992001 2025-06-12,06:46:30.000,163,11089937,114245,0,1749710789,13672.715635169989,54.91476657000021,53084.30660496001 2025-06-12,06:46:31.000,163,11089917,114085,0,1749710790,13672.910988159994,55.45050045000244,53084.89352304 2025-06-12,06:46:32.000,163,11089974,114045,0,1749710791,13672.94466971,55.97918519999803,53085.50838960001 2025-06-12,06:46:33.000,163,11089915,114645,0,1749710792,13672.95814232999,56.388034740004514,53086.07434632 2025-06-12,06:46:35.000,163,11089915,114205,0,1749710794,13673.113077459995,56.973112530002254,53087.25516960001 2025-06-12,06:46:36.000,163,11089944,114245,0,1749710795,13672.98508757,57.39606033000018,53087.89099752 2025-06-12,06:46:37.000,163,11089946,113885,0,1749710796,13672.823416129999,57.93884334000177,53088.39407016 2025-06-12,06:46:38.000,163,11089890,114285,0,1749710797,13672.850361369994,58.45342982999864,53088.99496248 2025-06-12,06:46:39.000,163,11089867,114485,0,1749710798,13672.890779229994,58.98211458000151,53089.5259836 2025-06-12,06:46:40.000,163,11089934,114125,0,1749710799,13672.870570299994,59.48260280999966,53090.05700472001 2025-06-12,06:46:41.000,163,11089893,114565,0,1749710800,13673.113077459995,59.84210844000336,53090.54610312 2025-06-12,06:46:42.000,163,11089918,114085,0,1749710801,13673.537464989997,59.806862789999286,53091.01424016001 2025-06-12,06:46:43.000,163,11089928,114285,0,1749710802,13673.833862629988,59.50375019999774,53091.524299920005 2025-06-12,06:46:44.000,163,11089906,114245,0,1749710803,13674.062897169999,59.25703064999834,53091.95051424001 2025-06-12,06:46:45.000,163,11089951,114164,0,1749710804,13674.271722779995,59.29932543000177,53092.37672856 2025-06-12,06:46:46.000,163,11089884,114005,0,1749710805,13674.54791149,59.65178192999883,53092.816917120006 2025-06-12,06:46:47.000,163,11089880,114245,0,1749710806,13674.931881160002,59.82801018000464,53093.32697688 2025-06-12,06:46:48.000,163,11089939,114285,0,1749710807,13675.261960349999,59.65883105999819,53093.83703664 2025-06-12,06:46:49.000,163,11089913,114365,0,1749710808,13675.100288909998,59.405062379999436,53094.29818656001 2025-06-12,06:46:50.000,163,11089905,114285,0,1749710809,13674.709582930001,59.34162020999793,53094.77331072 2025-06-12,06:46:51.000,163,11089863,114125,0,1749710810,13674.26498647,59.36276760000328,53095.164589440006 2025-06-12,06:46:52.000,163,11089879,114405,0,1749710811,13673.921434659998,59.34866934000456,53095.54189392001 2025-06-12,06:46:53.000,163,11089970,114205,0,1749710812,13673.577882849997,59.29932543000177,53095.87028856 2025-06-12,06:46:54.000,163,11089919,114325,0,1749710813,13673.16696794,59.221785000001546,53096.17772184 2025-06-12,06:46:55.000,163,11089919,114125,0,1749710814,13672.547227419993,59.31342369000049,53096.46419376 2025-06-12,06:46:56.000,163,11089891,114365,0,1749710815,13672.015058929996,59.70112584000162,53096.652846000005 2025-06-12,06:46:57.000,163,11089966,114325,0,1749710816,13671.792760699995,60.328498410002794,53096.84848536 2025-06-12,06:46:58.000,163,11089882,114325,0,1749710817,13671.88033272999,61.06865706000099,53097.02316336 2025-06-12,06:46:59.000,163,11089921,114365,0,1749710818,13672.210411920001,61.63258746000065,53097.21880272001 2025-06-12,06:47:00.000,163,11089945,114285,0,1749710819,13672.412501220002,62.15422308000416,53097.51924888 2025-06-12,06:47:01.000,163,11089889,114205,0,1749710820,13672.392292290002,62.72520261000318,53097.84764352001 2025-06-12,06:47:02.000,163,11089935,114405,0,1749710821,13672.311456570002,63.1974943200039,53098.16905104 2025-06-12,06:47:03.000,163,11089893,114285,0,1749710822,13672.338401809997,63.38077170000179,53098.52539416 2025-06-12,06:47:04.000,163,11089947,114285,0,1749710823,13672.399028599997,63.2961821400022,53098.72802064001 2025-06-12,06:47:05.000,163,11089907,114285,0,1749710824,13672.466391699993,62.92962737999915,53099.02147968001 2025-06-12,06:47:06.000,163,11089919,114365,0,1749710825,13672.513545870002,62.626514790004876,53099.30795160001 2025-06-12,06:47:07.000,163,11089951,114325,0,1749710826,13672.83688874999,62.400942630003556,53099.573462160006 2025-06-12,06:47:08.000,163,11089962,114125,0,1749710827,13673.355584619996,62.09078091000265,53099.89486968 2025-06-12,06:47:09.000,163,11089891,114445,0,1749710828,13673.800181079998,61.85815962000197,53100.174354480005 2025-06-12,06:47:10.000,163,11089918,114045,0,1749710829,13674.26498647,61.81586483999854,53100.495762 2025-06-12,06:47:11.000,163,11090004,114125,0,1749710830,13674.601801969991,61.900454399998125,53100.83813088001 2025-06-12,06:47:12.000,163,11089918,114085,0,1749710831,13674.797154959997,62.0343878700005,53101.194473999996 2025-06-12,06:47:13.000,163,11089946,114405,0,1749710832,13674.958826399998,62.04143699999986,53101.53684288001 2025-06-12,06:47:14.000,163,11089906,114205,0,1749710833,13674.999244259998,62.168321340002876,53101.81632768 2025-06-12,06:47:15.000,163,11089951,114365,0,1749710834,13675.248487729994,62.54897436000465,53102.137735200005 2025-06-12,06:47:16.000,163,11089959,114725,0,1749710835,13675.69982049999,63.07060998000088,53102.34036168 2025-06-12,06:47:17.000,163,11089915,114245,0,1749710836,13676.245461609993,63.669786030004616,53102.66176920001 2025-06-12,06:47:18.000,163,11089918,113845,0,1749710837,13676.63616758999,64.29715859999851,53102.96221536 2025-06-12,06:47:19.000,163,11089869,114285,0,1749710838,13676.892147369996,64.75535205000051,53103.26964864 2025-06-12,06:47:20.000,163,11089934,114405,0,1749710839,13677.161599769992,65.00207159999991,53103.58406904 2025-06-12,06:47:21.000,163,11089921,114365,0,1749710840,13677.424315859993,65.03026812000462,53103.82163112 2025-06-12,06:47:22.000,163,11089955,114045,0,1749710841,13677.97669327999,64.9386294299984,53104.09412880001 2025-06-12,06:47:23.000,163,11089957,114365,0,1749710842,13678.684005829993,64.74125379000179,53104.4434848 2025-06-12,06:47:24.000,163,11089894,114485,0,1749710843,13679.209438009995,64.60027119000006,53104.67405976001 2025-06-12,06:47:25.000,163,11089942,114405,0,1749710844,13679.573198749997,64.50158337000175,53105.00944152001 2025-06-12,06:47:26.000,163,11089904,114285,0,1749710845,13679.782024359993,64.58617293000134,53105.253990720004 2025-06-12,06:47:27.000,163,11089921,114205,0,1749710846,13680.118839859999,64.91043291000096,53105.51950128 2025-06-12,06:47:28.000,163,11089973,114045,0,1749710847,13680.388292259995,65.31928245000017,53105.81296032 2025-06-12,06:47:29.000,163,11089936,114125,0,1749710848,13680.33440177999,65.72813198999938,53106.141354960004 2025-06-12,06:47:30.000,163,11089883,114164,0,1749710849,13679.923486869993,66.03829371000029,53106.42083976001 2025-06-12,06:47:31.000,163,11089893,114245,0,1749710850,13679.445208860001,66.21452195999882,53106.6793632 2025-06-12,06:47:32.000,163,11089907,114205,0,1749710851,13679.26332849,66.29206238999905,53106.87500256001 2025-06-12,06:47:33.000,163,11089930,114365,0,1749710852,13679.411527309996,66.4118976000027,53107.15448736 2025-06-12,06:47:34.000,163,11089925,114285,0,1749710853,13679.728133880002,66.51763455000037,53107.3431396 2025-06-12,06:47:35.000,163,11089875,114325,0,1749710854,13679.808969600002,66.52468367999973,53107.53877896 2025-06-12,06:47:36.000,163,11089920,114325,0,1749710855,13679.633825539997,66.34140630000184,53107.74140544001 2025-06-12,06:47:37.000,163,11089890,114085,0,1749710856,13679.29701003999,66.22157108999818,53107.958006160006 2025-06-12,06:47:38.000,163,11089890,114125,0,1749710857,13679.13533859999,66.36960281999927,53108.174606880006 2025-06-12,06:47:39.000,163,11089871,114045,0,1749710858,13679.270064799995,66.76435409999976,53108.36325912001 2025-06-12,06:47:40.000,163,11089933,114125,0,1749710859,13679.38458207,67.05336843000259,53108.46806592 2025-06-12,06:47:41.000,163,11089901,114245,0,1749710860,13679.512571959996,67.13090886000282,53108.6357568 2025-06-12,06:47:42.000,163,11089931,114125,0,1749710861,13679.505835650001,66.98992626000108,53108.78947344001 2025-06-12,06:47:43.000,163,11089866,114365,0,1749710862,13679.424999930001,66.70091192999826,53109.0200484 2025-06-12,06:47:44.000,163,11089841,114325,0,1749710863,13679.30374635,66.45419237999886,53109.07594536 2025-06-12,06:47:45.000,163,11089846,114245,0,1749710864,13679.330691589996,66.46124150999822,53109.20171352001 2025-06-12,06:47:46.000,163,11089866,114405,0,1749710865,13679.472154099996,66.67271541000082,53109.2645976 2025-06-12,06:47:47.000,163,11089849,114164,0,1749710866,13679.707924950002,66.73615758000233,53109.397352880005 2025-06-12,06:47:48.000,163,11089840,114164,0,1749710867,13679.883069009993,66.53173280999908,53109.45324984 2025-06-12,06:47:49.000,163,11089913,114125,0,1749710868,13680.004322589994,66.2004237000001,53109.53010816 2025-06-12,06:47:50.000,163,11089899,114164,0,1749710869,13680.17273033999,65.79862329000025,53109.57203088 2025-06-12,06:47:51.000,163,11089880,114245,0,1749710870,13680.41523749999,65.22059463000187,53109.59299224 2025-06-12,06:47:52.000,163,11089910,114285,0,1749710871,13680.630799419996,64.52977988999919,53109.57203088 2025-06-12,06:47:53.000,163,11089878,114045,0,1749710872,13680.725107760001,63.669786030004616,53109.613953600005 2025-06-12,06:47:54.000,163,11089863,114445,0,1749710873,13680.826152410002,62.993069550000655,53109.57203088 2025-06-12,06:47:55.000,163,11089865,114325,0,1749710874,13681.095604809998,62.66176044000167,53109.50215968 2025-06-12,06:47:56.000,163,11089912,114045,0,1749710875,13681.445892929994,62.54897436000465,53109.43228848 2025-06-12,06:47:57.000,163,11089887,114005,0,1749710876,13681.63450960999,62.407991760002915,53109.41132712 2025-06-12,06:47:58.000,163,11089886,114205,0,1749710877,13681.73555425999,62.302254809997976,53109.327481680004 2025-06-12,06:47:59.000,163,11089863,114045,0,1749710878,13681.809653669996,62.182419600001595,53109.28555896 2025-06-12,06:48:00.000,163,11089924,114164,0,1749710879,13681.7624995,62.22471437999775,53109.159790800004 2025-06-12,06:48:01.000,163,11089854,114125,0,1749710880,13681.607564369995,62.31635307000397,53108.992099920004 2025-06-12,06:48:02.000,163,11089891,114085,0,1749710881,13681.425683999994,62.25291090000246,53108.92921584 2025-06-12,06:48:03.000,163,11089867,114325,0,1749710882,13681.43242030999,62.21061611999903,53108.71960224001 2025-06-12,06:48:04.000,163,11089918,114405,0,1749710883,13681.627773299995,62.231763510004384,53108.52396288 2025-06-12,06:48:05.000,163,11089877,114164,0,1749710884,13681.728817949996,62.42913915000099,53108.33531064001 2025-06-12,06:48:06.000,163,11089907,114485,0,1749710885,13681.647982229995,62.67585870000039,53108.13967128 2025-06-12,06:48:07.000,163,11089851,114125,0,1749710886,13681.425683999994,62.88028347000363,53107.95101904001 2025-06-12,06:48:08.000,163,11089889,114245,0,1749710887,13681.082132189993,62.84503781999956,53107.77634104 2025-06-12,06:48:09.000,163,11089911,114405,0,1749710888,13680.785734550002,62.760448259999976,53107.55974032 2025-06-12,06:48:10.000,163,11089916,114164,0,1749710889,13680.752052999997,62.65471131000231,53107.336152480006 2025-06-12,06:48:11.000,163,11089865,114205,0,1749710890,13680.718371449992,62.45733566999843,53107.119551760006 2025-06-12,06:48:12.000,163,11089894,114325,0,1749710891,13680.630799419996,61.96389656999963,53106.812118480004 2025-06-12,06:48:13.000,163,11089844,114205,0,1749710892,13680.469127979995,61.315376610000385,53106.60250488 2025-06-12,06:48:14.000,163,11089926,114405,0,1749710893,13680.118839859999,60.906527070001175,53106.38590416 2025-06-12,06:48:15.000,163,11089928,114045,0,1749710894,13679.889805319988,60.83603577000031,53106.09943224 2025-06-12,06:48:16.000,163,11089868,114405,0,1749710895,13679.728133880002,60.857183159998385,53105.85488304 2025-06-12,06:48:17.000,163,11089855,114125,0,1749710896,13679.485626720001,61.0193131499982,53105.58238536001 2025-06-12,06:48:18.000,163,11089871,114485,0,1749710897,13679.26332849,61.125050100003136,53105.26796496001 2025-06-12,06:48:19.000,163,11089903,114164,0,1749710898,13679.07471180999,61.308327480001026,53104.939570320006 2025-06-12,06:48:20.000,163,11089860,114405,0,1749710899,13678.926512989994,61.61144007000257,53104.61117568 2025-06-12,06:48:21.000,163,11089972,114325,0,1749710900,13679.15554752999,62.133075689998805,53104.39457496 2025-06-12,06:48:22.000,163,11089872,114164,0,1749710901,13679.687716020002,62.67585870000039,53104.129064400004 2025-06-12,06:48:23.000,163,11089872,114285,0,1749710902,13680.25356605999,63.06356085000152,53103.95438640001 2025-06-12,06:48:24.000,163,11089892,114445,0,1749710903,13680.56343632,63.23978910000005,53103.7797084 2025-06-12,06:48:25.000,163,11089860,114325,0,1749710904,13680.651008349996,63.585196469997754,53103.70285008 2025-06-12,06:48:26.000,163,11089867,114325,0,1749710905,13680.994560159997,64.21961816999828,53103.63297888 2025-06-12,06:48:27.000,163,11089941,114285,0,1749710906,13681.45262923999,64.76240117999987,53103.51419784 2025-06-12,06:48:28.000,163,11089907,114205,0,1749710907,13681.924170940001,64.98092421000183,53103.51419784 2025-06-12,06:48:29.000,163,11089913,114365,0,1749710908,13682.227304890002,64.98797334000119,53103.45131376001 2025-06-12,06:48:30.000,163,11089882,114285,0,1749710909,13682.557384079999,64.94567855999776,53103.42336528001 2025-06-12,06:48:31.000,163,11089944,114365,0,1749710910,13682.806627549995,65.10075941999821,53103.409391040004 2025-06-12,06:48:32.000,163,11089888,114405,0,1749710911,13683.0423984,65.25584027999867,53103.42336528001 2025-06-12,06:48:33.000,163,11089867,114205,0,1749710912,13683.217542459992,65.35452810000425,53103.409391040004 2025-06-12,06:48:34.000,163,11089910,114205,0,1749710913,13683.359004969992,65.23469289000059,53103.458300880004 2025-06-12,06:48:35.000,163,11089869,114125,0,1749710914,13683.554357959998,64.84699073999946,53103.409391040004 2025-06-12,06:48:36.000,163,11089858,114045,0,1749710915,13683.87096452999,64.14207773999806,53103.31855848 2025-06-12,06:48:37.000,163,11089885,114205,0,1749710916,13684.025899659995,63.59929473000375,53103.22772592 2025-06-12,06:48:38.000,163,11089931,114245,0,1749710917,13683.93832763,63.30323127000156,53103.192790320005 2025-06-12,06:48:39.000,163,11089810,114205,0,1749710918,13683.803601429994,63.13405215000239,53103.143880480005 2025-06-12,06:48:40.000,163,11089918,114164,0,1749710919,13683.668875229989,62.986020420001296,53103.025099440005 2025-06-12,06:48:41.000,163,11089855,114164,0,1749710920,13683.689084159989,63.01421693999873,53102.93426688 2025-06-12,06:48:42.000,163,11089880,114245,0,1749710921,13683.85749191,63.06356085000152,53102.82946008001 2025-06-12,06:48:43.000,163,11089847,114285,0,1749710922,13684.16062586,62.873234340004274,53102.71067904001 2025-06-12,06:48:44.000,163,11089882,114365,0,1749710923,13684.470496119997,62.33045133000269,53102.6268336 2025-06-12,06:48:45.000,163,11089930,114405,0,1749710924,13684.618694939993,61.597341810003854,53102.54997528 2025-06-12,06:48:46.000,163,11089899,114205,0,1749710925,13684.578277079992,60.99816576000012,53102.4521556 2025-06-12,06:48:47.000,163,11089888,114125,0,1749710926,13684.598486009992,60.51882492000004,53102.368310159996 2025-06-12,06:48:48.000,163,11089923,114405,0,1749710927,13684.780366379993,60.30030188999808,53102.3124132 2025-06-12,06:48:49.000,163,11089887,114765,0,1749710928,13685.07676402,60.279154500000004,53102.28446472 2025-06-12,06:48:50.000,163,11089889,114205,0,1749710929,13685.568514649996,60.33554754000215,53102.22158064 2025-06-12,06:48:51.000,163,11089876,114285,0,1749710930,13685.959220629993,60.38489144999767,53102.11677384 2025-06-12,06:48:52.000,163,11089923,114285,0,1749710931,13686.120892069994,60.41308797000238,53102.14472232 2025-06-12,06:48:53.000,163,11089932,114125,0,1749710932,13686.134364689999,60.41308797000238,53102.15170944 2025-06-12,06:48:54.000,163,11089904,114245,0,1749710933,13686.141100999994,60.29325275999872,53102.05388976 2025-06-12,06:48:55.000,163,11089834,114285,0,1749710934,13686.120892069994,60.28620362999936,53102.018954160005 2025-06-12,06:48:56.000,163,11089920,114205,0,1749710935,13686.134364689999,60.497677530001965,53102.05388976 2025-06-12,06:48:57.000,163,11089905,114245,0,1749710936,13686.302772439994,60.93472358999861,53101.95607008 2025-06-12,06:48:58.000,163,11089889,114285,0,1749710937,13686.65979687,61.24488530999952,53101.97703144 2025-06-12,06:48:59.000,163,11089912,114125,0,1749710938,13687.171756429998,61.24488530999952,53101.88619888 2025-06-12,06:49:00.000,163,11089870,114405,0,1749710939,13687.522044549994,60.92767445999925,53101.84427616001 2025-06-12,06:49:01.000,163,11089872,114085,0,1749710940,13687.61635289,60.30735102000472,53101.79536632001 2025-06-12,06:49:02.000,163,11089887,114405,0,1749710941,13687.47489038,59.72932235999906,53101.71152088 2025-06-12,06:49:03.000,163,11089933,114405,0,1749710942,13687.461417759994,59.34866934000456,53101.634662560005 2025-06-12,06:49:04.000,163,11089866,114085,0,1749710943,13687.764551709995,59.18653935000475,53101.6137012 2025-06-12,06:49:05.000,163,11089934,114285,0,1749710944,13688.256302339993,59.24293238999962,53101.62767544001 2025-06-12,06:49:06.000,163,11089902,114164,0,1749710945,13688.64700831999,59.42620977000479,53101.57177848 2025-06-12,06:49:07.000,163,11089873,114685,0,1749710946,13688.822152379995,59.60243802000332,53101.634662560005 2025-06-12,06:49:08.000,163,11089901,114164,0,1749710947,13689.024241679996,59.60243802000332,53101.55780424001 2025-06-12,06:49:09.000,163,11089891,114405,0,1749710948,13689.286957769997,59.50375019999774,53101.564791360004 2025-06-12,06:49:10.000,163,11089867,113765,0,1749710949,13689.542937550003,59.54604498000117,53101.57876560001 2025-06-12,06:49:11.000,163,11089918,114405,0,1749710950,13689.745026849989,59.89850147999823,53101.59972696 2025-06-12,06:49:12.000,163,11089916,114005,0,1749710951,13690.06836972999,60.4271862300011,53101.55081712 2025-06-12,06:49:13.000,163,11089922,114164,0,1749710952,13690.418657850001,60.74439708000136,53101.564791360004 2025-06-12,06:49:14.000,163,11089882,114325,0,1749710953,13690.735264419993,60.786691860004794,53101.52286864 2025-06-12,06:49:15.000,163,11089890,114285,0,1749710954,13691.011453129999,60.673905780000496,53101.515881520005 2025-06-12,06:49:16.000,163,11089909,114405,0,1749710955,13691.37521387,60.41308797000238,53101.45998456001 2025-06-12,06:49:17.000,163,11089914,114405,0,1749710956,13691.718765680002,59.89145234999887,53101.43902320001 2025-06-12,06:49:18.000,163,11089915,114325,0,1749710957,13691.880437120002,59.13719544000196,53101.44601032 2025-06-12,06:49:19.000,163,11089926,113965,0,1749710958,13691.873700809992,58.192612020000524,53101.38312624 2025-06-12,06:49:20.000,163,11089902,114565,0,1749710959,13691.765919849997,57.431305980004254,53101.34120352001 2025-06-12,06:49:21.000,163,11089872,114405,0,1749710960,13691.819810330002,56.93786687999818,53101.31325504 2025-06-12,06:49:22.000,163,11089848,114045,0,1749710961,13691.786128779997,56.7193438500035,53101.2643452 2025-06-12,06:49:23.000,163,11089932,114164,0,1749710962,13691.887173429997,56.53606646999833,53101.23639672 2025-06-12,06:49:24.000,163,11089923,114245,0,1749710963,13691.981481770003,56.39508387000387,53101.250370960006 2025-06-12,06:49:25.000,163,11089868,114405,0,1749710964,13691.914118669993,56.21885561999807,53101.2643452 2025-06-12,06:49:26.000,163,11089915,113885,0,1749710965,13691.658138890001,56.056725629998255,53101.17351264001 2025-06-12,06:49:27.000,163,11089870,114645,0,1749710966,13691.42910434999,55.929841290002514,53101.131589920005 2025-06-12,06:49:28.000,163,11089876,114325,0,1749710967,13691.26743290999,55.61967957000161,53101.0896672 2025-06-12,06:49:29.000,163,11089889,114245,0,1749710968,13691.361741249995,55.19673177000368,53101.04774448 2025-06-12,06:49:30.000,163,11089924,114325,0,1749710969,13691.530148999991,54.75968570999976,53101.09665432 2025-06-12,06:49:31.000,163,11089918,114405,0,1749710970,13691.584039479996,54.653948760002095,53101.11062856 2025-06-12,06:49:32.000,163,11089917,114045,0,1749710971,13691.402159109995,54.95001222000428,53101.11062856 2025-06-12,06:49:33.000,163,11089902,114725,0,1749710972,13691.200069809995,55.53509001000202,53101.0896672 2025-06-12,06:49:34.000,163,11089918,114045,0,1749710973,13691.179860879995,56.07082389000425,53101.131589920005 2025-06-12,06:49:35.000,163,11089867,114285,0,1749710974,13691.24722397999,56.388034740004514,53101.10364144001 2025-06-12,06:49:36.000,163,11089918,114485,0,1749710975,13691.22701504999,56.41623126000195,53101.16652552 2025-06-12,06:49:37.000,163,11089923,114245,0,1749710976,13691.031662059999,56.458526039998105,53101.1595384 2025-06-12,06:49:38.000,163,11089948,114085,0,1749710977,13690.708319179997,56.550164730004326,53101.082680080006 2025-06-12,06:49:39.000,163,11089880,114365,0,1749710978,13690.27719534,56.58541038000112,53100.97787328 2025-06-12,06:49:40.000,163,11089889,114285,0,1749710979,13689.90669828999,56.47967343000346,53100.914989200006 2025-06-12,06:49:41.000,163,11089895,114365,0,1749710980,13689.489047069997,56.282297789999575,53100.8800536 2025-06-12,06:49:42.000,163,11089911,114045,0,1749710981,13689.05792323,56.03557824000018,53100.76825968001 2025-06-12,06:49:43.000,163,11089902,114125,0,1749710982,13688.478600569993,55.922792160003155,53100.62153016001 2025-06-12,06:49:44.000,163,11089945,114164,0,1749710983,13687.73760647,55.82410434000485,53100.50274912001 2025-06-12,06:49:45.000,163,11089868,114285,0,1749710984,13686.754105209991,55.79590782000014,53100.30710976 2025-06-12,06:49:46.000,163,11089897,114245,0,1749710985,13685.635877749992,55.9016447699978,53100.125444640005 2025-06-12,06:49:47.000,163,11089889,114164,0,1749710986,13684.564804460002,56.106069540001045,53099.83198560001 2025-06-12,06:49:48.000,163,11089913,114205,0,1749710987,13683.97200917999,56.388034740004514,53099.552500800004 2025-06-12,06:49:49.000,163,11089937,114325,0,1749710988,13683.419631759993,56.57836125000176,53099.24506752 2025-06-12,06:49:50.000,163,11089862,114525,0,1749710989,13682.77968231,56.733442110002215,53098.87475016001 2025-06-12,06:49:51.000,163,11089887,114164,0,1749710990,13682.065633450002,56.83917905999988,53098.56032976001 2025-06-12,06:49:52.000,163,11089905,114365,0,1749710991,13681.304430419994,56.88147384000331,53098.13411544001 2025-06-12,06:49:53.000,163,11089933,114164,0,1749710992,13680.529754769996,56.514919080000254,53097.68693976 2025-06-12,06:49:54.000,163,11089989,114285,0,1749710993,13679.889805319988,56.23295388000406,53097.26072544 2025-06-12,06:49:55.000,163,11089896,114125,0,1749710994,13679.398054689991,56.21885561999807,53096.86245960001 2025-06-12,06:49:56.000,163,11089899,114405,0,1749710995,13679.11512966999,56.30344517999765,53096.40829680001 2025-06-12,06:49:57.000,163,11089915,114125,0,1749710996,13678.865886199994,56.4726243000041,53095.97509536001 2025-06-12,06:49:58.000,163,11089880,114164,0,1749710997,13678.616642729998,56.62770516000455,53095.5349068 2025-06-12,06:49:59.000,163,11089905,114205,0,1749710998,13678.09794685999,56.61360689999856,53095.12266672 2025-06-12,06:50:00.000,163,11089945,114405,0,1749710999,13677.505151579993,56.451476909998746,53094.689465280004 2025-06-12,06:50:01.000,163,11089942,114045,0,1749711000,13676.649640209995,56.2611504000015,53094.207354000006 2025-06-12,06:50:02.000,163,11089941,114405,0,1749711001,13675.868228250001,56.2259047500047,53093.753191200005 2025-06-12,06:50:03.000,163,11089930,114085,0,1749711002,13675.059871049998,56.19770822999999,53093.28505416 2025-06-12,06:50:04.000,163,11089884,114125,0,1749711003,13674.34582219,56.16951171000255,53092.7749944 2025-06-12,06:50:05.000,163,11089865,114245,0,1749711004,13673.544201299992,56.056725629998255,53092.30685736001 2025-06-12,06:50:06.000,163,11089893,114205,0,1749711005,13672.628063139993,56.03557824000018,53091.87365592 2025-06-12,06:50:07.000,163,11089926,114164,0,1749711006,13671.556989849989,56.30344517999765,53091.356609040005 2025-06-12,06:50:08.000,163,11089925,114445,0,1749711007,13670.50612549,56.796884280003724,53090.8186008 2025-06-12,06:50:09.000,163,11089930,114045,0,1749711008,13669.637141499996,57.07180035000056,53090.26661832 2025-06-12,06:50:10.000,163,11089865,114365,0,1749711009,13668.842256919997,57.142291650001425,53089.81944264001 2025-06-12,06:50:11.000,163,11089928,114325,0,1749711010,13668.054108649994,57.22688121000101,53089.31637000001 2025-06-12,06:50:12.000,163,11089871,114405,0,1749711011,13667.333323480001,57.20573382000293,53088.80631024 2025-06-12,06:50:13.000,163,11089871,114285,0,1749711012,13666.605801999998,57.22688121000101,53088.36612168 2025-06-12,06:50:14.000,163,11089922,114205,0,1749711013,13665.83112635,57.36081468000339,53087.835100560005 2025-06-12,06:50:15.000,163,11089930,114245,0,1749711014,13664.854361400001,57.734418569998525,53087.36696352 2025-06-12,06:50:16.000,163,11089906,114285,0,1749711015,13663.749606559992,58.234906800003955,53086.94074920001 2025-06-12,06:50:17.000,163,11089876,114245,0,1749711016,13662.523598139996,58.66490373000124,53086.4516508 2025-06-12,06:50:18.000,163,11089877,114285,0,1749711017,13661.452524849992,58.869328500004485,53086.03242360001 2025-06-12,06:50:19.000,163,11089917,114325,0,1749711018,13660.68458550999,58.827033720001054,53085.557299440006 2025-06-12,06:50:20.000,163,11089930,114205,0,1749711019,13659.990745579991,58.53097025999887,53085.04025256 2025-06-12,06:50:21.000,163,11089906,114285,0,1749711020,13659.431631849999,58.07277681000414,53084.600064000006 2025-06-12,06:50:22.000,163,11089866,114005,0,1749711021,13658.764737159996,57.6216324900015,53084.13192696 2025-06-12,06:50:23.000,163,11089899,114205,0,1749711022,13657.990061509998,57.367863810002746,53083.6568028 2025-06-12,06:50:24.000,163,11089900,114205,0,1749711023,13657.16823168999,57.11409513000399,53083.2725112 2025-06-12,06:50:25.000,163,11089924,114245,0,1749711024,13656.366610799996,56.75458950000029,53082.86725824001 2025-06-12,06:50:26.000,163,11089906,114245,0,1749711025,13655.544780980003,56.2611504000015,53082.41309544001 2025-06-12,06:50:27.000,163,11089928,113885,0,1749711026,13654.74989639999,55.84525173000293,53082.00085536 2025-06-12,06:50:28.000,163,11089870,114085,0,1749711027,13654.089738019997,55.52804088000266,53081.532718320006 2025-06-12,06:50:29.000,163,11089913,114565,0,1749711028,13653.67208679999,55.2108300300024,53081.13445248 2025-06-12,06:50:30.000,163,11089881,114445,0,1749711029,13653.220754029993,54.91476657000021,53080.673302560004 2025-06-12,06:50:31.000,163,11089921,114445,0,1749711030,13652.735739709991,54.59050659000059,53080.26106248001 2025-06-12,06:50:32.000,163,11089935,114245,0,1749711031,13652.284406939994,54.252148350002244,53079.86978376 2025-06-12,06:50:33.000,163,11089930,114405,0,1749711032,13651.833074169997,53.970183149998775,53079.52741488 2025-06-12,06:50:34.000,163,11089875,114405,0,1749711033,13651.29416936999,54.075920100003714,53079.20600736001 2025-06-12,06:50:35.000,163,11089888,114125,0,1749711034,13650.815891359998,54.49886790000164,53078.9754324 2025-06-12,06:50:36.000,163,11089874,114205,0,1749711035,13650.344349660001,55.03460178000387,53078.68896048 2025-06-12,06:50:37.000,163,11089875,114164,0,1749711036,13649.926698439995,55.35886176000349,53078.47934688 2025-06-12,06:50:38.000,163,11089923,114005,0,1749711037,13649.333903159997,55.43640219000372,53078.33261736 2025-06-12,06:50:39.000,163,11089903,114365,0,1749711038,13648.73437156999,55.36591089000285,53078.07409392 2025-06-12,06:50:40.000,163,11089937,114164,0,1749711039,13648.181994149993,55.408205669999006,53077.892428800005 2025-06-12,06:50:41.000,163,11089837,114285,0,1749711040,13647.771079239996,55.38705828000093,53077.68980232 2025-06-12,06:50:42.000,163,11089895,114405,0,1749711041,13647.326482779994,55.16853524999897,53077.52211144 2025-06-12,06:50:43.000,163,11089926,114325,0,1749711042,13646.780841669992,54.872471790004056,53077.33345920001 2025-06-12,06:50:44.000,163,11089893,113885,0,1749711043,13646.11394697999,54.505917030001,53077.1587812 2025-06-12,06:50:45.000,163,11089913,114245,0,1749711044,13645.575042179997,54.15346053000394,53077.0190388 2025-06-12,06:50:46.000,163,11089940,114005,0,1749711045,13645.19780881999,53.80805315999896,53076.79545096 2025-06-12,06:50:47.000,163,11089870,114405,0,1749711046,13644.962037969999,53.30756493000081,53076.62077296001 2025-06-12,06:50:48.000,163,11089949,114365,0,1749711047,13644.631958780003,52.736585400001786,53076.39718512 2025-06-12,06:50:49.000,163,11089857,113965,0,1749711048,13644.194098629996,52.292490209998505,53076.22250712 2025-06-12,06:50:50.000,163,11089902,114285,0,1749711049,13643.675402759989,51.96823022999888,53075.998919280006 2025-06-12,06:50:51.000,163,11089866,114445,0,1749711050,13643.244278919992,51.82019849999779,53075.78231856001 2025-06-12,06:50:52.000,163,11089897,114365,0,1749711051,13642.78620984,51.474791130000085,53075.60065344 2025-06-12,06:50:53.000,163,11089934,114525,0,1749711052,13642.388767549994,50.97430290000193,53075.377065600005 2025-06-12,06:50:54.000,163,11089879,114205,0,1749711053,13641.917225849997,50.35397946000012,53075.167452 2025-06-12,06:50:55.000,163,11089918,113925,0,1749711054,13641.5467288,49.70545950000087,53075.04867096 2025-06-12,06:50:56.000,163,11089907,114164,0,1749711055,13641.014560309988,49.14152910000121,53074.83207024 2025-06-12,06:50:57.000,163,11089893,114405,0,1749711056,13640.4689192,48.746777820000716,53074.67835360001 2025-06-12,06:50:58.000,163,11089947,114245,0,1749711057,13639.828969749993,48.43661609999981,53074.538611200005 2025-06-12,06:50:59.000,163,11089890,114085,0,1749711058,13639.350691740001,48.168749160002335,53074.43380440001 2025-06-12,06:51:00.000,163,11089868,114445,0,1749711059,13638.986931,47.950226130000374,53074.34995896 2025-06-12,06:51:01.000,163,11089867,114045,0,1749711060,13638.771369079994,47.87268570000015,53074.18226808 2025-06-12,06:51:02.000,163,11089938,114205,0,1749711061,13638.710742289994,47.83744005000335,53074.11239688 2025-06-12,06:51:03.000,163,11089920,114045,0,1749711062,13638.852204799994,47.62596615000075,53074.105409760006 2025-06-12,06:51:04.000,163,11089911,114164,0,1749711063,13638.96672207,47.20301835000282,53074.11239688 2025-06-12,06:51:05.000,163,11089879,114365,0,1749711064,13639.02734886,46.88580750000256,53074.16130672 2025-06-12,06:51:06.000,163,11089908,114164,0,1749711065,13639.04755779,46.68843185999867,53074.301049120004 2025-06-12,06:51:07.000,163,11089902,114405,0,1749711066,13638.90609528,46.547449260004214,53074.5036756 2025-06-12,06:51:08.000,163,11089917,114285,0,1749711067,13638.643379189998,46.64613708000252,53074.608482400006 2025-06-12,06:51:09.000,163,11089891,114164,0,1749711068,13638.353717860002,46.91400401999999,53074.86001872 2025-06-12,06:51:10.000,163,11089875,114164,0,1749711069,13638.07079284,47.076134009999805,53075.02072248 2025-06-12,06:51:11.000,163,11089855,114285,0,1749711070,13637.915857709995,47.16777269999875,53075.18841336 2025-06-12,06:51:12.000,163,11089946,114085,0,1749711071,13637.86870354,47.09023226999852,53075.38405272 2025-06-12,06:51:13.000,163,11089839,114205,0,1749711072,13637.875439849995,47.245313129998976,53075.57270496 2025-06-12,06:51:14.000,163,11089915,114485,0,1749711073,13637.855230919995,47.703506580000976,53075.7264216 2025-06-12,06:51:15.000,163,11089916,114325,0,1749711074,13637.936066639995,48.18989655000041,53075.866164 2025-06-12,06:51:16.000,163,11089905,114245,0,1749711075,13638.346981549992,48.47891088000324,53076.06879048001 2025-06-12,06:51:17.000,163,11089888,114125,0,1749711076,13638.95998575999,48.50005827000132,53076.20154576 2025-06-12,06:51:18.000,163,11089925,114405,0,1749711077,13639.862651299998,48.570549570002186,53076.39718512 2025-06-12,06:51:19.000,163,11089900,114245,0,1749711078,13640.873097800002,48.584647830000904,53076.57885024 2025-06-12,06:51:20.000,163,11089927,114085,0,1749711079,13641.7488181,48.387272190004296,53076.83038656001 2025-06-12,06:51:21.000,163,11089923,114325,0,1749711080,13642.260777659998,48.21104393999849,53077.06096152 2025-06-12,06:51:22.000,163,11089907,114164,0,1749711081,13642.53696636999,48.00661917000252,53077.2286524 2025-06-12,06:51:23.000,163,11089879,114285,0,1749711082,13642.73905566999,47.91498048000358,53077.44525312 2025-06-12,06:51:24.000,163,11089871,114085,0,1749711083,13643.042189619991,47.92202961000294,53077.6828152 2025-06-12,06:51:25.000,163,11089879,114405,0,1749711084,13643.493522389988,47.97137351999845,53077.90640304 2025-06-12,06:51:26.000,163,11089939,114405,0,1749711085,13643.92464623,48.01366830000188,53078.23479768 2025-06-12,06:51:27.000,163,11089931,114164,0,1749711086,13644.072845049996,48.00661917000252,53078.48633400001 2025-06-12,06:51:28.000,163,11089901,114325,0,1749711087,13644.072845049996,47.91498048000358,53078.74485744 2025-06-12,06:51:29.000,163,11089890,114325,0,1749711088,13643.87749205999,47.79514526999992,53079.017355120006 2025-06-12,06:51:30.000,163,11089963,114365,0,1749711089,13643.628248589994,47.85153831000207,53079.26889144 2025-06-12,06:51:31.000,163,11089933,114125,0,1749711090,13643.453104529988,48.10530699000083,53079.40863384 2025-06-12,06:51:32.000,163,11089883,114164,0,1749711091,13643.338587259997,48.40841958000237,53079.59728608 2025-06-12,06:51:33.000,163,11089869,114405,0,1749711092,13643.156706889997,48.64104087000305,53079.71606712 2025-06-12,06:51:34.000,163,11089928,114085,0,1749711093,13642.78620984,48.64809000000241,53079.87677088001 2025-06-12,06:51:35.000,163,11089890,114245,0,1749711094,13642.348349689993,48.47891088000324,53079.904719360005 2025-06-12,06:51:36.000,163,11089936,114325,0,1749711095,13642.011534190002,48.10530699000083,53079.97459056001 2025-06-12,06:51:37.000,163,11089877,113965,0,1749711096,13641.977852639997,47.73170309999841,53080.03747464 2025-06-12,06:51:38.000,163,11089895,114205,0,1749711097,13642.146260389993,47.4356396400035,53080.135294319996 2025-06-12,06:51:39.000,163,11089941,114285,0,1749711098,13642.462866959999,47.315804429999844,53080.30997232001 2025-06-12,06:51:40.000,163,11089929,114405,0,1749711099,13642.57738422999,47.484983549999015,53080.46368896 2025-06-12,06:51:41.000,163,11089865,114485,0,1749711100,13642.49654850999,47.752850490003766,53080.68727680001 2025-06-12,06:51:42.000,163,11089886,114285,0,1749711101,13642.294459209988,47.985471780004445,53080.910864640005 2025-06-12,06:51:43.000,163,11089867,114405,0,1749711102,13642.099106219997,48.528254789998755,53081.15541384 2025-06-12,06:51:44.000,163,11089934,114365,0,1749711103,13641.829653820001,49.12743084000249,53081.365027440006 2025-06-12,06:51:45.000,163,11089938,114405,0,1749711104,13641.452420459995,49.55742776999978,53081.55367968001 2025-06-12,06:51:46.000,163,11089928,114325,0,1749711105,13640.852888870002,49.81824557999789,53081.76329328 2025-06-12,06:51:47.000,163,11089876,114405,0,1749711106,13640.212939419995,50.18480034000095,53081.98688112001 2025-06-12,06:51:48.000,163,11089945,114405,0,1749711107,13639.647089379992,50.36102858999948,53082.182520480004 2025-06-12,06:51:49.000,163,11089968,114245,0,1749711108,13639.14860244,50.424470760000986,53082.31527576 2025-06-12,06:51:50.000,163,11089932,114005,0,1749711109,13638.602961329998,50.424470760000986,53082.48296664 2025-06-12,06:51:51.000,163,11089938,114245,0,1749711110,13638.117947009996,50.32578294000268,53082.6436704 2025-06-12,06:51:52.000,163,11089919,114405,0,1749711111,13637.82154936999,50.35397946000012,53082.804374160005 2025-06-12,06:51:53.000,163,11089884,114245,0,1749711112,13637.666614239999,50.431519890000345,53082.97905216 2025-06-12,06:51:54.000,163,11089939,114325,0,1749711113,13637.538624349989,50.57955162000144,53083.22360136 2025-06-12,06:51:55.000,163,11089941,114045,0,1749711114,13637.457788629988,50.79102552000404,53083.51706040001 2025-06-12,06:51:56.000,163,11089925,114365,0,1749711115,13637.127709439992,50.946106380004494,53083.77558384 2025-06-12,06:51:57.000,163,11089883,114164,0,1749711116,13636.50123260999,51.15758027999982,53084.076030000004 2025-06-12,06:51:58.000,163,11089868,114245,0,1749711117,13635.766974819991,51.28446462000284,53084.383463280006 2025-06-12,06:51:59.000,163,11089882,114405,0,1749711118,13635.120289059989,51.18577680000453,53084.68390944 2025-06-12,06:52:00.000,163,11089898,114285,0,1749711119,13634.581384259996,50.74873074000061,53084.99832984 2025-06-12,06:52:01.000,163,11089952,114205,0,1749711120,13633.894280639994,50.311684680003964,53085.3337116 2025-06-12,06:52:02.000,163,11089921,114045,0,1749711121,13632.96466985999,50.05791599999793,53085.655119120005 2025-06-12,06:52:03.000,163,11089941,114164,0,1749711122,13631.85317871,49.902835140004754,53086.00447512 2025-06-12,06:52:04.000,163,11089874,114405,0,1749711123,13630.809050659991,49.853491230001964,53086.28395992 2025-06-12,06:52:05.000,163,11089873,114285,0,1749711124,13629.886176189997,49.90988427000411,53086.50754776 2025-06-12,06:52:06.000,163,11089897,114164,0,1749711125,13629.29338091,50.10725991000072,53086.759084080004 2025-06-12,06:52:07.000,163,11089966,114205,0,1749711126,13629.030664819998,50.28348815999925,53086.9756848 2025-06-12,06:52:08.000,163,11089916,113885,0,1749711127,13628.801630280002,50.375126849998196,53087.220234 2025-06-12,06:52:09.000,163,11089935,114405,0,1749711128,13628.410924299991,50.56545336000272,53087.499718800005 2025-06-12,06:52:10.000,163,11089831,114325,0,1749711129,13627.824865329989,51.03069594000408,53087.72330664 2025-06-12,06:52:11.000,163,11089853,114365,0,1749711130,13627.387005179997,51.81314936999843,53088.02375280001 2025-06-12,06:52:12.000,163,11089876,114125,0,1749711131,13627.11755278,52.49691498000175,53088.28227624001 2025-06-12,06:52:13.000,163,11089882,114125,0,1749711132,13627.09734385,52.933961039998394,53088.61765800001 2025-06-12,06:52:14.000,163,11089828,114045,0,1749711133,13627.211861119991,53.08904189999885,53088.94605264 2025-06-12,06:52:15.000,163,11089904,114285,0,1749711134,13627.400477800002,52.82822409000073,53089.33034424 2025-06-12,06:52:16.000,163,11089933,114485,0,1749711135,13627.541940310002,52.63789758000348,53089.67271312001 2025-06-12,06:52:17.000,163,11089921,114164,0,1749711136,13627.353323629992,52.58855367000069,53090.0500176 2025-06-12,06:52:18.000,163,11089875,114325,0,1749711137,13626.93567241,52.65904497000156,53090.42732208 2025-06-12,06:52:19.000,163,11089863,114164,0,1749711138,13626.578647979994,53.06789451000077,53090.81161368 2025-06-12,06:52:20.000,163,11089915,114205,0,1749711139,13626.423712849988,53.667070560004504,53091.119046960004 2025-06-12,06:52:21.000,163,11089913,114365,0,1749711140,13626.625802149989,54.20985356999881,53091.58019688 2025-06-12,06:52:22.000,163,11089926,114164,0,1749711141,13627.01650813,54.54821181000443,53091.922565759996 2025-06-12,06:52:23.000,163,11089890,114205,0,1749711142,13627.521731380002,54.73853832000168,53092.45358688001 2025-06-12,06:52:24.000,163,11089897,114285,0,1749711143,13627.845074259989,54.91476657000021,53092.984608000006 2025-06-12,06:52:25.000,163,11089898,114245,0,1749711144,13627.92590997999,55.14738786000089,53093.536590480006 2025-06-12,06:52:26.000,163,11089874,113765,0,1749711145,13627.804656399989,55.19673177000368,53094.10953432001 2025-06-12,06:52:27.000,163,11089875,114205,0,1749711146,13627.690139129998,54.95001222000428,53094.65452968001 2025-06-12,06:52:28.000,163,11089924,114085,0,1749711147,13627.804656399989,54.505917030001,53095.15760232001 2025-06-12,06:52:29.000,163,11089947,114005,0,1749711148,13627.92590997999,54.03362532000028,53095.63971360001 2025-06-12,06:52:30.000,163,11089921,114325,0,1749711149,13628.30987964999,53.65297229999851,53096.198683200004 2025-06-12,06:52:31.000,163,11089943,114205,0,1749711150,13628.666904079997,53.434449270003824,53096.6877816 2025-06-12,06:52:32.000,163,11089885,114285,0,1749711151,13628.970038029998,53.392154490000394,53097.26771256001 2025-06-12,06:52:33.000,163,11089871,114325,0,1749711152,13629.178863639994,53.4908423099987,53097.88956624001 2025-06-12,06:52:34.000,163,11089962,114245,0,1749711153,13629.340535079995,53.85034794000239,53098.51141992001 2025-06-12,06:52:35.000,163,11089981,114205,0,1749711154,13629.778395230001,54.27329574000032,53099.14724784 2025-06-12,06:52:36.000,163,11089933,113885,0,1749711155,13630.44528991999,54.48476964000292,53099.838972720005 2025-06-12,06:52:37.000,163,11089885,114285,0,1749711156,13631.233438189993,54.28739399999904,53100.53768472 2025-06-12,06:52:38.000,163,11089859,114325,0,1749711157,13631.84644239999,53.843298810003034,53101.31325504 2025-06-12,06:52:39.000,163,11089925,114365,0,1749711158,13632.176521590001,53.66002142999787,53101.96305720001 2025-06-12,06:52:40.000,163,11089958,113925,0,1749711159,13632.291038859992,53.98428141000477,53102.64779496 2025-06-12,06:52:41.000,163,11089941,114245,0,1749711160,13632.479655540003,54.45657311999821,53103.42336528001 2025-06-12,06:52:42.000,163,11089928,114045,0,1749711161,13632.701953769989,54.62575224000466,53104.08714168 2025-06-12,06:52:43.000,163,11089875,114405,0,1749711162,13632.937724619995,54.44952398999885,53104.771879440006 2025-06-12,06:52:44.000,163,11089965,114325,0,1749711163,13633.139813919996,54.188706180000736,53105.42866872 2025-06-12,06:52:45.000,163,11089946,114325,0,1749711164,13633.261067499996,54.28739399999904,53106.08545800001 2025-06-12,06:52:46.000,163,11089942,114405,0,1749711165,13633.375584770001,54.49886790000164,53106.70032456 2025-06-12,06:52:47.000,163,11089948,114245,0,1749711166,13633.449684179992,54.470671380004205,53107.25929416001 2025-06-12,06:52:48.000,163,11089902,114405,0,1749711167,13633.651773479993,54.14641140000458,53107.93005768001 2025-06-12,06:52:49.000,163,11089918,114205,0,1749711168,13633.914489569994,53.67411969000386,53108.558898480005 2025-06-12,06:52:50.000,163,11089939,114325,0,1749711169,13634.156996729995,53.371007100002316,53109.14581656 2025-06-12,06:52:51.000,163,11089969,114125,0,1749711170,13634.30519554999,53.65297229999851,53109.830554320004 2025-06-12,06:52:52.000,163,11089942,114245,0,1749711171,13634.258041379995,54.477720510003564,53110.452408000005 2025-06-12,06:52:53.000,163,11089871,114365,0,1749711172,13634.20415089999,55.14738786000089,53111.0812488 2025-06-12,06:52:54.000,163,11089918,114245,0,1749711173,13634.17046935,55.39410741000029,53111.7100896 2025-06-12,06:52:55.000,163,11089890,114245,0,1749711174,13634.32540447999,55.471647840000514,53112.345917520004 2025-06-12,06:52:56.000,163,11089919,114125,0,1749711175,13634.749792009992,55.697220000001835,53112.90488712 2025-06-12,06:52:57.000,163,11089942,114085,0,1749711176,13635.335850979995,56.21885561999807,53113.49180520001 2025-06-12,06:52:58.000,163,11089960,114525,0,1749711177,13635.996009360002,56.860326449997956,53114.07872328 2025-06-12,06:52:59.000,163,11089961,114245,0,1749711178,13636.48102367999,57.33966728999803,53114.714551200006 2025-06-12,06:53:00.000,163,11089926,114245,0,1749711179,13636.858257039996,57.48064988999977,53115.33640488001 2025-06-12,06:53:01.000,163,11089863,114085,0,1749711180,13637.107500509992,57.551141190000635,53115.94428432 2025-06-12,06:53:02.000,163,11089944,114285,0,1749711181,13637.410634459993,57.56523944999935,53116.608060720006 2025-06-12,06:53:03.000,163,11089925,114045,0,1749711182,13637.565569589999,57.431305980004254,53117.26485 2025-06-12,06:53:04.000,163,11089954,114245,0,1749711183,13637.592514829994,57.191635560004215,53117.82381960001 2025-06-12,06:53:05.000,163,11089976,114285,0,1749711184,13637.599251139989,56.82508080000116,53118.49458312001 2025-06-12,06:53:06.000,163,11089988,113965,0,1749711185,13637.491470179993,56.59950863999984,53119.04656560001 2025-06-12,06:53:07.000,163,11089848,114285,0,1749711186,13637.336535050003,56.64180342000327,53119.66841928001 2025-06-12,06:53:08.000,163,11089959,114365,0,1749711187,13637.242226709997,56.83212993000052,53120.28328584 2025-06-12,06:53:09.000,163,11089848,114405,0,1749711188,13637.134445750002,57.01540730999841,53120.79334560001 2025-06-12,06:53:10.000,163,11089978,114365,0,1749711189,13637.100764199997,57.17048816999886,53121.34532808001 2025-06-12,06:53:11.000,163,11089943,114405,0,1749711190,13637.134445750002,57.50884641000448,53121.855387840005 2025-06-12,06:53:12.000,163,11089894,114485,0,1749711191,13637.107500509992,57.952941600000486,53122.39339608 2025-06-12,06:53:13.000,163,11089867,114245,0,1749711192,13637.174863610002,58.30539810000482,53122.90345584001 2025-06-12,06:53:14.000,163,11089886,114405,0,1749711193,13637.370216599993,58.50277374000143,53123.46941256 2025-06-12,06:53:15.000,163,11089908,114285,0,1749711194,13637.531888039994,58.467528090004635,53123.867678400005 2025-06-12,06:53:16.000,163,11089902,114405,0,1749711195,13637.653141619994,58.34064375000162,53124.34978968 2025-06-12,06:53:17.000,163,11089933,114205,0,1749711196,13637.86196722999,58.48867548000271,53124.824913840006 2025-06-12,06:53:18.000,163,11089853,114164,0,1749711197,13638.320036309997,58.70014937999804,53125.28606376 2025-06-12,06:53:19.000,163,11089903,114285,0,1749711198,13638.704005979998,58.89047589000256,53125.761187920005 2025-06-12,06:53:20.000,163,11089900,114285,0,1749711199,13638.96672207,59.0314584900043,53126.18740224001 2025-06-12,06:53:21.000,163,11089891,114405,0,1749711200,13639.135129819995,59.045556750003016,53126.62060368001 2025-06-12,06:53:22.000,163,11089893,114245,0,1749711201,13639.343955429991,59.045556750003016,53127.032843760004 2025-06-12,06:53:23.000,163,11089914,114365,0,1749711202,13639.667298309992,59.31342369000049,53127.47303232 2025-06-12,06:53:24.000,163,11089985,114125,0,1749711203,13640.24662097,59.84210844000336,53127.92719512 2025-06-12,06:53:25.000,163,11089864,114405,0,1749711204,13640.758580529997,60.34964580000087,53128.33244808 2025-06-12,06:53:26.000,163,11089933,114205,0,1749711205,13641.196440679989,60.58931622000091,53128.7586624 2025-06-12,06:53:27.000,163,11089896,114365,0,1749711206,13641.53999248999,60.61751273999835,53129.17090248 2025-06-12,06:53:28.000,163,11089918,114405,0,1749711207,13641.829653820001,60.53292317999876,53129.61109104001 2025-06-12,06:53:29.000,163,11089875,114405,0,1749711208,13642.166469319993,60.279154500000004,53129.97442128001 2025-06-12,06:53:30.000,163,11089871,114405,0,1749711209,13642.63801101999,59.856206700002076,53130.358712880006 2025-06-12,06:53:31.000,163,11089895,114205,0,1749711210,13643.109552720001,59.57424149999861,53130.7499916 2025-06-12,06:53:32.000,163,11089895,114045,0,1749711211,13643.560885489998,59.48965193999902,53131.078386240006 2025-06-12,06:53:33.000,163,11089896,114045,0,1749711212,13644.1065266,59.49670106999838,53131.44171648 2025-06-12,06:53:34.000,163,11089931,114325,0,1749711213,13644.712794499988,59.61653628000204,53131.82600808 2025-06-12,06:53:35.000,163,11089933,114005,0,1749711214,13644.928356419994,59.835059310004,53132.26619664 2025-06-12,06:53:36.000,163,11089880,114085,0,1749711215,13644.591540920002,60.30735102000472,53132.62952688001 2025-06-12,06:53:37.000,163,11089956,114245,0,1749711216,13644.254725419996,60.80079012000351,53132.9509344 2025-06-12,06:53:38.000,163,11089902,114565,0,1749711217,13644.382715309992,61.17439400999865,53133.307277520005 2025-06-12,06:53:39.000,163,11089930,114445,0,1749711218,13644.618486159998,61.68193137000344,53133.66362064001 2025-06-12,06:53:40.000,163,11089857,114125,0,1749711219,13644.753212359989,62.47848306000378,53133.92214408001 2025-06-12,06:53:41.000,163,11089871,114285,0,1749711220,13644.860993319999,63.38782083000115,53134.29246144 2025-06-12,06:53:42.000,163,11089920,114164,0,1749711221,13645.10350048,64.02224253000168,53134.61386896 2025-06-12,06:53:43.000,163,11089913,114365,0,1749711222,13645.588514800002,64.41699381000217,53134.9422636 2025-06-12,06:53:44.000,163,11089932,114245,0,1749711223,13646.188046389994,64.85403986999881,53135.249696880004 2025-06-12,06:53:45.000,163,11089845,114405,0,1749711224,13646.996403589997,65.3968228800004,53135.61302712 2025-06-12,06:53:46.000,163,11089865,114164,0,1749711225,13647.61614410999,66.1017358800018,53136.00430584 2025-06-12,06:53:47.000,163,11089918,114245,0,1749711226,13647.973168539997,66.93353321999894,53136.423533040004 2025-06-12,06:53:48.000,163,11089935,114245,0,1749711227,13648.141576289992,67.73713403999864,53136.80083752001 2025-06-12,06:53:49.000,163,11089918,114245,0,1749711228,13648.242620939993,68.19532749000064,53137.213077600005 2025-06-12,06:53:50.000,163,11089912,114325,0,1749711229,13648.404292379993,68.3010644399983,53137.54147224001 2025-06-12,06:53:51.000,163,11089968,114205,0,1749711230,13648.599645369999,68.38565399999788,53138.002622160006 2025-06-12,06:53:52.000,163,11089870,114445,0,1749711231,13648.8219436,68.69581571999879,53138.33101680001 2025-06-12,06:53:53.000,163,11089914,114365,0,1749711232,13648.848888839995,69.18220568999823,53138.73626976 2025-06-12,06:53:54.000,163,11089905,114405,0,1749711233,13648.70069002,69.70384131000174,53139.155496960004 2025-06-12,06:53:55.000,163,11089926,114365,0,1749711234,13648.69395370999,70.04219955000008,53139.45594312001 2025-06-12,06:53:56.000,163,11089925,114125,0,1749711235,13648.75458049999,70.38055778999842,53139.77036352001 2025-06-12,06:53:57.000,163,11089861,114365,0,1749711236,13648.84215253,70.7612108100002,53140.133693760006 2025-06-12,06:53:58.000,163,11089883,113805,0,1749711237,13648.95666979999,71.09251991999918,53140.42016568001 2025-06-12,06:53:59.000,163,11089898,114285,0,1749711238,13649.104868620001,71.5648116299999,53140.72061184 2025-06-12,06:54:00.000,163,11089951,114085,0,1749711239,13649.461893049993,72.00185769000382,53141.0559936 2025-06-12,06:54:01.000,163,11089886,114164,0,1749711240,13650.20288715,72.1216929000002,53141.32150416 2025-06-12,06:54:02.000,163,11089891,114164,0,1749711241,13650.849572909989,71.91726813000423,53141.61496320001 2025-06-12,06:54:03.000,163,11089921,114285,0,1749711242,13651.247015199995,71.6282538000014,53141.88047376001 2025-06-12,06:54:04.000,163,11089916,114164,0,1749711243,13651.577094389992,71.74103987999843,53142.15297144 2025-06-12,06:54:05.000,163,11089898,114245,0,1749711244,13651.961064059993,72.07939812000404,53142.38354640001 2025-06-12,06:54:06.000,163,11089896,114325,0,1749711245,13652.23051645999,72.39660897000431,53142.60014712001 2025-06-12,06:54:07.000,163,11089861,114125,0,1749711246,13652.31135217999,72.51644418000069,53142.78181224 2025-06-12,06:54:08.000,163,11089866,114205,0,1749711247,13652.68184923,72.31906854000408,53142.92854176 2025-06-12,06:54:09.000,163,11089951,114245,0,1749711248,13653.301589749994,71.9736611699991,53143.033348560006 2025-06-12,06:54:10.000,163,11089918,114285,0,1749711249,13654.150364809997,71.53661511000246,53143.1870652 2025-06-12,06:54:11.000,163,11089906,114205,0,1749711250,13654.91156783999,70.97973384000215,53143.38969168001 2025-06-12,06:54:12.000,163,11089865,114125,0,1749711251,13655.275328579992,70.74006342000212,53143.61327952 2025-06-12,06:54:13.000,163,11089877,113965,0,1749711252,13655.369636919997,70.75416168000083,53143.7110992 2025-06-12,06:54:14.000,163,11089897,114045,0,1749711253,13655.504363120002,70.97973384000215,53143.83686736 2025-06-12,06:54:15.000,163,11089923,114285,0,1749711254,13655.760342899994,71.27579730000434,53144.039493840006 2025-06-12,06:54:16.000,163,11089928,114045,0,1749711255,13655.982641129995,71.45202555000287,53144.22115896 2025-06-12,06:54:17.000,163,11089867,114245,0,1749711256,13656.25882984,71.46612381000159,53144.32596576001 2025-06-12,06:54:18.000,163,11089869,113885,0,1749711257,13656.535018549992,71.24760077999963,53144.521605120004 2025-06-12,06:54:19.000,163,11089905,114445,0,1749711258,13656.663008440002,71.0361268800043,53144.68230888001 2025-06-12,06:54:20.000,163,11089915,114245,0,1749711259,13656.764053090003,71.02907774999767,53144.82903840001 2025-06-12,06:54:21.000,163,11089888,114285,0,1749711260,13656.972878699999,70.93743905999872,53145.0037164 2025-06-12,06:54:22.000,163,11089880,114285,0,1749711261,13657.343375749995,70.77530906999891,53145.22031712 2025-06-12,06:54:23.000,163,11089874,114405,0,1749711262,13657.814917449992,70.78235819999827,53145.44390496 2025-06-12,06:54:24.000,163,11089926,114245,0,1749711263,13658.037215679993,70.89514428000257,53145.73037688 2025-06-12,06:54:25.000,163,11089916,114405,0,1749711264,13657.976588889993,70.71891603000404,53146.00986168 2025-06-12,06:54:26.000,163,11089863,114565,0,1749711265,13658.037215679993,70.48629474000336,53146.25441088 2025-06-12,06:54:27.000,163,11089901,114565,0,1749711266,13658.070897229998,70.18318215000181,53146.50594720001 2025-06-12,06:54:28.000,163,11089911,114205,0,1749711267,13658.246041289989,69.84482391000347,53146.76447064001 2025-06-12,06:54:29.000,163,11089853,114445,0,1749711268,13658.49528476,69.49236740999913,53147.02998120001 2025-06-12,06:54:30.000,163,11089893,114285,0,1749711269,13658.58959309999,69.17515655999887,53147.24658192001 2025-06-12,06:54:31.000,163,11089915,114205,0,1749711270,13658.75800085,69.04122309000377,53147.53305384001 2025-06-12,06:54:32.000,163,11089849,114245,0,1749711271,13658.845572879996,68.92843700999947,53147.777603040005 2025-06-12,06:54:33.000,163,11089919,114205,0,1749711272,13658.825363949996,68.70286484999815,53148.00119088 2025-06-12,06:54:34.000,163,11089852,114245,0,1749711273,13658.683901439996,68.27991705000022,53148.24574008 2025-06-12,06:54:35.000,163,11089892,114365,0,1749711274,13658.171941879998,67.68074100000376,53148.42041808001 2025-06-12,06:54:36.000,163,11089917,114525,0,1749711275,13657.585882909996,67.07451582000067,53148.58112184 2025-06-12,06:54:37.000,163,11089893,114285,0,1749711276,13657.242331099995,66.47533977000421,53148.75579984001 2025-06-12,06:54:38.000,163,11089924,114205,0,1749711277,13657.12781382999,65.8902619799992,53148.881568000004 2025-06-12,06:54:39.000,163,11089936,114245,0,1749711278,13656.932460839998,65.40387200999976,53149.000349040005 2025-06-12,06:54:40.000,163,11089936,114725,0,1749711279,13656.622590580002,64.98092421000183,53149.119130080006 2025-06-12,06:54:41.000,163,11089858,114125,0,1749711280,13656.21167566999,64.52977988999919,53149.216949760004 2025-06-12,06:54:42.000,163,11089901,114285,0,1749711281,13655.874860169999,64.27601121000043,53149.237911120006 2025-06-12,06:54:43.000,163,11089866,114245,0,1749711282,13655.612144079998,64.19142165000085,53149.237911120006 2025-06-12,06:54:44.000,163,11089925,114205,0,1749711283,13655.450472639997,64.21961816999828,53149.265859600004 2025-06-12,06:54:45.000,163,11089873,114285,0,1749711284,13655.564989910003,64.3465025100013,53149.32175656 2025-06-12,06:54:46.000,163,11089863,114045,0,1749711285,13655.99611375,64.41699381000217,53149.34970504 2025-06-12,06:54:47.000,163,11089872,114245,0,1749711286,13656.359874490001,64.29010946999915,53149.35669216001 2025-06-12,06:54:48.000,163,11089872,114325,0,1749711287,13656.386819729996,64.05043904999911,53149.384640640004 2025-06-12,06:54:49.000,163,11089968,114405,0,1749711288,13656.11063101999,63.92355471000337,53149.41957624 2025-06-12,06:54:50.000,163,11089918,114005,0,1749711289,13656.05000422999,63.74732646000484,53149.48944744 2025-06-12,06:54:51.000,163,11089887,114285,0,1749711290,13655.834442309999,63.76142472000356,53149.5104088 2025-06-12,06:54:52.000,163,11089916,114005,0,1749711291,13655.463945260002,64.12093034999998,53149.48944744 2025-06-12,06:54:53.000,163,11089897,114164,0,1749711292,13655.241647030001,64.58617293000134,53149.454511840006 2025-06-12,06:54:54.000,163,11089891,114365,0,1749711293,13655.282064890001,64.67076249000093,53149.42656336001 2025-06-12,06:54:55.000,163,11089897,114045,0,1749711294,13655.268592269997,64.55092728000454,53149.34271792 2025-06-12,06:54:56.000,163,11089949,114285,0,1749711295,13655.322482750002,64.5579764100039,53149.23092400001 2025-06-12,06:54:57.000,163,11089874,114205,0,1749711296,13655.261855960001,64.57207467000262,53149.14009144001 2025-06-12,06:54:58.000,163,11089864,114125,0,1749711297,13655.261855960001,64.45223945999896,53149.056246 2025-06-12,06:54:59.000,163,11089904,114245,0,1749711298,13655.181020240001,64.46633771999768,53148.93746496 2025-06-12,06:55:00.000,163,11089882,114045,0,1749711299,13655.133866069991,64.58617293000134,53148.92349072001 2025-06-12,06:55:01.000,163,11089931,113965,0,1749711300,13655.214701789992,64.76240117999987,53148.783748320006 2025-06-12,06:55:02.000,163,11089958,114325,0,1749711301,13655.612144079998,64.9386294299984,53148.67894152 2025-06-12,06:55:03.000,163,11089842,114245,0,1749711302,13656.332929249991,65.07961203000013,53148.52522488 2025-06-12,06:55:04.000,163,11089857,114365,0,1749711303,13656.905515599989,65.00207159999991,53148.40644384 2025-06-12,06:55:05.000,163,11089960,114405,0,1749711304,13657.24906740999,64.86813813000481,53148.37150824001 2025-06-12,06:55:06.000,163,11089919,114325,0,1749711305,13657.505047189996,64.57207467000262,53148.35054688001 2025-06-12,06:55:07.000,163,11089922,114245,0,1749711306,13657.666718629996,64.1491268700047,53148.25272720001 2025-06-12,06:55:08.000,163,11089839,114245,0,1749711307,13657.835126379992,63.93060384000273,53148.17586888 2025-06-12,06:55:09.000,163,11089934,114245,0,1749711308,13658.003534129988,63.98699688000488,53148.092023440004 2025-06-12,06:55:10.000,163,11089886,114445,0,1749711309,13658.165205569989,64.29010946999915,53147.98721664001 2025-06-12,06:55:11.000,163,11089846,114205,0,1749711310,13658.246041289989,64.57912380000198,53147.84048712 2025-06-12,06:55:12.000,163,11089907,114164,0,1749711311,13658.44813058999,64.79764683000394,53147.78459016 2025-06-12,06:55:13.000,163,11089885,114164,0,1749711312,13658.798418710001,64.67076249000093,53147.65183488001 2025-06-12,06:55:14.000,163,11089875,114405,0,1749711313,13659.350796129998,64.24076556000364,53147.49811824 2025-06-12,06:55:15.000,163,11089948,114205,0,1749711314,13659.990745579991,63.73322819999885,53147.28850464 2025-06-12,06:55:16.000,163,11089929,114285,0,1749711315,13660.489232519998,63.218641710001975,53147.16273648 2025-06-12,06:55:17.000,163,11089872,114125,0,1749711316,13660.583540859989,62.9507747700045,53146.9950456 2025-06-12,06:55:18.000,163,11089934,114285,0,1749711317,13660.320824770002,62.90847999000107,53146.820367600005 2025-06-12,06:55:19.000,163,11089850,114365,0,1749711318,13660.314088459992,62.802743040003406,53146.56883128 2025-06-12,06:55:20.000,163,11089877,113965,0,1749711319,13660.83278433,62.591269140000804,53146.331269199996 2025-06-12,06:55:21.000,163,11089857,114205,0,1749711320,13661.721977249988,62.27405829000054,53146.12864272 2025-06-12,06:55:22.000,163,11089884,114285,0,1749711321,13662.766105299997,61.956847440000274,53146.00287456001 2025-06-12,06:55:23.000,163,11089933,114125,0,1749711322,13663.736133940001,61.79471745000046,53145.995887439996 2025-06-12,06:55:24.000,163,11089861,114205,0,1749711323,13664.349138149999,62.20356698999967,53145.89806776 2025-06-12,06:55:25.000,163,11089918,114405,0,1749711324,13664.935197120001,62.866185210004915,53145.85614504001 2025-06-12,06:55:26.000,163,11089851,114205,0,1749711325,13665.66945491,63.571098209999036,53145.828196559996 2025-06-12,06:55:27.000,163,11089904,114405,0,1749711326,13666.679901409989,64.20551990999957,53145.82120944 2025-06-12,06:55:28.000,163,11089883,114205,0,1749711327,13667.858755659989,64.66371336000157,53145.87011928 2025-06-12,06:55:29.000,163,11089869,114005,0,1749711328,13669.003928359998,65.10780855000485,53145.89108064 2025-06-12,06:55:30.000,163,11089872,114045,0,1749711329,13670.216464159988,65.5448546100015,53146.02383592001 2025-06-12,06:55:31.000,163,11089923,114685,0,1749711330,13671.341427929998,65.74927938000474,53146.149604080005 2025-06-12,06:55:32.000,163,11089952,114365,0,1749711331,13671.994849999995,65.79157416000089,53146.268385120005 2025-06-12,06:55:33.000,163,11089889,113925,0,1749711332,13672.318192879997,65.91845850000391,53146.387166160006 2025-06-12,06:55:34.000,163,11089888,114245,0,1749711333,13672.735844099989,65.98190066999814,53146.41511464 2025-06-12,06:55:35.000,163,11089897,114565,0,1749711334,13673.463365579992,66.15812892000395,53146.46402448 2025-06-12,06:55:36.000,163,11089907,114205,0,1749711335,13674.453603149996,66.47533977000421,53146.51992144 2025-06-12,06:55:37.000,163,11089831,114405,0,1749711336,13675.42363179,66.76435409999976,53146.52690856001 2025-06-12,06:55:38.000,163,11089876,114245,0,1749711337,13676.231988989988,66.91943496000022,53146.57581840001 2025-06-12,06:55:39.000,163,11089888,114164,0,1749711338,13677.067291430001,66.84189452999999,53146.74350928001 2025-06-12,06:55:40.000,163,11089850,114125,0,1749711339,13677.91606648999,66.49648716000229,53146.771457760005 2025-06-12,06:55:41.000,163,11089924,114365,0,1749711340,13678.535807009997,66.07353936000436,53146.890238800006 2025-06-12,06:55:42.000,163,11089924,114325,0,1749711341,13679.04103026,65.8902619799992,53146.890238800006 2025-06-12,06:55:43.000,163,11089900,114405,0,1749711342,13679.458681479991,66.05239196999901,53146.97408424 2025-06-12,06:55:44.000,163,11089896,114045,0,1749711343,13679.856123769998,66.70796106000489,53147.002032719996 2025-06-12,06:55:45.000,163,11089925,114325,0,1749711344,13680.53649107999,67.59615144000418,53147.02998120001 2025-06-12,06:55:46.000,163,11089861,114285,0,1749711345,13681.37179351999,68.14598357999785,53147.02998120001 2025-06-12,06:55:47.000,163,11089838,114565,0,1749711346,13682.267722750003,68.08959054000297,53147.036968320004 2025-06-12,06:55:48.000,163,11089890,114285,0,1749711347,13683.257960319992,67.87106751000101,53147.0649168 2025-06-12,06:55:49.000,163,11089897,114205,0,1749711348,13684.20104372,67.96270619999996,53147.05094256001 2025-06-12,06:55:50.000,163,11089912,114245,0,1749711349,13685.09697295,68.36450660999981,53147.134788 2025-06-12,06:55:51.000,163,11089953,114325,0,1749711350,13685.837967049993,68.70286484999815,53147.17671072001 2025-06-12,06:55:52.000,163,11089892,114164,0,1749711351,13686.45097125999,69.05532135000249,53147.106839520005 2025-06-12,06:55:53.000,163,11089897,114164,0,1749711352,13687.077448089993,69.25974611999845,53147.09985240001 2025-06-12,06:55:54.000,163,11089866,114125,0,1749711353,13687.65677075,69.4148269799989,53147.11382664 2025-06-12,06:55:55.000,163,11089870,114205,0,1749711354,13688.202411860002,69.32318828999996,53147.05094256001 2025-06-12,06:55:56.000,163,11089843,114205,0,1749711355,13689.165704189996,69.2174513400023,53146.988058480005 2025-06-12,06:55:57.000,163,11089848,114205,0,1749711356,13690.425394159996,69.19630395000422,53146.89722592 2025-06-12,06:55:58.000,163,11089876,114164,0,1749711357,13691.833282949992,69.16810742999951,53146.834341839996 2025-06-12,06:55:59.000,163,11089916,114365,0,1749711358,13693.045818749997,69.08351786999992,53146.79241912001 2025-06-12,06:56:00.000,163,11089886,114205,0,1749711359,13693.79354916,68.99187918000098,53146.84132896001 2025-06-12,06:56:01.000,163,11089871,114205,0,1749711360,13694.446971229998,69.09056699999928,53146.7504964 2025-06-12,06:56:02.000,163,11089848,114085,0,1749711361,13695.120602229996,69.118763520004,53146.77844488 2025-06-12,06:56:03.000,163,11089930,114405,0,1749711362,13695.94243204999,68.68171746000007,53146.68761232 2025-06-12,06:56:04.000,163,11089870,114285,0,1749711363,13696.723844009997,68.01205011000275,53146.64568960001 2025-06-12,06:56:05.000,163,11089874,114085,0,1749711364,13697.42442024999,67.2154984200024,53146.58979264 2025-06-12,06:56:06.000,163,11089876,114085,0,1749711365,13698.037424460003,66.76435409999976,53146.54786992001 2025-06-12,06:56:07.000,163,11089915,114285,0,1749711366,13698.61001081,66.73615758000233,53146.436076000005 2025-06-12,06:56:08.000,163,11089914,114205,0,1749711367,13699.263432879998,67.07451582000067,53146.436076000005 2025-06-12,06:56:09.000,163,11089940,114365,0,1749711368,13700.017899599996,67.77942882000207,53146.42908888001 2025-06-12,06:56:10.000,163,11089889,114405,0,1749711369,13700.772366319994,68.42794878000132,53146.35223056 2025-06-12,06:56:11.000,163,11089930,114245,0,1749711370,13701.540305659997,68.80860180000309,53146.39415328 2025-06-12,06:56:12.000,163,11089903,114405,0,1749711371,13702.133100939995,69.08351786999992,53146.38017904001 2025-06-12,06:56:13.000,163,11089917,114325,0,1749711372,13702.557488469996,69.118763520004,53146.33825632001 2025-06-12,06:56:14.000,163,11089932,114045,0,1749711373,13702.927985519993,69.05532135000249,53146.23344952 2025-06-12,06:56:15.000,163,11089929,114085,0,1749711374,13703.43994507999,68.86499483999796,53146.051784400006 2025-06-12,06:56:16.000,163,11089919,114045,0,1749711375,13703.951904640002,68.8720439700046,53146.06575864 2025-06-12,06:56:17.000,163,11089893,114045,0,1749711376,13704.255038589989,69.2174513400023,53145.92601624001 2025-06-12,06:56:18.000,163,11089912,114365,0,1749711377,13704.62553564,69.85892217000219,53145.884093520006 2025-06-12,06:56:19.000,163,11089880,114205,0,1749711378,13705.278957709997,70.29596822999883,53145.85614504001 2025-06-12,06:56:20.000,163,11089878,113965,0,1749711379,13706.08731491,70.15498563000438,53145.78627384001 2025-06-12,06:56:21.000,163,11089884,114285,0,1749711380,13706.747473289994,69.59105523000471,53145.75133824 2025-06-12,06:56:22.000,163,11089926,113725,0,1749711381,13706.949562589994,68.97778092000226,53145.72338976 2025-06-12,06:56:23.000,163,11089916,114205,0,1749711382,13707.03713461999,68.6112261599992,53145.646531440005 2025-06-12,06:56:24.000,163,11089937,114085,0,1749711383,13707.232487609996,68.77335614999902,53145.60460872 2025-06-12,06:56:25.000,163,11089867,114365,0,1749711384,13707.771392410003,69.104665259998,53145.54172464001 2025-06-12,06:56:26.000,163,11089914,114405,0,1749711385,13708.451759719996,69.33023741999932,53145.492814799996 2025-06-12,06:56:27.000,163,11089914,114205,0,1749711386,13709.165808579994,69.45007263000298,53145.40896936 2025-06-12,06:56:28.000,163,11089925,114205,0,1749711387,13710.021319949992,69.36548307000339,53145.36704664 2025-06-12,06:56:29.000,163,11089844,114405,0,1749711388,13710.84314977,69.17515655999887,53145.381020880006 2025-06-12,06:56:30.000,163,11089883,114125,0,1749711389,13711.483099219993,69.11171439000464,53145.325123919996 2025-06-12,06:56:31.000,163,11089962,114365,0,1749711390,13712.109576049996,68.9707317900029,53145.33909816 2025-06-12,06:56:32.000,163,11089936,114164,0,1749711391,13712.628271920003,68.65352094000264,53145.33909816 2025-06-12,06:56:33.000,163,11089918,114205,0,1749711392,13713.12002255,68.48434182000346,53145.25525272001 2025-06-12,06:56:34.000,163,11089877,114085,0,1749711393,13713.685872590002,68.59007877000113,53145.28320120001 2025-06-12,06:56:35.000,163,11089908,114005,0,1749711394,13714.53464764999,68.80155267000373,53145.24127848 2025-06-12,06:56:36.000,163,11089848,114125,0,1749711395,13715.71350189999,68.90024049000203,53145.2482656 2025-06-12,06:56:37.000,163,11089919,114245,0,1749711396,13716.555540649999,68.88614223000332,53145.2482656 2025-06-12,06:56:38.000,163,11089862,114205,0,1749711397,13717.006873419996,68.94958440000482,53145.325123919996 2025-06-12,06:56:39.000,163,11089906,114005,0,1749711398,13717.269589509997,68.80860180000309,53145.388008 2025-06-12,06:56:40.000,163,11089874,114085,0,1749711399,13717.633350249998,68.56188225000369,53145.40896936 2025-06-12,06:56:41.000,163,11089871,114245,0,1749711400,13718.11836457,68.36450660999981,53145.40896936 2025-06-12,06:56:42.000,163,11089960,114405,0,1749711401,13718.738105089993,68.04024663000018,53145.388008 2025-06-12,06:56:43.000,163,11089854,114365,0,1749711402,13719.27700989,67.744183169998,53145.40198224001 2025-06-12,06:56:44.000,163,11089944,113965,0,1749711403,13719.701397420002,67.64549534999969,53145.39499512 2025-06-12,06:56:45.000,163,11089887,114205,0,1749711404,13720.20662066999,67.75123230000463,53145.36704664 2025-06-12,06:56:46.000,163,11089879,113885,0,1749711405,13720.886987979997,68.24467140000343,53145.33211104001 2025-06-12,06:56:47.000,163,11089882,114445,0,1749711406,13721.59430053,68.73106137000286,53145.311149680005 2025-06-12,06:56:48.000,163,11089882,114285,0,1749711407,13722.106260089997,68.95663353000418,53145.29717544 2025-06-12,06:56:49.000,163,11089873,114285,0,1749711408,13722.470020829998,68.79450354000437,53145.3181368 2025-06-12,06:56:50.000,163,11089875,114205,0,1749711409,13722.672110129999,68.35040835000109,53145.262239840005 2025-06-12,06:56:51.000,163,11089858,114164,0,1749711410,13722.83378157,67.76533056000335,53145.1783944 2025-06-12,06:56:52.000,163,11089866,114245,0,1749711411,13723.022398249996,67.13795799000218,53145.06660048001 2025-06-12,06:56:53.000,163,11089903,114164,0,1749711412,13723.251432789992,66.67976454000018,53144.95480656 2025-06-12,06:56:54.000,163,11089918,114164,0,1749711413,13723.520885190002,66.36255368999991,53144.78012856001 2025-06-12,06:56:55.000,163,11089915,114085,0,1749711414,13723.709501869998,66.04534283999965,53144.654360399996 2025-06-12,06:56:56.000,163,11089886,114285,0,1749711415,13723.830755449999,65.69993547000195,53144.52859224 2025-06-12,06:56:57.000,163,11089911,114125,0,1749711416,13723.918327479994,65.31223332000081,53144.374875600006 2025-06-12,06:56:58.000,163,11089898,114325,0,1749711417,13724.05305368,64.94567855999776,53144.26308168 2025-06-12,06:56:59.000,163,11089896,114045,0,1749711418,13724.302297149996,64.6566642300022,53144.03250672001 2025-06-12,06:57:00.000,163,11089852,114125,0,1749711419,13724.719948370002,64.48748511000304,53143.79494464001 2025-06-12,06:57:01.000,163,11089924,114405,0,1749711420,13725.002873389989,64.47338685000432,53143.62026664 2025-06-12,06:57:02.000,163,11089856,113885,0,1749711421,13725.24538054999,64.17027426000277,53143.4316144 2025-06-12,06:57:03.000,163,11089916,114325,0,1749711422,13725.38684305999,63.72617906999949,53143.22898792 2025-06-12,06:57:04.000,163,11089888,114045,0,1749711423,13725.46767877999,63.394869960000506,53142.98443872001 2025-06-12,06:57:05.000,163,11089911,114245,0,1749711424,13725.37337044,63.331427789999,53142.78879936001 2025-06-12,06:57:06.000,163,11089913,114365,0,1749711425,13725.24538054999,63.36667344000307,53142.50232744001 2025-06-12,06:57:07.000,163,11089859,114205,0,1749711426,13725.16454482999,63.42306647999794,53142.28572672001 2025-06-12,06:57:08.000,163,11089944,114245,0,1749711427,13725.20496268999,63.31732953000028,53141.99226768 2025-06-12,06:57:09.000,163,11089880,114405,0,1749711428,13725.35316151,63.13405215000239,53141.71977 2025-06-12,06:57:10.000,163,11089906,113885,0,1749711429,13725.541778189996,63.211592580002616,53141.39836248001 2025-06-12,06:57:11.000,163,11089900,113725,0,1749711430,13725.844912139997,63.28913301000284,53141.09791632 2025-06-12,06:57:12.000,163,11089915,114085,0,1749711431,13726.235618119994,63.26093648999813,53140.77650880001 2025-06-12,06:57:13.000,163,11089937,114365,0,1749711432,13726.579169929995,63.183396059997904,53140.51099824001 2025-06-12,06:57:14.000,163,11089900,114205,0,1749711433,13726.855358640001,62.986020420001296,53140.27343616001 2025-06-12,06:57:15.000,163,11089904,114325,0,1749711434,13726.922721739997,62.70405521999783,53140.00792560001 2025-06-12,06:57:16.000,163,11089884,113965,0,1749711435,13726.828413399991,62.365696979999484,53139.70747944 2025-06-12,06:57:17.000,163,11089938,114365,0,1749711436,13726.747577679991,62.08373178000329,53139.43498176001 2025-06-12,06:57:18.000,163,11089880,114164,0,1749711437,13726.855358640001,61.73832440999831,53139.0646644 2025-06-12,06:57:19.000,163,11089852,114285,0,1749711438,13727.158492590002,61.20259053000336,53138.750244 2025-06-12,06:57:20.000,163,11089808,114245,0,1749711439,13727.54246225999,60.41308797000238,53138.386913760005 2025-06-12,06:57:21.000,163,11089935,114164,0,1749711440,13727.88601406999,59.34866934000456,53138.19127440001 2025-06-12,06:57:22.000,163,11089919,114205,0,1749711441,13728.209356949992,58.22080853999796,53137.84890552 2025-06-12,06:57:23.000,163,11089837,114205,0,1749711442,13728.539436139989,57.325569029999315,53137.59038208001 2025-06-12,06:57:24.000,163,11089913,114085,0,1749711443,13728.78194329999,56.98016166000161,53137.20609048001 2025-06-12,06:57:25.000,163,11089919,114245,0,1749711444,13728.775206989994,57.00130904999969,53136.9335928 2025-06-12,06:57:26.000,163,11089874,114325,0,1749711445,13728.337346840002,57.21983208000165,53136.5493012 2025-06-12,06:57:27.000,163,11089875,114045,0,1749711446,13727.90622299999,57.38901120000082,53136.26981640001 2025-06-12,06:57:28.000,163,11089860,114045,0,1749711447,13727.91295931,57.39606033000018,53135.92744752 2025-06-12,06:57:29.000,163,11089908,114125,0,1749711448,13728.216093260002,57.45245337000233,53135.5711044 2025-06-12,06:57:30.000,163,11089908,114045,0,1749711449,13728.620271859989,57.61458336000214,53135.249696880004 2025-06-12,06:57:31.000,163,11089907,114245,0,1749711450,13728.8493064,57.98113811999792,53134.92130224 2025-06-12,06:57:32.000,163,11089937,114405,0,1749711451,13728.936878429995,58.404085920003126,53134.58592048 2025-06-12,06:57:33.000,163,11089869,114125,0,1749711452,13728.96382366999,58.827033720001054,53134.25053872 2025-06-12,06:57:34.000,163,11089950,114164,0,1749711453,13729.199594519996,58.91867241,53133.929131200006 2025-06-12,06:57:35.000,163,11089932,114325,0,1749711454,13729.758708249989,58.368840269999055,53133.71253048001 2025-06-12,06:57:36.000,163,11089879,114125,0,1749711455,13730.277404119995,57.64277987999958,53133.32823888001 2025-06-12,06:57:37.000,163,11089934,114365,0,1749711456,13730.439075559996,56.973112530002254,53133.01381848001 2025-06-12,06:57:38.000,163,11089881,114125,0,1749711457,13730.28414042999,56.740491240001575,53132.6714496 2025-06-12,06:57:39.000,163,11089944,114365,0,1749711458,13729.906907069999,56.95196514000418,53132.39196480001 2025-06-12,06:57:40.000,163,11089975,114285,0,1749711459,13729.509464779992,57.22688121000101,53132.063570160004 2025-06-12,06:57:41.000,163,11089954,114405,0,1749711460,13729.226539759991,57.51589554000384,53131.68626568 2025-06-12,06:57:42.000,163,11089914,114325,0,1749711461,13729.327584409992,57.64277987999958,53131.31594832001 2025-06-12,06:57:43.000,163,11089913,114245,0,1749711462,13729.536410020002,57.91064682000433,53130.98056656001 2025-06-12,06:57:44.000,163,11089949,114085,0,1749711463,13729.731763009993,58.227857670004596,53130.58928784 2025-06-12,06:57:45.000,163,11089889,113925,0,1749711464,13730.06184219999,58.52392112999951,53130.21198336001 2025-06-12,06:57:46.000,163,11089950,114085,0,1749711465,13730.573801760002,58.636707210003806,53129.834678880005 2025-06-12,06:57:47.000,163,11089925,114405,0,1749711466,13731.099233939989,58.636707210003806,53129.44340016001 2025-06-12,06:57:48.000,163,11089904,114245,0,1749711467,13731.496676229996,58.53097025999887,53129.142954 2025-06-12,06:57:49.000,163,11089898,114365,0,1749711468,13731.597720879996,58.22080853999796,53128.78661088 2025-06-12,06:57:50.000,163,11089938,114085,0,1749711469,13731.685292909991,57.62868162000086,53128.444242000005 2025-06-12,06:57:51.000,163,11089900,114245,0,1749711470,13731.813282800002,56.923768619999464,53128.14379584 2025-06-12,06:57:52.000,163,11089938,114245,0,1749711471,13731.961481619997,56.14131518999784,53127.71758152001 2025-06-12,06:57:53.000,163,11089908,114125,0,1749711472,13732.109680439993,55.5562374000001,53127.41014824001 2025-06-12,06:57:54.000,163,11089930,114205,0,1749711473,13732.177043539989,55.14738786000089,53127.053805120006 2025-06-12,06:57:55.000,163,11089881,113965,0,1749711474,13732.45996855999,54.97820874000172,53126.66252640001 2025-06-12,06:57:56.000,163,11089957,113845,0,1749711475,13732.64184892999,54.81607875000191,53126.32714464001 2025-06-12,06:57:57.000,163,11089932,114245,0,1749711476,13732.884356089991,54.52001528999972,53125.94984016001 2025-06-12,06:57:58.000,163,11089911,114164,0,1749711477,13733.066236459992,54.2944431299984,53125.58650992001 2025-06-12,06:57:59.000,163,11089894,114164,0,1749711478,13733.214435280002,54.2944431299984,53125.258115280005 2025-06-12,06:58:00.000,163,11089900,114245,0,1749711479,13733.497360299989,54.245099220002885,53124.90177216 2025-06-12,06:58:01.000,163,11089923,114045,0,1749711480,13733.86112103999,54.18165705000138,53124.601325999996 2025-06-12,06:58:02.000,163,11089916,114285,0,1749711481,13734.278772259997,54.238050090003526,53124.2869056 2025-06-12,06:58:03.000,163,11089848,114125,0,1749711482,13734.588642519993,54.44952398999885,53123.90960112001 2025-06-12,06:58:04.000,163,11089929,114125,0,1749711483,13734.89851277999,54.73148919000232,53123.56024512 2025-06-12,06:58:05.000,163,11089896,114045,0,1749711484,13735.18143779999,54.830177010000625,53123.315695920006 2025-06-12,06:58:06.000,163,11089921,114205,0,1749711485,13735.605825329993,54.823127880001266,53122.96633992 2025-06-12,06:58:07.000,163,11089919,114285,0,1749711486,13735.902222969999,54.92886482999893,53122.65191952 2025-06-12,06:58:08.000,163,11089840,114245,0,1749711487,13736.16493906,54.999356129999796,53122.3654476 2025-06-12,06:58:09.000,163,11089859,114205,0,1749711488,13736.454600389996,54.8513243999987,53122.01609160001 2025-06-12,06:58:10.000,163,11089929,114045,0,1749711489,13736.777943269997,54.44952398999885,53121.69468408 2025-06-12,06:58:11.000,163,11089943,114245,0,1749711490,13736.912669470003,54.15346053000394,53121.401225040005 2025-06-12,06:58:12.000,163,11089938,114205,0,1749711491,13736.878987919998,54.16755879000266,53121.03789480001 2025-06-12,06:58:13.000,163,11089852,113925,0,1749711492,13736.730789100002,54.20985356999881,53120.730461520005 2025-06-12,06:58:14.000,163,11089833,114405,0,1749711493,13736.710580170002,54.15346053000394,53120.45097672 2025-06-12,06:58:15.000,163,11089938,114125,0,1749711494,13736.777943269997,53.92083924000326,53120.08764648 2025-06-12,06:58:16.000,163,11089902,114205,0,1749711495,13736.872251610002,53.54723535000085,53119.73130336 2025-06-12,06:58:17.000,163,11089909,114445,0,1749711496,13736.858778989998,53.434449270003824,53119.340024640005 2025-06-12,06:58:18.000,163,11089842,114325,0,1749711497,13736.899196849998,53.25117188999866,53118.955733040006 2025-06-12,06:58:19.000,163,11089877,114085,0,1749711498,13736.912669470003,53.18068058999779,53118.56445432001 2025-06-12,06:58:20.000,163,11089938,114205,0,1749711499,13736.804888509992,53.28641754000273,53118.215098320004 2025-06-12,06:58:21.000,163,11089936,114045,0,1749711500,13736.649953380002,53.42035100999783,53117.712025680004 2025-06-12,06:58:22.000,163,11089885,114085,0,1749711501,13736.663425999992,53.51198970000405,53117.36965680001 2025-06-12,06:58:23.000,163,11089872,114285,0,1749711502,13736.602799209992,53.58953013000428,53116.98536520001 2025-06-12,06:58:24.000,163,11089847,113885,0,1749711503,13736.589326590001,53.67411969000386,53116.62203496 2025-06-12,06:58:25.000,163,11089909,114405,0,1749711504,13736.737525409997,53.843298810003034,53116.17485928001 2025-06-12,06:58:26.000,163,11089905,114164,0,1749711505,13737.101286149998,54.139362269997946,53115.720696480006 2025-06-12,06:58:27.000,163,11089945,114405,0,1749711506,13737.6065094,54.4072292100027,53115.413263200004 2025-06-12,06:58:28.000,163,11089905,114205,0,1749711507,13737.923115969992,54.646899630002736,53115.03595872 2025-06-12,06:58:29.000,163,11089909,114205,0,1749711508,13738.111732650003,54.7526365800004,53114.70057696 2025-06-12,06:58:30.000,163,11089928,114045,0,1749711509,13738.253195159989,54.646899630002736,53114.407117920004 2025-06-12,06:58:31.000,163,11089888,114005,0,1749711510,13738.401393979999,54.35788529999991,53114.071736160004 2025-06-12,06:58:32.000,163,11089883,114125,0,1749711511,13738.462020769999,53.977232279998134,53113.687444560004 2025-06-12,06:58:33.000,163,11089879,114045,0,1749711512,13738.401393979999,53.7023162100013,53113.352062800004 2025-06-12,06:58:34.000,163,11089947,114085,0,1749711513,13738.226249919993,53.42035100999783,53112.95379696 2025-06-12,06:58:35.000,163,11089933,114164,0,1749711514,13738.044369549993,52.983304950001184,53112.61142808 2025-06-12,06:58:36.000,163,11089920,114245,0,1749711515,13737.990479070002,52.42642368000088,53112.2341236 2025-06-12,06:58:37.000,163,11089870,114164,0,1749711516,13738.179095749998,51.80610023999907,53111.7799608 2025-06-12,06:58:38.000,163,11089915,114125,0,1749711517,13738.199304679998,51.32675939999899,53111.37470784 2025-06-12,06:58:39.000,163,11089919,114245,0,1749711518,13738.259931469998,51.058892460001516,53110.9415064 2025-06-12,06:58:40.000,163,11089885,114485,0,1749711519,13738.39465766999,50.896762470001704,53110.59215040001 2025-06-12,06:58:41.000,163,11089885,114285,0,1749711520,13738.55632910999,50.51610944999993,53110.19388456 2025-06-12,06:58:42.000,163,11089868,114325,0,1749711521,13738.67758268999,49.853491230001964,53109.79561872001 2025-06-12,06:58:43.000,163,11089901,114045,0,1749711522,13738.65737375999,49.24726604999887,53109.34145592001 2025-06-12,06:58:44.000,163,11089937,114365,0,1749711523,13738.75841840999,48.626942610004335,53108.97812568 2025-06-12,06:58:45.000,163,11089953,114045,0,1749711524,13738.879671989991,48.01366830000188,53108.54492424 2025-06-12,06:58:46.000,163,11089861,114445,0,1749711525,13738.994189259996,47.66121180000482,53108.14665840001 2025-06-12,06:58:47.000,163,11089903,114125,0,1749711526,13738.967244020001,47.527278330002446,53107.790315280006 2025-06-12,06:58:48.000,163,11089944,114205,0,1749711527,13738.74494579,47.28760791000241,53107.4130108 2025-06-12,06:58:49.000,163,11089869,114325,0,1749711528,13738.590010659995,47.02679010000429,53106.96583512 2025-06-12,06:58:50.000,163,11089967,114405,0,1749711529,13738.56306542,46.73777577000146,53106.58853064001 2025-06-12,06:58:51.000,163,11089927,114045,0,1749711530,13738.51591124999,46.681382729999314,53106.20423904001 2025-06-12,06:58:52.000,163,11089916,114245,0,1749711531,13738.307085639994,46.77302141999826,53105.79199896 2025-06-12,06:58:53.000,163,11089907,114005,0,1749711532,13738.024160619992,47.09728139999788,53105.40072024 2025-06-12,06:58:54.000,163,11089919,114285,0,1749711533,13737.64692726,47.40744311999879,53105.0723256 2025-06-12,06:58:55.000,163,11089949,114325,0,1749711534,13737.23601234999,47.710555710000335,53104.62514992001 2025-06-12,06:58:56.000,163,11089885,114125,0,1749711535,13737.040659359998,47.992520910003805,53104.198935600005 2025-06-12,06:58:57.000,163,11089933,114245,0,1749711536,13736.852042680002,48.06301221000467,53103.8495796 2025-06-12,06:58:58.000,163,11089854,114045,0,1749711537,13736.771206960002,47.92202961000294,53103.409391040004 2025-06-12,06:58:59.000,163,11089892,114245,0,1749711538,13736.744261719992,47.710555710000335,53103.05304792 2025-06-12,06:59:00.000,163,11089874,113725,0,1749711539,13736.623008139992,47.64006440999947,53102.640807840005 2025-06-12,06:59:01.000,163,11089858,114485,0,1749711540,13736.36029204999,47.63301528000011,53102.28446472 2025-06-12,06:59:02.000,163,11089927,114245,0,1749711541,13735.97632237999,47.42154138000478,53101.87921176 2025-06-12,06:59:03.000,163,11089891,113925,0,1749711542,13735.619297949997,47.26646052000433,53101.37613912 2025-06-12,06:59:04.000,163,11089889,114485,0,1749711543,13735.336372929996,47.16072356999939,53100.963899040005 2025-06-12,06:59:05.000,163,11089902,114164,0,1749711544,13735.242064589991,47.076134009999805,53100.58659456 2025-06-12,06:59:06.000,163,11089915,114325,0,1749711545,13735.013030049995,47.308755300000485,53100.13941888 2025-06-12,06:59:07.000,163,11089884,114245,0,1749711546,13734.541488349998,47.66121180000482,53099.741153040006 2025-06-12,06:59:08.000,163,11089874,114205,0,1749711547,13733.874593659995,48.03481568999996,53099.30096448 2025-06-12,06:59:09.000,163,11089921,114325,0,1749711548,13733.403051959998,48.46481262000452,53098.86776304 2025-06-12,06:59:10.000,163,11089933,114325,0,1749711549,13733.261589449998,49.09923431999778,53098.46251008 2025-06-12,06:59:11.000,163,11089890,114045,0,1749711550,13733.308743619993,49.663164720004715,53098.02232152 2025-06-12,06:59:12.000,163,11089963,114245,0,1749711551,13733.227907899993,50.079063390003284,53097.58213296001 2025-06-12,06:59:13.000,163,11089880,114205,0,1749711552,13732.951719190001,50.2411933800031,53097.225789840006 2025-06-12,06:59:14.000,163,11089876,114085,0,1749711553,13732.39934176999,50.12135816999944,53096.80656264 2025-06-12,06:59:15.000,163,11089897,114405,0,1749711554,13731.793073870002,49.95217905000027,53096.32445136 2025-06-12,06:59:16.000,163,11089863,114245,0,1749711555,13731.28785062,49.980375569997705,53095.92618552001 2025-06-12,06:59:17.000,163,11089873,114164,0,1749711556,13730.823045229998,50.064965130004566,53095.499971200006 2025-06-12,06:59:18.000,163,11089853,114245,0,1749711557,13730.39192139,50.12135816999944,53095.094718240005 2025-06-12,06:59:19.000,163,11089969,114045,0,1749711558,13729.846280279999,50.45266727999842,53094.54972288 2025-06-12,06:59:20.000,163,11089892,114205,0,1749711559,13729.341057029997,50.95315551000385,53094.14446992 2025-06-12,06:59:21.000,163,11089951,113965,0,1749711560,13728.99076891,51.39725069999986,53093.64838440001 2025-06-12,06:59:22.000,163,11089880,114245,0,1749711561,13728.86951533,51.524135040002875,53093.2291572 2025-06-12,06:59:23.000,163,11089906,114164,0,1749711562,13728.84257008999,51.58052807999775,53092.80294288 2025-06-12,06:59:24.000,163,11089972,113925,0,1749711563,13728.8493064,51.79905110999971,53092.3208316 2025-06-12,06:59:25.000,163,11089955,114164,0,1749711564,13728.936878429995,51.84134589000314,53091.908591520005 2025-06-12,06:59:26.000,163,11089892,114125,0,1749711565,13728.92340580999,51.57347894999839,53091.51032568 2025-06-12,06:59:27.000,163,11089886,114365,0,1749711566,13728.815624849994,51.122334630003024,53091.119046960004 2025-06-12,06:59:28.000,163,11089901,114245,0,1749711567,13728.539436139989,50.720534220003174,53090.713794 2025-06-12,06:59:29.000,163,11089909,114485,0,1749711568,13728.445127799998,50.375126849998196,53090.31552816 2025-06-12,06:59:30.000,163,11089971,114285,0,1749711569,13728.391237319993,50.27643902999989,53089.81944264001 2025-06-12,06:59:31.000,163,11089925,114245,0,1749711570,13728.384501009998,50.36807771999884,53089.55393208001 2025-06-12,06:59:32.000,163,11089911,114525,0,1749711571,13728.256511120002,50.375126849998196,53089.12073064001 2025-06-12,06:59:33.000,163,11089882,114245,0,1749711572,13728.088103369992,50.32578294000268,53088.6875292 2025-06-12,06:59:34.000,163,11089937,114325,0,1749711573,13727.859068829996,50.248242510002456,53088.24035352001 2025-06-12,06:59:35.000,163,11089913,114125,0,1749711574,13727.75128787,50.27643902999989,53087.884010400005 2025-06-12,06:59:36.000,163,11089936,114125,0,1749711575,13727.636770599995,50.304635550004605,53087.499718800005 2025-06-12,06:59:37.000,163,11089930,114164,0,1749711576,13727.495308089994,50.212996859998384,53087.08747872001 2025-06-12,06:59:38.000,163,11089832,114365,0,1749711577,13727.232591999993,50.015621220001776,53086.73812272 2025-06-12,06:59:39.000,163,11089919,114125,0,1749711578,13726.841886019996,49.72660688999895,53086.36081824 2025-06-12,06:59:40.000,163,11089904,114405,0,1749711579,13726.46465265999,49.55037864000042,53085.96953952 2025-06-12,06:59:41.000,163,11089890,114245,0,1749711580,13726.201936569989,49.430543430004036,53085.50838960001 2025-06-12,06:59:42.000,163,11089936,114045,0,1749711581,13726.100891919988,49.31775734999974,53085.0891624 2025-06-12,06:59:43.000,163,11089854,114565,0,1749711582,13726.026792509998,49.176774749998,53084.718845040006 2025-06-12,06:59:44.000,163,11089944,114405,0,1749711583,13725.919011550002,49.028743020004185,53084.27166936 2025-06-12,06:59:45.000,163,11089872,114005,0,1749711584,13725.703449629997,49.0780869299997,53083.90135200001 2025-06-12,06:59:46.000,163,11089889,114164,0,1749711585,13725.36663412999,49.28251170000294,53083.43321496 2025-06-12,06:59:47.000,163,11089895,114405,0,1749711586,13724.922037669989,49.51513299000362,53083.01398776001 2025-06-12,06:59:48.000,163,11089887,114164,0,1749711587,13724.639112650002,49.6349682,53082.6436704 2025-06-12,06:59:49.000,163,11089922,113965,0,1749711588,13724.437023350001,49.6349682,53082.14758488 2025-06-12,06:59:50.000,163,11089909,114045,0,1749711589,13724.1338894,49.613820810001926,53081.72137056001 2025-06-12,06:59:51.000,163,11089878,114125,0,1749711590,13723.709501869998,49.64201732999936,53081.35804032001 2025-06-12,06:59:52.000,163,11089937,114245,0,1749711591,13723.244696479996,49.740705149997666,53081.00169720001 2025-06-12,06:59:53.000,163,11089871,114405,0,1749711592,13722.86746311999,49.740705149997666,53080.58247 2025-06-12,06:59:54.000,163,11089949,114325,0,1749711593,13722.69231906,49.46578908000083,53080.07939736 2025-06-12,06:59:55.000,163,11089903,114405,0,1749711594,13722.537383929994,49.27546257000358,53079.73004136001 2025-06-12,06:59:56.000,163,11089844,114125,0,1749711595,13722.281404150002,49.14857823000057,53079.32478840001 2025-06-12,06:59:57.000,163,11089901,114245,0,1749711596,13721.951324959991,49.042841280002904,53078.996393760004 2025-06-12,06:59:58.000,163,11089881,114245,0,1749711597,13721.44610170999,49.042841280002904,53078.64005064 2025-06-12,06:59:59.000,163,11089947,114605,0,1749711598,13720.940878460002,49.14857823000057,53078.26274616 2025-06-12,07:00:00.000,163,11089882,114365,0,1749711599,13720.45586414,49.219069530001434,53077.86448032001 2025-06-12,07:00:01.000,163,11089918,114365,0,1749711600,13720.018003989993,49.395297779999964,53077.487175840004 2025-06-12,07:00:02.000,163,11089914,114285,0,1749711601,13719.667715869997,49.51513299000362,53077.13781984 2025-06-12,07:00:03.000,163,11089911,114205,0,1749711602,13719.25680096,49.627919070000644,53076.73955400001 2025-06-12,07:00:04.000,163,11089873,114085,0,1749711603,13718.812204499998,49.72660688999895,53076.41115936 2025-06-12,07:00:05.000,163,11089883,114045,0,1749711604,13718.428234829997,49.93808079000155,53076.11071320001 2025-06-12,07:00:06.000,163,11089936,114205,0,1749711605,13718.05100146999,50.17070208000223,53075.7264216 2025-06-12,07:00:07.000,163,11089900,114205,0,1749711606,13717.707449659989,50.375126849998196,53075.39802696001 2025-06-12,07:00:08.000,163,11089911,114405,0,1749711607,13717.262853200002,50.49496206000185,53075.18142624001 2025-06-12,07:00:09.000,163,11089885,114085,0,1749711608,13716.946246629996,50.600699009999516,53074.81110888 2025-06-12,07:00:10.000,163,11089925,114125,0,1749711609,13716.723948399995,50.57955162000144,53074.5036756 2025-06-12,07:00:11.000,163,11089918,114365,0,1749711610,13716.434287069998,50.62184640000487,53074.24515216001 2025-06-12,07:00:12.000,163,11089918,114365,0,1749711611,13716.144625740002,50.650042920002306,53073.95868024001 2025-06-12,07:00:13.000,163,11089938,114125,0,1749711612,13715.888645959996,50.713485090003815,53073.7350924 2025-06-12,07:00:14.000,163,11089858,114285,0,1749711613,13715.585512009995,50.650042920002306,53073.462594720004 2025-06-12,07:00:15.000,163,11089977,114285,0,1749711614,13715.295850679999,50.50201119000121,53073.20407128 2025-06-12,07:00:16.000,163,11089948,114285,0,1749711615,13715.006189350002,50.304635550004605,53072.92458648001 2025-06-12,07:00:17.000,163,11089909,114245,0,1749711616,13714.750209569997,50.28348815999925,53072.68003728 2025-06-12,07:00:18.000,163,11089913,114405,0,1749711617,13714.608747059996,50.198898599999666,53072.428500960006 2025-06-12,07:00:19.000,163,11089944,114205,0,1749711618,13714.35950359,50.13545642999816,53072.17696464 2025-06-12,07:00:20.000,163,11089920,114085,0,1749711619,13714.11026011999,50.072014260003925,53071.96036392 2025-06-12,07:00:21.000,163,11089895,114245,0,1749711620,13713.699345209992,49.91693340000347,53071.71581472 2025-06-12,07:00:22.000,163,11089902,114325,0,1749711621,13713.23453981999,49.804147319999174,53071.422355680006 2025-06-12,07:00:23.000,163,11089909,114325,0,1749711622,13712.756261809998,49.7477542800043,53071.2197292 2025-06-12,07:00:24.000,163,11089965,114365,0,1749711623,13712.473336789997,49.82529471000453,53071.00312848 2025-06-12,07:00:25.000,163,11089861,114085,0,1749711624,13712.331874279997,50.036768609999854,53070.74460504001 2025-06-12,07:00:26.000,163,11089981,114164,0,1749711625,13712.237565939991,50.311684680003964,53070.50704296001 2025-06-12,07:00:27.000,163,11089928,114285,0,1749711626,13712.07589449999,50.614797269998235,53070.22057104001 2025-06-12,07:00:28.000,163,11089902,114164,0,1749711627,13711.75255161999,50.650042920002306,53069.92012488 2025-06-12,07:00:29.000,163,11089941,114405,0,1749711628,13711.328164090002,50.63594466000359,53069.71051128 2025-06-12,07:00:30.000,163,11089905,114245,0,1749711629,13710.789259289995,50.487912930002494,53069.521859039996 2025-06-12,07:00:31.000,163,11089861,113965,0,1749711630,13710.459180099999,50.36102858999948,53069.2284 2025-06-12,07:00:32.000,163,11089944,114125,0,1749711631,13710.088683050002,50.34693033000076,53068.90000536001 2025-06-12,07:00:33.000,163,11089865,113845,0,1749711632,13709.691240759996,50.54430597000464,53068.64846904 2025-06-12,07:00:34.000,163,11089895,114365,0,1749711633,13709.246644299994,50.99545029000001,53068.35501000001 2025-06-12,07:00:35.000,163,11089920,114485,0,1749711634,13708.909828800002,51.517085910003516,53068.09648656 2025-06-12,07:00:36.000,163,11089892,114164,0,1749711635,13708.701003189992,51.84134589000314,53067.830976000005 2025-06-12,07:00:37.000,163,11089953,114205,0,1749711636,13708.640376399992,52.14445848000469,53067.53052984 2025-06-12,07:00:38.000,163,11089874,114245,0,1749711637,13708.48544127,52.384128900004725,53067.209122320004 2025-06-12,07:00:39.000,163,11089890,114205,0,1749711638,13708.25640672999,52.61675018999813,53066.9226504 2025-06-12,07:00:40.000,163,11089918,114045,0,1749711639,13708.020635879999,52.72248714000307,53066.66412696 2025-06-12,07:00:41.000,163,11089939,114205,0,1749711640,13707.757919789998,52.77888017999794,53066.38464216001 2025-06-12,07:00:42.000,163,11089934,114005,0,1749711641,13707.576039419997,52.87756800000352,53066.13310584 2025-06-12,07:00:43.000,163,11089901,114365,0,1749711642,13707.528885250002,53.04674712000269,53065.89554376 2025-06-12,07:00:44.000,163,11089913,113885,0,1749711643,13707.515412629997,53.23707362999994,53065.68593016 2025-06-12,07:00:45.000,163,11089893,114325,0,1749711644,13707.474994769997,53.335761449998245,53065.4902908 2025-06-12,07:00:46.000,163,11089880,114285,0,1749711645,13707.569303110002,53.46264579000126,53065.23176736 2025-06-12,07:00:47.000,163,11089984,114245,0,1749711646,13707.845491819993,53.603628390002996,53065.07106360001 2025-06-12,07:00:48.000,163,11089914,114205,0,1749711647,13708.12168053,53.667070560004504,53064.92433408001 2025-06-12,07:00:49.000,163,11089893,114164,0,1749711648,13708.35745137999,53.75870925000345,53064.70074624 2025-06-12,07:00:50.000,163,11089854,114125,0,1749711649,13708.370923999995,53.90674098000454,53064.49113264001 2025-06-12,07:00:51.000,163,11089892,114045,0,1749711650,13708.32376983,54.11116575000051,53064.32344176001 2025-06-12,07:00:52.000,163,11089887,114285,0,1749711651,13708.27661565999,54.40018008000334,53064.25357056001 2025-06-12,07:00:53.000,163,11089919,114085,0,1749711652,13708.27661565999,54.73148919000232,53064.09985392 2025-06-12,07:00:54.000,163,11089937,114285,0,1749711653,13708.43828709999,55.069847430000664,53063.974085760005 2025-06-12,07:00:55.000,163,11089894,114405,0,1749711654,13708.599958539991,55.344763500004774,53063.89024032 2025-06-12,07:00:56.000,163,11089880,114525,0,1749711655,13708.707739500001,55.56328652999946,53063.757485040005 2025-06-12,07:00:57.000,163,11089929,114045,0,1749711656,13708.748157360002,55.647876089999045,53063.68062672001 2025-06-12,07:00:58.000,163,11089938,114045,0,1749711657,13708.626903780001,55.59853218000353,53063.540884320006 2025-06-12,07:00:59.000,163,11089894,114365,0,1749711658,13708.45849602999,55.654925219998404,53063.40114192 2025-06-12,07:01:00.000,163,11089884,114245,0,1749711659,13708.23619779999,55.71131826000055,53063.26838664 2025-06-12,07:01:01.000,163,11089965,114525,0,1749711660,13708.000426949999,55.79590782000014,53063.19152832 2025-06-12,07:01:02.000,163,11089889,114245,0,1749711661,13707.771392410003,55.9016447699978,53063.016850320004 2025-06-12,07:01:03.000,163,11089901,113885,0,1749711662,13707.582775729992,55.99328346000402,53062.82819808 2025-06-12,07:01:04.000,163,11089943,114045,0,1749711663,13707.360477499991,56.049676499998895,53062.63954584 2025-06-12,07:01:05.000,163,11089877,114205,0,1749711664,13707.08428879,56.02852911000082,53062.5207648 2025-06-12,07:01:06.000,163,11089893,114485,0,1749711665,13706.693582809989,56.06377476000489,53062.40897088001 2025-06-12,07:01:07.000,163,11089902,114125,0,1749711666,13706.464548269993,56.2259047500047,53062.19237016001 2025-06-12,07:01:08.000,163,11089889,114164,0,1749711667,13706.336558379997,56.53606646999833,53062.066602 2025-06-12,07:01:09.000,163,11089920,114365,0,1749711668,13706.174886939996,56.81098254000244,53061.82903992 2025-06-12,07:01:10.000,163,11089940,114205,0,1749711669,13705.88522561,57.0647512200012,53061.73122024 2025-06-12,07:01:11.000,163,11089904,113965,0,1749711670,13705.689872619994,57.1634390399995,53061.59147784 2025-06-12,07:01:12.000,163,11089888,114325,0,1749711671,13705.69660892999,57.149340780000784,53061.507632400004 2025-06-12,07:01:13.000,163,11089883,114164,0,1749711672,13705.80438989,57.12114426000335,53061.360902880006 2025-06-12,07:01:14.000,163,11089922,114205,0,1749711673,13706.02668812,57.02245643999777,53061.2281476 2025-06-12,07:01:15.000,163,11089945,114285,0,1749711674,13706.302876829992,56.8532773199986,53061.15128928 2025-06-12,07:01:16.000,163,11089891,114245,0,1749711675,13706.599274469998,56.66999994000071,53061.03949536 2025-06-12,07:01:17.000,163,11089905,114205,0,1749711676,13706.760945909999,56.53606646999833,53060.88577872 2025-06-12,07:01:18.000,163,11089930,114445,0,1749711677,13706.841781629999,56.49377169000218,53060.82988176001 2025-06-12,07:01:19.000,163,11089869,114405,0,1749711678,13706.841781629999,56.451476909998746,53060.74603632 2025-06-12,07:01:20.000,163,11089923,114205,0,1749711679,13706.83504531999,56.49377169000218,53060.62725528 2025-06-12,07:01:21.000,163,11089857,114245,0,1749711680,13706.680110189998,56.507869950000895,53060.57834544 2025-06-12,07:01:22.000,163,11089925,114325,0,1749711681,13706.518438749998,56.451476909998746,53060.522448480006 2025-06-12,07:01:23.000,163,11089941,114325,0,1749711682,13706.356767309997,56.64885255000263,53060.42462880001 2025-06-12,07:01:24.000,163,11089950,114285,0,1749711683,13706.336558379997,56.94491601000482,53060.37571896001 2025-06-12,07:01:25.000,163,11089954,114164,0,1749711684,13706.309613140002,57.332618159998674,53060.305847760006 2025-06-12,07:01:26.000,163,11089928,114285,0,1749711685,13706.370239930002,57.63573075000022,53060.284886400004 2025-06-12,07:01:27.000,163,11089904,114405,0,1749711686,13706.504966129993,57.93884334000177,53060.20802808001 2025-06-12,07:01:28.000,163,11089948,114405,0,1749711687,13706.713791739989,58.0798259400035,53060.2499508 2025-06-12,07:01:29.000,163,11089870,114485,0,1749711688,13706.91588103999,57.93884334000177,53060.24296368 2025-06-12,07:01:30.000,163,11089882,114245,0,1749711689,13707.050607239995,57.64982900999894,53060.25693792001 2025-06-12,07:01:31.000,163,11089854,114245,0,1749711690,13707.023662,57.3114707700006,53060.34078336 2025-06-12,07:01:32.000,163,11089946,114164,0,1749711691,13706.94282628,57.11409513000399,53060.319822 2025-06-12,07:01:33.000,163,11089915,114245,0,1749711692,13706.754209599989,57.149340780000784,53060.31283488 2025-06-12,07:01:34.000,163,11089945,114245,0,1749711693,13706.504966129993,57.21278295000229,53060.36873184 2025-06-12,07:01:35.000,163,11089873,114045,0,1749711694,13706.370239930002,56.966063400002895,53060.3896932 2025-06-12,07:01:36.000,163,11089878,114125,0,1749711695,13706.208568490001,56.66999994000071,53060.41764168 2025-06-12,07:01:37.000,163,11089940,114205,0,1749711696,13706.02668812,56.507869950000895,53060.354757600006 2025-06-12,07:01:38.000,163,11089944,114245,0,1749711697,13705.595564279989,56.48672256000282,53060.36174472 2025-06-12,07:01:39.000,163,11089916,114205,0,1749711698,13705.164440439992,56.49377169000218,53060.31283488 2025-06-12,07:01:40.000,163,11089894,114245,0,1749711699,13704.814152319996,56.42328039000131,53060.36873184 2025-06-12,07:01:41.000,163,11089874,114365,0,1749711700,13704.490809439994,56.38098560999788,53060.29886064001 2025-06-12,07:01:42.000,163,11089894,114245,0,1749711701,13704.248302279993,56.44442777999939,53060.187066720006 2025-06-12,07:01:43.000,163,11089882,114245,0,1749711702,13704.268511209993,56.61360689999856,53060.09623416 2025-06-12,07:01:44.000,163,11089920,114245,0,1749711703,13704.369555859994,56.82508080000116,53060.0752728 2025-06-12,07:01:45.000,163,11089896,113925,0,1749711704,13704.376292169989,56.973112530002254,53059.92854328 2025-06-12,07:01:46.000,163,11089870,114325,0,1749711705,13704.335874309989,56.94491601000482,53059.970466000006 2025-06-12,07:01:47.000,163,11089869,114205,0,1749711706,13704.174202869988,56.860326449997956,53059.87963344 2025-06-12,07:01:48.000,163,11089885,114245,0,1749711707,13704.066421909993,56.93081774999882,53059.83771072 2025-06-12,07:01:49.000,163,11089947,114245,0,1749711708,13703.891277850002,57.00835817999905,53059.781813760004 2025-06-12,07:01:50.000,163,11089914,114285,0,1749711709,13703.702661169991,57.05065296000248,53059.67001984 2025-06-12,07:01:51.000,163,11089865,114285,0,1749711710,13703.44668139,57.21983208000165,53059.65604560001 2025-06-12,07:01:52.000,163,11089922,114085,0,1749711711,13703.015557549988,57.48064988999977,53059.614122880004 2025-06-12,07:01:53.000,163,11089875,114045,0,1749711712,13702.624851569992,57.97408898999856,53059.55822592001 2025-06-12,07:01:54.000,163,11089874,114245,0,1749711713,13702.20046403999,58.66490373000124,53059.48835472001 2025-06-12,07:01:55.000,163,11089918,113845,0,1749711714,13702.11962831999,59.29932543000177,53059.4813676 2025-06-12,07:01:56.000,163,11089924,114245,0,1749711715,13702.20720035,59.863255830001435,53059.42547064 2025-06-12,07:01:57.000,163,11089868,114005,0,1749711716,13702.294772379995,60.455382749998535,53059.446432000004 2025-06-12,07:01:58.000,163,11089883,114045,0,1749711717,13702.355399169996,60.948821850004606,53059.41848352001 2025-06-12,07:01:59.000,163,11089898,114205,0,1749711718,13702.314981309995,61.38586791000125,53059.4813676 2025-06-12,07:02:00.000,163,11089968,114125,0,1749711719,13702.36887179,61.766520930003026,53059.43245776 2025-06-12,07:02:01.000,163,11089863,114164,0,1749711720,13702.36887179,62.11192830000073,53059.47438048 2025-06-12,07:02:02.000,163,11089915,114005,0,1749711721,13702.28803607,62.351598720000766,53059.45341912 2025-06-12,07:02:03.000,163,11089870,114285,0,1749711722,13702.11962831999,62.400942630003556,53059.397522160005 2025-06-12,07:02:04.000,163,11089898,114245,0,1749711723,13701.951220569994,62.47848306000378,53059.39053504001 2025-06-12,07:02:05.000,163,11089887,114205,0,1749711724,13701.749131269993,62.47848306000378,53059.38354792 2025-06-12,07:02:06.000,163,11089830,114205,0,1749711725,13701.573987210002,62.534876099998655,53059.38354792 2025-06-12,07:02:07.000,163,11089932,114045,0,1749711726,13701.371897910001,62.802743040003406,53059.33463808 2025-06-12,07:02:08.000,163,11089877,114164,0,1749711727,13701.358425289996,63.14110128000175,53059.29271536001 2025-06-12,07:02:09.000,163,11089898,114445,0,1749711728,13701.688504479993,63.444213870003296,53059.25777976 2025-06-12,07:02:10.000,163,11089906,114445,0,1749711729,13702.03879259999,63.65568776999862,53059.25079264001 2025-06-12,07:02:11.000,163,11089905,114164,0,1749711730,13702.395817029996,63.87421080000058,53059.24380552 2025-06-12,07:02:12.000,163,11089929,114445,0,1749711731,13702.739368839997,64.1350286099987,53059.20886992 2025-06-12,07:02:13.000,163,11089925,114245,0,1749711732,13702.975139689988,64.5579764100039,53059.31367672 2025-06-12,07:02:14.000,163,11089933,114164,0,1749711733,13703.210910539994,65.03731725000398,53059.39053504001 2025-06-12,07:02:15.000,163,11089893,114325,0,1749711734,13703.5881439,65.38272462000168,53059.43245776 2025-06-12,07:02:16.000,163,11089855,114205,0,1749711735,13703.911486780002,65.44616679000319,53059.565213040005 2025-06-12,07:02:17.000,163,11089918,114405,0,1749711736,13704.302192759998,65.47436331000063,53059.62111 2025-06-12,07:02:18.000,163,11089902,114285,0,1749711737,13704.54469992,65.44616679000319,53059.7608524 2025-06-12,07:02:19.000,163,11089866,114085,0,1749711738,13704.56490885,65.35452810000425,53059.830723600004 2025-06-12,07:02:20.000,163,11089912,114325,0,1749711739,13704.423446339999,65.36862636000296,53059.99142736001 2025-06-12,07:02:21.000,163,11089888,113805,0,1749711740,13704.302192759998,65.3968228800004,53060.08225992 2025-06-12,07:02:22.000,163,11089884,114245,0,1749711741,13704.248302279993,65.53075635000278,53060.145144 2025-06-12,07:02:23.000,163,11089929,114445,0,1749711742,13704.221357039998,65.69993547000195,53060.22898944001 2025-06-12,07:02:24.000,163,11089935,114405,0,1749711743,13704.100103459998,65.8902619799992,53060.34777048001 2025-06-12,07:02:25.000,163,11089911,114245,0,1749711744,13703.978849879997,66.12288326999987,53060.43161592 2025-06-12,07:02:26.000,163,11089956,114245,0,1749711745,13703.978849879997,66.44009412000014,53060.43860304 2025-06-12,07:02:27.000,163,11089849,114485,0,1749711746,13704.106839769993,66.84189452999999,53060.53642272 2025-06-12,07:02:28.000,163,11089891,114125,0,1749711747,13704.409973719994,67.26484232999792,53060.620268160004 2025-06-12,07:02:29.000,163,11089941,114245,0,1749711748,13704.57838146999,67.58910231000482,53060.76001056001 2025-06-12,07:02:30.000,163,11089918,114245,0,1749711749,13704.54469992,67.89926402999845,53060.906740080005 2025-06-12,07:02:31.000,163,11089909,114405,0,1749711750,13704.443655269999,68.13893444999849,53060.9835984 2025-06-12,07:02:32.000,163,11089904,114245,0,1749711751,13704.221357039998,68.25172053000279,53061.074430960005 2025-06-12,07:02:33.000,163,11089866,113845,0,1749711752,13704.073158220002,68.45614529999875,53061.21417336001 2025-06-12,07:02:34.000,163,11089918,114405,0,1749711753,13703.918223089997,68.59712790000049,53061.360902880006 2025-06-12,07:02:35.000,163,11089869,114245,0,1749711754,13703.837387369997,68.66761920000135,53061.479683920006 2025-06-12,07:02:36.000,163,11089882,114085,0,1749711755,13703.743079029991,68.66761920000135,53061.50064528001 2025-06-12,07:02:37.000,163,11089918,114365,0,1749711756,13703.675715929996,68.7592578900003,53061.577503600005 2025-06-12,07:02:38.000,163,11089899,114205,0,1749711757,13703.62856176,68.94253526999819,53061.6124392 2025-06-12,07:02:39.000,163,11089915,114005,0,1749711758,13703.743079029991,69.20335308000358,53061.59846496001 2025-06-12,07:02:40.000,163,11089847,114205,0,1749711759,13703.978849879997,69.49941653999849,53061.71724600001 2025-06-12,07:02:41.000,163,11089923,114285,0,1749711760,13704.356083239989,69.85187304000283,53061.75916872 2025-06-12,07:02:42.000,163,11089904,113925,0,1749711761,13704.713107669995,70.10564172000159,53061.80807856001 2025-06-12,07:02:43.000,163,11089901,114125,0,1749711762,13705.016241619996,70.15498563000438,53061.80807856001 2025-06-12,07:02:44.000,163,11089825,114205,0,1749711763,13705.083604719992,70.21137866999925,53061.82903992 2025-06-12,07:02:45.000,163,11089888,114045,0,1749711764,13704.935405899996,70.19023128000117,53061.82903992 2025-06-12,07:02:46.000,163,11089869,114125,0,1749711765,13704.692898739995,70.19728041000053,53061.85000128 2025-06-12,07:02:47.000,163,11089860,114245,0,1749711766,13704.470600509994,70.1690838900031,53061.8220528 2025-06-12,07:02:48.000,163,11089862,113885,0,1749711767,13704.43691895999,70.19023128000117,53061.87794976 2025-06-12,07:02:49.000,163,11089821,114205,0,1749711768,13704.43691895999,70.20432953999989,53061.76615584001 2025-06-12,07:02:50.000,163,11089849,114445,0,1749711769,13704.430182649994,70.18318215000181,53061.71025888 2025-06-12,07:02:51.000,163,11089872,114245,0,1749711770,13704.315665379989,70.21842779999861,53061.66833616001 2025-06-12,07:02:52.000,163,11089843,114245,0,1749711771,13704.221357039998,70.3030173599982,53061.60545208 2025-06-12,07:02:53.000,163,11089869,114125,0,1749711772,13704.369555859994,70.43695083000057,53061.59846496001 2025-06-12,07:02:54.000,163,11089909,114205,0,1749711773,13704.67942611999,70.52858951999951,53061.45173544001 2025-06-12,07:02:55.000,163,11089840,114005,0,1749711774,13705.171176750002,70.42285257000185,53061.4377612 2025-06-12,07:02:56.000,163,11089906,114325,0,1749711775,13705.689872619994,70.28186997000012,53061.38186424001 2025-06-12,07:02:57.000,163,11089831,113885,0,1749711776,13706.195095869996,70.20432953999989,53061.31898016 2025-06-12,07:02:58.000,163,11089845,114285,0,1749711777,13706.626219709993,69.97875737999857,53061.27007032 2025-06-12,07:02:59.000,163,11089912,114245,0,1749711778,13706.96303521,69.8730204300009,53061.25609608 2025-06-12,07:03:00.000,163,11089855,114245,0,1749711779,13707.28637809,69.91531521000434,53061.18622488001 2025-06-12,07:03:01.000,163,11089895,114125,0,1749711780,13707.650138830002,70.13383823999902,53061.22116048 2025-06-12,07:03:02.000,163,11089874,114325,0,1749711781,13707.946536469994,70.44399995999993,53061.1582764 2025-06-12,07:03:03.000,163,11089831,114245,0,1749711782,13708.269879349995,70.78235819999827,53061.11635368001 2025-06-12,07:03:04.000,163,11089926,114205,0,1749711783,13708.660585329992,70.95153732000472,53061.13731504001 2025-06-12,07:03:05.000,163,11089861,114245,0,1749711784,13709.031082379988,71.0361268800043,53061.11635368001 2025-06-12,07:03:06.000,163,11089863,114164,0,1749711785,13709.46220622,71.00793035999959,53061.144302160006 2025-06-12,07:03:07.000,163,11089894,114125,0,1749711786,13709.933747919997,70.96563558000344,53061.13731504001 2025-06-12,07:03:08.000,163,11089834,114565,0,1749711787,13710.364871759994,70.9233408,53061.09539232001 2025-06-12,07:03:09.000,163,11089814,114085,0,1749711788,13710.69495094999,71.08547078999982,53061.074430960005 2025-06-12,07:03:10.000,163,11089818,113925,0,1749711789,13710.88356763,71.49432032999903,53061.03949536 2025-06-12,07:03:11.000,163,11089836,114405,0,1749711790,13711.105865860001,71.95251378000103,53061.04648248001 2025-06-12,07:03:12.000,163,11089886,114245,0,1749711791,13711.476362909998,72.55168983000476,53061.004559760004 2025-06-12,07:03:13.000,163,11089895,114045,0,1749711792,13711.90075044,73.14381675000186,53060.99757264001 2025-06-12,07:03:14.000,163,11089898,114085,0,1749711793,13712.224093320001,73.65135410999937,53061.06744384001 2025-06-12,07:03:15.000,163,11089886,114205,0,1749711794,13712.405973690002,74.06020364999858,53061.06744384001 2025-06-12,07:03:16.000,163,11089906,114164,0,1749711795,13712.466600480002,74.2857758099999,53061.074430960005 2025-06-12,07:03:17.000,163,11089892,114405,0,1749711796,13712.459864169992,74.39151276000484,53061.03250824 2025-06-12,07:03:18.000,163,11089900,113965,0,1749711797,13712.466600480002,74.4690531899978,53061.06045672 2025-06-12,07:03:19.000,163,11089860,114045,0,1749711798,13712.601326679993,74.47610232000443,53060.99058552 2025-06-12,07:03:20.000,163,11089896,114285,0,1749711799,13712.897724319999,74.433807540001,53060.99757264001 2025-06-12,07:03:21.000,163,11089882,114245,0,1749711800,13713.17391302999,74.34921798000141,53060.94167568 2025-06-12,07:03:22.000,163,11089861,113965,0,1749711801,13713.483783290001,74.27167755000119,53060.88577872 2025-06-12,07:03:23.000,163,11089852,114245,0,1749711802,13713.786917240002,74.21528450999904,53060.82988176001 2025-06-12,07:03:24.000,163,11089861,114245,0,1749711803,13714.123732739994,74.20118625000032,53060.72507496 2025-06-12,07:03:25.000,163,11089927,114565,0,1749711804,13714.615483369991,74.1870879900016,53060.7041136 2025-06-12,07:03:26.000,163,11089858,114245,0,1749711805,13715.033134589998,74.10954756000137,53060.57834544 2025-06-12,07:03:27.000,163,11089879,114125,0,1749711806,13715.343004849994,73.96151583000028,53060.50847424 2025-06-12,07:03:28.000,163,11089922,114405,0,1749711807,13715.59898463,73.70774715000152,53060.49450000001 2025-06-12,07:03:29.000,163,11089904,114285,0,1749711808,13715.646138799995,73.33414325999911,53060.48052576 2025-06-12,07:03:30.000,163,11089883,114085,0,1749711809,13715.51814891,73.0380798000042,53060.44559016001 2025-06-12,07:03:31.000,163,11089885,114125,0,1749711810,13715.255432819999,72.73496721000265,53060.43161592 2025-06-12,07:03:32.000,163,11089889,114405,0,1749711811,13715.060079829993,72.52349331000005,53060.39668032001 2025-06-12,07:03:33.000,163,11089905,114325,0,1749711812,13714.851254219997,72.38251070999831,53060.34777048001 2025-06-12,07:03:34.000,163,11089926,114205,0,1749711813,13714.615483369991,72.27677376000065,53060.32680912001 2025-06-12,07:03:35.000,163,11089880,114164,0,1749711814,13714.45381192999,72.1851350700017,53060.26392504 2025-06-12,07:03:36.000,163,11089879,114285,0,1749711815,13714.29214048999,72.07234899000468,53060.17309248 2025-06-12,07:03:37.000,163,11089863,114245,0,1749711816,13714.143941669994,72.06529985999805,53060.12418264 2025-06-12,07:03:38.000,163,11089883,114085,0,1749711817,13714.063105949994,72.14284028999828,53059.95649176 2025-06-12,07:03:39.000,163,11089846,113805,0,1749711818,13714.137205359999,72.36136332000024,53059.900594800005 2025-06-12,07:03:40.000,163,11089878,114045,0,1749711819,13714.27866787,72.58693548000156,53059.74687816 2025-06-12,07:03:41.000,163,11089877,114245,0,1749711820,13714.386448829995,72.93234284999926,53059.67700696001 2025-06-12,07:03:42.000,163,11089931,113965,0,1749711821,13714.52117503,73.24955369999952,53059.57918728 2025-06-12,07:03:43.000,163,11089891,114085,0,1749711822,13714.487493479995,73.66545236999809,53059.40450928 2025-06-12,07:03:44.000,163,11089866,114205,0,1749711823,13714.265195249995,74.07430191000458,53059.35559944 2025-06-12,07:03:45.000,163,11089889,114125,0,1749711824,13714.029424399989,74.37036536999949,53059.25079264001 2025-06-12,07:03:46.000,163,11089846,114164,0,1749711825,13713.786917240002,74.51134797000122,53059.097076 2025-06-12,07:03:47.000,163,11089912,114045,0,1749711826,13713.665663660002,74.72987100000319,53058.99925632 2025-06-12,07:03:48.000,163,11089911,114285,0,1749711827,13713.786917240002,74.86380446999829,53058.88746240001 2025-06-12,07:03:49.000,163,11089899,114245,0,1749711828,13713.807126170002,74.87790273000428,53058.73374576 2025-06-12,07:03:50.000,163,11089891,114045,0,1749711829,13713.726290450002,74.81446056000277,53058.70579728 2025-06-12,07:03:51.000,163,11089901,114325,0,1749711830,13713.517464839992,74.70167447999847,53058.628938960006 2025-06-12,07:03:52.000,163,11089842,114325,0,1749711831,13713.17391302999,74.80741143000341,53058.510157920005 2025-06-12,07:03:53.000,163,11089873,114405,0,1749711832,13712.897724319999,75.11757315000432,53058.41932536 2025-06-12,07:03:54.000,163,11089892,114325,0,1749711833,13712.884251699994,75.49822616999882,53058.3284928 2025-06-12,07:03:55.000,163,11089856,114045,0,1749711834,13712.99203265999,75.89297744999931,53058.20272464 2025-06-12,07:03:56.000,163,11089897,114045,0,1749711835,13713.227803509995,76.22428655999829,53058.09791784001 2025-06-12,07:03:57.000,163,11089866,114405,0,1749711836,13713.396211259991,76.51330089000112,53057.97913680001 2025-06-12,07:03:58.000,163,11089906,114245,0,1749711837,13713.679136279992,76.68952913999965,53057.85336864 2025-06-12,07:03:59.000,163,11089824,114164,0,1749711838,13714.076578569999,76.77411869999924,53057.81843304 2025-06-12,07:04:00.000,163,11089884,114125,0,1749711839,13714.507702409996,76.6472343600035,53057.734587599996 2025-06-12,07:04:01.000,163,11089910,114164,0,1749711840,13714.884935770002,76.41461307000282,53057.71362624001 2025-06-12,07:04:02.000,163,11089885,114245,0,1749711841,13715.262169129994,76.1537952600047,53057.69266488001 2025-06-12,07:04:03.000,163,11089848,113965,0,1749711842,13715.5787757,75.78019137000229,53057.68567776 2025-06-12,07:04:04.000,163,11089857,114445,0,1749711843,13715.929063819996,75.47707878000074,53057.65074216 2025-06-12,07:04:05.000,163,11089913,114085,0,1749711844,13716.279351939993,75.27970314000413,53057.67869064 2025-06-12,07:04:06.000,163,11089909,114125,0,1749711845,13716.528595409989,75.12462228000368,53057.71362624001 2025-06-12,07:04:07.000,163,11089850,114405,0,1749711846,13716.77110256999,75.11757315000432,53057.68567776 2025-06-12,07:04:08.000,163,11089876,113845,0,1749711847,13716.87888353,75.2374083600007,53057.671703520005 2025-06-12,07:04:09.000,163,11089903,113965,0,1749711848,13717.101181760001,75.3854400900018,53057.70663912 2025-06-12,07:04:10.000,163,11089866,114085,0,1749711849,13717.478415119993,75.45593139000266,53057.70663912 2025-06-12,07:04:11.000,163,11089914,114205,0,1749711850,13718.05100146999,75.51937356000417,53057.76253608001 2025-06-12,07:04:12.000,163,11089874,114205,0,1749711851,13718.596642579992,75.61806138000247,53057.81144592001 2025-06-12,07:04:13.000,163,11089864,114405,0,1749711852,13718.906512839989,75.7308474599995,53057.839394400005 2025-06-12,07:04:14.000,163,11089836,114005,0,1749711853,13719.18943785999,75.76609311000357,53057.86035576001 2025-06-12,07:04:15.000,163,11089875,114164,0,1749711854,13719.472362879991,75.81543701999908,53057.85336864 2025-06-12,07:04:16.000,163,11089883,114285,0,1749711855,13719.694661109992,75.794289630001,53057.888304240005 2025-06-12,07:04:17.000,163,11089891,114125,0,1749711856,13719.856332549993,75.77314224000293,53057.9442012 2025-06-12,07:04:18.000,163,11089899,114125,0,1749711857,13720.105576019989,75.78019137000229,53057.937214080004 2025-06-12,07:04:19.000,163,11089878,114285,0,1749711858,13720.32787424999,75.8295352799978,53057.99311104 2025-06-12,07:04:20.000,163,11089902,114205,0,1749711859,13720.523227239995,75.85773180000251,53058.00009816001 2025-06-12,07:04:21.000,163,11089876,114005,0,1749711860,13720.684898679996,75.92822310000338,53058.06298224 2025-06-12,07:04:22.000,163,11089907,114285,0,1749711861,13720.779207020001,75.86478093000187,53058.0839436 2025-06-12,07:04:23.000,163,11089841,114365,0,1749711862,13721.035186799993,75.77314224000293,53058.174776160005 2025-06-12,07:04:24.000,163,11089836,114005,0,1749711863,13721.244012409988,75.66740528999799,53058.18176328 2025-06-12,07:04:25.000,163,11089928,114045,0,1749711864,13721.52693742999,75.5828157299984,53058.18176328 2025-06-12,07:04:26.000,163,11089890,114205,0,1749711865,13721.75597197,75.56871746999968,53058.1887504 2025-06-12,07:04:27.000,163,11089887,114405,0,1749711866,13722.038896990001,75.60396312000375,53058.14682768001 2025-06-12,07:04:28.000,163,11089897,113485,0,1749711867,13722.281404150002,75.7308474599995,53058.104904960004 2025-06-12,07:04:29.000,163,11089896,114125,0,1749711868,13722.598010719994,75.88592831999995,53058.0839436 2025-06-12,07:04:30.000,163,11089847,114445,0,1749711869,13722.8539905,75.88592831999995,53058.13285344 2025-06-12,07:04:31.000,163,11089842,114164,0,1749711870,13722.98871669999,75.90002657999867,53058.055995120005 2025-06-12,07:04:32.000,163,11089895,114245,0,1749711871,13723.042607179996,75.90707570999803,53058.069969359996 2025-06-12,07:04:33.000,163,11089896,114045,0,1749711872,13722.8539905,75.9423213600021,53058.03503376 2025-06-12,07:04:34.000,163,11089839,114325,0,1749711873,13722.557592859994,75.97051787999953,53058.069969359996 2025-06-12,07:04:35.000,163,11089876,114245,0,1749711874,13722.133205329992,75.91412484000466,53057.99311104 2025-06-12,07:04:36.000,163,11089854,114445,0,1749711875,13721.75597197,75.83658441000443,53057.97214968 2025-06-12,07:04:37.000,163,11089857,114525,0,1749711876,13721.54714635999,76.01281266000296,53057.87433 2025-06-12,07:04:38.000,163,11089888,114365,0,1749711877,13721.392211229999,76.21018829999957,53057.839394400005 2025-06-12,07:04:39.000,163,11089863,114405,0,1749711878,13721.257485029993,76.37936741999874,53057.75554896 2025-06-12,07:04:40.000,163,11089884,114405,0,1749711879,13721.122758830003,76.45690784999897,53057.622793680006 2025-06-12,07:04:41.000,163,11089916,114405,0,1749711880,13720.954351079992,76.62608696999814,53057.51099976 2025-06-12,07:04:42.000,163,11089911,114245,0,1749711881,13720.6983713,76.66838175000157,53057.32933464001 2025-06-12,07:04:43.000,163,11089907,114245,0,1749711882,13720.55017247999,76.69657826999901,53057.23850208001 2025-06-12,07:04:44.000,163,11089853,114365,0,1749711883,13720.40870996999,76.66133262000221,53057.07779832 2025-06-12,07:04:45.000,163,11089861,114365,0,1749711884,13720.280720079994,76.79526609000459,53056.84023624 2025-06-12,07:04:46.000,163,11089835,113965,0,1749711885,13720.179675429994,76.77411869999924,53056.69350672 2025-06-12,07:04:47.000,163,11089836,114405,0,1749711886,13720.22682959999,76.5344482799992,53056.560751439996 2025-06-12,07:04:48.000,163,11089829,114405,0,1749711887,13720.240302219994,76.21723742999893,53056.37209920001 2025-06-12,07:04:49.000,163,11089910,114045,0,1749711888,13720.199884359994,75.96346875000017,53056.15549848001 2025-06-12,07:04:50.000,163,11089858,114085,0,1749711889,13720.058421849993,75.86478093000187,53055.89697504001 2025-06-12,07:04:51.000,163,11089908,114005,0,1749711890,13719.795705759992,75.99871440000425,53055.7432584 2025-06-12,07:04:52.000,163,11089881,114405,0,1749711891,13719.47909919,76.11854961000063,53055.51967056 2025-06-12,07:04:53.000,163,11089924,114325,0,1749711892,13719.43868133,76.16084439000406,53055.3589668 2025-06-12,07:04:54.000,163,11089905,114205,0,1749711893,13719.499308120001,75.98461613999825,53055.12140472 2025-06-12,07:04:55.000,163,11089931,114205,0,1749711894,13719.788969449997,75.73789658999885,53054.98166232001 2025-06-12,07:04:56.000,163,11089856,114164,0,1749711895,13720.220093289994,75.4841279100001,53054.772048720006 2025-06-12,07:04:57.000,163,11089838,114405,0,1749711896,13720.752261779991,75.27970314000413,53054.64628056001 2025-06-12,07:04:58.000,163,11089921,114045,0,1749711897,13721.277693959993,75.18806444999791,53054.485576800005 2025-06-12,07:04:59.000,163,11089915,113965,0,1749711898,13721.702081489995,75.28675227000349,53054.42269272 2025-06-12,07:05:00.000,163,11089910,114245,0,1749711899,13722.032160679992,75.39953835000051,53054.317885920005 2025-06-12,07:05:01.000,163,11089898,114085,0,1749711900,13722.294876769993,75.36429270000372,53054.19211776001 2025-06-12,07:05:02.000,163,11089954,114125,0,1749711901,13722.449811899998,75.15281880000111,53054.07333672001 2025-06-12,07:05:03.000,163,11089898,114085,0,1749711902,13722.402657729988,74.94839402999787,53054.03840112 2025-06-12,07:05:04.000,163,11089949,114405,0,1749711903,13722.308349389998,74.83560795000085,53053.912632960004 2025-06-12,07:05:05.000,163,11089938,114125,0,1749711904,13722.106260089997,74.90609925000172,53053.84276176 2025-06-12,07:05:06.000,163,11089875,114205,0,1749711905,13721.87722555,74.98363968000194,53053.75891632001 2025-06-12,07:05:07.000,163,11089963,114245,0,1749711906,13721.63471839,75.11052401999768,53053.71699360001 2025-06-12,07:05:08.000,163,11089907,114045,0,1749711907,13721.412420159999,75.25150661999942,53053.66808376001 2025-06-12,07:05:09.000,163,11089873,114325,0,1749711908,13721.351793369999,75.4841279100001,53053.56327696 2025-06-12,07:05:10.000,163,11089910,114005,0,1749711909,13721.49325588,75.6956018100027,53053.47244440001 2025-06-12,07:05:11.000,163,11089909,114565,0,1749711910,13721.73576304,75.78724050000164,53053.40257320001 2025-06-12,07:05:12.000,163,11089930,114405,0,1749711911,13721.87722555,75.7308474599995,53053.2977664 2025-06-12,07:05:13.000,163,11089900,114205,0,1749711912,13721.75597197,75.56166834000032,53053.17898536 2025-06-12,07:05:14.000,163,11089906,114205,0,1749711913,13721.452838019999,75.43478400000458,53053.08116568 2025-06-12,07:05:15.000,163,11089911,114045,0,1749711914,13721.014977869992,75.47002965000138,53052.99033312 2025-06-12,07:05:16.000,163,11089864,114125,0,1749711915,13720.651217129991,75.61101225000311,53052.80168088001 2025-06-12,07:05:17.000,163,11089920,114125,0,1749711916,13720.55017247999,75.66035615999863,53052.70386120001 2025-06-12,07:05:18.000,163,11089895,114205,0,1749711917,13720.563645099995,75.51937356000417,53052.56411880001 2025-06-12,07:05:19.000,163,11089912,114045,0,1749711918,13720.711843919991,75.26560487999814,53052.46629912001 2025-06-12,07:05:20.000,163,11089929,113925,0,1749711919,13720.664689749996,75.07527837000089,53052.34053096 2025-06-12,07:05:21.000,163,11089941,114245,0,1749711920,13720.563645099995,75.07527837000089,53052.26367264 2025-06-12,07:05:22.000,163,11089936,114285,0,1749711921,13720.51649093,75.16691705999983,53052.16585296 2025-06-12,07:05:23.000,163,11089923,114405,0,1749711922,13720.57038140999,75.21626097000262,53052.088994640006 2025-06-12,07:05:24.000,163,11089904,114164,0,1749711923,13720.866779049997,75.18806444999791,53051.96322648001 2025-06-12,07:05:25.000,163,11089921,113965,0,1749711924,13721.291166579998,75.01888532999874,53051.85841968 2025-06-12,07:05:26.000,163,11089911,114205,0,1749711925,13721.823335069996,74.75101839000126,53051.72566440001 2025-06-12,07:05:27.000,163,11089858,114245,0,1749711926,13722.483493449989,74.44790579999972,53051.57194776 2025-06-12,07:05:28.000,163,11089894,114005,0,1749711927,13723.157124450001,74.19413712000096,53051.45316672 2025-06-12,07:05:29.000,163,11089952,114205,0,1749711928,13723.574775669993,74.12364582000009,53051.3763084 2025-06-12,07:05:30.000,163,11089893,114405,0,1749711929,13723.95200903,74.10249843000202,53051.33438568 2025-06-12,07:05:31.000,163,11089908,113965,0,1749711930,13724.288824529991,74.21528450999904,53051.33438568 2025-06-12,07:05:32.000,163,11089875,114164,0,1749711931,13724.632376339992,74.30692319999798,53051.26451448 2025-06-12,07:05:33.000,163,11089896,114085,0,1749711932,13725.06350017999,74.31397233000462,53051.20861752 2025-06-12,07:05:34.000,163,11089869,114045,0,1749711933,13725.649559149992,74.2223336399984,53051.14573344 2025-06-12,07:05:35.000,163,11089933,114085,0,1749711934,13726.195200259994,74.16594060000352,53051.13874632 2025-06-12,07:05:36.000,163,11089879,114685,0,1749711935,13726.71389613,74.13774407999881,53051.131759200005 2025-06-12,07:05:37.000,163,11089849,114405,0,1749711936,13727.293218789993,74.11659669000073,53051.06887512 2025-06-12,07:05:38.000,163,11089925,114285,0,1749711937,13727.987058719991,73.9403684400022,53051.04791376 2025-06-12,07:05:39.000,163,11089899,114365,0,1749711938,13728.68089864999,73.7288945399996,53051.061888000004 2025-06-12,07:05:40.000,163,11089891,114245,0,1749711939,13729.266957619991,73.52446977000363,53050.97105544 2025-06-12,07:05:41.000,163,11089901,114205,0,1749711940,13729.664399909998,73.3834871700019,53050.94310696 2025-06-12,07:05:42.000,163,11089877,114285,0,1749711941,13729.947324929999,73.35529065000446,53050.97804256 2025-06-12,07:05:43.000,163,11089952,114005,0,1749711942,13730.16288684999,73.41168368999934,53050.9221456 2025-06-12,07:05:44.000,163,11089899,114245,0,1749711943,13730.499702349996,73.3834871700019,53050.85926152001 2025-06-12,07:05:45.000,163,11089928,114245,0,1749711944,13730.829781539993,73.2354554400008,53050.81733880001 2025-06-12,07:05:46.000,163,11089925,114005,0,1749711945,13731.20027858999,73.05922719000228,53050.73349336 2025-06-12,07:05:47.000,163,11089919,114325,0,1749711946,13731.46299467999,72.96758850000333,53050.677596400004 2025-06-12,07:05:48.000,163,11089930,114005,0,1749711947,13731.692029220001,72.91119546000118,53050.579776720006 2025-06-12,07:05:49.000,163,11089915,114445,0,1749711948,13732.190516159993,72.70677068999794,53050.43304720001 2025-06-12,07:05:50.000,163,11089922,114325,0,1749711949,13732.776575129996,72.35431419000088,53050.37715024 2025-06-12,07:05:51.000,163,11089914,114005,0,1749711950,13733.322216239998,71.98775942999782,53050.223433600004 2025-06-12,07:05:52.000,163,11089914,114405,0,1749711951,13733.86112103999,71.68464684000355,53050.13260104 2025-06-12,07:05:53.000,163,11089893,114045,0,1749711952,13734.211409160001,71.45907468000223,53050.04875560001 2025-06-12,07:05:54.000,163,11089907,114085,0,1749711953,13734.541488349998,71.36038686000393,53049.93696168 2025-06-12,07:05:55.000,163,11089895,113965,0,1749711954,13734.763786579999,71.24760077999963,53049.86709048 2025-06-12,07:05:56.000,163,11089953,114164,0,1749711955,13734.91872170999,71.11366731000453,53049.720360960004 2025-06-12,07:05:57.000,163,11089965,114365,0,1749711956,13735.16796518,71.1066181799979,53049.63651552 2025-06-12,07:05:58.000,163,11089935,114085,0,1749711957,13735.383527099992,71.02907774999767,53049.552670080004 2025-06-12,07:05:59.000,163,11089959,114205,0,1749711958,13735.652979500002,70.93743905999872,53049.47581176001 2025-06-12,07:06:00.000,163,11089928,114245,0,1749711959,13735.935904519989,70.95153732000472,53049.357030720006 2025-06-12,07:06:01.000,163,11089872,114245,0,1749711960,13736.151466439995,71.02907774999767,53049.26619816 2025-06-12,07:06:02.000,163,11089910,114245,0,1749711961,13736.313137879995,71.1700603499994,53049.238249680006 2025-06-12,07:06:03.000,163,11089924,114285,0,1749711962,13736.569117660001,71.27579730000434,53049.1753656 2025-06-12,07:06:04.000,163,11089856,114125,0,1749711963,13736.872251610002,71.23350252000091,53049.09850728 2025-06-12,07:06:05.000,163,11089875,114205,0,1749711964,13737.168649249994,71.11366731000453,53049.05658456 2025-06-12,07:06:06.000,163,11089852,114285,0,1749711965,13737.45831057999,70.83170211000106,53048.93780352 2025-06-12,07:06:07.000,163,11089860,114245,0,1749711966,13737.727762980001,70.65547386000253,53048.94479064001 2025-06-12,07:06:08.000,163,11089892,114245,0,1749711967,13737.862489179992,70.64137560000381,53048.83998384 2025-06-12,07:06:09.000,163,11089896,114205,0,1749711968,13738.024160619992,70.77530906999891,53048.74216416 2025-06-12,07:06:10.000,163,11089897,114245,0,1749711969,13738.199304679998,70.94448818999808,53048.67928008001 2025-06-12,07:06:11.000,163,11089882,114605,0,1749711970,13738.58327435,71.01497948999895,53048.5814604 2025-06-12,07:06:12.000,163,11089914,114325,0,1749711971,13738.832517819996,70.96563558000344,53048.46267936 2025-06-12,07:06:13.000,163,11089897,114205,0,1749711972,13739.176069629997,70.8246529800017,53048.37184680001 2025-06-12,07:06:14.000,163,11089946,114045,0,1749711973,13739.411840479988,70.65547386000253,53048.26704 2025-06-12,07:06:15.000,163,11089902,114205,0,1749711974,13739.647611329994,70.41580344000249,53048.22511728001 2025-06-12,07:06:16.000,163,11089910,114164,0,1749711975,13739.89685479999,70.20432953999989,53048.15524608001 2025-06-12,07:06:17.000,163,11089897,114285,0,1749711976,13740.092207789996,69.9223643400037,53048.092362 2025-06-12,07:06:18.000,163,11089940,114285,0,1749711977,13740.388605430002,69.63335001000087,53048.015503680006 2025-06-12,07:06:19.000,163,11089946,114164,0,1749711978,13740.658057829998,69.35843394000403,53047.97358096 2025-06-12,07:06:20.000,163,11089950,114245,0,1749711979,13740.792784029989,69.12581265000335,53047.97358096 2025-06-12,07:06:21.000,163,11089919,114005,0,1749711980,13740.880356059999,68.9707317900029,53047.90370976 2025-06-12,07:06:22.000,163,11089920,114005,0,1749711981,13741.11612690999,69.03417396000441,53047.85479992 2025-06-12,07:06:23.000,163,11089868,114405,0,1749711982,13741.22390787,69.17515655999887,53047.73601888 2025-06-12,07:06:24.000,163,11089904,114205,0,1749711983,13741.378842999991,69.44302350000362,53047.68710904 2025-06-12,07:06:25.000,163,11089938,114205,0,1749711984,13741.533778129997,69.6615465299983,53047.67313480001 2025-06-12,07:06:26.000,163,11089936,114205,0,1749711985,13741.634822779997,69.88711868999962,53047.624224959996 2025-06-12,07:06:27.000,163,11089958,114164,0,1749711986,13741.695449569997,70.02810129000136,53047.568328 2025-06-12,07:06:28.000,163,11089934,114325,0,1749711987,13741.904275179993,70.04219955000008,53047.48448256001 2025-06-12,07:06:29.000,163,11089903,114164,0,1749711988,13742.3219264,69.95760999000049,53047.4984568 2025-06-12,07:06:30.000,163,11089957,114045,0,1749711989,13742.894512749997,69.88006956000027,53047.50544392001 2025-06-12,07:06:31.000,163,11089912,114125,0,1749711990,13743.47383540999,69.64039914000023,53047.393650000005 2025-06-12,07:06:32.000,163,11089900,114045,0,1749711991,13744.012740209997,69.30204090000188,53047.393650000005 2025-06-12,07:06:33.000,163,11089866,114205,0,1749711992,13744.302401539993,68.93548613999883,53047.37967576 2025-06-12,07:06:34.000,163,11089872,114245,0,1749711993,13744.403446189994,68.78040527999838,53047.31679168001 2025-06-12,07:06:35.000,163,11089867,114565,0,1749711994,13744.201356889993,68.85089657999924,53047.33775304001 2025-06-12,07:06:36.000,163,11089878,114164,0,1749711995,13744.019476519992,69.09056699999928,53047.288843199996 2025-06-12,07:06:37.000,163,11089875,114205,0,1749711996,13744.012740209997,69.2808935100038,53047.30980456 2025-06-12,07:06:38.000,163,11089937,114125,0,1749711997,13744.160939029993,69.24564785999974,53047.225959120005 2025-06-12,07:06:39.000,163,11089939,114125,0,1749711998,13744.464072979994,68.93548613999883,53047.20499776 2025-06-12,07:06:40.000,163,11089868,114085,0,1749711999,13744.82109741,68.4138505200026,53047.13512656 2025-06-12,07:06:41.000,163,11089946,114245,0,1749712000,13745.157912909992,67.75123230000463,53047.07224248 2025-06-12,07:06:42.000,163,11089930,114205,0,1749712001,13745.366738520002,67.13090886000282,53047.05128112001 2025-06-12,07:06:43.000,163,11089901,114005,0,1749712002,13745.306111730002,66.89123844000278,53047.07224248 2025-06-12,07:06:44.000,163,11089916,114325,0,1749712003,13745.205067080002,66.84189452999999,53047.02333264 2025-06-12,07:06:45.000,163,11089946,114164,0,1749712004,13745.205067080002,66.77140322999912,53046.98140992001 2025-06-12,07:06:46.000,163,11089915,114205,0,1749712005,13745.312848039997,66.58812585000123,53046.953461439996 2025-06-12,07:06:47.000,163,11089943,114125,0,1749712006,13745.393683759998,66.37665194999863,53046.83468040001 2025-06-12,07:06:48.000,163,11089868,114005,0,1749712007,13745.461046859993,66.28501325999969,53046.79275768001 2025-06-12,07:06:49.000,163,11089936,114085,0,1749712008,13745.514937339998,66.22157108999818,53046.77878344 2025-06-12,07:06:50.000,163,11089889,114164,0,1749712009,13745.555355199998,66.17927631000202,53046.722886480005 2025-06-12,07:06:51.000,163,11089929,114245,0,1749712010,13745.669872469989,66.23566935000417,53046.62506680001 2025-06-12,07:06:52.000,163,11089942,114164,0,1749712011,13745.89217069999,66.22862022000481,53046.53423424 2025-06-12,07:06:53.000,163,11089905,114365,0,1749712012,13746.343503470001,65.98894980000478,53046.47135016 2025-06-12,07:06:54.000,163,11089919,114125,0,1749712013,13746.835254099999,65.73518111999874,53046.39449184 2025-06-12,07:06:55.000,163,11089948,114005,0,1749712014,13747.387631519996,65.42501939999784,53046.317633520004 2025-06-12,07:06:56.000,163,11089960,114205,0,1749712015,13747.845700600003,65.1148576800042,53046.268723680005 2025-06-12,07:06:57.000,163,11089905,114205,0,1749712016,13748.054526209999,64.91043291000096,53046.19186536001 2025-06-12,07:06:58.000,163,11089891,114125,0,1749712017,13748.094944069999,64.79764683000394,53046.08007144 2025-06-12,07:06:59.000,163,11089948,114005,0,1749712018,13748.243142889994,64.72715553000307,53046.0660972 2025-06-12,07:07:00.000,163,11089885,114485,0,1749712019,13748.526067909996,64.70600813999772,53045.91936768 2025-06-12,07:07:01.000,163,11089866,114405,0,1749712020,13748.808992929997,64.71305727000436,53045.814560880004 2025-06-12,07:07:02.000,163,11089908,114245,0,1749712021,13749.004345920002,64.89633465000225,53045.6818056 2025-06-12,07:07:03.000,163,11089874,114085,0,1749712022,13749.186226289989,65.10075941999821,53045.6818056 2025-06-12,07:07:04.000,163,11089911,114205,0,1749712023,13749.320952489994,65.27698767000402,53045.55603744 2025-06-12,07:07:05.000,163,11089875,114205,0,1749712024,13749.59040488999,65.40387200999976,53045.52110184001 2025-06-12,07:07:06.000,163,11089892,114245,0,1749712025,13749.866593599996,65.46026505000191,53045.45821776 2025-06-12,07:07:07.000,163,11089897,114205,0,1749712026,13750.203409100002,65.47436331000063,53045.4372564 2025-06-12,07:07:08.000,163,11089844,114245,0,1749712027,13750.621060319994,65.30518419000146,53045.3673852 2025-06-12,07:07:09.000,163,11089881,113925,0,1749712028,13750.984821059996,65.0514155100027,53045.33943672 2025-06-12,07:07:10.000,163,11089861,114245,0,1749712029,13751.274482389992,64.83289248000074,53045.311488240004 2025-06-12,07:07:11.000,163,11089848,114245,0,1749712030,13751.456362759993,64.72010640000371,53045.30450112001 2025-06-12,07:07:12.000,163,11089939,114125,0,1749712031,13751.557407409993,64.81879422000202,53045.24860416 2025-06-12,07:07:13.000,163,11089869,114325,0,1749712032,13751.523725859988,65.19944724000379,53045.2276428 2025-06-12,07:07:14.000,163,11089886,114125,0,1749712033,13751.570880029998,65.5448546100015,53045.22065568 2025-06-12,07:07:15.000,163,11089907,114405,0,1749712034,13751.80665087999,65.74927938000474,53045.297514 2025-06-12,07:07:16.000,163,11089867,114125,0,1749712035,13752.17714793,65.76337764000345,53045.22065568 2025-06-12,07:07:17.000,163,11089880,114405,0,1749712036,13752.668898559998,65.63649330000044,53045.30450112001 2025-06-12,07:07:18.000,163,11089851,114325,0,1749712037,13752.951823579999,65.3615772300036,53045.28353976001 2025-06-12,07:07:19.000,163,11089849,114245,0,1749712038,13753.07307716,65.1148576800042,53045.40930792 2025-06-12,07:07:20.000,163,11089858,114164,0,1749712039,13753.04613191999,65.00207159999991,53045.444243519996 2025-06-12,07:07:21.000,163,11089963,114045,0,1749712040,13752.884460479989,64.98092421000183,53045.479179120004 2025-06-12,07:07:22.000,163,11089865,114525,0,1749712041,13752.776679519993,65.01616985999863,53045.5071276 2025-06-12,07:07:23.000,163,11089847,114405,0,1749712042,13752.695843799993,64.92453116999968,53045.51411472 2025-06-12,07:07:24.000,163,11089927,113925,0,1749712043,13752.668898559998,64.82584335000138,53045.500140480006 2025-06-12,07:07:25.000,163,11089906,114245,0,1749712044,13752.534172359992,64.66371336000157,53045.52110184001 2025-06-12,07:07:26.000,163,11089892,114125,0,1749712045,13752.433127709992,64.41699381000217,53045.52808896 2025-06-12,07:07:27.000,163,11089916,114125,0,1749712046,13752.284928889996,64.24076556000364,53045.5769988 2025-06-12,07:07:28.000,163,11089874,114125,0,1749712047,13751.961586009995,64.18437252000149,53045.55603744 2025-06-12,07:07:29.000,163,11089893,113845,0,1749712048,13751.631506819998,64.3112568600045,53045.58398592 2025-06-12,07:07:30.000,163,11089926,114405,0,1749712049,13751.395735969993,64.43109207000089,53045.61892152001 2025-06-12,07:07:31.000,163,11089871,114045,0,1749712050,13751.180174050001,64.5579764100039,53045.549050320005 2025-06-12,07:07:32.000,163,11089905,114245,0,1749712051,13750.95113950999,64.54387814999791,53045.56302456 2025-06-12,07:07:33.000,163,11089922,114045,0,1749712052,13750.61432401,64.50863250000111,53045.56302456 2025-06-12,07:07:34.000,163,11089908,114205,0,1749712053,13750.317926369993,64.46633771999768,53045.49315336001 2025-06-12,07:07:35.000,163,11089908,114245,0,1749712054,13750.075419209992,64.29715859999851,53045.500140480006 2025-06-12,07:07:36.000,163,11089896,114285,0,1749712055,13749.853120979991,64.14207773999806,53045.444243519996 2025-06-12,07:07:37.000,163,11089884,114125,0,1749712056,13749.543250719995,63.96584948999953,53045.4372564 2025-06-12,07:07:38.000,163,11089955,114405,0,1749712057,13749.186226289989,63.71912994000013,53045.38834656 2025-06-12,07:07:39.000,163,11089852,114245,0,1749712058,13748.788783999997,63.53585256000224,53045.430269280005 2025-06-12,07:07:40.000,163,11089933,114125,0,1749712059,13748.37786909,63.331427789999,53045.37437232001 2025-06-12,07:07:41.000,163,11089954,113885,0,1749712060,13747.906327389988,63.169297799999185,53045.35341096001 2025-06-12,07:07:42.000,163,11089871,114085,0,1749712061,13747.387631519996,63.09880649999832,53045.276552639996 2025-06-12,07:07:43.000,163,11089922,114205,0,1749712062,13746.94977136999,63.06356085000152,53045.30450112001 2025-06-12,07:07:44.000,163,11089874,114085,0,1749712063,13746.363712400002,63.176346929998545,53045.28353976001 2025-06-12,07:07:45.000,163,11089922,114125,0,1749712064,13745.784389739994,63.183396059997904,53045.262578400005 2025-06-12,07:07:46.000,163,11089874,114245,0,1749712065,13745.232012319997,63.05651172000216,53045.24161704 2025-06-12,07:07:47.000,163,11089950,114045,0,1749712066,13744.74026169,62.71110435000446,53045.19969432 2025-06-12,07:07:48.000,163,11089958,114045,0,1749712067,13744.268719989988,62.21061611999903,53045.143797360004 2025-06-12,07:07:49.000,163,11089878,114285,0,1749712068,13743.729815189996,61.67488224000408,53045.0529648 2025-06-12,07:07:50.000,163,11089929,114365,0,1749712069,13743.130283599989,61.308327480001026,53045.01104208 2025-06-12,07:07:51.000,163,11089927,114365,0,1749712070,13742.470125219996,61.089804449999065,53044.93418376 2025-06-12,07:07:52.000,163,11089933,113965,0,1749712071,13741.762812669993,60.906527070001175,53044.79444136 2025-06-12,07:07:53.000,163,11089896,114205,0,1749712072,13741.230644179996,60.723249690003286,53044.71758304 2025-06-12,07:07:54.000,163,11089851,114045,0,1749712073,13740.711948309989,60.48357927000325,53044.598802 2025-06-12,07:07:55.000,163,11089926,113965,0,1749712074,13740.247142920001,60.314400150004076,53044.48002096 2025-06-12,07:07:56.000,163,11089919,114285,0,1749712075,13739.72171074,60.24390885000321,53044.33329144 2025-06-12,07:07:57.000,163,11089954,114285,0,1749712076,13739.270377970002,60.16636842000298,53044.27739448001 2025-06-12,07:07:58.000,163,11089942,114045,0,1749712077,13738.920089849991,60.00423843000317,53044.15162632001 2025-06-12,07:07:59.000,163,11089944,114085,0,1749712078,13738.62369221,59.78571540000121,53044.04681952 2025-06-12,07:08:00.000,163,11089941,114285,0,1749712079,13738.401393979999,59.53899585000181,53043.94899984 2025-06-12,07:08:01.000,163,11089900,114285,0,1749712080,13738.185832059993,59.29932543000177,53043.872141520005 2025-06-12,07:08:02.000,163,11089921,114005,0,1749712081,13738.064578479993,59.108998920004524,53043.753360480005 2025-06-12,07:08:03.000,163,11089874,114205,0,1749712082,13737.916379659997,58.97506545000215,53043.655540800006 2025-06-12,07:08:04.000,163,11089944,114205,0,1749712083,13737.700817739991,58.90457415000128,53043.57169536 2025-06-12,07:08:05.000,163,11089928,114205,0,1749712084,13737.47851950999,58.834082850000414,53043.5157984 2025-06-12,07:08:06.000,163,11089871,114045,0,1749712085,13737.101286149998,58.72834590000275,53043.39701736 2025-06-12,07:08:07.000,163,11089893,114245,0,1749712086,13736.771206960002,58.68605111999932,53043.38304312 2025-06-12,07:08:08.000,163,11089902,114245,0,1749712087,13736.38050097999,58.70719851000467,53043.29221056001 2025-06-12,07:08:09.000,163,11089943,114085,0,1749712088,13735.807914629993,58.70719851000467,53043.2363136 2025-06-12,07:08:10.000,163,11089873,113885,0,1749712089,13735.14775625,58.85523023999849,53043.15945528 2025-06-12,07:08:11.000,163,11089940,114245,0,1749712090,13734.501070489998,58.96096719000343,53043.08958408 2025-06-12,07:08:12.000,163,11089869,114205,0,1749712091,13733.968902,59.10194978999789,53042.94285456 2025-06-12,07:08:13.000,163,11089883,114445,0,1749712092,13733.517569229989,59.25703064999834,53042.76817656001 2025-06-12,07:08:14.000,163,11089952,114125,0,1749712093,13733.147072179992,59.32047281999985,53042.65638264 2025-06-12,07:08:15.000,163,11089934,114325,0,1749712094,13732.64858524,59.29227630000241,53042.50965312 2025-06-12,07:08:16.000,163,11089928,114005,0,1749712095,13732.069262579993,59.30637456000113,53042.34894936 2025-06-12,07:08:17.000,163,11089872,114285,0,1749712096,13731.32153216999,59.53194672000245,53042.17427136 2025-06-12,07:08:18.000,163,11089832,114125,0,1749712097,13730.715264270002,59.76456801000313,53041.99260624 2025-06-12,07:08:19.000,163,11089962,114125,0,1749712098,13730.18983209,60.01833669000189,53041.80395400001 2025-06-12,07:08:20.000,163,11089873,114125,0,1749712099,13729.873225519994,60.06063146999804,53041.66421160001 2025-06-12,07:08:21.000,163,11089882,114245,0,1749712100,13729.610509429993,60.02538582000125,53041.49652072001 2025-06-12,07:08:22.000,163,11089863,114125,0,1749712101,13729.401683819997,59.82801018000464,53041.32184272 2025-06-12,07:08:23.000,163,11089864,114045,0,1749712102,13729.145704039991,59.56719236999925,53041.189087440005 2025-06-12,07:08:24.000,163,11089927,114245,0,1749712103,13728.90319687999,59.419160639998154,53041.105242 2025-06-12,07:08:25.000,163,11089883,114405,0,1749712104,13728.653953409994,59.29932543000177,53040.87466704001 2025-06-12,07:08:26.000,163,11089842,114245,0,1749712105,13728.404709939998,59.25703064999834,53040.755886000006 2025-06-12,07:08:27.000,163,11089876,114125,0,1749712106,13728.229565879992,59.12309718000324,53040.57422088 2025-06-12,07:08:28.000,163,11089921,114205,0,1749712107,13728.027476579991,58.91867241,53040.42749136 2025-06-12,07:08:29.000,163,11089901,114005,0,1749712108,13727.87254145,58.86227936999785,53040.22486488001 2025-06-12,07:08:30.000,163,11089900,114164,0,1749712109,13727.576143809994,58.876377630003844,53040.07813536001 2025-06-12,07:08:31.000,163,11089956,114125,0,1749712110,13727.259537239988,58.96801632000279,53039.917431600006 2025-06-12,07:08:32.000,163,11089891,114285,0,1749712111,13726.949666979992,58.98916371000087,53039.71480512 2025-06-12,07:08:33.000,163,11089879,114205,0,1749712112,13726.60611516999,58.8834267600032,53039.65192104001 2025-06-12,07:08:34.000,163,11089877,114405,0,1749712113,13726.235618119994,58.80588633000298,53039.463268800006 2025-06-12,07:08:35.000,163,11089891,114125,0,1749712114,13725.912275239993,58.79178807000426,53039.19775824001 2025-06-12,07:08:36.000,163,11089902,113845,0,1749712115,13725.622613909996,58.834082850000414,53039.078977200006 2025-06-12,07:08:37.000,163,11089885,114085,0,1749712116,13725.279062099995,58.85523023999849,53038.94622192 2025-06-12,07:08:38.000,163,11089896,114365,0,1749712117,13725.04329124999,58.75654242000019,53038.80647952 2025-06-12,07:08:39.000,163,11089899,114045,0,1749712118,13724.908565049998,58.48867548000271,53038.63878864 2025-06-12,07:08:40.000,163,11089882,114205,0,1749712119,13724.834465639993,58.234906800003955,53038.51302048 2025-06-12,07:08:41.000,163,11089922,114325,0,1749712120,13724.740157300002,57.967039859999204,53038.3453296 2025-06-12,07:08:42.000,163,11089931,114085,0,1749712121,13724.659321580002,57.88245029999962,53038.14270312001 2025-06-12,07:08:43.000,163,11089888,114085,0,1749712122,13724.571749549992,58.03753116000007,53038.0309092 2025-06-12,07:08:44.000,163,11089891,114125,0,1749712123,13724.457232280001,58.24900506000267,53037.87020544 2025-06-12,07:08:45.000,163,11089916,114085,0,1749712124,13724.221461429996,58.587363300001016,53037.66059184001 2025-06-12,07:08:46.000,163,11089965,114365,0,1749712125,13724.05305368,58.812935460002336,53037.46495248 2025-06-12,07:08:47.000,163,11089928,114365,0,1749712126,13723.84422806999,58.8834267600032,53037.213416160004 2025-06-12,07:08:48.000,163,11089894,114565,0,1749712127,13723.702765559989,58.770640679998905,53037.07367376 2025-06-12,07:08:49.000,163,11089922,114045,0,1749712128,13723.716238179994,58.460478959998,53036.878034400004 2025-06-12,07:08:50.000,163,11089914,114085,0,1749712129,13723.790337589999,57.952941600000486,53036.71733064 2025-06-12,07:08:51.000,163,11089935,114285,0,1749712130,13723.98569057999,57.325569029999315,53036.507717039996 2025-06-12,07:08:52.000,163,11089938,114285,0,1749712131,13724.10694415999,56.81098254000244,53036.2841292 2025-06-12,07:08:53.000,163,11089899,114045,0,1749712132,13724.05305368,56.43737865000003,53036.11643832 2025-06-12,07:08:54.000,163,11089933,114325,0,1749712133,13723.756656039994,56.34573996000108,53035.88586336001 2025-06-12,07:08:55.000,163,11089960,113885,0,1749712134,13723.258169100001,56.52196820999961,53035.704198240004 2025-06-12,07:08:56.000,163,11089923,114164,0,1749712135,13722.820308949995,56.8180316700018,53035.45266192 2025-06-12,07:08:57.000,163,11089871,114245,0,1749712136,13722.66537381999,56.923768619999464,53035.31291952001 2025-06-12,07:08:58.000,163,11089849,114205,0,1749712137,13722.70579167999,56.80393341000308,53035.14522864001 2025-06-12,07:08:59.000,163,11089900,114005,0,1749712138,13722.75294585,56.564262990003044,53034.991512 2025-06-12,07:09:00.000,163,11089914,114205,0,1749712139,13722.759682159995,56.26819953000086,53034.87971808001 2025-06-12,07:09:01.000,163,11089895,114205,0,1749712140,13722.69231906,55.90869390000444,53034.719014320006 2025-06-12,07:09:02.000,163,11089870,114245,0,1749712141,13722.436339279993,55.683121740003116,53034.56529768 2025-06-12,07:09:03.000,163,11089859,114085,0,1749712142,13722.025424369996,55.647876089999045,53034.42555528001 2025-06-12,07:09:04.000,163,11089925,113805,0,1749712143,13721.803126139996,55.61967957000161,53034.27882576 2025-06-12,07:09:05.000,163,11089905,114125,0,1749712144,13721.50672849999,55.49279522999859,53034.0831864 2025-06-12,07:09:06.000,163,11089941,114245,0,1749712145,13721.40568384999,55.26722307000455,53033.91549552 2025-06-12,07:09:07.000,163,11089877,114245,0,1749712146,13721.190121929998,55.15443699000025,53033.79671448 2025-06-12,07:09:08.000,163,11089924,114325,0,1749712147,13720.644480819996,55.295419590001984,53033.68492056001 2025-06-12,07:09:09.000,163,11089875,114205,0,1749712148,13719.991058749998,55.506893490004586,53033.545178160006 2025-06-12,07:09:10.000,163,11089889,113925,0,1749712149,13719.526253359996,55.5562374000001,53033.34255168 2025-06-12,07:09:11.000,163,11089922,114405,0,1749712150,13719.27027357999,55.30246872000134,53033.16787368 2025-06-12,07:09:12.000,163,11089925,114245,0,1749712151,13719.18943785999,54.97820874000172,53033.09800248 2025-06-12,07:09:13.000,163,11089917,114125,0,1749712152,13719.101865829994,54.879520920003415,53032.88838888 2025-06-12,07:09:14.000,163,11089898,114365,0,1749712153,13719.014293799999,54.99230700000044,53032.79755632001 2025-06-12,07:09:15.000,163,11089855,114164,0,1749712154,13718.879567599994,55.21787916000176,53032.685762400004 2025-06-12,07:09:16.000,163,11089919,114205,0,1749712155,13718.866094979989,55.38000915000157,53032.67178816 2025-06-12,07:09:17.000,163,11089904,114164,0,1749712156,13718.778522949993,55.30246872000134,53032.685762400004 2025-06-12,07:09:18.000,163,11089884,114205,0,1749712157,13718.576433649992,55.08394568999938,53032.65781392001 2025-06-12,07:09:19.000,163,11089915,114285,0,1749712158,13718.246354459996,54.780833099997835,53032.6158912 2025-06-12,07:09:20.000,163,11089890,114045,0,1749712159,13717.87585741,54.56231007000315,53032.52505864 2025-06-12,07:09:21.000,163,11089915,114164,0,1749712160,13717.586196079988,54.33673791000183,53032.41326472001 2025-06-12,07:09:22.000,163,11089950,114164,0,1749712161,13717.330216299997,54.139362269997946,53032.24557384001 2025-06-12,07:09:23.000,163,11089879,114085,0,1749712162,13717.074236519991,54.11821487999987,53032.14775416001 2025-06-12,07:09:24.000,163,11089943,114045,0,1749712163,13716.85193828999,54.20985356999881,53031.9521148 2025-06-12,07:09:25.000,163,11089933,114125,0,1749712164,13716.58922219999,54.35788529999991,53031.81935952001 2025-06-12,07:09:26.000,163,11089963,114325,0,1749712165,13716.434287069998,54.35788529999991,53031.74250120001 2025-06-12,07:09:27.000,163,11089896,114245,0,1749712166,13716.360187659993,54.13231313999859,53031.6376944 2025-06-12,07:09:28.000,163,11089954,114285,0,1749712167,13716.387132899989,53.88559358999919,53031.532887600006 2025-06-12,07:09:29.000,163,11089902,114365,0,1749712168,13716.380396589993,53.74461099000473,53031.42109368 2025-06-12,07:09:30.000,163,11089972,114245,0,1749712169,13716.326506109988,53.87854445999983,53031.23942856001 2025-06-12,07:09:31.000,163,11089943,114245,0,1749712170,13716.339978729993,54.019527060001565,53031.22545432 2025-06-12,07:09:32.000,163,11089916,114205,0,1749712171,13716.622903749994,54.047723579999,53031.16257024 2025-06-12,07:09:33.000,163,11089898,114045,0,1749712172,13716.8586746,54.14641140000458,53031.176544480004 2025-06-12,07:09:34.000,163,11089855,113965,0,1749712173,13717.128126999996,54.2944431299984,53031.15558312 2025-06-12,07:09:35.000,163,11089937,114325,0,1749712174,13717.128126999996,54.44952398999885,53031.1136604 2025-06-12,07:09:36.000,163,11089891,114164,0,1749712175,13716.93277400999,54.66804702000081,53031.078724800005 2025-06-12,07:09:37.000,163,11089859,114245,0,1749712176,13716.79131149999,54.85837352999806,53031.08571192 2025-06-12,07:09:38.000,163,11089964,114205,0,1749712177,13716.6565853,54.95001222000428,53031.07173768001 2025-06-12,07:09:39.000,163,11089948,114405,0,1749712178,13716.414078139998,55.006405259999156,53031.05077632001 2025-06-12,07:09:40.000,163,11089890,114005,0,1749712179,13716.218725149993,55.062798300001305,53031.02282784001 2025-06-12,07:09:41.000,163,11089940,114164,0,1749712180,13716.232197769998,55.182633509997686,53030.96693088 2025-06-12,07:09:42.000,163,11089938,114045,0,1749712181,13716.441023379994,55.239026549999835,53030.95295664001 2025-06-12,07:09:43.000,163,11089867,114164,0,1749712182,13716.804784119995,54.94296308999765,53031.02282784001 2025-06-12,07:09:44.000,163,11089923,114405,0,1749712183,13717.101181760001,54.4072292100027,53031.02282784001 2025-06-12,07:09:45.000,163,11089928,114085,0,1749712184,13717.262853200002,54.005428800002846,53031.10667328 2025-06-12,07:09:46.000,163,11089928,114205,0,1749712185,13717.316743679992,53.9490357600007,53031.21148008 2025-06-12,07:09:47.000,163,11089918,113965,0,1749712186,13717.336952609992,54.04067444999964,53031.21148008 2025-06-12,07:09:48.000,163,11089920,114125,0,1749712187,13717.417788329993,54.20985356999881,53031.365196720006 2025-06-12,07:09:49.000,163,11089851,114164,0,1749712188,13717.350425229997,54.371983559998625,53031.40013232 2025-06-12,07:09:50.000,163,11089903,114205,0,1749712189,13717.148335929996,54.56231007000315,53031.48397776001 2025-06-12,07:09:51.000,163,11089915,114205,0,1749712190,13716.93277400999,54.95001222000428,53031.54686184 2025-06-12,07:09:52.000,163,11089878,114164,0,1749712191,13716.744157329995,55.31656698000006,53031.630707280005 2025-06-12,07:09:53.000,163,11089953,114125,0,1749712192,13716.77783888,55.54213914000138,53031.76346256 2025-06-12,07:09:54.000,163,11089881,114245,0,1749712193,13716.95298293999,55.54918827000074,53031.917179200005 2025-06-12,07:09:55.000,163,11089929,114045,0,1749712194,13716.97319186999,55.61263044000225,53031.99403752 2025-06-12,07:09:56.000,163,11089930,114205,0,1749712195,13716.83172935999,55.71836738999991,53032.04294736 2025-06-12,07:09:57.000,163,11089921,114164,0,1749712196,13716.67005791999,55.81000607999886,53032.04294736 2025-06-12,07:09:58.000,163,11089929,114325,0,1749712197,13716.602694819994,55.76066217000334,53032.06390872 2025-06-12,07:09:59.000,163,11089937,114045,0,1749712198,13716.79131149999,55.67607261000376,53032.014998880004 2025-06-12,07:10:00.000,163,11089927,114245,0,1749712199,13717.00013711,55.58443392000481,53032.035960240006 2025-06-12,07:10:01.000,163,11089912,114245,0,1749712200,13716.97319186999,55.59148305000417,53032.04993448 2025-06-12,07:10:02.000,163,11089944,114085,0,1749712201,13716.77783888,55.746563910004625,53032.04993448 2025-06-12,07:10:03.000,163,11089889,114365,0,1749712202,13716.602694819994,56.042627369999536,53032.035960240006 2025-06-12,07:10:04.000,163,11089865,114405,0,1749712203,13716.454495999998,56.4726243000041,53031.9521148 2025-06-12,07:10:05.000,163,11089940,114325,0,1749712204,13716.427550759989,56.796884280003724,53031.966089040005 2025-06-12,07:10:06.000,163,11089888,114045,0,1749712205,13716.286088249988,56.83212993000052,53031.8822436 2025-06-12,07:10:07.000,163,11089876,114645,0,1749712206,13716.057053709992,56.64885255000263,53031.81237240001 2025-06-12,07:10:08.000,163,11089938,114365,0,1749712207,13715.65287510999,56.40918213000259,53031.78442392 2025-06-12,07:10:09.000,163,11089897,114245,0,1749712208,13715.235223889998,56.2611504000015,53031.79141104001 2025-06-12,07:10:10.000,163,11089895,114405,0,1749712209,13714.938826249992,56.14131518999784,53031.7075656 2025-06-12,07:10:11.000,163,11089887,114445,0,1749712210,13714.810836359997,55.929841290002514,53031.67263000001 2025-06-12,07:10:12.000,163,11089945,114245,0,1749712211,13714.878199459992,55.7677113000027,53031.59577168 2025-06-12,07:10:13.000,163,11089941,114205,0,1749712212,13714.770418499997,55.76066217000334,53031.51891336 2025-06-12,07:10:14.000,163,11089891,114245,0,1749712213,13714.548120269996,55.929841290002514,53031.414106560005 2025-06-12,07:10:15.000,163,11089885,114405,0,1749712214,13714.285404179995,55.97213606999867,53031.3931452 2025-06-12,07:10:16.000,163,11089954,114245,0,1749712215,13714.069842259989,55.922792160003155,53031.27436416 2025-06-12,07:10:17.000,163,11089905,113965,0,1749712216,13713.962061299993,55.78885869000078,53031.16257024 2025-06-12,07:10:18.000,163,11089944,114205,0,1749712217,13713.807126170002,55.58443392000481,53031.16955736001 2025-06-12,07:10:19.000,163,11089906,114285,0,1749712218,13713.685872590002,55.35886176000349,53031.05776344 2025-06-12,07:10:20.000,163,11089883,114125,0,1749712219,13713.503992220001,55.14033873000153,53030.99487936 2025-06-12,07:10:21.000,163,11089904,114045,0,1749712220,13713.268221369995,54.89361918000213,53030.89007256 2025-06-12,07:10:22.000,163,11089931,114245,0,1749712221,13712.97856004,54.57640833000187,53030.7293688 2025-06-12,07:10:23.000,163,11089876,114245,0,1749712222,13712.742789189993,54.31559052000375,53030.575652160005 2025-06-12,07:10:24.000,163,11089906,114245,0,1749712223,13712.567645130002,54.31559052000375,53030.46385824 2025-06-12,07:10:25.000,163,11089896,114125,0,1749712224,13712.453127859997,54.45657311999821,53030.3450772 2025-06-12,07:10:26.000,163,11089927,114005,0,1749712225,13712.473336789997,54.80198049000319,53030.24725752 2025-06-12,07:10:27.000,163,11089941,114285,0,1749712226,13712.614799299998,55.006405259999156,53030.2053348 2025-06-12,07:10:28.000,163,11089883,114085,0,1749712227,13712.702371329993,54.92886482999893,53030.22629616 2025-06-12,07:10:29.000,163,11089880,114205,0,1749712228,13712.601326679993,54.90066831000149,53030.12847648 2025-06-12,07:10:30.000,163,11089929,114205,0,1749712229,13712.426182620002,54.90066831000149,53030.11450224001 2025-06-12,07:10:31.000,163,11089874,114045,0,1749712230,13712.311665349996,55.182633509997686,53030.10751512 2025-06-12,07:10:32.000,163,11089928,114205,0,1749712231,13712.251038559996,55.520991750003304,53030.09354088001 2025-06-12,07:10:33.000,163,11089931,114325,0,1749712232,13712.156730219991,55.90869390000444,53030.09354088001 2025-06-12,07:10:34.000,163,11089920,114285,0,1749712233,13712.217357009991,56.12721692999912,53030.12847648 2025-06-12,07:10:35.000,163,11089908,114085,0,1749712234,13712.432918929997,55.94393955000123,53030.06559240001 2025-06-12,07:10:36.000,163,11089860,114285,0,1749712235,13712.709107639988,55.53509001000202,53030.100528 2025-06-12,07:10:37.000,163,11089974,114164,0,1749712236,13712.944878489994,55.03460178000387,53030.08655376 2025-06-12,07:10:38.000,163,11089889,114445,0,1749712237,13713.09307730999,54.505917030001,53030.06559240001 2025-06-12,07:10:39.000,163,11089913,114125,0,1749712238,13713.17391302999,53.963134019999416,53030.0306568 2025-06-12,07:10:40.000,163,11089942,114164,0,1749712239,13712.93140586999,53.50494057000469,53029.94681136001 2025-06-12,07:10:41.000,163,11089941,114125,0,1749712240,13712.594590369998,53.13133668000228,53029.86296592 2025-06-12,07:10:42.000,163,11089888,114164,0,1749712241,13712.392501069997,52.8634697400048,53029.751172 2025-06-12,07:10:43.000,163,11089946,114125,0,1749712242,13712.480073099992,52.72248714000307,53029.62540384 2025-06-12,07:10:44.000,163,11089910,114245,0,1749712243,13712.715843949998,52.70838888000435,53029.53457128 2025-06-12,07:10:45.000,163,11089920,114325,0,1749712244,13712.99876897,52.63789758000348,53029.42277736001 2025-06-12,07:10:46.000,163,11089946,114245,0,1749712245,13713.328848159996,52.518062369999825,53029.331944800004 2025-06-12,07:10:47.000,163,11089912,114125,0,1749712246,13713.571355319997,52.36298150999937,53029.24111224 2025-06-12,07:10:48.000,163,11089935,113885,0,1749712247,13713.665663660002,52.13740934999805,53029.1922024 2025-06-12,07:10:49.000,163,11089966,114164,0,1749712248,13713.685872590002,52.116261959999974,53029.1223312 2025-06-12,07:10:50.000,163,11089889,114245,0,1749712249,13713.652191039997,52.151507610004046,53029.08739560001 2025-06-12,07:10:51.000,163,11089938,114125,0,1749712250,13713.551146389997,52.13036021999869,53029.15027968 2025-06-12,07:10:52.000,163,11089904,114045,0,1749712251,13713.450101739996,51.925935450002726,53029.136305440006 2025-06-12,07:10:53.000,163,11089956,114085,0,1749712252,13713.490519599996,51.55938068999967,53029.1223312 2025-06-12,07:10:54.000,163,11089943,114285,0,1749712253,13713.28169399,51.27741549000348,53029.066434240005 2025-06-12,07:10:55.000,163,11089937,113965,0,1749712254,13713.01224158999,51.009548549998726,53029.066434240005 2025-06-12,07:10:56.000,163,11089915,114085,0,1749712255,13712.675426089998,50.76987812999869,53029.00355016 2025-06-12,07:10:57.000,163,11089908,114245,0,1749712256,13712.352083209997,50.67823943999974,53029.02451152 2025-06-12,07:10:58.000,163,11089859,114045,0,1749712257,13711.98158616,50.713485090003815,53028.93367896 2025-06-12,07:10:59.000,163,11089926,114164,0,1749712258,13711.664979589994,50.78397639000468,53028.96162744001 2025-06-12,07:11:00.000,163,11089905,114164,0,1749712259,13711.220383129992,50.87561508000363,53028.9127176 2025-06-12,07:11:01.000,163,11089892,114085,0,1749712260,13710.87683131999,50.97430290000193,53028.968614560006 2025-06-12,07:11:02.000,163,11089970,114365,0,1749712261,13710.76231405,51.10118723999767,53028.94066608001 2025-06-12,07:11:03.000,163,11089913,114085,0,1749712262,13710.91724917999,51.058892460001516,53028.85682064 2025-06-12,07:11:04.000,163,11089889,114365,0,1749712263,13711.334900399997,50.93905724999786,53028.85682064 2025-06-12,07:11:05.000,163,11089908,114045,0,1749712264,13711.79296947999,50.74168161000125,53028.92669184 2025-06-12,07:11:06.000,163,11089930,114245,0,1749712265,13712.01526770999,50.706435960004455,53028.93367896 2025-06-12,07:11:07.000,163,11089919,114045,0,1749712266,13712.069158189996,51.0447942000028,53028.9825888 2025-06-12,07:11:08.000,163,11089879,114245,0,1749712267,13712.109576049996,51.41134895999858,53028.98957592001 2025-06-12,07:11:09.000,163,11089923,114245,0,1749712268,13712.251038559996,51.62987199000054,53029.03848576001 2025-06-12,07:11:10.000,163,11089885,114285,0,1749712269,13712.486809410002,51.693314160002046,53029.08739560001 2025-06-12,07:11:11.000,163,11089932,114164,0,1749712270,13712.709107639988,51.61577373000182,53029.08040848 2025-06-12,07:11:12.000,163,11089931,114205,0,1749712271,13712.890988009989,51.60872460000246,53029.17822816001 2025-06-12,07:11:13.000,163,11089900,114245,0,1749712272,13713.01224158999,51.756756330003554,53029.21316376 2025-06-12,07:11:14.000,163,11089970,114085,0,1749712273,13712.897724319999,52.03167240000039,53029.26906072 2025-06-12,07:11:15.000,163,11089904,114525,0,1749712274,13712.870779079989,52.391178030004085,53029.33893192 2025-06-12,07:11:16.000,163,11089857,114365,0,1749712275,13712.95161479999,52.800027570003294,53029.3668804 2025-06-12,07:11:17.000,163,11089915,114125,0,1749712276,13713.248012439995,53.34985971000424,53029.42277736001 2025-06-12,07:11:18.000,163,11089929,113925,0,1749712277,13713.672399969997,53.86444620000111,53029.499635680004 2025-06-12,07:11:19.000,163,11089878,114365,0,1749712278,13714.244986319994,54.1605096600033,53029.54854552 2025-06-12,07:11:20.000,163,11089907,114085,0,1749712279,13714.595274439991,54.252148350002244,53029.67431368 2025-06-12,07:11:21.000,163,11089940,114085,0,1749712280,13714.60201075,54.15346053000394,53029.751172 2025-06-12,07:11:22.000,163,11089871,114085,0,1749712281,13714.49422978999,54.03362532000028,53029.72322352 2025-06-12,07:11:23.000,163,11089906,114245,0,1749712282,13714.595274439991,54.09706749000179,53029.77213336 2025-06-12,07:11:24.000,163,11089910,114045,0,1749712283,13714.844517910002,54.1605096600033,53029.737197760005 2025-06-12,07:11:25.000,163,11089918,114045,0,1749712284,13715.073552449998,54.12526400999923,53029.76514624 2025-06-12,07:11:26.000,163,11089869,114125,0,1749712285,13715.147651859988,54.09706749000179,53029.7162364 2025-06-12,07:11:27.000,163,11089910,114205,0,1749712286,13715.208278649989,54.1605096600033,53029.69527504 2025-06-12,07:11:28.000,163,11089899,114085,0,1749712287,13715.181333409993,54.39313095000398,53029.62540384 2025-06-12,07:11:29.000,163,11089891,114164,0,1749712288,13715.262169129994,54.62575224000466,53029.65335232 2025-06-12,07:11:30.000,163,11089917,114285,0,1749712289,13715.181333409993,54.81607875000191,53029.58348112 2025-06-12,07:11:31.000,163,11089967,114125,0,1749712290,13715.120706619993,55.020503519997874,53029.63239096001 2025-06-12,07:11:32.000,163,11089892,113885,0,1749712291,13715.100497689993,55.15443699000025,53029.62540384 2025-06-12,07:11:33.000,163,11089920,114085,0,1749712292,13715.073552449998,55.288370460002625,53029.66033944001 2025-06-12,07:11:34.000,163,11089929,114205,0,1749712293,13715.019661969993,55.43640219000372,53029.6463652 2025-06-12,07:11:35.000,163,11089910,113925,0,1749712294,13714.857990529992,55.640826959999686,53029.67431368 2025-06-12,07:11:36.000,163,11089935,114365,0,1749712295,13714.777154809992,55.52804088000266,53029.70924928001 2025-06-12,07:11:37.000,163,11089891,114205,0,1749712296,13714.756945879992,55.281321330003266,53029.67431368 2025-06-12,07:11:38.000,163,11089934,114125,0,1749712297,13714.763682190001,54.879520920003415,53029.68130080001 2025-06-12,07:11:39.000,163,11089925,114205,0,1749712298,13714.703055400001,54.53411354999844,53029.66033944001 2025-06-12,07:11:40.000,163,11089883,114325,0,1749712299,13714.595274439991,54.39313095000398,53029.67431368 2025-06-12,07:11:41.000,163,11089950,114245,0,1749712300,13714.305613109995,54.371983559998625,53029.69527504 2025-06-12,07:11:42.000,163,11089894,114085,0,1749712301,13714.083314879994,54.34378704000119,53029.667326560004 2025-06-12,07:11:43.000,163,11089917,113805,0,1749712302,13713.908170819988,54.20985356999881,53029.61142960001 2025-06-12,07:11:44.000,163,11089879,114245,0,1749712303,13713.766708310002,54.026576190000924,53029.63239096001 2025-06-12,07:11:45.000,163,11089923,114045,0,1749712304,13713.706081520002,53.7023162100013,53029.63239096001 2025-06-12,07:11:46.000,163,11089934,114085,0,1749712305,13713.739763069992,53.40625274999911,53029.639378080006 2025-06-12,07:11:47.000,163,11089914,114085,0,1749712306,13713.625245800002,53.26527015000465,53029.58348112 2025-06-12,07:11:48.000,163,11089929,114205,0,1749712307,13713.396211259991,53.05379625000205,53029.52758416 2025-06-12,07:11:49.000,163,11089921,114085,0,1749712308,13713.15370409999,53.00445233999926,53029.49264856001 2025-06-12,07:11:50.000,163,11089869,113965,0,1749712309,13712.789943359989,53.03969799000333,53029.42976448 2025-06-12,07:11:51.000,163,11089945,114085,0,1749712310,13712.365555830002,53.42035100999783,53029.31797056 2025-06-12,07:11:52.000,163,11089916,114045,0,1749712311,13711.93443198999,53.80805315999896,53029.283034960004 2025-06-12,07:11:53.000,163,11089886,114245,0,1749712312,13711.725606379994,53.843298810003034,53029.2620736 2025-06-12,07:11:54.000,163,11089876,114205,0,1749712313,13711.617825419999,53.76575838000281,53029.20617664001 2025-06-12,07:11:55.000,163,11089875,114405,0,1749712314,13711.718870069999,53.64592316999915,53029.12931832001 2025-06-12,07:11:56.000,163,11089845,114045,0,1749712315,13712.07589449999,53.51198970000405,53029.05246 2025-06-12,07:11:57.000,163,11089931,114164,0,1749712316,13712.533963579997,53.23002450000058,53029.02451152 2025-06-12,07:11:58.000,163,11089886,114085,0,1749712317,13713.03245051999,52.926911909999035,53028.97560168 2025-06-12,07:11:59.000,163,11089879,114205,0,1749712318,13713.497255909992,52.70838888000435,53028.97560168 2025-06-12,07:12:00.000,163,11089932,114045,0,1749712319,13713.840807719993,52.511013240000466,53028.9127176 2025-06-12,07:12:01.000,163,11089918,114005,0,1749712320,13714.009215469989,52.341834120001295,53028.947653200004 2025-06-12,07:12:02.000,163,11089859,114164,0,1749712321,13714.022688089994,52.0951145700019,53028.968614560006 2025-06-12,07:12:03.000,163,11089896,114085,0,1749712322,13713.941852369993,51.932984580002085,53028.996563040004 2025-06-12,07:12:04.000,163,11089865,114125,0,1749712323,13713.665663660002,52.0951145700019,53029.03848576001 2025-06-12,07:12:05.000,163,11089885,114365,0,1749712324,13713.308639229996,52.41937455000152,53029.08040848 2025-06-12,07:12:06.000,163,11089890,114325,0,1749712325,13712.97856004,52.60970105999877,53028.98957592001 2025-06-12,07:12:07.000,163,11089958,114205,0,1749712326,13712.749525499989,52.60265192999941,53028.96162744001 2025-06-12,07:12:08.000,163,11089857,114245,0,1749712327,13712.729316569988,52.53216062999854,53028.90573048 2025-06-12,07:12:09.000,163,11089883,114245,0,1749712328,13712.635008229998,52.518062369999825,53028.86380776 2025-06-12,07:12:10.000,163,11089948,114245,0,1749712329,13712.513754649997,52.341834120001295,53028.84284640001 2025-06-12,07:12:11.000,163,11089934,114205,0,1749712330,13712.298192729992,52.165605870002764,53028.87079488001 2025-06-12,07:12:12.000,163,11089923,114245,0,1749712331,13711.89401412999,52.14445848000469,53028.92669184 2025-06-12,07:12:13.000,163,11089890,114405,0,1749712332,13711.469626599988,52.22904804000427,53028.877782 2025-06-12,07:12:14.000,163,11089880,113965,0,1749712333,13711.227119440002,52.285441079999146,53028.89175624001 2025-06-12,07:12:15.000,163,11089899,114085,0,1749712334,13711.153020029997,52.341834120001295,53028.9825888 2025-06-12,07:12:16.000,163,11089871,113965,0,1749712335,13711.139547409992,52.341834120001295,53029.03149864 2025-06-12,07:12:17.000,163,11089880,114365,0,1749712336,13711.146283720002,52.285441079999146,53029.1922024 2025-06-12,07:12:18.000,163,11089904,114085,0,1749712337,13711.186701580002,51.883640669999295,53029.25508648001 2025-06-12,07:12:19.000,163,11089909,114245,0,1749712338,13711.334900399997,51.36905418000242,53029.31797056 2025-06-12,07:12:20.000,163,11089891,114325,0,1749712339,13711.685188519994,50.96020464000321,53029.38784176 2025-06-12,07:12:21.000,163,11089936,114125,0,1749712340,13711.88054151,50.76282899999933,53029.49264856001 2025-06-12,07:12:22.000,163,11089863,114125,0,1749712341,13712.06242188,50.85446768999827,53029.56251976001 2025-06-12,07:12:23.000,163,11089898,113805,0,1749712342,13712.237565939991,51.065941590000875,53029.59745536 2025-06-12,07:12:24.000,163,11089891,114045,0,1749712343,13712.237565939991,51.38315244000114,53029.67431368 2025-06-12,07:12:25.000,163,11089953,114164,0,1749712344,13712.05568556999,51.714461550000124,53029.737197760005 2025-06-12,07:12:26.000,163,11089908,114085,0,1749712345,13711.85359626999,52.052819789998466,53029.786107600004 2025-06-12,07:12:27.000,163,11089936,114205,0,1749712346,13711.79970579,52.17970413000148,53029.8210432 2025-06-12,07:12:28.000,163,11089916,114085,0,1749712347,13711.705397449994,51.989377620004234,53029.81405608 2025-06-12,07:12:29.000,163,11089901,114205,0,1749712348,13711.71213375999,51.742658070004836,53029.73021064001 2025-06-12,07:12:30.000,163,11089920,114205,0,1749712349,13711.745815309994,51.60872460000246,53029.667326560004 2025-06-12,07:12:31.000,163,11089877,114125,0,1749712350,13711.86033258,51.58052807999775,53029.60444248 2025-06-12,07:12:32.000,163,11089904,114125,0,1749712351,13712.02200402,51.643970249999256,53029.59046824001 2025-06-12,07:12:33.000,163,11089878,114045,0,1749712352,13712.12304867,51.43954548000329,53029.48566144 2025-06-12,07:12:34.000,163,11089934,114405,0,1749712353,13712.210620699996,50.896762470001704,53029.471687200006 2025-06-12,07:12:35.000,163,11089943,114245,0,1749712354,13712.264511180001,50.311684680003964,53029.40880312 2025-06-12,07:12:36.000,163,11089944,114045,0,1749712355,13712.358819519992,49.81824557999789,53029.22713800001 2025-06-12,07:12:37.000,163,11089947,114125,0,1749712356,13712.480073099992,49.564476899999136,53029.1223312 2025-06-12,07:12:38.000,163,11089848,114005,0,1749712357,13712.480073099992,49.670213850004075,53028.96162744001 2025-06-12,07:12:39.000,163,11089941,114205,0,1749712358,13712.379028449992,49.95922817999963,53028.96162744001 2025-06-12,07:12:40.000,163,11089884,114285,0,1749712359,13712.244302250001,50.36102858999948,53028.898743360005 2025-06-12,07:12:41.000,163,11089901,114085,0,1749712360,13712.1432576,50.720534220003174,53028.90573048 2025-06-12,07:12:42.000,163,11089920,114405,0,1749712361,13712.352083209997,51.080039849999594,53028.898743360005 2025-06-12,07:12:43.000,163,11089852,114085,0,1749712362,13712.823624909994,51.37610331000178,53028.9825888 2025-06-12,07:12:44.000,163,11089879,114085,0,1749712363,13713.40294757,51.4888893899988,53029.04547288 2025-06-12,07:12:45.000,163,11089901,113965,0,1749712364,13714.029424399989,51.42544722000457,53029.09438272 2025-06-12,07:12:46.000,163,11089918,114045,0,1749712365,13714.730000639996,51.19987506000325,53029.20617664001 2025-06-12,07:12:47.000,163,11089931,113845,0,1749712366,13715.235223889998,50.847418559998914,53029.283034960004 2025-06-12,07:12:48.000,163,11089882,114245,0,1749712367,13715.82128286,50.50201119000121,53029.41579024 2025-06-12,07:12:49.000,163,11089877,114245,0,1749712368,13716.279351939993,50.424470760000986,53029.5066228 2025-06-12,07:12:50.000,163,11089927,114325,0,1749712369,13716.535331719999,50.36807771999884,53029.61142960001 2025-06-12,07:12:51.000,163,11089881,114205,0,1749712370,13716.77110256999,50.262340770001174,53029.73021064001 2025-06-12,07:12:52.000,163,11089884,114325,0,1749712371,13716.885619839995,50.248242510002456,53029.82803032001 2025-06-12,07:12:53.000,163,11089933,114164,0,1749712372,13717.033818659991,50.29758641999797,53029.89790152001 2025-06-12,07:12:54.000,163,11089867,114164,0,1749712373,13717.134863309991,50.424470760000986,53029.86296592 2025-06-12,07:12:55.000,163,11089879,114045,0,1749712374,13717.310007369997,50.46676554000442,53029.855978800006 2025-06-12,07:12:56.000,163,11089881,114164,0,1749712375,13717.539041909993,50.375126849998196,53029.81405608 2025-06-12,07:12:57.000,163,11089939,114085,0,1749712376,13717.727658589989,50.33283207000204,53029.79309472 2025-06-12,07:12:58.000,163,11089870,114245,0,1749712377,13718.01058360999,50.32578294000268,53029.86995304 2025-06-12,07:12:59.000,163,11089865,114245,0,1749712378,13718.212672909991,50.473814670003776,53029.91886288 2025-06-12,07:13:00.000,163,11089851,114125,0,1749712379,13718.347399109996,50.607748139998876,53029.98174696 2025-06-12,07:13:01.000,163,11089886,114164,0,1749712380,13718.360871730001,50.63594466000359,53030.03764392 2025-06-12,07:13:02.000,163,11089914,114085,0,1749712381,13718.529279479997,50.45971640999778,53030.121489360004 2025-06-12,07:13:03.000,163,11089865,114125,0,1749712382,13718.839149739993,49.980375569997705,53030.121489360004 2025-06-12,07:13:04.000,163,11089864,114245,0,1749712383,13719.263537269995,49.437592560003395,53030.16341208001 2025-06-12,07:13:05.000,163,11089881,114205,0,1749712384,13719.782233140002,49.00759562999883,53030.26123176001 2025-06-12,07:13:06.000,163,11089917,114365,0,1749712385,13720.26724745999,48.810219990002224,53030.275206 2025-06-12,07:13:07.000,163,11089881,114045,0,1749712386,13720.792679639992,48.803170860002865,53030.36603856 2025-06-12,07:13:08.000,163,11089860,114045,0,1749712387,13721.257485029993,48.81726912000158,53030.4149484 2025-06-12,07:13:09.000,163,11089908,113885,0,1749712388,13721.66839993999,48.69038477999857,53030.49879384001 2025-06-12,07:13:10.000,163,11089896,114085,0,1749712389,13721.910907099991,48.753826950000075,53030.5546908 2025-06-12,07:13:11.000,163,11089891,114365,0,1749712390,13721.998479130001,49.0780869299997,53030.56167792 2025-06-12,07:13:12.000,163,11089935,114085,0,1749712391,13722.038896990001,49.571526029998495,53030.65251048 2025-06-12,07:13:13.000,163,11089942,114085,0,1749712392,13722.106260089997,50.15660382000351,53030.70142032 2025-06-12,07:13:14.000,163,11089872,113965,0,1749712393,13722.166886879997,50.51610944999993,53030.63853624001 2025-06-12,07:13:15.000,163,11089911,114164,0,1749712394,13722.301613080002,50.720534220003174,53030.66648472001 2025-06-12,07:13:16.000,163,11089894,114405,0,1749712395,13722.577801789994,50.51610944999993,53030.694433200006 2025-06-12,07:13:17.000,163,11089928,114085,0,1749712396,13722.8539905,50.05086686999857,53030.66648472001 2025-06-12,07:13:18.000,163,11089867,113965,0,1749712397,13723.123442899996,49.55037864000042,53030.7293688 2025-06-12,07:13:19.000,163,11089878,114045,0,1749712398,13723.291850649992,49.162676489999285,53030.76430440001 2025-06-12,07:13:20.000,163,11089824,114164,0,1749712399,13723.359213750002,48.979399110001395,53030.79924 2025-06-12,07:13:21.000,163,11089870,114005,0,1749712400,13723.514148879993,48.88776042000245,53030.89705968 2025-06-12,07:13:22.000,163,11089891,114045,0,1749712401,13723.756656039994,48.76792520999879,53030.99487936 2025-06-12,07:13:23.000,163,11089848,114245,0,1749712402,13723.857700689994,48.95120259000396,53030.980905120006 2025-06-12,07:13:24.000,163,11089853,114164,0,1749712403,13723.810546519999,49.31775734999974,53031.0437892 2025-06-12,07:13:25.000,163,11089882,114245,0,1749712404,13723.689292939998,49.59267342000385,53031.01584072 2025-06-12,07:13:26.000,163,11089845,114125,0,1749712405,13723.541094120003,49.71250863000023,53031.05077632001 2025-06-12,07:13:27.000,163,11089908,113925,0,1749712406,13723.244696479996,49.853491230001964,53031.00186648001 2025-06-12,07:13:28.000,163,11089850,114045,0,1749712407,13722.941562529995,50.12135816999944,53031.03680208 2025-06-12,07:13:29.000,163,11089879,114285,0,1749712408,13722.72600060999,50.431519890000345,53031.05077632001 2025-06-12,07:13:30.000,163,11089907,114164,0,1749712409,13722.69231906,50.56545336000272,53031.03680208 2025-06-12,07:13:31.000,163,11089897,114125,0,1749712410,13722.75294585,50.67823943999974,53031.0437892 2025-06-12,07:13:32.000,163,11089932,114085,0,1749712411,13722.618219649994,50.80512378000276,53031.09269904 2025-06-12,07:13:33.000,163,11089941,114164,0,1749712412,13722.523911309989,50.946106380004494,53031.10667328 2025-06-12,07:13:34.000,163,11089918,114164,0,1749712413,13722.530647619998,51.115285500003665,53031.16257024 2025-06-12,07:13:35.000,163,11089942,114164,0,1749712414,13722.577801789994,51.016597679998085,53031.2534028 2025-06-12,07:13:36.000,163,11089923,114164,0,1749712415,13722.78662739999,50.62889553000423,53031.365196720006 2025-06-12,07:13:37.000,163,11089899,114245,0,1749712416,13723.01566194,50.00857209000242,53031.49096488 2025-06-12,07:13:38.000,163,11089837,113725,0,1749712417,13723.244696479996,49.30365909000102,53031.64468152001 2025-06-12,07:13:39.000,163,11089950,114245,0,1749712418,13723.372686369992,48.69038477999857,53031.749488320005 2025-06-12,07:13:40.000,163,11089866,114085,0,1749712419,13723.419840540002,48.30268263000471,53031.84032088001 2025-06-12,07:13:41.000,163,11089875,113925,0,1749712420,13723.352477439992,48.175798290001694,53031.868269360006 2025-06-12,07:13:42.000,163,11089921,114164,0,1749712421,13723.399631610002,48.161700030002976,53031.93115344 2025-06-12,07:13:43.000,163,11089940,114164,0,1749712422,13723.594984599993,48.119405249999545,53031.917179200005 2025-06-12,07:13:44.000,163,11089936,114045,0,1749712423,13723.722974489989,47.87268570000015,53031.88923072001 2025-06-12,07:13:45.000,163,11089894,114205,0,1749712424,13723.561303050003,47.5695731099986,53031.8822436 2025-06-12,07:13:46.000,163,11089872,114365,0,1749712425,13723.184069689996,47.344000950004556,53031.87525648 2025-06-12,07:13:47.000,163,11089911,114205,0,1749712426,13722.658637509994,47.3228535599992,53031.80538528 2025-06-12,07:13:48.000,163,11089910,114164,0,1749712427,13722.092787469992,47.44268877000286,53031.82634664 2025-06-12,07:13:49.000,163,11089889,114085,0,1749712428,13721.67513625,47.4356396400035,53031.81935952001 2025-06-12,07:13:50.000,163,11089845,114245,0,1749712429,13721.398947539994,47.125477920002595,53031.86128224001 2025-06-12,07:13:51.000,163,11089905,114245,0,1749712430,13721.183385619988,46.69548098999803,53031.78442392 2025-06-12,07:13:52.000,163,11089910,114085,0,1749712431,13720.846570119997,46.39941753000312,53031.71455272 2025-06-12,07:13:53.000,163,11089913,113765,0,1749712432,13720.46933675999,46.29368057999818,53031.67263000001 2025-06-12,07:13:54.000,163,11089871,114045,0,1749712433,13719.991058749998,46.23023841000395,53031.58878456 2025-06-12,07:13:55.000,163,11089914,114085,0,1749712434,13719.701397420002,46.22318928000459,53031.532887600006 2025-06-12,07:13:56.000,163,11089903,114205,0,1749712435,13719.553198599991,46.13155058999837,53031.45602928001 2025-06-12,07:13:57.000,163,11089916,114045,0,1749712436,13719.4184724,46.01876451000135,53031.414106560005 2025-06-12,07:13:58.000,163,11089872,114045,0,1749712437,13719.465626569996,45.94827321000048,53031.40013232 2025-06-12,07:13:59.000,163,11089955,113725,0,1749712438,13719.654243249992,45.94827321000048,53031.37917096 2025-06-12,07:14:00.000,163,11089876,114005,0,1749712439,13720.085367089989,45.78614322000067,53031.40013232 2025-06-12,07:14:01.000,163,11089926,113925,0,1749712440,13720.35481949,45.4689323700004,53031.44904216 2025-06-12,07:14:02.000,163,11089887,114285,0,1749712441,13720.523227239995,45.10237761000462,53031.47699064001 2025-06-12,07:14:03.000,163,11089901,114405,0,1749712442,13720.55690879,44.72877372000221,53031.45602928001 2025-06-12,07:14:04.000,163,11089938,113885,0,1749712443,13720.55017247999,44.42566113000066,53031.44904216 2025-06-12,07:14:05.000,163,11089930,114365,0,1749712444,13720.51649093,44.30582592000428,53031.53987472 2025-06-12,07:14:06.000,163,11089911,114245,0,1749712445,13720.38850103999,44.24943288000213,53031.48397776001 2025-06-12,07:14:07.000,163,11089876,114125,0,1749712446,13720.300929009994,44.15779419000319,53031.49096488 2025-06-12,07:14:08.000,163,11089889,114164,0,1749712447,13719.890014099998,44.348120700000436,53031.414106560005 2025-06-12,07:14:09.000,163,11089971,114285,0,1749712448,13719.37131822999,44.77811762999772,53031.45602928001 2025-06-12,07:14:10.000,163,11089922,114405,0,1749712449,13719.021030109994,45.0248371800044,53031.47699064001 2025-06-12,07:14:11.000,163,11089883,113885,0,1749712450,13718.940194389994,45.165819779998856,53031.42109368 2025-06-12,07:14:12.000,163,11089886,114205,0,1749712451,13718.825677119989,45.165819779998856,53031.44205504 2025-06-12,07:14:13.000,163,11089876,114445,0,1749712452,13718.724632469988,45.1587706499995,53031.47699064001 2025-06-12,07:14:14.000,163,11089931,114005,0,1749712453,13718.650533059998,45.13762326000142,53031.54686184 2025-06-12,07:14:15.000,163,11089949,114125,0,1749712454,13718.468652689997,45.003689789999044,53031.60974592 2025-06-12,07:14:16.000,163,11089901,114085,0,1749712455,13718.367608039996,44.72172459000285,53031.68660424 2025-06-12,07:14:17.000,163,11089932,114245,0,1749712456,13718.15204611999,44.580741990001115,53031.700578480006 2025-06-12,07:14:18.000,163,11089945,114085,0,1749712457,13717.741131209994,44.55254547000368,53031.74250120001 2025-06-12,07:14:19.000,163,11089938,114005,0,1749712458,13717.478415119993,44.54549634000432,53031.82634664 2025-06-12,07:14:20.000,163,11089942,114164,0,1749712459,13717.323479990002,44.573692860001756,53031.83333376 2025-06-12,07:14:21.000,163,11089901,114325,0,1749712460,13717.04055497,44.94024762000481,53031.847308000004 2025-06-12,07:14:22.000,163,11089894,114125,0,1749712461,13716.764366259995,45.42663759000425,53031.88923072001 2025-06-12,07:14:23.000,163,11089924,114045,0,1749712462,13716.602694819994,45.69450453000172,53031.92416632 2025-06-12,07:14:24.000,163,11089927,113965,0,1749712463,13716.420814449993,45.673357140003645,53031.847308000004 2025-06-12,07:14:25.000,163,11089941,114125,0,1749712464,13716.326506109988,45.46188324000104,53031.87525648 2025-06-12,07:14:26.000,163,11089905,114125,0,1749712465,13716.218725149993,45.003689789999044,53031.97307616 2025-06-12,07:14:27.000,163,11089902,114045,0,1749712466,13715.84149179,44.48205417000281,53032.035960240006 2025-06-12,07:14:28.000,163,11089948,114285,0,1749712467,13715.228487579989,44.30582592000428,53032.014998880004 2025-06-12,07:14:29.000,163,11089868,114405,0,1749712468,13714.548120269996,44.49615243000153,53032.00102464 2025-06-12,07:14:30.000,163,11089930,114125,0,1749712469,13714.123732739994,44.83451066999987,53031.868269360006 2025-06-12,07:14:31.000,163,11089948,114005,0,1749712470,13714.042897019994,45.1235250000027,53031.82634664 2025-06-12,07:14:32.000,163,11089903,114164,0,1749712471,13713.989006539989,45.440735850002966,53031.75647544 2025-06-12,07:14:33.000,163,11089917,114365,0,1749712472,13713.881225579993,45.65925887999765,53031.7774368 2025-06-12,07:14:34.000,163,11089935,114085,0,1749712473,13713.598300559992,45.55352192999999,53031.72153984001 2025-06-12,07:14:35.000,163,11089968,114325,0,1749712474,13713.571355319997,44.91910022999946,53031.7075656 2025-06-12,07:14:36.000,163,11089952,114085,0,1749712475,13713.557882699992,44.06615550000424,53031.80538528 2025-06-12,07:14:37.000,163,11089927,114005,0,1749712476,13713.537673769992,43.318947719999414,53031.7774368 2025-06-12,07:14:38.000,163,11089912,114445,0,1749712477,13713.463574360001,42.783213840004464,53031.65865576 2025-06-12,07:14:39.000,163,11089902,114045,0,1749712478,13713.31537553999,42.40256082000269,53031.60275880001 2025-06-12,07:14:40.000,163,11089967,114085,0,1749712479,13713.045923139995,42.19108692000009,53031.51891336 2025-06-12,07:14:41.000,163,11089936,114205,0,1749712480,13712.641744539993,42.06420258000435,53031.51891336 2025-06-12,07:14:42.000,163,11089918,113805,0,1749712481,13712.210620699996,41.810433899998316,53031.33724824001 2025-06-12,07:14:43.000,163,11089959,114245,0,1749712482,13711.947904609995,41.42273175000446,53031.21846720001 2025-06-12,07:14:44.000,163,11089934,114325,0,1749712483,13711.887277819995,40.89404700000159,53031.12064752001 2025-06-12,07:14:45.000,163,11089894,113885,0,1749712484,13711.846859959995,40.54159050000453,53031.008853600004 2025-06-12,07:14:46.000,163,11089897,113965,0,1749712485,13711.523517079993,40.365362249998725,53030.91802104 2025-06-12,07:14:47.000,163,11089901,114245,0,1749712486,13711.126074790001,40.26667443000042,53030.87609832 2025-06-12,07:14:48.000,163,11089932,114325,0,1749712487,13710.73536880999,40.062249660004454,53030.8691112 2025-06-12,07:14:49.000,163,11089929,113925,0,1749712488,13710.317717589998,39.7943827199997,53030.9389824 2025-06-12,07:14:50.000,163,11089895,114085,0,1749712489,13709.886593750001,39.773235330001626,53030.95295664001 2025-06-12,07:14:51.000,163,11089880,113805,0,1749712490,13709.43526097999,40.0411022699991,53030.959943760005 2025-06-12,07:14:52.000,163,11089961,114005,0,1749712491,13709.186017509994,40.51339397999982,53030.96693088 2025-06-12,07:14:53.000,163,11089943,114485,0,1749712492,13709.280325849999,40.97158743000182,53030.911033920005 2025-06-12,07:14:54.000,163,11089886,113965,0,1749712493,13709.590196109995,41.14076655000099,53030.96693088 2025-06-12,07:14:55.000,163,11089970,114245,0,1749712494,13709.859648509992,41.19011046000378,53030.98789224 2025-06-12,07:14:56.000,163,11089888,114164,0,1749712495,13709.785549100001,41.29584741000144,53031.1136604 2025-06-12,07:14:57.000,163,11089882,113965,0,1749712496,13709.66429552,41.507321310004045,53031.197505840006 2025-06-12,07:14:58.000,163,11089921,114205,0,1749712497,13709.44199729,41.83863042000303,53031.27436416 2025-06-12,07:14:59.000,163,11089938,113965,0,1749712498,13709.280325849999,41.909121720003895,53031.295325520005 2025-06-12,07:15:00.000,163,11089933,114205,0,1749712499,13709.098445479998,41.7963356399996,53031.40013232 2025-06-12,07:15:01.000,163,11089958,114245,0,1749712500,13708.882883559992,41.641254779999144,53031.4280808 2025-06-12,07:15:02.000,163,11089905,114085,0,1749712501,13708.950246660002,41.35928958000295,53031.44904216 2025-06-12,07:15:03.000,163,11089920,114085,0,1749712502,13709.138863339998,40.879948740002874,53031.47000352 2025-06-12,07:15:04.000,163,11089884,114245,0,1749712503,13709.46220622,40.54863963000389,53031.56083608 2025-06-12,07:15:05.000,163,11089940,114085,0,1749712504,13709.799021719991,40.29487094999786,53031.62372016001 2025-06-12,07:15:06.000,163,11089898,114245,0,1749712505,13710.149309840002,40.02700401000038,53031.68660424 2025-06-12,07:15:07.000,163,11089867,114205,0,1749712506,13710.445707479994,39.64635098999861,53031.72153984001 2025-06-12,07:15:08.000,163,11089937,114325,0,1749712507,13710.8633587,39.420778830004565,53031.81237240001 2025-06-12,07:15:09.000,163,11089891,114205,0,1749712508,13711.220383129992,39.23045232000004,53031.85429512 2025-06-12,07:15:10.000,163,11089934,114085,0,1749712509,13711.523517079993,39.04717494000215,53031.917179200005 2025-06-12,07:15:11.000,163,11089929,114125,0,1749712510,13711.81317840999,38.84979929999827,53031.94512768 2025-06-12,07:15:12.000,163,11089900,114405,0,1749712511,13712.069158189996,38.560784970002715,53032.02897312001 2025-06-12,07:15:13.000,163,11089883,114164,0,1749712512,13712.129784979996,38.29291802999796,53032.19666400001 2025-06-12,07:15:14.000,163,11089951,114125,0,1749712513,13712.1432576,38.109640650000074,53032.38531624 2025-06-12,07:15:15.000,163,11089876,114205,0,1749712514,13712.069158189996,38.02505109000049,53032.587942720005 2025-06-12,07:15:16.000,163,11089929,114205,0,1749712515,13712.02200402,38.02505109000049,53032.77659496001 2025-06-12,07:15:17.000,163,11089909,114085,0,1749712516,13712.09610342999,38.01095283000177,53032.98620856001 2025-06-12,07:15:18.000,163,11089950,114285,0,1749712517,13712.176939149991,38.00390370000241,53033.16787368 2025-06-12,07:15:19.000,163,11089957,114045,0,1749712518,13712.257774869991,37.95455978999962,53033.27966760001 2025-06-12,07:15:20.000,163,11089943,114365,0,1749712519,13712.291456419996,38.06029674000456,53033.46133272 2025-06-12,07:15:21.000,163,11089962,114245,0,1749712520,13712.271247489996,38.335212810001394,53033.57312664 2025-06-12,07:15:22.000,163,11089897,114245,0,1749712521,13712.264511180001,38.63127627000358,53033.712869040006 2025-06-12,07:15:23.000,163,11089911,113805,0,1749712522,13712.432918929997,38.80045539000275,53033.8386372 2025-06-12,07:15:24.000,163,11089926,114164,0,1749712523,13712.621535609993,38.8568484300049,53033.98536672 2025-06-12,07:15:25.000,163,11089955,113925,0,1749712524,13712.756261809998,38.786357130004035,53034.146070480005 2025-06-12,07:15:26.000,163,11089928,113925,0,1749712525,13712.796679669998,38.65242366000166,53034.24389016 2025-06-12,07:15:27.000,163,11089973,114085,0,1749712526,13712.635008229998,38.49029367000185,53034.313761360005 2025-06-12,07:15:28.000,163,11089906,113965,0,1749712527,13712.352083209997,38.46209715000441,53034.35568408001 2025-06-12,07:15:29.000,163,11089890,114405,0,1749712528,13712.089367119996,38.63127627000358,53034.41856816 2025-06-12,07:15:30.000,163,11089868,114085,0,1749712529,13712.02200402,38.8568484300049,53034.48843936 2025-06-12,07:15:31.000,163,11089983,114085,0,1749712530,13712.00179509,38.99783102999936,53034.5373492 2025-06-12,07:15:32.000,163,11089958,113885,0,1749712531,13712.109576049996,39.08242058999895,53034.6072204 2025-06-12,07:15:33.000,163,11089908,114045,0,1749712532,13712.466600480002,38.99783102999936,53034.767924160005 2025-06-12,07:15:34.000,163,11089950,114125,0,1749712533,13712.870779079989,38.88504495000234,53034.991512 2025-06-12,07:15:35.000,163,11089917,113965,0,1749712534,13713.18064934,38.71586583000317,53035.25003544 2025-06-12,07:15:36.000,163,11089978,114125,0,1749712535,13713.409683879996,38.63832540000294,53035.46663616 2025-06-12,07:15:37.000,163,11089938,114005,0,1749712536,13713.423156500001,38.80045539000275,53035.73214672 2025-06-12,07:15:38.000,163,11089860,114045,0,1749712537,13713.40294757,38.84979929999827,53035.95573456 2025-06-12,07:15:39.000,163,11089903,114085,0,1749712538,13713.584827940002,38.70881670000381,53036.19329664 2025-06-12,07:15:40.000,163,11089964,114164,0,1749712539,13713.995742849998,38.25767238000117,53036.31906480001 2025-06-12,07:15:41.000,163,11089909,114205,0,1749712540,13714.285404179995,37.67259459000343,53036.55662688001 2025-06-12,07:15:42.000,163,11089944,113965,0,1749712541,13714.37971252,37.26374505000422,53036.80117608001 2025-06-12,07:15:43.000,163,11089911,114205,0,1749712542,13714.33929466,36.833748119999655,53037.02476392 2025-06-12,07:15:44.000,163,11089878,114205,0,1749712543,13714.37971252,36.298014240004704,53037.283287360005 2025-06-12,07:15:45.000,163,11089888,114164,0,1749712544,13714.51443871999,35.656543410004815,53037.46495248 2025-06-12,07:15:46.000,163,11089920,114365,0,1749712545,13714.703055400001,34.95163041000342,53037.63963048001 2025-06-12,07:15:47.000,163,11089935,114045,0,1749712546,13714.655901229991,34.29606132000481,53037.77937288001 2025-06-12,07:15:48.000,163,11089930,113885,0,1749712547,13714.39992145,33.929506560001755,53037.85623120001 2025-06-12,07:15:49.000,163,11089934,114045,0,1749712548,13714.090051189989,33.73918005000451,53037.87020544 2025-06-12,07:15:50.000,163,11089897,114085,0,1749712549,13713.685872590002,33.78147483000066,53037.933089520004 2025-06-12,07:15:51.000,163,11089934,114125,0,1749712550,13713.248012439995,34.13393132999772,53037.954050880006 2025-06-12,07:15:52.000,163,11089901,114205,0,1749712551,13712.850570149989,34.747205640000175,53038.05885768 2025-06-12,07:15:53.000,163,11089934,114125,0,1749712552,13712.560908819993,35.332283429997915,53038.05885768 2025-06-12,07:15:54.000,163,11089943,114245,0,1749712553,13712.304929040001,35.95260686999973,53038.2055872 2025-06-12,07:15:55.000,163,11089915,114245,0,1749712554,13712.008531399995,36.368505539998296,53038.26148416001 2025-06-12,07:15:56.000,163,11089862,114164,0,1749712555,13711.75255161999,36.53768466000474,53038.31039400001 2025-06-12,07:15:57.000,163,11089941,114085,0,1749712556,13711.557198629998,36.481291620002594,53038.387252320004 2025-06-12,07:15:58.000,163,11089907,114245,0,1749712557,13711.516780769998,36.32621076000214,53038.436162160004 2025-06-12,07:15:59.000,163,11089940,114125,0,1749712558,13711.496571839998,36.008999910001876,53038.53398184 2025-06-12,07:16:00.000,163,11089894,114164,0,1749712559,13711.415736119998,35.71998557999905,53038.59686592001 2025-06-12,07:16:01.000,163,11089951,114085,0,1749712560,13711.220383129992,35.6283468900001,53038.71564696001 2025-06-12,07:16:02.000,163,11089908,114245,0,1749712561,13710.98461228,35.67769080000289,53038.82744088 2025-06-12,07:16:03.000,163,11089890,114605,0,1749712562,13710.85662238999,35.76228036000248,53038.88333784001 2025-06-12,07:16:04.000,163,11089915,113725,0,1749712563,13710.79599559999,35.966705129998445,53038.98115752001 2025-06-12,07:16:05.000,163,11089903,114125,0,1749712564,13710.91724917999,36.31211250000342,53039.0440416 2025-06-12,07:16:06.000,163,11089879,114125,0,1749712565,13711.139547409992,36.51653726999939,53039.14186128 2025-06-12,07:16:07.000,163,11089925,114164,0,1749712566,13711.382054569993,36.43899683999916,53039.183784 2025-06-12,07:16:08.000,163,11089956,114285,0,1749712567,13711.570671249989,36.36145640999894,53039.225706720004 2025-06-12,07:16:09.000,163,11089970,114005,0,1749712568,13711.550462319989,36.26981771999999,53039.33750064001 2025-06-12,07:16:10.000,163,11089875,114205,0,1749712569,13711.590880179989,36.072442080003384,53039.42134608 2025-06-12,07:16:11.000,163,11089879,113725,0,1749712570,13711.638034349999,35.776378620001196,53039.54711424 2025-06-12,07:16:12.000,163,11089932,114285,0,1749712571,13711.685188519994,35.28998865000176,53039.630959680006 2025-06-12,07:16:13.000,163,11089930,114085,0,1749712572,13711.718870069999,34.803598680002324,53039.62397256001 2025-06-12,07:16:14.000,163,11089968,114405,0,1749712573,13711.705397449994,34.42294566000055,53039.630959680006 2025-06-12,07:16:15.000,163,11089910,114045,0,1749712574,13711.658243279999,33.96475220999855,53039.60301120001 2025-06-12,07:16:16.000,163,11089888,114125,0,1749712575,13711.685188519994,33.49950963000447,53039.54012712 2025-06-12,07:16:17.000,163,11089876,114565,0,1749712576,13711.631298039989,33.18934791000356,53039.53314000001 2025-06-12,07:16:18.000,163,11089946,114125,0,1749712577,13711.402263499993,32.9708248800016,53039.45628168001 2025-06-12,07:16:19.000,163,11089938,114164,0,1749712578,13710.957667039991,33.26688834000379,53039.40038472 2025-06-12,07:16:20.000,163,11089957,114125,0,1749712579,13710.277299729998,33.922457430002396,53039.358462 2025-06-12,07:16:21.000,163,11089882,114125,0,1749712580,13709.509360389995,34.71195999000338,53039.37243624 2025-06-12,07:16:22.000,163,11089894,114245,0,1749712581,13709.084972859993,35.23359560999961,53039.393397600004 2025-06-12,07:16:23.000,163,11089896,114245,0,1749712582,13709.111918099989,35.28998865000176,53039.358462 2025-06-12,07:16:24.000,163,11089907,114205,0,1749712583,13709.43526097999,35.141956920000666,53039.42134608 2025-06-12,07:16:25.000,163,11089937,114245,0,1749712584,13709.812494339996,34.9375321500047,53039.48423016001 2025-06-12,07:16:26.000,163,11089906,114085,0,1749712585,13710.216672939998,34.81064781000168,53039.442307440004 2025-06-12,07:16:27.000,163,11089904,114164,0,1749712586,13710.8633587,34.6132721699978,53039.463268800006 2025-06-12,07:16:28.000,163,11089933,114045,0,1749712587,13711.550462319989,34.54983000000357,53039.4982044 2025-06-12,07:16:29.000,163,11089873,114405,0,1749712588,13712.08263081,34.71900912000274,53039.59602408 2025-06-12,07:16:30.000,163,11089928,114405,0,1749712589,13712.500282029992,34.86704085000383,53039.69384376 2025-06-12,07:16:31.000,163,11089892,114285,0,1749712590,13712.95161479999,34.95867954000278,53039.707818 2025-06-12,07:16:32.000,163,11089872,114125,0,1749712591,13713.396211259991,34.88113911000255,53039.83358616 2025-06-12,07:16:33.000,163,11089957,114285,0,1749712592,13713.726290450002,34.789500420003606,53039.87550888 2025-06-12,07:16:34.000,163,11089925,114125,0,1749712593,13713.759971999993,34.65556695000123,53039.945380080004 2025-06-12,07:16:35.000,163,11089910,114245,0,1749712594,13713.692608899997,34.387700010003755,53039.93839296001 2025-06-12,07:16:36.000,163,11089883,114125,0,1749712595,13713.605036870002,34.07753829000285,53039.87550888 2025-06-12,07:16:37.000,163,11089878,114125,0,1749712596,13713.537673769992,34.01409612000134,53039.749740720006 2025-06-12,07:16:38.000,163,11089961,114085,0,1749712597,13713.658927349992,34.00704699000198,53039.630959680006 2025-06-12,07:16:39.000,163,11089940,114245,0,1749712598,13713.935116059998,33.887211779998324,53039.55410136001 2025-06-12,07:16:40.000,163,11089903,114085,0,1749712599,13714.224777389994,33.654590489997645,53039.40737184001 2025-06-12,07:16:41.000,163,11089879,113725,0,1749712600,13714.54138396,33.42196920000424,53039.246668080006 2025-06-12,07:16:42.000,163,11089957,114045,0,1749712601,13714.837781599992,33.30918311999994,53039.08596432 2025-06-12,07:16:43.000,163,11089861,114125,0,1749712602,13715.073552449998,33.16820051999821,53039.0440416 2025-06-12,07:16:44.000,163,11089955,114125,0,1749712603,13715.147651859988,33.15410225999949,53039.02308024 2025-06-12,07:16:45.000,163,11089929,114205,0,1749712604,13715.127442929988,33.3162322499993,53038.9741704 2025-06-12,07:16:46.000,163,11089896,113885,0,1749712605,13715.113970309998,33.654590489997645,53038.99513176 2025-06-12,07:16:47.000,163,11089854,114285,0,1749712606,13715.154388169998,33.68278701000236,53038.95320904001 2025-06-12,07:16:48.000,163,11089935,114325,0,1749712607,13715.45078580999,33.37967442000081,53038.9741704 2025-06-12,07:16:49.000,163,11089877,114045,0,1749712608,13715.982954300001,32.73115446000156,53038.98814464 2025-06-12,07:16:50.000,163,11089890,114125,0,1749712609,13716.481441239994,31.94870102999994,53038.98814464 2025-06-12,07:16:51.000,163,11089877,114005,0,1749712610,13716.69700316,31.33542672000476,53038.939234800004 2025-06-12,07:16:52.000,163,11089924,114005,0,1749712611,13716.622903749994,31.12395282000216,53038.85538936 2025-06-12,07:16:53.000,163,11089953,114245,0,1749712612,13716.528595409989,31.215591510001104,53038.86237648001 2025-06-12,07:16:54.000,163,11089936,113805,0,1749712613,13716.346715039988,31.427065410003706,53038.722634080004 2025-06-12,07:16:55.000,163,11089921,114085,0,1749712614,13716.117680499992,31.511654970003292,53038.68769848 2025-06-12,07:16:56.000,163,11089895,114205,0,1749712615,13715.976217989992,31.448212800001784,53038.56193032 2025-06-12,07:16:57.000,163,11089905,114245,0,1749712616,13715.942536440001,31.28608281000197,53038.44314928 2025-06-12,07:16:58.000,163,11089907,114045,0,1749712617,13716.023372160002,31.088707169998088,53038.40122656001 2025-06-12,07:16:59.000,163,11089950,114245,0,1749712618,13716.286088249988,30.926577179998276,53038.35930384001 2025-06-12,07:17:00.000,163,11089931,114285,0,1749712619,13716.71721209,30.70100502000423,53038.29641976 2025-06-12,07:17:01.000,163,11089919,114164,0,1749712620,13717.080972830001,30.42608895000012,53038.23353568001 2025-06-12,07:17:02.000,163,11089876,114205,0,1749712621,13717.303271060002,30.2005167899988,53038.170651600005 2025-06-12,07:17:03.000,163,11089925,114045,0,1749712622,13717.444733570002,30.094779840001138,53038.12872888 2025-06-12,07:17:04.000,163,11089908,114164,0,1749712623,13717.485151430003,29.883305939998536,53038.08680616 2025-06-12,07:17:05.000,163,11089939,114205,0,1749712624,13717.458206189993,29.700028560000646,53038.100780400004 2025-06-12,07:17:06.000,163,11089933,114205,0,1749712625,13717.458206189993,29.50265292000404,53038.051870560004 2025-06-12,07:17:07.000,163,11089855,114445,0,1749712626,13717.592932389998,29.418063360004453,53038.03789632 2025-06-12,07:17:08.000,163,11089883,114045,0,1749712627,13717.667031799989,29.361670320002304,53037.933089520004 2025-06-12,07:17:09.000,163,11089965,114045,0,1749712628,13717.88933002999,29.340522930004227,53037.8911668 2025-06-12,07:17:10.000,163,11089889,114205,0,1749712629,13718.185727669996,29.150196419999702,53037.96802512 2025-06-12,07:17:11.000,163,11089927,114245,0,1749712630,13718.583169960002,28.896427740000945,53037.89815392001 2025-06-12,07:17:12.000,163,11089922,114325,0,1749712631,13718.919985459994,28.713150360003056,53037.91911528 2025-06-12,07:17:13.000,163,11089941,114085,0,1749712632,13719.14901999999,28.480529070002376,53038.03789632 2025-06-12,07:17:14.000,163,11089867,114045,0,1749712633,13719.101865829994,28.35364472999936,53038.06584480001 2025-06-12,07:17:15.000,163,11089954,113805,0,1749712634,13718.933458079999,28.374792120004713,53038.05885768 2025-06-12,07:17:16.000,163,11089937,114285,0,1749712635,13718.980612249994,28.318399080002564,53038.03789632 2025-06-12,07:17:17.000,163,11089907,114285,0,1749712636,13719.344372989995,27.95184431999951,53037.933089520004 2025-06-12,07:17:18.000,163,11089886,114085,0,1749712637,13719.930431959998,27.387913919999846,53037.8911668 2025-06-12,07:17:19.000,163,11089934,114045,0,1749712638,13720.503018309995,26.94381873000384,53037.80732136001 2025-06-12,07:17:20.000,163,11089958,114125,0,1749712639,13720.940878460002,26.55611658000271,53037.70251456 2025-06-12,07:17:21.000,163,11089939,113965,0,1749712640,13721.304639199989,26.14021791000414,53037.65360472 2025-06-12,07:17:22.000,163,11089842,114245,0,1749712641,13721.560618979995,25.830056190003233,53037.60469488 2025-06-12,07:17:23.000,163,11089868,114005,0,1749712642,13721.560618979995,25.780712280000444,53037.51386232 2025-06-12,07:17:24.000,163,11089916,114205,0,1749712643,13721.56735528999,26.08382487000199,53037.45796536 2025-06-12,07:17:25.000,163,11089931,114164,0,1749712644,13721.459574329994,26.478576150002482,53037.48591384 2025-06-12,07:17:26.000,163,11089951,114045,0,1749712645,13721.499992189994,26.809885260001465,53037.55578504 2025-06-12,07:17:27.000,163,11089920,114205,0,1749712646,13721.62798207999,26.90152395000041,53037.61168200001 2025-06-12,07:17:28.000,163,11089897,114045,0,1749712647,13721.75597197,26.972015250001277,53037.59072064001 2025-06-12,07:17:29.000,163,11089902,114285,0,1749712648,13722.018688060001,26.986113509999996,53037.63264336 2025-06-12,07:17:30.000,163,11089907,113965,0,1749712649,13722.247722599997,27.028408290003426,53037.618669120006 2025-06-12,07:17:31.000,163,11089964,114085,0,1749712650,13722.490229759998,27.07070306999958,53037.68854032001 2025-06-12,07:17:32.000,163,11089935,114125,0,1749712651,13722.74620953999,27.289226100001542,53037.667578960005 2025-06-12,07:17:33.000,163,11089900,114045,0,1749712652,13723.02913455999,27.423159570003918,53037.68854032001 2025-06-12,07:17:34.000,163,11089922,114325,0,1749712653,13723.258169100001,27.500700000004144,53037.74443728 2025-06-12,07:17:35.000,163,11089907,114164,0,1749712654,13723.460258400002,27.5429947800003,53037.77238576 2025-06-12,07:17:36.000,163,11089939,114085,0,1749712655,13723.729710799998,27.669879120003316,53037.87020544 2025-06-12,07:17:37.000,163,11089871,114125,0,1749712656,13723.978954269995,27.782665200000338,53037.954050880006 2025-06-12,07:17:38.000,163,11089904,113885,0,1749712657,13724.181043569995,27.93774606000079,53038.0309092 2025-06-12,07:17:39.000,163,11089895,113965,0,1749712658,13724.282088219996,28.283153429998492,53038.07981904 2025-06-12,07:17:40.000,163,11089927,113845,0,1749712659,13724.376396560001,28.692002969997702,53038.19161296001 2025-06-12,07:17:41.000,163,11089928,113965,0,1749712660,13724.565013239997,29.072655989999475,53038.33135536001 2025-06-12,07:17:42.000,163,11089907,114045,0,1749712661,13724.693003129993,29.50265292000404,53038.46411064 2025-06-12,07:17:43.000,163,11089866,113965,0,1749712662,13724.693003129993,30.02428854000027,53038.63180152 2025-06-12,07:17:44.000,163,11089934,114164,0,1749712663,13724.652585269992,30.4472363399982,53038.77853104 2025-06-12,07:17:45.000,163,11089908,114125,0,1749712664,13724.639112650002,30.764447189998464,53038.90429920001 2025-06-12,07:17:46.000,163,11089958,114164,0,1749712665,13724.800784089988,31.018215870004497,53039.07199008001 2025-06-12,07:17:47.000,163,11089884,114125,0,1749712666,13725.157808519994,31.01116673999786,53039.19077112 2025-06-12,07:17:48.000,163,11089899,113965,0,1749712667,13725.481151399996,30.919528049998917,53039.344487760005 2025-06-12,07:17:49.000,163,11089905,114245,0,1749712668,13725.588932359991,30.968871960001707,53039.512178640005 2025-06-12,07:17:50.000,163,11089952,114325,0,1749712669,13725.750603799992,31.12395282000216,53039.679869520005 2025-06-12,07:17:51.000,163,11089892,114164,0,1749712670,13725.871857379992,31.28608281000197,53039.92441872 2025-06-12,07:17:52.000,163,11089901,113725,0,1749712671,13726.047001439998,31.314279329999408,53040.05018688 2025-06-12,07:17:53.000,163,11089888,114285,0,1749712672,13726.39055325,31.229689769999823,53040.20390352001 2025-06-12,07:17:54.000,163,11089863,114205,0,1749712673,13726.77452292,31.039363260002574,53040.37159440001 2025-06-12,07:17:55.000,163,11089909,114245,0,1749712674,13727.057447940002,30.856085880004684,53040.60915648001 2025-06-12,07:17:56.000,163,11089896,114085,0,1749712675,13727.070920559992,30.863135010004044,53040.74191176 2025-06-12,07:17:57.000,163,11089909,114125,0,1749712676,13726.976612220002,30.997068479999143,53040.83973144 2025-06-12,07:17:58.000,163,11089876,114045,0,1749712677,13726.855358640001,31.377721500000916,53040.923576880006 2025-06-12,07:17:59.000,163,11089879,114164,0,1749712678,13726.862094949996,31.94165190000058,53040.98646096 2025-06-12,07:18:00.000,163,11089936,114245,0,1749712679,13726.895776500001,32.58312273000047,53041.04235792001 2025-06-12,07:18:01.000,163,11089963,114325,0,1749712680,13726.990084839992,33.1822987800042,53041.021396560005 2025-06-12,07:18:02.000,163,11089932,114045,0,1749712681,13727.198910450003,33.471313109999755,53041.140177600006 2025-06-12,07:18:03.000,163,11089878,114245,0,1749712682,13727.66371583999,33.40082180999889,53041.09825488 2025-06-12,07:18:04.000,163,11089858,114045,0,1749712683,13728.229565879992,33.23164268999972,53041.16812608 2025-06-12,07:18:05.000,163,11089934,113885,0,1749712684,13728.8493064,32.96377575000224,53041.19607456 2025-06-12,07:18:06.000,163,11089888,114405,0,1749712685,13729.280430239996,32.829842279999866,53041.23101016001 2025-06-12,07:18:07.000,163,11089900,114085,0,1749712686,13729.597036810002,32.92853009999817,53041.2449844 2025-06-12,07:18:08.000,163,11089912,114125,0,1749712687,13730.10899637,32.94967749000352,53041.26594576 2025-06-12,07:18:09.000,163,11089943,114245,0,1749712688,13730.701791649997,32.78754750000371,53041.237997280004 2025-06-12,07:18:10.000,163,11089906,114125,0,1749712689,13731.26764169,32.491484040001524,53041.26594576 2025-06-12,07:18:11.000,163,11089898,114164,0,1749712690,13731.698765529996,32.28705926999828,53041.21004880001 2025-06-12,07:18:12.000,163,11089886,113965,0,1749712691,13732.143361989998,32.16017493000254,53041.22402304 2025-06-12,07:18:13.000,163,11089941,113925,0,1749712692,13732.58795845,32.01214320000145,53041.14716472 2025-06-12,07:18:14.000,163,11089858,114205,0,1749712693,13732.992137050001,31.835914950002916,53041.140177600006 2025-06-12,07:18:15.000,163,11089917,114005,0,1749712694,13733.389579339993,31.65263756999775,53041.01440944001 2025-06-12,07:18:16.000,163,11089933,114085,0,1749712695,13733.67924066999,31.553949749999447,53040.97947384 2025-06-12,07:18:17.000,163,11089924,114045,0,1749712696,13733.86112103999,31.427065410003706,53040.95851248 2025-06-12,07:18:18.000,163,11089921,114285,0,1749712697,13734.137309749996,31.434114540003065,53040.8606928 2025-06-12,07:18:19.000,163,11089886,114125,0,1749712698,13734.453916320002,31.455261930001143,53040.74191176 2025-06-12,07:18:20.000,163,11089927,114045,0,1749712699,13734.952403259995,31.511654970003292,53040.65806632001 2025-06-12,07:18:21.000,163,11089875,114205,0,1749712700,13735.545198539992,31.504605840003933,53040.57422088 2025-06-12,07:18:22.000,163,11089929,114365,0,1749712701,13736.393973599996,31.377721500000916,53040.52531104 2025-06-12,07:18:23.000,163,11089876,114164,0,1749712702,13737.148440319994,31.032314130003215,53040.38556864 2025-06-12,07:18:24.000,163,11089910,114245,0,1749712703,13737.862489179992,30.70805415000359,53040.28774896 2025-06-12,07:18:25.000,163,11089851,114085,0,1749712704,13738.374448739989,30.524776769998425,53040.16896792 2025-06-12,07:18:26.000,163,11089902,114205,0,1749712705,13738.8864083,30.397892430002685,53040.15499368001 2025-06-12,07:18:27.000,163,11089923,114085,0,1749712706,13739.364686309993,30.383794170003966,53040.09909672 2025-06-12,07:18:28.000,163,11089859,114085,0,1749712707,13739.640875019999,30.461334600004193,53040.05717400001 2025-06-12,07:18:29.000,163,11089848,114125,0,1749712708,13740.173043509996,30.510678509999707,53040.00127704 2025-06-12,07:18:30.000,163,11089925,114045,0,1749712709,13740.89382867999,30.42608895000012,53039.966341440006 2025-06-12,07:18:31.000,163,11089861,114164,0,1749712710,13741.655031709997,30.48953112000163,53039.882496 2025-06-12,07:18:32.000,163,11089891,114125,0,1749712711,13742.490334149996,30.510678509999707,53039.90345736 2025-06-12,07:18:33.000,163,11089920,114125,0,1749712712,13743.137019909998,30.679857629998878,53039.882496 2025-06-12,07:18:34.000,163,11089879,114085,0,1749712713,13743.736551499991,30.757398059999105,53039.93140584 2025-06-12,07:18:35.000,163,11089847,114285,0,1749712714,13744.140730099993,30.89133153000148,53039.90345736 2025-06-12,07:18:36.000,163,11089884,114205,0,1749712715,13744.363028329994,31.173296729997674,53039.92441872 2025-06-12,07:18:37.000,163,11089895,114164,0,1749712716,13744.686371209995,31.377721500000916,53040.07813536001 2025-06-12,07:18:38.000,163,11089897,114164,0,1749712717,13745.225276010002,31.370672370001557,53040.064161120004 2025-06-12,07:18:39.000,163,11089885,114045,0,1749712718,13745.77765343,31.384770630000276,53040.134032320006 2025-06-12,07:18:40.000,163,11089889,114205,0,1749712719,13746.336767159992,31.420016280004347,53040.252813360006 2025-06-12,07:18:41.000,163,11089921,114085,0,1749712720,13746.788099929989,31.48345844999858,53040.36460728 2025-06-12,07:18:42.000,163,11089915,114164,0,1749712721,13747.2394327,31.560998879998806,53040.41351712001 2025-06-12,07:18:43.000,163,11089832,114325,0,1749712722,13747.710974399997,31.65263756999775,53040.51133680001 2025-06-12,07:18:44.000,163,11089832,114245,0,1749712723,13748.202725029994,31.610342790001596,53040.60915648001 2025-06-12,07:18:45.000,163,11089916,114085,0,1749712724,13748.613639939991,31.624441050000314,53040.686014800005 2025-06-12,07:18:46.000,163,11089875,113965,0,1749712725,13748.977400679993,31.666735830003745,53040.783834480004 2025-06-12,07:18:47.000,163,11089930,113845,0,1749712726,13749.287270939989,31.65263756999775,53040.88864128 2025-06-12,07:18:48.000,163,11089917,114205,0,1749712727,13749.63755906,31.828865820003557,53040.972486720006 2025-06-12,07:18:49.000,163,11089879,114205,0,1749712728,13750.095628139992,32.09673276000103,53041.05633216 2025-06-12,07:18:50.000,163,11089894,114205,0,1749712729,13750.392025779998,32.36459969999851,53041.140177600006 2025-06-12,07:18:51.000,163,11089861,113725,0,1749712730,13750.60758769999,32.77344923999772,53041.1751132 2025-06-12,07:18:52.000,163,11089879,114045,0,1749712731,13750.70863234999,33.02016879000439,53041.16812608 2025-06-12,07:18:53.000,163,11089869,114164,0,1749712732,13750.802940689995,33.16115138999885,53041.258958640006 2025-06-12,07:18:54.000,163,11089858,114045,0,1749712733,13750.97808475,33.23164268999972,53041.3847268 2025-06-12,07:18:55.000,163,11089898,114085,0,1749712734,13751.126283569996,33.3162322499993,53041.426649520006 2025-06-12,07:18:56.000,163,11089934,113965,0,1749712735,13751.402472280002,33.44311659000232,53041.51748208001 2025-06-12,07:18:57.000,163,11089907,114125,0,1749712736,13751.638243129993,33.59819745000277,53041.594340400006 2025-06-12,07:18:58.000,163,11089866,113885,0,1749712737,13751.83359612,33.78147483000066,53041.72010856 2025-06-12,07:18:59.000,163,11089858,113925,0,1749712738,13751.981794939995,34.0211452500007,53041.84587672 2025-06-12,07:19:00.000,163,11089881,114205,0,1749712739,13752.11652114,34.45114217999799,53041.86683808 2025-06-12,07:19:01.000,163,11089881,114405,0,1749712740,13752.311874129991,34.923433889998705,53041.97164488001 2025-06-12,07:19:02.000,163,11089928,114245,0,1749712741,13752.574590219992,35.205399090002174,53042.076451680005 2025-06-12,07:19:03.000,163,11089897,114205,0,1749712742,13752.978768819994,35.04326910000236,53042.18125848 2025-06-12,07:19:04.000,163,11089895,114405,0,1749712743,13753.362738489996,34.803598680002324,53042.244142560005 2025-06-12,07:19:05.000,163,11089920,113965,0,1749712744,13753.598509340001,34.65556695000123,53042.362923600005 2025-06-12,07:19:06.000,163,11089901,114005,0,1749712745,13753.692817679992,34.77540216000489,53042.3978592 2025-06-12,07:19:07.000,163,11089916,113925,0,1749712746,13753.746708159997,34.87408998000319,53042.45375616001 2025-06-12,07:19:08.000,163,11089932,114125,0,1749712747,13753.861225430002,34.796549550002965,53042.60048568001 2025-06-12,07:19:09.000,163,11089952,114085,0,1749712748,13753.928588529998,34.556879130002926,53042.64240840001 2025-06-12,07:19:10.000,163,11089878,114525,0,1749712749,13753.975742699993,34.2326191500033,53042.75420232 2025-06-12,07:19:11.000,163,11089920,113885,0,1749712750,13754.036369489993,33.985899600003904,53042.87997048 2025-06-12,07:19:12.000,163,11089922,114164,0,1749712751,13754.036369489993,33.89426090999768,53042.963815920004 2025-06-12,07:19:13.000,163,11089938,114405,0,1749712752,13753.942061149988,33.95770307999919,53043.01272576 2025-06-12,07:19:14.000,163,11089842,114245,0,1749712753,13753.834280189993,34.18327524000051,53043.02670000001 2025-06-12,07:19:15.000,163,11089898,114045,0,1749712754,13753.847752809997,34.46524044000398,53043.04067424 2025-06-12,07:19:16.000,163,11089903,114005,0,1749712755,13753.975742699993,34.620321300004434,53042.89394472 2025-06-12,07:19:17.000,163,11089916,114085,0,1749712756,13754.24519509999,34.64851782000187,53042.90093184 2025-06-12,07:19:18.000,163,11089900,114125,0,1749712757,13754.56853797999,34.59917390999908,53042.81009928001 2025-06-12,07:19:19.000,163,11089911,114045,0,1749712758,13754.763890969996,34.578026520001,53042.78913792001 2025-06-12,07:19:20.000,163,11089890,113925,0,1749712759,13754.864935619997,34.690812599998026,53042.796125040004 2025-06-12,07:19:21.000,163,11089905,114205,0,1749712760,13754.804308829996,34.979826930000854,53042.76118944001 2025-06-12,07:19:22.000,163,11089914,114085,0,1749712761,13754.730209419991,35.24064473999897,53042.698305360005 2025-06-12,07:19:23.000,163,11089938,113885,0,1749712762,13754.55506536,35.423922120004136,53042.63542128 2025-06-12,07:19:24.000,163,11089928,113965,0,1749712763,13754.44728439999,35.53670820000116,53042.530614480005 2025-06-12,07:19:25.000,163,11089942,114365,0,1749712764,13754.38665760999,35.51556081000308,53042.51664024 2025-06-12,07:19:26.000,163,11089881,114085,0,1749712765,13754.231722479999,35.550806459999876,53042.40484632001 2025-06-12,07:19:27.000,163,11089923,114164,0,1749712766,13753.908379599998,35.64244514999882,53042.39087208 2025-06-12,07:19:28.000,163,11089938,114285,0,1749712767,13753.517673620001,35.614248630001384,53042.362923600005 2025-06-12,07:19:29.000,163,11089914,113965,0,1749712768,13753.322320629995,35.564904719998594,53042.30003952 2025-06-12,07:19:30.000,163,11089897,114085,0,1749712769,13753.19433074,35.46621690000029,53042.27907816 2025-06-12,07:19:31.000,163,11089919,114164,0,1749712770,13753.201067049995,35.29703778000112,53042.11138728 2025-06-12,07:19:32.000,163,11089910,114125,0,1749712771,13753.36947479999,35.11376040000323,53042.00658048 2025-06-12,07:19:33.000,163,11089921,114205,0,1749712772,13753.605245649997,35.036219970003,53041.88081232001 2025-06-12,07:19:34.000,163,11089964,114045,0,1749712773,13753.874698049993,34.930483019998064,53041.789979760004 2025-06-12,07:19:35.000,163,11089880,113925,0,1749712774,13753.962270079988,34.83179519999976,53041.67818584 2025-06-12,07:19:36.000,163,11089930,114205,0,1749712775,13753.995951629993,34.76835302999825,53041.61530176001 2025-06-12,07:19:37.000,163,11089874,114045,0,1749712776,13754.016160559993,34.754254769999534,53041.54543056001 2025-06-12,07:19:38.000,163,11089901,114205,0,1749712777,13754.090259969998,34.76835302999825,53041.405688160005 2025-06-12,07:19:39.000,163,11089889,114245,0,1749712778,13754.049842109998,34.965728670002136,53041.33581696 2025-06-12,07:19:40.000,163,11089919,114045,0,1749712779,13753.948797459998,35.198349960002815,53041.3148556 2025-06-12,07:19:41.000,163,11089888,114085,0,1749712780,13754.036369489993,35.261792130004324,53041.237997280004 2025-06-12,07:19:42.000,163,11089880,114205,0,1749712781,13754.177831999994,35.09966214000451,53041.12620336 2025-06-12,07:19:43.000,163,11089946,114285,0,1749712782,13754.157623069994,34.98687606000021,53041.06331928001 2025-06-12,07:19:44.000,163,11089920,114325,0,1749712783,13754.110468899999,35.00097431999893,53040.972486720006 2025-06-12,07:19:45.000,163,11089910,114125,0,1749712784,13754.117205209994,35.163104309998744,53040.902615520004 2025-06-12,07:19:46.000,163,11089908,114405,0,1749712785,13754.157623069994,35.35343082000327,53040.77684736001 2025-06-12,07:19:47.000,163,11089909,114365,0,1749712786,13754.18456830999,35.45916777000093,53040.76287312 2025-06-12,07:19:48.000,163,11089927,114045,0,1749712787,13754.238458789994,35.48031515999901,53040.70697616001 2025-06-12,07:19:49.000,163,11089924,114045,0,1749712788,13754.359712369995,35.388676470000064,53040.66505344 2025-06-12,07:19:50.000,163,11089855,114245,0,1749712789,13754.501174879995,35.24769386999833,53040.67902768001 2025-06-12,07:19:51.000,163,11089874,114085,0,1749712790,13754.757154660001,35.00802344999829,53040.60216936 2025-06-12,07:19:52.000,163,11089898,114365,0,1749712791,13754.999661820002,34.73310738000146,53040.63011784001 2025-06-12,07:19:53.000,163,11089914,113885,0,1749712792,13755.080497540002,34.528682609998214,53040.59518224 2025-06-12,07:19:54.000,163,11089879,114085,0,1749712793,13755.120915400003,34.43704391999927,53040.60216936 2025-06-12,07:19:55.000,163,11089925,114245,0,1749712794,13755.013134439992,34.43704391999927,53040.59518224 2025-06-12,07:19:56.000,163,11089907,114125,0,1749712795,13754.905353479997,34.54278087000421,53040.53229816 2025-06-12,07:19:57.000,163,11089876,114285,0,1749712796,13754.918826100002,34.69786173000466,53040.60216936 2025-06-12,07:19:58.000,163,11089949,114005,0,1749712797,13754.939035030002,34.81769694000104,53040.62313072 2025-06-12,07:19:59.000,163,11089941,113925,0,1749712798,13754.837990380001,34.95867954000278,53040.57422088 2025-06-12,07:20:00.000,163,11089918,114325,0,1749712799,13754.784099899996,35.12080953000259,53040.64409208 2025-06-12,07:20:01.000,163,11089890,114405,0,1749712800,13754.763890969996,35.24064473999897,53040.58120800001 2025-06-12,07:20:02.000,163,11089922,114045,0,1749712801,13754.770627279991,35.33933256000455,53040.616143600004 2025-06-12,07:20:03.000,163,11089908,114205,0,1749712802,13754.817781450001,35.430971250003495,53040.6510792 2025-06-12,07:20:04.000,163,11089870,114085,0,1749712803,13754.999661820002,35.438020380002854,53040.65806632001 2025-06-12,07:20:05.000,163,11089893,114245,0,1749712804,13755.228696359998,35.30408691000048,53040.62313072 2025-06-12,07:20:06.000,163,11089911,113925,0,1749712805,13755.329741009999,35.191300830003456,53040.72793752001 2025-06-12,07:20:07.000,163,11089891,114205,0,1749712806,13755.329741009999,35.12080953000259,53040.74191176 2025-06-12,07:20:08.000,163,11089879,114125,0,1749712807,13755.376895179994,35.04326910000236,53040.82575720001 2025-06-12,07:20:09.000,163,11089933,113965,0,1749712808,13755.323004699989,34.99392518999957,53040.804795840006 2025-06-12,07:20:10.000,163,11089911,114005,0,1749712809,13755.363422559989,34.95163041000342,53040.81877008 2025-06-12,07:20:11.000,163,11089894,114205,0,1749712810,13755.296059459994,34.83179519999976,53040.84671856001 2025-06-12,07:20:12.000,163,11089914,114085,0,1749712811,13755.174805879993,34.88818824000191,53040.87466704001 2025-06-12,07:20:13.000,163,11089926,113925,0,1749712812,13754.986189199997,35.07851474999916,53040.84671856001 2025-06-12,07:20:14.000,163,11089922,114045,0,1749712813,13754.932298719992,35.26884126000368,53040.81877008 2025-06-12,07:20:15.000,163,11089944,114164,0,1749712814,13754.878408240002,35.21949735000089,53040.783834480004 2025-06-12,07:20:16.000,163,11089872,114045,0,1749712815,13754.837990380001,35.092613009997876,53040.76986024 2025-06-12,07:20:17.000,163,11089944,113685,0,1749712816,13754.844726689997,35.022121710004285,53040.84671856001 2025-06-12,07:20:18.000,163,11089896,114045,0,1749712817,13754.817781450001,35.0714656199998,53040.81178296 2025-06-12,07:20:19.000,163,11089923,114045,0,1749712818,13754.777363590001,35.1842517000041,53040.82575720001 2025-06-12,07:20:20.000,163,11089859,113965,0,1749712819,13754.649373699991,35.191300830003456,53040.81178296 2025-06-12,07:20:21.000,163,11089888,113965,0,1749712820,13754.723473109996,35.00802344999829,53040.76986024 2025-06-12,07:20:22.000,163,11089960,113885,0,1749712821,13754.932298719992,34.83179519999976,53040.7908216 2025-06-12,07:20:23.000,163,11089913,113965,0,1749712822,13754.986189199997,34.88113911000255,53040.81877008 2025-06-12,07:20:24.000,163,11089981,114125,0,1749712823,13754.844726689997,34.98687606000021,53040.81178296 2025-06-12,07:20:25.000,163,11089968,114045,0,1749712824,13754.710000489991,35.029170840003644,53040.7908216 2025-06-12,07:20:26.000,163,11089938,114085,0,1749712825,13754.5146475,35.12785866000195,53040.76287312 2025-06-12,07:20:27.000,163,11089907,113965,0,1749712826,13754.37318499,35.205399090002174,53040.76986024 2025-06-12,07:20:28.000,163,11089924,114164,0,1749712827,13754.096996279994,35.34638169000391,53040.755886000006 2025-06-12,07:20:29.000,163,11089906,114164,0,1749712828,13753.780389710002,35.31113603999984,53040.70697616001 2025-06-12,07:20:30.000,163,11090000,114045,0,1749712829,13753.524409929996,35.163104309998744,53040.70697616001 2025-06-12,07:20:31.000,163,11089918,114045,0,1749712830,13753.25495753,35.04326910000236,53040.65806632001 2025-06-12,07:20:32.000,163,11089914,113965,0,1749712831,13752.938350959994,34.94458128000406,53040.6510792 2025-06-12,07:20:33.000,163,11089931,114125,0,1749712832,13752.810361069998,34.796549550002965,53040.60915648001 2025-06-12,07:20:34.000,163,11089924,113805,0,1749712833,13752.850778929998,34.69786173000466,53040.60216936 2025-06-12,07:20:35.000,163,11089956,114164,0,1749712834,13752.992241439999,34.43704391999927,53040.45543984 2025-06-12,07:20:36.000,163,11089921,114164,0,1749712835,13753.02592298999,34.20442262999859,53040.469414080006 2025-06-12,07:20:37.000,163,11089875,114085,0,1749712836,13752.776679519993,34.01409612000134,53040.36460728 2025-06-12,07:20:38.000,163,11089848,113965,0,1749712837,13752.412918779992,33.83786787000281,53040.34364592001 2025-06-12,07:20:39.000,163,11089863,114125,0,1749712838,13752.143466379996,33.63344309999957,53040.28774896 2025-06-12,07:20:40.000,163,11089919,114085,0,1749712839,13752.156939,33.37262529000145,53040.17595504001 2025-06-12,07:20:41.000,163,11089943,114125,0,1749712840,13752.08957589999,33.14000400000077,53040.05018688 2025-06-12,07:20:42.000,163,11089933,114085,0,1749712841,13752.04915803999,32.9708248800016,53039.9523672 2025-06-12,07:20:43.000,163,11089876,114085,0,1749712842,13752.09631221,32.80869489000179,53039.85454752 2025-06-12,07:20:44.000,163,11089897,114005,0,1749712843,13752.10978482999,32.653614030001336,53039.8126248 2025-06-12,07:20:45.000,163,11089917,114164,0,1749712844,13752.082839589995,32.59017185999983,53039.8126248 2025-06-12,07:20:46.000,163,11089937,114164,0,1749712845,13752.07610328,32.45623839000473,53039.65890816 2025-06-12,07:20:47.000,163,11089939,114045,0,1749712846,13752.204093169996,32.251813620001485,53039.5680756 2025-06-12,07:20:48.000,163,11089883,114405,0,1749712847,13752.15020268999,32.08968363000167,53039.45628168001 2025-06-12,07:20:49.000,163,11089902,113965,0,1749712848,13751.91443184,32.019192330000806,53039.344487760005 2025-06-12,07:20:50.000,163,11089933,113965,0,1749712849,13751.624770509989,32.04738884999824,53039.23968096001 2025-06-12,07:20:51.000,163,11089977,114205,0,1749712850,13751.449626449998,31.99099581000337,53039.08596432 2025-06-12,07:20:52.000,163,11089899,114045,0,1749712851,13751.409208589997,32.00509407000209,53038.92526056 2025-06-12,07:20:53.000,163,11089862,114205,0,1749712852,13751.402472280002,32.019192330000806,53038.792505280006 2025-06-12,07:20:54.000,163,11089900,114085,0,1749712853,13751.321636560002,32.075585370002955,53038.66673712001 2025-06-12,07:20:55.000,163,11089916,114005,0,1749712854,13751.153228809992,32.18132232000062,53038.53398184 2025-06-12,07:20:56.000,163,11089921,113805,0,1749712855,13751.031975229991,32.294108400004916,53038.39423944 2025-06-12,07:20:57.000,163,11089913,114245,0,1749712856,13751.05892047,32.34345231000043,53038.240522800006 2025-06-12,07:20:58.000,163,11089878,114045,0,1749712857,13751.079129400001,32.36459969999851,53038.14270312001 2025-06-12,07:20:59.000,163,11089875,113885,0,1749712858,13751.065656779996,32.28705926999828,53037.97501224001 2025-06-12,07:21:00.000,163,11089921,113805,0,1749712859,13750.95787582,32.17427319000126,53037.86321832 2025-06-12,07:21:01.000,163,11089912,114085,0,1749712860,13750.823149619995,32.04033971999888,53037.77937288001 2025-06-12,07:21:02.000,163,11089938,114085,0,1749712861,13750.594115079999,32.033290589999524,53037.65360472 2025-06-12,07:21:03.000,163,11089935,114405,0,1749712862,13750.439179949994,32.04738884999824,53037.52084944001 2025-06-12,07:21:04.000,163,11089897,114045,0,1749712863,13750.445916259989,32.068536240003596,53037.35315856001 2025-06-12,07:21:05.000,163,11089870,113925,0,1749712864,13750.439179949994,32.11083101999975,53037.26931312 2025-06-12,07:21:06.000,163,11089910,114245,0,1749712865,13750.243826960002,32.244764490002126,53037.094635120004 2025-06-12,07:21:07.000,163,11089945,114045,0,1749712866,13750.075419209992,32.442140129998734,53036.97585408 2025-06-12,07:21:08.000,163,11089905,114045,0,1749712867,13750.001319800002,32.57607360000111,53036.77322760001 2025-06-12,07:21:09.000,163,11089910,114085,0,1749712868,13749.933956699992,32.702957940004126,53036.6684208 2025-06-12,07:21:10.000,163,11089935,113805,0,1749712869,13749.873329909991,32.73115446000156,53036.542652640004 2025-06-12,07:21:11.000,163,11089903,114125,0,1749712870,13749.63082274999,32.73115446000156,53036.4588072 2025-06-12,07:21:12.000,163,11089937,114164,0,1749712871,13749.50956916999,32.710007070003485,53036.340026159996 2025-06-12,07:21:13.000,163,11089883,114085,0,1749712872,13749.334425109999,32.611319249997905,53036.24220648 2025-06-12,07:21:14.000,163,11089883,113885,0,1749712873,13749.071709019998,32.56197534000239,53036.1443868 2025-06-12,07:21:15.000,163,11089931,113885,0,1749712874,13748.835938169992,32.67476141999941,53036.004644399996 2025-06-12,07:21:16.000,163,11089916,113965,0,1749712875,13748.681003040001,32.843940539998584,53035.91381184001 2025-06-12,07:21:17.000,163,11089904,114085,0,1749712876,13748.674266729991,32.886235320002015,53035.74612096001 2025-06-12,07:21:18.000,163,11089870,113925,0,1749712877,13748.734893519992,32.86508793000394,53035.68323688 2025-06-12,07:21:19.000,163,11089876,114205,0,1749712878,13748.654057799991,32.829842279999866,53035.52253312 2025-06-12,07:21:20.000,163,11089929,113805,0,1749712879,13748.39807802,32.893284450001374,53035.42471344 2025-06-12,07:21:21.000,163,11089967,114085,0,1749712880,13748.034317279999,32.91443183999945,53035.319906640005 2025-06-12,07:21:22.000,163,11089926,114045,0,1749712881,13747.684029160002,32.81574402000115,53035.13824152 2025-06-12,07:21:23.000,163,11089889,114205,0,1749712882,13747.508885099996,32.6254175100039,53035.08234456 2025-06-12,07:21:24.000,163,11089878,113885,0,1749712883,13747.2394327,32.6254175100039,53034.991512 2025-06-12,07:21:25.000,163,11089892,114164,0,1749712884,13747.05081601999,32.76640010999836,53034.886705200006 2025-06-12,07:21:26.000,163,11089919,114205,0,1749712885,13747.07776126,32.97787401000096,53034.72600144 2025-06-12,07:21:27.000,163,11089940,113925,0,1749712886,13747.185542219995,33.1822987800042,53034.57228480001 2025-06-12,07:21:28.000,163,11089915,114285,0,1749712887,13747.145124359995,33.478362239999115,53034.467478 2025-06-12,07:21:29.000,163,11089941,114405,0,1749712888,13746.92956243999,33.71803265999915,53034.33472272001 2025-06-12,07:21:30.000,163,11089888,114164,0,1749712889,13746.740945759993,33.80262221999874,53034.20895456001 2025-06-12,07:21:31.000,163,11089921,114045,0,1749712890,13746.498438599992,33.81672048000473,53034.06921216001 2025-06-12,07:21:32.000,163,11089909,114085,0,1749712891,13746.309821919996,33.80262221999874,53034.00632808 2025-06-12,07:21:33.000,163,11089861,114245,0,1749712892,13746.1616231,33.85196613000153,53033.91549552 2025-06-12,07:21:34.000,163,11089940,114445,0,1749712893,13746.20204096,33.85901526000089,53033.81767584 2025-06-12,07:21:35.000,163,11089946,114085,0,1749712894,13746.269404059996,33.83786787000281,53033.761778880005 2025-06-12,07:21:36.000,163,11089973,114245,0,1749712895,13746.309821919996,33.83081874000345,53033.642997840005 2025-06-12,07:21:37.000,163,11089958,113805,0,1749712896,13746.424339190002,33.85196613000153,53033.524216800004 2025-06-12,07:21:38.000,163,11089870,114005,0,1749712897,13746.390657639997,33.96475220999855,53033.49626832001 2025-06-12,07:21:39.000,163,11089913,114164,0,1749712898,13746.235722509991,34.049341769998136,53033.3844744 2025-06-12,07:21:40.000,163,11089925,114085,0,1749712899,13746.107732619996,34.19737349999923,53033.27268048 2025-06-12,07:21:41.000,163,11089902,113725,0,1749712900,13746.10099631,34.338356100000965,53033.12595096 2025-06-12,07:21:42.000,163,11089860,114045,0,1749712901,13746.235722509991,34.42999478999991,53033.021144160004 2025-06-12,07:21:43.000,163,11089896,114085,0,1749712902,13746.484965980002,34.40179827000247,53032.93729872 2025-06-12,07:21:44.000,163,11089914,114045,0,1749712903,13746.734209449998,34.380650880004396,53032.853453280004 2025-06-12,07:21:45.000,163,11089971,114085,0,1749712904,13746.963243989994,34.507535220000136,53032.755633600005 2025-06-12,07:21:46.000,163,11089917,113965,0,1749712905,13747.104706499995,34.69786173000466,53032.720698 2025-06-12,07:21:47.000,163,11089868,114125,0,1749712906,13747.387631519996,34.76130389999889,53032.65781392001 2025-06-12,07:21:48.000,163,11089882,114085,0,1749712907,13747.596457129992,34.83884432999912,53032.64383968 2025-06-12,07:21:49.000,163,11089879,114005,0,1749712908,13747.697501779992,34.81769694000104,53032.53204576001 2025-06-12,07:21:50.000,163,11089936,114285,0,1749712909,13747.677292849992,34.86704085000383,53032.539032880006 2025-06-12,07:21:51.000,163,11089919,114045,0,1749712910,13747.778337499993,34.930483019998064,53032.55999424001 2025-06-12,07:21:52.000,163,11089920,114045,0,1749712911,13747.993899419998,34.972777800001495,53032.53204576001 2025-06-12,07:21:53.000,163,11089872,114045,0,1749712912,13748.19598872,35.029170840003644,53032.39230336001 2025-06-12,07:21:54.000,163,11089931,114085,0,1749712913,13748.47891374,35.12785866000195,53032.42723896 2025-06-12,07:21:56.000,163,11089873,114325,0,1749712915,13748.862883410002,35.53670820000116,53032.35736776 2025-06-12,07:21:57.000,163,11089899,114125,0,1749712916,13749.038027469993,35.74818210000376,53032.39230336001 2025-06-12,07:21:58.000,163,11089831,114045,0,1749712917,13749.166017359988,35.896213830004854,53032.37832912 2025-06-12,07:21:59.000,163,11089950,114245,0,1749712918,13749.253589389999,35.91031209000357,53032.36435488001 2025-06-12,07:22:00.000,163,11089924,114045,0,1749712919,13749.105390569988,35.90326296000421,53032.371342000006 2025-06-12,07:22:01.000,163,11089938,114405,0,1749712920,13748.862883410002,35.9878525200038,53032.4062776 2025-06-12,07:22:02.000,163,11089911,114125,0,1749712921,13748.681003040001,36.14293338000425,53032.371342000006 2025-06-12,07:22:03.000,163,11089900,113725,0,1749712922,13748.681003040001,36.368505539998296,53032.4062776 2025-06-12,07:22:04.000,163,11089862,114085,0,1749712923,13748.883092340002,36.5447337900041,53032.371342000006 2025-06-12,07:22:05.000,163,11089934,114085,0,1749712924,13749.267062009989,36.699814650004555,53032.38531624 2025-06-12,07:22:06.000,163,11089949,114045,0,1749712925,13749.73860371,36.80555160000222,53032.37832912 2025-06-12,07:22:07.000,163,11089965,114085,0,1749712926,13750.243826960002,36.79850247000286,53032.301470800005 2025-06-12,07:22:08.000,163,11089906,114245,0,1749712927,13750.79620438,36.63637248000305,53032.29448368001 2025-06-12,07:22:09.000,163,11089895,114325,0,1749712928,13751.213855599992,36.5447337900041,53032.24557384001 2025-06-12,07:22:10.000,163,11089958,114085,0,1749712929,13751.503516929988,36.38965293000365,53032.16871552 2025-06-12,07:22:11.000,163,11089902,114245,0,1749712930,13751.719078849994,36.30506337000406,53032.182689760004 2025-06-12,07:22:12.000,163,11089926,114125,0,1749712931,13751.900959219995,36.26981771999999,53032.19666400001 2025-06-12,07:22:13.000,163,11089943,114125,0,1749712932,13751.98853124999,36.298014240004704,53032.1617284 2025-06-12,07:22:14.000,163,11089891,113925,0,1749712933,13752.03568542,36.460144230004516,53032.19666400001 2025-06-12,07:22:15.000,163,11089922,114085,0,1749712934,13752.12999375999,36.63637248000305,53032.2665352 2025-06-12,07:22:16.000,163,11089896,114365,0,1749712935,13752.264719959996,36.76325681999879,53032.32941928 2025-06-12,07:22:17.000,163,11089896,114245,0,1749712936,13752.520699740002,36.79850247000286,53032.350380640004 2025-06-12,07:22:18.000,163,11089871,113885,0,1749712937,13752.844042619989,36.868993770003726,53032.44121320001 2025-06-12,07:22:19.000,163,11089917,114205,0,1749712938,13753.201067049995,36.98177985000075,53032.49012304001 2025-06-12,07:22:20.000,163,11089940,114125,0,1749712939,13753.443574209996,37.21440114000143,53032.56698136 2025-06-12,07:22:21.000,163,11089976,114405,0,1749712940,13753.652399819992,37.503415470004256,53032.67178816 2025-06-12,07:22:22.000,163,11089851,114405,0,1749712941,13753.753444469992,37.82062632000452,53032.720698 2025-06-12,07:22:23.000,163,11089837,114285,0,1749712942,13753.841016500002,38.18013195000094,53032.74864648001 2025-06-12,07:22:24.000,163,11089886,114125,0,1749712943,13754.043105799989,38.377507590004825,53032.81153056 2025-06-12,07:22:25.000,163,11089837,113965,0,1749712944,13754.3125582,38.518490189999284,53032.83249192 2025-06-12,07:22:27.000,163,11089887,114164,0,1749712946,13755.262377909989,38.52553931999864,53032.9303116 2025-06-12,07:22:28.000,163,11089907,113925,0,1749712947,13755.77433747,38.44094975999906,53032.96524720001 2025-06-12,07:22:29.000,163,11089935,114125,0,1749712948,13756.239142860002,38.335212810001394,53033.0001828 2025-06-12,07:22:30.000,163,11089961,113885,0,1749712949,13756.602903599989,38.39160585000354,53033.042105520006 2025-06-12,07:22:31.000,163,11089921,114125,0,1749712950,13756.86561968999,38.62422714000422,53033.13293808001 2025-06-12,07:22:32.000,163,11089914,114005,0,1749712951,13757.276534600001,38.82160278000083,53033.19582216 2025-06-12,07:22:33.000,163,11089886,114405,0,1749712952,13757.700922129989,38.94848712000385,53033.258706240005 2025-06-12,07:22:34.000,163,11089930,114085,0,1749712953,13758.17246383,39.07537145999959,53033.258706240005 2025-06-12,07:22:35.000,163,11089860,114245,0,1749712954,13758.623796599997,39.15996101999917,53033.26569336 2025-06-12,07:22:36.000,163,11089852,113965,0,1749712955,13758.947139479998,39.13176450000174,53033.34255168 2025-06-12,07:22:37.000,163,11089894,114045,0,1749712956,13759.14249246999,39.181108410004526,53033.39844864001 2025-06-12,07:22:38.000,163,11089945,113845,0,1749712957,13759.398472249995,39.27274710000347,53033.41941000001 2025-06-12,07:22:39.000,163,11089869,114285,0,1749712958,13759.688133579992,39.27274710000347,53033.356525920004 2025-06-12,07:22:40.000,163,11089939,114164,0,1749712959,13760.085575869998,39.27274710000347,53033.46133272 2025-06-12,07:22:41.000,163,11089889,114125,0,1749712960,13760.48975447,39.329140139998344,53033.475306960005 2025-06-12,07:22:42.000,163,11089860,114245,0,1749712961,13760.786152109991,39.47717186999944,53033.55216528 2025-06-12,07:22:43.000,163,11089923,114085,0,1749712962,13761.069077129992,39.75208794000355,53033.594088000005 2025-06-12,07:22:44.000,163,11089881,114005,0,1749712963,13761.378947389989,39.949463580000156,53033.70588192001 2025-06-12,07:22:45.000,163,11089958,113805,0,1749712964,13761.64839979,40.11159356999997,53033.72684328 2025-06-12,07:22:46.000,163,11089855,113885,0,1749712965,13761.857225399996,40.27372355999978,53033.79671448 2025-06-12,07:22:47.000,163,11089925,114245,0,1749712966,13762.106468869992,40.50634485000046,53033.9085084 2025-06-12,07:22:48.000,163,11089875,114125,0,1749712967,13762.301821859997,40.75306439999986,53033.95043112001 2025-06-12,07:22:49.000,163,11089884,114005,0,1749712968,13762.672318909994,40.78831005000393,53034.027289440004 2025-06-12,07:22:50.000,163,11089896,114125,0,1749712969,13763.04281595999,40.78126092000457,53034.12510912 2025-06-12,07:22:51.000,163,11089943,114125,0,1749712970,13763.265114189991,40.767162659998576,53034.13908336001 2025-06-12,07:22:52.000,163,11089856,114205,0,1749712971,13763.312268360001,40.823555700000725,53034.18100608 2025-06-12,07:22:53.000,163,11089896,113965,0,1749712972,13763.440258249997,40.858801350004796,53034.146070480005 2025-06-12,07:22:54.000,163,11089928,114085,0,1749712973,13763.702974339998,40.872899610003515,53034.27183864 2025-06-12,07:22:55.000,163,11089877,114205,0,1749712974,13764.12062555999,40.98568569000054,53034.23690304001 2025-06-12,07:22:56.000,163,11089886,114365,0,1749712975,13764.518067849996,41.07027525000012,53034.264851520005 2025-06-12,07:22:57.000,163,11089951,113965,0,1749712976,13764.976136929989,41.19715959000314,53034.467478 2025-06-12,07:22:58.000,163,11089932,114125,0,1749712977,13765.28600719,41.274700020003365,53034.481452240005 2025-06-12,07:22:59.000,163,11089934,114085,0,1749712978,13765.595877449996,41.34519132000423,53034.57927192 2025-06-12,07:23:00.000,163,11089890,114005,0,1749712979,13765.777757819997,41.48617391999869,53034.649143120005 2025-06-12,07:23:01.000,163,11089911,113925,0,1749712980,13766.114573319988,41.6624021700045,53034.73298856 2025-06-12,07:23:02.000,163,11089905,114045,0,1749712981,13766.491806679995,41.66945130000386,53034.767924160005 2025-06-12,07:23:03.000,163,11089915,114125,0,1749712982,13766.842094799991,41.60600913000235,53034.830808239996 2025-06-12,07:23:04.000,163,11089918,114205,0,1749712983,13767.125019819992,41.49322304999805,53034.87273096 2025-06-12,07:23:05.000,163,11089867,114164,0,1749712984,13767.441626389998,41.33109305999824,53034.89369232 2025-06-12,07:23:06.000,163,11089868,114285,0,1749712985,13767.711078789995,41.239454369999294,53034.97055064 2025-06-12,07:23:07.000,163,11089895,114125,0,1749712986,13767.86601392,41.267650890004006,53035.02644760001 2025-06-12,07:23:08.000,163,11089960,113885,0,1749712987,13768.068103220001,41.281749150002724,53035.0613832 2025-06-12,07:23:09.000,163,11089927,114285,0,1749712988,13768.074839529996,41.37338784000167,53035.08933168 2025-06-12,07:23:10.000,163,11089870,114205,0,1749712989,13767.96032225999,41.6483039099985,53035.12426728001 2025-06-12,07:23:11.000,163,11089926,114164,0,1749712990,13767.913168089995,41.88092519999918,53035.14522864001 2025-06-12,07:23:12.000,163,11089921,114045,0,1749712991,13768.000740119991,42.092399100001785,53035.201125600004 2025-06-12,07:23:13.000,163,11089946,114045,0,1749712992,13768.276928829997,42.16993953000201,53035.17317712001 2025-06-12,07:23:14.000,163,11089978,114085,0,1749712993,13768.613744329989,42.099448230001144,53035.25003544 2025-06-12,07:23:15.000,163,11089924,114285,0,1749712994,13768.94382352,41.93026911000197,53035.29195816001 2025-06-12,07:23:16.000,163,11089918,113965,0,1749712995,13769.220012229991,41.70469695000065,53035.270996800005 2025-06-12,07:23:17.000,163,11089899,113965,0,1749712996,13769.374947359996,41.54256696000084,53035.26400968001 2025-06-12,07:23:18.000,163,11089895,114125,0,1749712997,13769.610718210002,41.500272180004686,53035.26400968001 2025-06-12,07:23:19.000,163,11089891,114205,0,1749712998,13769.799334889998,41.641254779999144,53035.29894528 2025-06-12,07:23:20.000,163,11089936,114205,0,1749712999,13769.792598579988,42.00076041000284,53035.29195816001 2025-06-12,07:23:21.000,163,11089891,114005,0,1749713000,13769.637663449997,42.38846256000397,53035.35484224 2025-06-12,07:23:22.000,163,11089923,114085,0,1749713001,13769.368211050001,42.76206644999911,53035.4456748 2025-06-12,07:23:23.000,163,11089903,114245,0,1749713002,13769.253693779996,42.86780340000405,53035.41073920001 2025-06-12,07:23:24.000,163,11089865,113805,0,1749713003,13769.213275919996,42.945343830004276,53035.45266192 2025-06-12,07:23:25.000,163,11089904,114125,0,1749713004,13769.172858059996,42.92419643999892,53035.42471344 2025-06-12,07:23:26.000,163,11089856,114245,0,1749713005,13769.341265809991,42.86780340000405,53035.501571759996 2025-06-12,07:23:27.000,163,11089892,114125,0,1749713006,13769.644399759993,42.846656009998696,53035.515546 2025-06-12,07:23:28.000,163,11089935,114164,0,1749713007,13770.109205149995,42.69157514999824,53035.4456748 2025-06-12,07:23:29.000,163,11089898,113925,0,1749713008,13770.574010539996,42.543543420004426,53035.438687680005 2025-06-12,07:23:30.000,163,11089876,114205,0,1749713009,13770.944507589993,42.444855599998846,53035.487597520005 2025-06-12,07:23:31.000,163,11089884,114045,0,1749713010,13771.079233789998,42.550592550003785,53035.46663616 2025-06-12,07:23:32.000,163,11089949,114164,0,1749713011,13771.126387959994,42.8114103600019,53035.41772632 2025-06-12,07:23:33.000,163,11089942,114085,0,1749713012,13771.288059399994,43.17796511999768,53035.41073920001 2025-06-12,07:23:34.000,163,11089911,113925,0,1749713013,13771.54403918,43.42468467000435,53035.36182936001 2025-06-12,07:23:35.000,163,11089873,114565,0,1749713014,13771.766337410001,43.579765530004806,53035.38279072001 2025-06-12,07:23:36.000,163,11089875,114205,0,1749713015,13772.049262430002,43.74894465000398,53035.3758036 2025-06-12,07:23:37.000,163,11089936,113725,0,1749713016,13772.372605309989,43.946320290000585,53035.3758036 2025-06-12,07:23:38.000,163,11089951,113925,0,1749713017,13772.68247557,44.2071380999987,53035.41073920001 2025-06-12,07:23:39.000,163,11089880,114164,0,1749713018,13773.052972619997,44.44680851999874,53035.43170056001 2025-06-12,07:23:40.000,163,11089910,114285,0,1749713019,13773.308952400002,44.70762633000413,53035.41772632 2025-06-12,07:23:41.000,163,11089919,113725,0,1749713020,13773.591877419989,44.88385458000266,53035.43170056001 2025-06-12,07:23:42.000,163,11089886,113685,0,1749713021,13773.84112089,45.08827934999863,53035.45964904001 2025-06-12,07:23:43.000,163,11089886,114005,0,1749713022,13774.009528639996,45.222212820001005,53035.39676496 2025-06-12,07:23:44.000,163,11089932,114045,0,1749713023,13774.292453659997,45.41253932999825,53035.43170056001 2025-06-12,07:23:45.000,163,11089951,114045,0,1749713024,13774.683159639993,45.405490199998894,53035.43170056001 2025-06-12,07:23:46.000,163,11089859,113965,0,1749713025,13775.19511919999,45.24336020999908,53035.438687680005 2025-06-12,07:23:47.000,163,11089926,114164,0,1749713026,13775.585825180002,45.0248371800044,53035.50855888001 2025-06-12,07:23:48.000,163,11089895,114045,0,1749713027,13775.915904369998,44.92614935999882,53035.47362328 2025-06-12,07:23:49.000,163,11089882,114445,0,1749713028,13776.104521049994,44.9120511000001,53035.45964904001 2025-06-12,07:23:50.000,163,11089935,114005,0,1749713029,13776.21230200999,44.96844414000225,53035.47362328 2025-06-12,07:23:51.000,163,11089916,114045,0,1749713030,13776.41439130999,45.13057413000206,53035.39676496 2025-06-12,07:23:52.000,163,11089944,114245,0,1749713031,13776.508699649996,45.229261950000364,53035.438687680005 2025-06-12,07:23:53.000,163,11089880,114365,0,1749713032,13776.495227029991,45.405490199998894,53035.438687680005 2025-06-12,07:23:54.000,163,11089893,113885,0,1749713033,13776.569326439996,45.60286584000278,53035.45266192 2025-06-12,07:23:55.000,163,11089883,114205,0,1749713034,13776.717525259992,45.624013230000855,53035.46663616 2025-06-12,07:23:56.000,163,11089924,114205,0,1749713035,13777.067813379988,45.59581671000342,53035.4456748 2025-06-12,07:23:57.000,163,11089877,114085,0,1749713036,13777.51240983999,45.42663759000425,53035.42471344 2025-06-12,07:23:58.000,163,11089876,114405,0,1749713037,13777.943533680002,45.31385150999995,53035.4456748 2025-06-12,07:23:59.000,163,11089910,114085,0,1749713038,13778.159095599993,45.20106543000293,53035.38279072001 2025-06-12,07:24:00.000,163,11089932,113845,0,1749713039,13778.192777149998,45.14467239000078,53035.40375208 2025-06-12,07:24:01.000,163,11089951,114085,0,1749713040,13778.118677739993,45.14467239000078,53035.36182936001 2025-06-12,07:24:02.000,163,11089928,114085,0,1749713041,13778.118677739993,45.20106543000293,53035.3059324 2025-06-12,07:24:03.000,163,11089900,114125,0,1749713042,13778.212986079998,45.28565499000251,53035.270996800005 2025-06-12,07:24:04.000,163,11089881,114005,0,1749713043,13778.428547999989,45.31385150999995,53035.24304832001 2025-06-12,07:24:05.000,163,11089866,114005,0,1749713044,13778.54980157999,45.30680238000059,53035.20811272 2025-06-12,07:24:06.000,163,11089919,114085,0,1749713045,13778.52959264999,45.31385150999995,53035.19413848001 2025-06-12,07:24:07.000,163,11089963,114285,0,1749713046,13778.516120029999,45.34204803000466,53035.2360612 2025-06-12,07:24:08.000,163,11089950,114085,0,1749713047,13778.455493239999,45.43368672000361,53035.14522864001 2025-06-12,07:24:09.000,163,11089889,114045,0,1749713048,13778.381393829994,45.53237454000191,53035.103305920005 2025-06-12,07:24:10.000,163,11089939,114085,0,1749713049,13778.347712279989,45.65220974999829,53035.04740896001 2025-06-12,07:24:11.000,163,11089910,114164,0,1749713050,13778.327503349989,45.70860279000044,53034.94958928 2025-06-12,07:24:12.000,163,11089853,113925,0,1749713051,13778.455493239999,45.680406270003004,53034.9216408 2025-06-12,07:24:13.000,163,11089920,113805,0,1749713052,13778.6980004,45.60991497000214,53034.80984688001 2025-06-12,07:24:14.000,163,11089933,114405,0,1749713053,13778.81251766999,45.53237454000191,53034.830808239996 2025-06-12,07:24:15.000,163,11089946,114125,0,1749713054,13778.79904505,45.49007975999848,53034.73298856 2025-06-12,07:24:16.000,163,11089900,113845,0,1749713055,13778.724945639995,45.440735850002966,53034.7469628 2025-06-12,07:24:17.000,163,11089856,113725,0,1749713056,13778.67105515999,45.33499889999803,53034.69106584001 2025-06-12,07:24:18.000,163,11089934,114085,0,1749713057,13778.73841826,45.215163690001646,53034.64215600001 2025-06-12,07:24:19.000,163,11089898,113845,0,1749713058,13778.77883612,45.20106543000293,53034.56529768 2025-06-12,07:24:20.000,163,11089938,114085,0,1749713059,13778.704736709995,45.24336020999908,53034.551323440006 2025-06-12,07:24:21.000,163,11089903,114445,0,1749713060,13778.623900989995,45.3702445500021,53034.495426479996 2025-06-12,07:24:22.000,163,11089866,113725,0,1749713061,13778.52959264999,45.405490199998894,53034.44651664 2025-06-12,07:24:23.000,163,11089912,114005,0,1749713062,13778.442020619994,45.49007975999848,53034.42555528001 2025-06-12,07:24:24.000,163,11089898,114045,0,1749713063,13778.340975969993,45.567620189998706,53034.35568408001 2025-06-12,07:24:25.000,163,11089891,114045,0,1749713064,13778.152359289998,45.5817184500047,53034.28581288001 2025-06-12,07:24:26.000,163,11089917,113885,0,1749713065,13777.802071170001,45.638111489999574,53034.2928 2025-06-12,07:24:27.000,163,11089901,113965,0,1749713066,13777.465255669995,45.70860279000044,53034.23690304001 2025-06-12,07:24:28.000,163,11089929,114245,0,1749713067,13777.29011160999,45.75089757000387,53034.24389016 2025-06-12,07:24:29.000,163,11089904,113845,0,1749713068,13777.296847919999,45.79319235000003,53034.2229288 2025-06-12,07:24:30.000,163,11089905,114085,0,1749713069,13777.404628879995,45.84253626000282,53034.16703184001 2025-06-12,07:24:31.000,163,11089940,114085,0,1749713070,13777.53935508,45.87073278000025,53034.13908336001 2025-06-12,07:24:32.000,163,11089867,114125,0,1749713071,13777.63366341999,45.96942059999856,53034.11812200001 2025-06-12,07:24:33.000,163,11089930,114245,0,1749713072,13777.68081759,46.06810842000414,53034.10414776 2025-06-12,07:24:34.000,163,11089898,114085,0,1749713073,13777.70102652,46.13859971999773,53034.07619928 2025-06-12,07:24:35.000,163,11089920,114085,0,1749713074,13777.768389619996,46.12450145999901,53034.027289440004 2025-06-12,07:24:36.000,163,11089924,113885,0,1749713075,13777.849225339996,46.202041889999236,53034.05523792 2025-06-12,07:24:37.000,163,11089900,114405,0,1749713076,13777.829016409996,46.27958231999946,53034.0133152 2025-06-12,07:24:38.000,163,11089908,113765,0,1749713077,13777.788598549996,46.37827013999777,53034.05523792 2025-06-12,07:24:39.000,163,11089924,114245,0,1749713078,13777.647136039996,46.53335099999822,53034.03427656 2025-06-12,07:24:40.000,163,11089915,113805,0,1749713079,13777.505673529995,46.77302141999826,53034.027289440004 2025-06-12,07:24:41.000,163,11089897,114125,0,1749713080,13777.424837809995,46.99859357999958,53034.0831864 2025-06-12,07:24:42.000,163,11089947,114164,0,1749713081,13777.505673529995,47.259411389997695,53034.06222504 2025-06-12,07:24:43.000,163,11089894,114164,0,1749713082,13777.626927109995,47.41449224999815,53034.027289440004 2025-06-12,07:24:44.000,163,11089907,114365,0,1749713083,13777.781862240001,47.590720500003954,53033.99934096001 2025-06-12,07:24:45.000,163,11089972,114405,0,1749713084,13777.835752719991,47.78809614000056,53033.992353839996 2025-06-12,07:24:46.000,163,11089941,113805,0,1749713085,13777.977215229992,47.96432438999909,53033.978379600005 2025-06-12,07:24:47.000,163,11089965,114125,0,1749713086,13778.226458699988,48.06301221000467,53034.04126368001 2025-06-12,07:24:48.000,163,11089883,114285,0,1749713087,13778.374657519998,48.168749160002335,53034.00632808 2025-06-12,07:24:49.000,163,11089934,114164,0,1749713088,13778.522856339994,48.30973176000407,53033.992353839996 2025-06-12,07:24:50.000,163,11089907,114005,0,1749713089,13778.61042836999,48.49300914000196,53034.027289440004 2025-06-12,07:24:51.000,163,11089889,114045,0,1749713090,13778.79904505,48.65513913000177,53034.06921216001 2025-06-12,07:24:52.000,163,11089943,114245,0,1749713091,13778.96071649,48.796121730003506,53034.06921216001 2025-06-12,07:24:53.000,163,11089896,114085,0,1749713092,13779.129124239997,48.986448240000755,53034.11812200001 2025-06-12,07:24:54.000,163,11089942,114125,0,1749713093,13779.236905199992,49.13447997000185,53034.16703184001 2025-06-12,07:24:55.000,163,11089905,113885,0,1749713094,13779.250377819997,49.204971270002716,53034.18100608 2025-06-12,07:24:56.000,163,11089961,114005,0,1749713095,13779.149333169997,49.28251170000294,53034.18100608 2025-06-12,07:24:57.000,163,11089946,114045,0,1749713096,13779.021343280001,49.40939603999868,53034.30677424001 2025-06-12,07:24:58.000,163,11089919,114085,0,1749713097,13778.933771249991,49.55037864000042,53034.32074848 2025-06-12,07:24:59.000,163,11089902,113845,0,1749713098,13778.92029863,49.75480341000366,53034.39061968 2025-06-12,07:25:00.000,163,11089909,114245,0,1749713099,13778.92029863,49.9944738300037,53034.3976068 2025-06-12,07:25:01.000,163,11089926,113925,0,1749713100,13778.933771249991,50.22709512000438,53034.362671200004 2025-06-12,07:25:02.000,163,11089863,114125,0,1749713101,13778.98092542,50.424470760000986,53034.41856816 2025-06-12,07:25:03.000,163,11089957,114085,0,1749713102,13779.149333169997,50.50906032000057,53034.32074848 2025-06-12,07:25:04.000,163,11089896,113965,0,1749713103,13779.371631399998,50.53725683999801,53034.41856816 2025-06-12,07:25:05.000,163,11089918,114285,0,1749713104,13779.566984389989,50.50201119000121,53034.383632560006 2025-06-12,07:25:06.000,163,11089829,114205,0,1749713105,13779.782546309994,50.51610944999993,53034.47446512001 2025-06-12,07:25:07.000,163,11089935,113565,0,1749713106,13779.87685465,50.52315857999929,53034.40459392001 2025-06-12,07:25:08.000,163,11089929,113925,0,1749713107,13780.173252289991,50.614797269998235,53034.467478 2025-06-12,07:25:09.000,163,11089939,114245,0,1749713108,13780.503331480002,50.7980746500034,53034.51638784 2025-06-12,07:25:10.000,163,11089884,114245,0,1749713109,13780.92771900999,51.016597679998085,53034.54433632001 2025-06-12,07:25:11.000,163,11089849,114245,0,1749713110,13781.25106188999,51.31971026999963,53034.6072204 2025-06-12,07:25:12.000,163,11089963,113805,0,1749713111,13781.635031559992,51.524135040002875,53034.65613024 2025-06-12,07:25:13.000,163,11089877,114085,0,1749713112,13781.938165509993,51.57347894999839,53034.71202720001 2025-06-12,07:25:14.000,163,11089915,114245,0,1749713113,13782.281717319995,51.6369211199999,53034.82382112 2025-06-12,07:25:15.000,163,11089911,113805,0,1749713114,13782.51748817,51.68626503000269,53034.96356352 2025-06-12,07:25:16.000,163,11089852,114125,0,1749713115,13782.658950680001,51.72151067999948,53035.033434720004 2025-06-12,07:25:17.000,163,11089924,113885,0,1749713116,13782.699368540001,51.756756330003554,53035.103305920005 2025-06-12,07:25:18.000,163,11089922,113805,0,1749713117,13782.733050089992,51.749707200004195,53035.21509984001 2025-06-12,07:25:19.000,163,11089931,114045,0,1749713118,13782.820622120002,51.742658070004836,53035.21509984001 2025-06-12,07:25:20.000,163,11089889,114125,0,1749713119,13782.894721529992,51.79200198000035,53035.270996800005 2025-06-12,07:25:21.000,163,11089861,114085,0,1749713120,13783.002502490002,51.90478806000465,53035.38279072001 2025-06-12,07:25:22.000,163,11089852,113925,0,1749713121,13782.928403079997,52.14445848000469,53035.40375208 2025-06-12,07:25:23.000,163,11089909,114085,0,1749713122,13782.908194149997,52.41937455000152,53035.42471344 2025-06-12,07:25:24.000,163,11089898,114125,0,1749713123,13782.982293560002,52.63789758000348,53035.46663616 2025-06-12,07:25:25.000,163,11089881,114005,0,1749713124,13783.096810829993,52.80707670000265,53035.47362328 2025-06-12,07:25:26.000,163,11089967,113925,0,1749713125,13783.191119169998,52.89166626000224,53035.52952024001 2025-06-12,07:25:27.000,163,11089893,113805,0,1749713126,13783.34605429999,53.025599730004615,53035.42471344 2025-06-12,07:25:28.000,163,11089956,114285,0,1749713127,13783.49425312,53.11723842000356,53035.45964904001 2025-06-12,07:25:29.000,163,11089886,114164,0,1749713128,13783.63571563,53.208877110002504,53035.45266192 2025-06-12,07:25:30.000,163,11089919,114045,0,1749713129,13783.804123379996,53.34281058000488,53035.487597520005 2025-06-12,07:25:31.000,163,11089940,114005,0,1749713130,13783.932113269992,53.36395797000296,53035.47362328 2025-06-12,07:25:32.000,163,11089953,114085,0,1749713131,13783.999476370002,53.3569088400036,53035.515546 2025-06-12,07:25:33.000,163,11089926,113965,0,1749713132,13783.999476370002,53.4555966600019,53035.501571759996 2025-06-12,07:25:34.000,163,11089948,114005,0,1749713133,13784.127466259997,53.54018622000149,53035.57843008001 2025-06-12,07:25:35.000,163,11089910,114085,0,1749713134,13784.369973419998,53.59657926000364,53035.515546 2025-06-12,07:25:36.000,163,11089879,113925,0,1749713135,13784.504699619989,53.76575838000281,53035.52952024001 2025-06-12,07:25:37.000,163,11089967,113725,0,1749713136,13784.572062719999,53.843298810003034,53035.54349448 2025-06-12,07:25:38.000,163,11089918,114005,0,1749713137,13784.639425819994,53.92788837000262,53035.52253312 2025-06-12,07:25:39.000,163,11089939,114245,0,1749713138,13784.62595319999,53.970183149998775,53035.57843008001 2025-06-12,07:25:40.000,163,11089859,114205,0,1749713139,13784.56532640999,54.005428800002846,53035.55048160001 2025-06-12,07:25:41.000,163,11089925,114085,0,1749713140,13784.383446039988,54.10411662000115,53035.59240432 2025-06-12,07:25:42.000,163,11089885,114245,0,1749713141,13784.154411499992,54.18165705000138,53035.66227552 2025-06-12,07:25:43.000,163,11089876,114005,0,1749713142,13784.039894230002,54.21690269999817,53035.61336568 2025-06-12,07:25:44.000,163,11089850,114164,0,1749713143,13783.945585889996,54.30149225999776,53035.66227552 2025-06-12,07:25:45.000,163,11089857,114045,0,1749713144,13783.999476370002,54.40018008000334,53035.6203528 2025-06-12,07:25:46.000,163,11089871,114045,0,1749713145,13784.100521020002,54.53411354999844,53035.557468720006 2025-06-12,07:25:47.000,163,11089921,114245,0,1749713146,13784.268928769998,54.703292670004885,53035.50855888001 2025-06-12,07:25:48.000,163,11089870,114164,0,1749713147,13784.410391279998,54.90066831000149,53035.47362328 2025-06-12,07:25:49.000,163,11089904,114164,0,1749713148,13784.437336519994,55.112142210004095,53035.46663616 2025-06-12,07:25:50.000,163,11089970,114045,0,1749713149,13784.524908549989,55.17558437999833,53035.45266192 2025-06-12,07:25:51.000,163,11089933,114085,0,1749713150,13784.639425819994,55.21787916000176,53035.46663616 2025-06-12,07:25:52.000,163,11089920,113965,0,1749713151,13784.76741570999,55.14033873000153,53035.47362328 2025-06-12,07:25:53.000,163,11089898,113925,0,1749713152,13784.91561453,55.013454389998515,53035.46663616 2025-06-12,07:25:54.000,163,11089899,113925,0,1749713153,13784.97624132,54.879520920003415,53035.42471344 2025-06-12,07:25:55.000,163,11089970,113965,0,1749713154,13785.03686811,54.74558745000104,53035.42471344 2025-06-12,07:25:56.000,163,11089928,113805,0,1749713155,13785.097494900001,54.597555719999946,53035.438687680005 2025-06-12,07:25:57.000,163,11089907,114045,0,1749713156,13785.137912760001,54.4072292100027,53035.40375208 2025-06-12,07:25:58.000,163,11089851,114125,0,1749713157,13785.084022279996,54.371983559998625,53035.389777840006 2025-06-12,07:25:59.000,163,11089924,113805,0,1749713158,13784.942559769996,54.51296616000036,53035.32689376 2025-06-12,07:26:00.000,163,11089909,114125,0,1749713159,13784.77415202,54.68919440999889,53035.31291952001 2025-06-12,07:26:01.000,163,11089942,114045,0,1749713160,13784.77415202,54.99230700000044,53035.28497104 2025-06-12,07:26:02.000,163,11089877,113925,0,1749713161,13784.74720677999,55.182633509997686,53035.25702256 2025-06-12,07:26:03.000,163,11089924,114285,0,1749713162,13784.720261539995,55.2108300300024,53035.21509984001 2025-06-12,07:26:04.000,163,11089912,114245,0,1749713163,13784.659634749994,55.07689656000002,53035.19413848001 2025-06-12,07:26:05.000,163,11089930,114245,0,1749713164,13784.66637105999,55.069847430000664,53035.15920288 2025-06-12,07:26:06.000,163,11089846,114005,0,1749713165,13784.84825142999,55.12624047000281,53035.06837032 2025-06-12,07:26:07.000,163,11089876,114125,0,1749713166,13784.95603239,55.09099481999874,53035.00548624001 2025-06-12,07:26:08.000,163,11089972,113965,0,1749713167,13785.043604419996,55.04165091000323,53035.02644760001 2025-06-12,07:26:09.000,163,11089877,113885,0,1749713168,13785.050340729991,55.04165091000323,53035.01946048 2025-06-12,07:26:10.000,163,11089849,114005,0,1749713169,13785.01665918,54.94296308999765,53034.9216408 2025-06-12,07:26:11.000,163,11089908,114085,0,1749713170,13784.982977629996,54.80198049000319,53034.865743840004 2025-06-12,07:26:12.000,163,11089886,114245,0,1749713171,13784.97624132,54.69624353999825,53034.830808239996 2025-06-12,07:26:13.000,163,11089904,114164,0,1749713172,13785.023395489996,54.57640833000187,53034.77491128 2025-06-12,07:26:14.000,163,11089870,113885,0,1749713173,13785.158121690001,54.52001528999972,53034.68407872 2025-06-12,07:26:15.000,163,11089905,114285,0,1749713174,13785.340002060002,54.56231007000315,53034.698052960004 2025-06-12,07:26:16.000,163,11089918,114045,0,1749713175,13785.434310399993,54.62575224000466,53034.64215600001 2025-06-12,07:26:17.000,163,11089912,114125,0,1749713176,13785.387156229997,54.72444006000296,53034.649143120005 2025-06-12,07:26:18.000,163,11089928,114005,0,1749713177,13785.306320509997,54.76673483999912,53034.57228480001 2025-06-12,07:26:19.000,163,11089967,114164,0,1749713178,13785.198539550001,54.76673483999912,53034.62818176 2025-06-12,07:26:20.000,163,11089944,114245,0,1749713179,13785.110967519991,54.73148919000232,53034.65613024 2025-06-12,07:26:21.000,163,11089892,113885,0,1749713180,13785.104231209996,54.703292670004885,53034.70504008 2025-06-12,07:26:22.000,163,11089844,114005,0,1749713181,13785.070549659991,54.780833099997835,53034.72600144 2025-06-12,07:26:23.000,163,11089920,114245,0,1749713182,13784.99645025,54.80198049000319,53034.649143120005 2025-06-12,07:26:24.000,163,11089882,113885,0,1749713183,13785.084022279996,54.73853832000168,53034.6770916 2025-06-12,07:26:25.000,163,11089993,114125,0,1749713184,13785.097494900001,54.653948760002095,53034.6770916 2025-06-12,07:26:26.000,163,11089943,114285,0,1749713185,13785.030131799991,54.56231007000315,53034.6770916 2025-06-12,07:26:27.000,163,11089922,114045,0,1749713186,13784.73373416,54.55526094000379,53034.71202720001 2025-06-12,07:26:28.000,163,11089871,114085,0,1749713187,13784.444072829989,54.477720510003564,53034.73298856 2025-06-12,07:26:29.000,163,11089878,114485,0,1749713188,13784.066839469997,54.371983559998625,53034.7469628 2025-06-12,07:26:30.000,163,11089865,114164,0,1749713189,13783.68960610999,54.35788529999991,53034.65613024 2025-06-12,07:26:31.000,163,11089897,114205,0,1749713190,13783.359526919994,54.379032689997985,53034.64215600001 2025-06-12,07:26:32.000,163,11089903,113885,0,1749713191,13783.069865589998,54.38608182000462,53034.61420752 2025-06-12,07:26:33.000,163,11089861,114045,0,1749713192,13782.834094739992,54.44247485999949,53034.62119464001 2025-06-12,07:26:34.000,163,11089931,114045,0,1749713193,13782.61853282,54.51296616000036,53034.56529768 2025-06-12,07:26:35.000,163,11089958,114085,0,1749713194,13782.483806619995,54.604604849999305,53034.47446512001 2025-06-12,07:26:36.000,163,11089946,114164,0,1749713195,13782.37602566,54.61870310999802,53034.42555528001 2025-06-12,07:26:37.000,163,11089890,113965,0,1749713196,13782.34908041999,54.5411626799978,53034.37664544001 2025-06-12,07:26:38.000,163,11089914,113965,0,1749713197,13782.23456315,54.38608182000462,53034.362671200004 2025-06-12,07:26:39.000,163,11089920,114365,0,1749713198,13782.10657325999,54.35083617000055,53034.28581288001 2025-06-12,07:26:40.000,163,11089930,114005,0,1749713199,13782.120045879994,54.38608182000462,53034.18100608 2025-06-12,07:26:41.000,163,11089907,114245,0,1749713200,13782.27498101,54.34378704000119,53034.194980320004 2025-06-12,07:26:42.000,163,11089899,114405,0,1749713201,13782.382761969995,54.30854139000439,53034.1530576 2025-06-12,07:26:43.000,163,11089888,113845,0,1749713202,13782.402970899995,54.31559052000375,53034.12510912 2025-06-12,07:26:44.000,163,11089920,114085,0,1749713203,13782.27498101,54.28034486999968,53034.04126368001 2025-06-12,07:26:45.000,163,11089871,114045,0,1749713204,13782.19414529,54.27329574000032,53033.992353839996 2025-06-12,07:26:46.000,163,11089946,114045,0,1749713205,13782.10657325999,54.17460792000202,53033.929469760005 2025-06-12,07:26:47.000,163,11089949,114405,0,1749713206,13781.971847059998,54.10411662000115,53033.88754704 2025-06-12,07:26:48.000,163,11089878,114125,0,1749713207,13781.816911929993,54.13231313999859,53033.78972736 2025-06-12,07:26:49.000,163,11089888,113965,0,1749713208,13781.641767870002,54.28739399999904,53033.73383040001 2025-06-12,07:26:50.000,163,11089913,114125,0,1749713209,13781.574404769992,54.414278340002056,53033.67793344 2025-06-12,07:26:51.000,163,11089909,114045,0,1749713210,13781.661976800002,54.428376600000774,53033.6290236 2025-06-12,07:26:52.000,163,11089906,114325,0,1749713211,13781.702394660002,54.40018008000334,53033.48928120001 2025-06-12,07:26:53.000,163,11089859,114045,0,1749713212,13781.715867279992,54.39313095000398,53033.43338424 2025-06-12,07:26:54.000,163,11089889,113965,0,1749713213,13781.729339899997,54.48476964000292,53033.43338424 2025-06-12,07:26:55.000,163,11089862,114125,0,1749713214,13781.742812520002,54.597555719999946,53033.32159032001 2025-06-12,07:26:56.000,163,11089898,113885,0,1749713215,13781.776494069993,54.66804702000081,53033.32857744001 2025-06-12,07:26:57.000,163,11089916,114045,0,1749713216,13781.796702999993,54.80198049000319,53033.27966760001 2025-06-12,07:26:58.000,163,11089846,113725,0,1749713217,13781.769757759997,54.90771744000085,53033.28665472 2025-06-12,07:26:59.000,163,11089893,114205,0,1749713218,13781.810175619998,54.99230700000044,53033.25171912001 2025-06-12,07:27:00.000,163,11089915,114125,0,1749713219,13782.059419089994,54.97820874000172,53033.27268048 2025-06-12,07:27:01.000,163,11089906,114164,0,1749713220,13782.16720004999,54.886570050002774,53033.209796400006 2025-06-12,07:27:02.000,163,11089865,113765,0,1749713221,13782.261508389995,54.780833099997835,53033.20280928001 2025-06-12,07:27:03.000,163,11089937,114085,0,1749713222,13782.27498101,54.7173909300036,53033.16787368 2025-06-12,07:27:04.000,163,11089935,114164,0,1749713223,13782.173936359999,54.75968570999976,53033.12595096 2025-06-12,07:27:05.000,163,11089912,114045,0,1749713224,13782.019001229994,54.8654226600047,53033.09800248 2025-06-12,07:27:06.000,163,11089867,114405,0,1749713225,13781.985319679989,55.08394568999938,53033.01415704001 2025-06-12,07:27:07.000,163,11089874,113925,0,1749713226,13782.005528609989,55.27427220000391,53033.0001828 2025-06-12,07:27:08.000,163,11089853,114245,0,1749713227,13782.14699111999,55.31656698000006,53032.9303116 2025-06-12,07:27:09.000,163,11089970,114285,0,1749713228,13782.180672669994,55.38000915000157,53032.93729872 2025-06-12,07:27:10.000,163,11089904,114325,0,1749713229,13782.25477208,55.36591089000285,53032.84646616001 2025-06-12,07:27:11.000,163,11089891,114245,0,1749713230,13782.27498101,55.31656698000006,53032.90236312 2025-06-12,07:27:12.000,163,11089906,114085,0,1749713231,13782.41644352,55.231977420000476,53032.81851768001 2025-06-12,07:27:13.000,163,11089852,113965,0,1749713232,13782.544433409996,55.13328960000217,53032.74165936 2025-06-12,07:27:14.000,163,11089929,114245,0,1749713233,13782.625269129996,55.048700040002586,53032.74165936 2025-06-12,07:27:15.000,163,11089933,114005,0,1749713234,13782.605060199996,54.97820874000172,53032.65781392001 2025-06-12,07:27:16.000,163,11089919,114045,0,1749713235,13782.49054292999,54.85837352999806,53032.636852560005 2025-06-12,07:27:17.000,163,11089889,113965,0,1749713236,13782.281717319995,54.7173909300036,53032.6158912 2025-06-12,07:27:18.000,163,11089839,113925,0,1749713237,13782.079628019994,54.597555719999946,53032.50409728 2025-06-12,07:27:19.000,163,11089890,114045,0,1749713238,13781.810175619998,54.61870310999802,53032.48313592001 2025-06-12,07:27:20.000,163,11089867,114205,0,1749713239,13781.641767870002,54.57640833000187,53032.420251840005 2025-06-12,07:27:21.000,163,11089923,113965,0,1749713240,13781.540723220001,54.61870310999802,53032.4761488 2025-06-12,07:27:22.000,163,11089884,114045,0,1749713241,13781.385788089996,54.68214527999953,53032.371342000006 2025-06-12,07:27:23.000,163,11089916,114125,0,1749713242,13781.21064402999,54.63985050000338,53032.28749656 2025-06-12,07:27:24.000,163,11089844,114045,0,1749713243,13781.00855472999,54.56935920000251,53032.30845792 2025-06-12,07:27:25.000,163,11089899,114005,0,1749713244,13780.813201739998,54.505917030001,53032.203651120006 2025-06-12,07:27:26.000,163,11089944,114085,0,1749713245,13780.671739229998,54.39313095000398,53032.14076704 2025-06-12,07:27:27.000,163,11089925,114085,0,1749713246,13780.597639819993,54.23100096000417,53032.084870080005 2025-06-12,07:27:28.000,163,11089917,114045,0,1749713247,13780.429232069997,54.012477930002206,53032.02897312001 2025-06-12,07:27:29.000,163,11089881,114005,0,1749713248,13780.294505869992,53.94198663000134,53031.93115344 2025-06-12,07:27:30.000,163,11089954,114405,0,1749713249,13780.173252289991,53.89264271999855,53031.80538528 2025-06-12,07:27:31.000,163,11089895,114325,0,1749713250,13780.004844539995,53.98428141000477,53031.74250120001 2025-06-12,07:27:32.000,163,11089886,113805,0,1749713251,13779.84990940999,54.09706749000179,53031.65166864001 2025-06-12,07:27:33.000,163,11089921,114045,0,1749713252,13779.668029039989,54.13231313999859,53031.54686184 2025-06-12,07:27:34.000,163,11089946,113845,0,1749713253,13779.519830219993,54.20985356999881,53031.463016400005 2025-06-12,07:27:35.000,163,11089944,114005,0,1749713254,13779.405312950003,54.1605096600033,53031.344235360004 2025-06-12,07:27:36.000,163,11089937,114245,0,1749713255,13779.311004609997,54.11116575000051,53031.295325520005 2025-06-12,07:27:37.000,163,11089869,114085,0,1749713256,13779.115651619992,54.1605096600033,53031.23942856001 2025-06-12,07:27:38.000,163,11089910,114005,0,1749713257,13778.846199219995,54.27329574000032,53031.10667328 2025-06-12,07:27:39.000,163,11089877,114005,0,1749713258,13778.57001050999,54.435425730000134,53031.06475056 2025-06-12,07:27:40.000,163,11089936,114164,0,1749713259,13778.361184899994,54.49181877000228,53030.959943760005 2025-06-12,07:27:41.000,163,11089903,114125,0,1749713260,13778.233195009998,54.56935920000251,53030.88308544001 2025-06-12,07:27:42.000,163,11089889,114205,0,1749713261,13778.105205120002,54.597555719999946,53030.73635592001 2025-06-12,07:27:43.000,163,11089913,114045,0,1749713262,13778.037842019992,54.56231007000315,53030.70840744 2025-06-12,07:27:44.000,163,11089871,114085,0,1749713263,13778.017633089992,54.56935920000251,53030.63154912 2025-06-12,07:27:45.000,163,11089949,114125,0,1749713264,13777.849225339996,54.57640833000187,53030.54071656 2025-06-12,07:27:46.000,163,11089922,114045,0,1749713265,13777.66060866,54.68214527999953,53030.51975520001 2025-06-12,07:27:47.000,163,11089921,114285,0,1749713266,13777.43157411999,54.773783969998476,53030.44289688 2025-06-12,07:27:48.000,163,11089917,114245,0,1749713267,13777.229484819989,54.80198049000319,53030.37302568 2025-06-12,07:27:49.000,163,11089850,113925,0,1749713268,13777.175594339998,54.76673483999912,53030.32411584 2025-06-12,07:27:50.000,163,11089865,114164,0,1749713269,13777.081285999993,54.69624353999825,53030.21232192001 2025-06-12,07:27:51.000,163,11089879,114245,0,1749713270,13777.007186589988,54.597555719999946,53030.121489360004 2025-06-12,07:27:52.000,163,11089968,114164,0,1749713271,13776.885933010002,54.470671380004205,53030.07956664 2025-06-12,07:27:53.000,163,11089854,114045,0,1749713272,13776.616480609991,54.44247485999949,53029.99572120001 2025-06-12,07:27:54.000,163,11089876,114045,0,1749713273,13776.23251093999,54.56935920000251,53029.93982424 2025-06-12,07:27:55.000,163,11089952,113765,0,1749713274,13775.767705550003,54.72444006000296,53029.93283712 2025-06-12,07:27:56.000,163,11089926,114245,0,1749713275,13775.430890049996,54.8654226600047,53029.8909144 2025-06-12,07:27:57.000,163,11089914,114085,0,1749713276,13775.188382889995,54.95706135000364,53029.79309472 2025-06-12,07:27:58.000,163,11089929,113925,0,1749713277,13775.046920379995,55.02755265000451,53029.72322352 2025-06-12,07:27:59.000,163,11089941,114085,0,1749713278,13774.95934835,55.105093080004735,53029.62540384 2025-06-12,07:28:00.000,163,11089945,114005,0,1749713279,13774.905457869994,55.055749170001945,53029.51360992001 2025-06-12,07:28:01.000,163,11089892,114085,0,1749713280,13774.858303699999,54.97115961000236,53029.4367516 2025-06-12,07:28:02.000,163,11089945,113965,0,1749713281,13774.730313809989,54.92886482999893,53029.31797056 2025-06-12,07:28:03.000,163,11089898,113885,0,1749713282,13774.615796539998,54.8654226600047,53029.19918952 2025-06-12,07:28:04.000,163,11089933,114045,0,1749713283,13774.413707239997,54.90771744000085,53029.09438272 2025-06-12,07:28:05.000,163,11089888,114045,0,1749713284,13774.117309599991,54.964110480003,53029.03149864 2025-06-12,07:28:06.000,163,11089901,113805,0,1749713285,13773.76028517,55.020503519997874,53028.96162744001 2025-06-12,07:28:07.000,163,11089969,114045,0,1749713286,13773.63229527999,54.98525787000108,53028.849833520006 2025-06-12,07:28:08.000,163,11089904,114085,0,1749713287,13773.564932179994,54.8513243999987,53028.779962320004 2025-06-12,07:28:09.000,163,11089876,114245,0,1749713288,13773.504305389994,54.73853832000168,53028.74502672 2025-06-12,07:28:10.000,163,11089918,114164,0,1749713289,13773.342633949993,54.68214527999953,53028.5982972 2025-06-12,07:28:11.000,163,11089911,114085,0,1749713290,13773.066445240001,54.75968570999976,53028.493490400004 2025-06-12,07:28:12.000,163,11089884,114164,0,1749713291,13772.64205771,54.97115961000236,53028.40964496 2025-06-12,07:28:13.000,163,11089902,113965,0,1749713292,13772.271560659989,55.182633509997686,53028.40265784 2025-06-12,07:28:14.000,163,11089850,114125,0,1749713293,13771.988635640002,55.33066523999878,53028.325799520004 2025-06-12,07:28:15.000,163,11089892,113885,0,1749713294,13771.766337410001,55.36591089000285,53028.2838768 2025-06-12,07:28:16.000,163,11089875,114245,0,1749713295,13771.698974309991,55.33066523999878,53028.22099272001 2025-06-12,07:28:17.000,163,11089918,114005,0,1749713296,13771.60466597,55.27427220000391,53028.130160160006 2025-06-12,07:28:18.000,163,11089910,113845,0,1749713297,13771.611402279996,55.19673177000368,53028.12317304001 2025-06-12,07:28:19.000,163,11089915,114125,0,1749713298,13771.409312979995,55.21787916000176,53028.08823744 2025-06-12,07:28:20.000,163,11089859,114085,0,1749713299,13771.173542129989,55.295419590001984,53027.9694564 2025-06-12,07:28:21.000,163,11089897,114245,0,1749713300,13770.897353419998,55.38000915000157,53027.87862384 2025-06-12,07:28:22.000,163,11089903,114005,0,1749713301,13770.735681979997,55.47869696999987,53027.843688240006 2025-06-12,07:28:23.000,163,11089933,113925,0,1749713302,13770.681791499992,55.54918827000074,53027.87862384 2025-06-12,07:28:24.000,163,11089866,114365,0,1749713303,13770.681791499992,55.54918827000074,53027.85067536 2025-06-12,07:28:25.000,163,11089911,114205,0,1749713304,13770.722209359992,55.43640219000372,53027.829714 2025-06-12,07:28:26.000,163,11089975,114125,0,1749713305,13770.695264119997,55.30246872000134,53027.78080416 2025-06-12,07:28:27.000,163,11089903,113965,0,1749713306,13770.607692090001,55.231977420000476,53027.76682992001 2025-06-12,07:28:28.000,163,11089941,114005,0,1749713307,13770.459493269991,55.17558437999833,53027.71093296 2025-06-12,07:28:29.000,163,11089894,113805,0,1749713308,13770.35844861999,55.231977420000476,53027.655036000004 2025-06-12,07:28:30.000,163,11089922,114285,0,1749713309,13770.270876589995,55.288370460002625,53027.69695872001 2025-06-12,07:28:31.000,163,11089897,114405,0,1749713310,13770.210249799995,55.33771436999814,53027.66901024001 2025-06-12,07:28:32.000,163,11089930,114125,0,1749713311,13770.18330456,55.39410741000029,53027.627087520006 2025-06-12,07:28:33.000,163,11089893,113965,0,1749713312,13770.17656824999,55.40115653999965,53027.56420344 2025-06-12,07:28:34.000,163,11089889,113845,0,1749713313,13770.1428867,55.35181263000413,53027.50131936001 2025-06-12,07:28:35.000,163,11089864,113965,0,1749713314,13770.11594145999,55.281321330003266,53027.487345120004 2025-06-12,07:28:36.000,163,11089914,114045,0,1749713315,13769.920588469999,55.33771436999814,53027.41747392 2025-06-12,07:28:37.000,163,11089955,114005,0,1749713316,13769.610718210002,55.48574609999923,53027.38253832001 2025-06-12,07:28:38.000,163,11089925,113925,0,1749713317,13769.287375330001,55.697220000001835,53027.27773152 2025-06-12,07:28:39.000,163,11089902,114125,0,1749713318,13769.132440199995,55.97213606999867,53027.291705760006 2025-06-12,07:28:40.000,163,11089926,114085,0,1749713319,13769.071813409995,56.21885561999807,53027.291705760006 2025-06-12,07:28:41.000,163,11089880,113925,0,1749713320,13768.97750506999,56.24705214000278,53027.24978304 2025-06-12,07:28:42.000,163,11089973,114045,0,1749713321,13768.98424138,56.099020410001685,53027.221834560005 2025-06-12,07:28:43.000,163,11089857,114085,0,1749713322,13768.92361459,55.93689042000187,53027.20786032 2025-06-12,07:28:44.000,163,11089954,114164,0,1749713323,13768.782152079999,55.77476043000206,53027.131002 2025-06-12,07:28:45.000,163,11089856,113645,0,1749713324,13768.532908609988,55.63377783000033,53027.11004064 2025-06-12,07:28:46.000,163,11089920,114245,0,1749713325,13768.371237170002,55.57738478999818,53027.07510504001 2025-06-12,07:28:47.000,163,11089901,114085,0,1749713326,13768.148938940001,55.60558131000289,53027.005233840006 2025-06-12,07:28:48.000,163,11089863,114125,0,1749713327,13768.014212739996,55.61967957000161,53026.91440128 2025-06-12,07:28:49.000,163,11089919,114405,0,1749713328,13767.94684964,55.520991750003304,53026.83055584001 2025-06-12,07:28:50.000,163,11089923,114125,0,1749713329,13767.94011332999,55.35886176000349,53026.73972328001 2025-06-12,07:28:51.000,163,11089867,114164,0,1749713330,13767.973794879996,55.14738786000089,53026.65587784 2025-06-12,07:28:52.000,163,11089890,114164,0,1749713331,13767.86601392,54.964110480003,53026.57203240001 2025-06-12,07:28:53.000,163,11089907,114405,0,1749713332,13767.852541299995,54.8654226600047,53026.51613544 2025-06-12,07:28:54.000,163,11089907,114164,0,1749713333,13767.812123439995,54.85837352999806,53026.502161200006 2025-06-12,07:28:55.000,163,11089869,114085,0,1749713334,13767.603297829999,54.90066831000149,53026.432290000004 2025-06-12,07:28:56.000,163,11089911,114205,0,1749713335,13767.354054359988,55.0980439499981,53026.453251360006 2025-06-12,07:28:57.000,163,11089913,114045,0,1749713336,13767.145228749992,55.22492829000112,53026.36940592 2025-06-12,07:28:58.000,163,11089922,114405,0,1749713337,13767.017238859997,55.281321330003266,53026.24363776 2025-06-12,07:28:59.000,163,11089943,113925,0,1749713338,13766.936403139996,55.22492829000112,53026.22966352 2025-06-12,07:29:00.000,163,11089918,113965,0,1749713339,13766.835358489996,55.14033873000153,53026.166779440005 2025-06-12,07:29:01.000,163,11089932,114164,0,1749713340,13766.61979656999,55.07689656000002,53026.18774080001 2025-06-12,07:29:02.000,163,11089901,113965,0,1749713341,13766.323398929999,55.08394568999938,53026.13883096001 2025-06-12,07:29:03.000,163,11089877,114125,0,1749713342,13766.047210219993,55.12624047000281,53026.18075368 2025-06-12,07:29:04.000,163,11089940,114164,0,1749713343,13765.858593539997,55.182633509997686,53026.082934 2025-06-12,07:29:05.000,163,11089884,114325,0,1749713344,13765.690185790001,55.239026549999835,53026.03402416 2025-06-12,07:29:06.000,163,11089911,114085,0,1749713345,13765.696922099996,55.31656698000006,53025.978127200004 2025-06-12,07:29:07.000,163,11089869,114085,0,1749713346,13765.764285199992,55.33771436999814,53025.98511432 2025-06-12,07:29:08.000,163,11089916,114325,0,1749713347,13765.811439370002,55.37296002000221,53025.95716584 2025-06-12,07:29:09.000,163,11089910,114045,0,1749713348,13765.838384609997,55.422303929997724,53025.85934616 2025-06-12,07:29:10.000,163,11089911,114205,0,1749713349,13765.878802469997,55.47869696999987,53025.85934616 2025-06-12,07:29:11.000,163,11089933,114085,0,1749713350,13765.959638189997,55.57033565999882,53025.8383848 2025-06-12,07:29:12.000,163,11089869,114125,0,1749713351,13766.006792359993,55.62672870000097,53025.84537192 2025-06-12,07:29:13.000,163,11089940,114085,0,1749713352,13766.013528670002,55.640826959999686,53025.77550072001 2025-06-12,07:29:14.000,163,11089884,114125,0,1749713353,13766.006792359993,55.647876089999045,53025.7685136 2025-06-12,07:29:15.000,163,11089954,114005,0,1749713354,13765.925956639992,55.6690234800044,53025.831397680005 2025-06-12,07:29:16.000,163,11089872,113965,0,1749713355,13765.811439370002,55.62672870000097,53025.86633328 2025-06-12,07:29:17.000,163,11089859,114245,0,1749713356,13765.696922099996,55.67607261000376,53025.85934616 2025-06-12,07:29:18.000,163,11089942,114085,0,1749713357,13765.602613759991,55.73951477999799,53025.87332040001 2025-06-12,07:29:19.000,163,11089952,113885,0,1749713358,13765.31968873999,55.95803780999995,53025.831397680005 2025-06-12,07:29:20.000,163,11089966,114325,0,1749713359,13765.030027409994,56.2611504000015,53025.74056512 2025-06-12,07:29:21.000,163,11089888,114125,0,1749713360,13764.888564899993,56.52196820999961,53025.67069392 2025-06-12,07:29:22.000,163,11089878,113765,0,1749713361,13764.787520249993,56.59950863999984,53025.62178408 2025-06-12,07:29:23.000,163,11089888,114005,0,1749713362,13764.888564899993,56.52196820999961,53025.60780984001 2025-06-12,07:29:24.000,163,11089926,114085,0,1749713363,13764.969400619993,56.39508387000387,53025.57986136 2025-06-12,07:29:25.000,163,11089929,114085,0,1749713364,13765.043500029999,56.24705214000278,53025.50300304 2025-06-12,07:29:26.000,163,11089921,113965,0,1749713365,13765.124335749999,56.12721692999912,53025.51697728001 2025-06-12,07:29:27.000,163,11089892,113845,0,1749713366,13765.11759943999,56.12721692999912,53025.56588712001 2025-06-12,07:29:28.000,163,11089875,114125,0,1749713367,13765.11759943999,56.106069540001045,53025.50999016 2025-06-12,07:29:29.000,163,11089863,114045,0,1749713368,13765.13780836999,56.21885561999807,53025.48902880001 2025-06-12,07:29:30.000,163,11089932,113885,0,1749713369,13765.131072059994,56.43032952000067,53025.53793864001 2025-06-12,07:29:31.000,163,11089934,114045,0,1749713370,13765.030027409994,56.677049070000066,53025.50999016 2025-06-12,07:29:32.000,163,11089899,113925,0,1749713371,13764.915510139988,56.86737558000459,53025.544925760005 2025-06-12,07:29:33.000,163,11089890,113925,0,1749713372,13764.787520249993,56.959014270003536,53025.496015920005 2025-06-12,07:29:34.000,163,11089887,114045,0,1749713373,13764.747102389993,56.95196514000418,53025.47505456 2025-06-12,07:29:35.000,163,11089912,114085,0,1749713374,13764.726893459992,56.93786687999818,53025.47505456 2025-06-12,07:29:36.000,163,11089904,114125,0,1749713375,13764.726893459992,56.860326449997956,53025.51697728001 2025-06-12,07:29:37.000,163,11089918,114045,0,1749713376,13764.679739289997,56.76163862999965,53025.47505456 2025-06-12,07:29:38.000,163,11089913,114085,0,1749713377,13764.531540470001,56.64180342000327,53025.496015920005 2025-06-12,07:29:39.000,163,11089887,114045,0,1749713378,13764.34292378999,56.564262990003044,53025.4540932 2025-06-12,07:29:40.000,163,11089960,114085,0,1749713379,13764.033053529995,56.6065577699992,53025.47505456 2025-06-12,07:29:41.000,163,11089930,113765,0,1749713380,13763.864645779999,56.684098199999426,53025.44011896001 2025-06-12,07:29:42.000,163,11089884,113965,0,1749713381,13763.716446959988,56.78278601999773,53025.447106080006 2025-06-12,07:29:43.000,163,11089877,114085,0,1749713382,13763.635611240003,56.959014270003536,53025.4540932 2025-06-12,07:29:44.000,163,11089889,114205,0,1749713383,13763.527830279992,57.156389910000144,53025.44011896001 2025-06-12,07:29:45.000,163,11089946,114485,0,1749713384,13763.305532049992,57.367863810002746,53025.40518336 2025-06-12,07:29:46.000,163,11089925,114125,0,1749713385,13763.184278469991,57.51589554000384,53025.377234880005 2025-06-12,07:29:47.000,163,11089931,114245,0,1749713386,13763.13038799,57.63573075000022,53025.328325040005 2025-06-12,07:29:48.000,163,11089886,113965,0,1749713387,13763.116915369996,57.727369439999165,53025.3143508 2025-06-12,07:29:49.000,163,11089905,114085,0,1749713388,13763.17080585,57.734418569998525,53025.328325040005 2025-06-12,07:29:50.000,163,11089951,114125,0,1749713389,13763.231432640001,57.734418569998525,53025.25146672001 2025-06-12,07:29:51.000,163,11089939,113885,0,1749713390,13763.298795739996,57.74851683000452,53025.258453840004 2025-06-12,07:29:52.000,163,11089951,114045,0,1749713391,13763.379631459997,57.67097640000429,53025.209544000005 2025-06-12,07:29:53.000,163,11089862,114405,0,1749713392,13763.473939800002,57.57228857999871,53025.21653112 2025-06-12,07:29:54.000,163,11089915,113965,0,1749713393,13763.548039209993,57.50884641000448,53025.14665992 2025-06-12,07:29:55.000,163,11089872,114085,0,1749713394,13763.588457069993,57.48769901999913,53025.14665992 2025-06-12,07:29:56.000,163,11089894,114045,0,1749713395,13763.635611240003,57.41720771999826,53025.14665992 2025-06-12,07:29:57.000,163,11089965,113685,0,1749713396,13763.689501719993,57.325569029999315,53025.0698016 2025-06-12,07:29:58.000,163,11089868,114085,0,1749713397,13763.649083859993,57.25507772999845,53025.09775008 2025-06-12,07:29:59.000,163,11089935,114125,0,1749713398,13763.568248139993,57.22688121000101,53025.0698016 2025-06-12,07:30:00.000,163,11089936,114205,0,1749713399,13763.352686220001,57.325569029999315,53025.02089176 2025-06-12,07:30:01.000,163,11089893,114245,0,1749713400,13763.08997013,57.51589554000384,53024.96499480001 2025-06-12,07:30:02.000,163,11089906,114085,0,1749713401,13762.813781419994,57.64277987999958,53024.88114936 2025-06-12,07:30:03.000,163,11089940,114005,0,1749713402,13762.78009986999,57.64277987999958,53024.76935544001 2025-06-12,07:30:04.000,163,11089930,113965,0,1749713403,13762.84072665999,57.551141190000635,53024.720445599996 2025-06-12,07:30:05.000,163,11089913,114085,0,1749713404,13762.92829869,57.45245337000233,53024.67153576 2025-06-12,07:30:06.000,163,11089857,114125,0,1749713405,13763.04281595999,57.26917599000444,53024.587690320004 2025-06-12,07:30:07.000,163,11089895,114164,0,1749713406,13763.02934334,57.149340780000784,53024.5457676 2025-06-12,07:30:08.000,163,11089859,114045,0,1749713407,13763.0697612,57.11409513000399,53024.52480624 2025-06-12,07:30:09.000,163,11089945,114245,0,1749713408,13763.13038799,56.99425992000033,53024.45493504 2025-06-12,07:30:10.000,163,11089904,113725,0,1749713409,13763.17080585,56.87442471000395,53024.39205096001 2025-06-12,07:30:11.000,163,11089911,114205,0,1749713410,13763.157333229996,56.75458950000029,53024.36410248001 2025-06-12,07:30:12.000,163,11089933,113925,0,1749713411,13763.02934334,56.62065602999792,53024.3012184 2025-06-12,07:30:13.000,163,11089858,114045,0,1749713412,13762.88114451999,56.557213860003685,53024.32916688 2025-06-12,07:30:14.000,163,11089881,114045,0,1749713413,13762.665582599999,56.458526039998105,53024.28025704 2025-06-12,07:30:15.000,163,11089865,113885,0,1749713414,13762.497174849988,56.46557517000474,53024.28724416 2025-06-12,07:30:16.000,163,11089916,113965,0,1749713415,13762.281612929997,56.514919080000254,53024.22436008001 2025-06-12,07:30:17.000,163,11089893,114005,0,1749713416,13762.113205180001,56.52901733999897,53024.18942448 2025-06-12,07:30:18.000,163,11089883,113925,0,1749713417,13761.9919516,56.507869950000895,53024.12654040001 2025-06-12,07:30:19.000,163,11089889,113925,0,1749713418,13761.85048909,56.500820820001536,53024.05666920001 2025-06-12,07:30:20.000,163,11089881,114205,0,1749713419,13761.72923551,56.39508387000387,53024.01474648 2025-06-12,07:30:21.000,163,11089929,114045,0,1749713420,13761.486728349999,56.275248660000216,53023.86102984001 2025-06-12,07:30:22.000,163,11089924,114245,0,1749713421,13761.170121779993,56.17656084000191,53023.8470556 2025-06-12,07:30:23.000,163,11089882,114005,0,1749713422,13760.759206869996,56.13426605999848,53023.72128744001 2025-06-12,07:30:24.000,163,11089935,114085,0,1749713423,13760.395446129995,56.106069540001045,53023.637442 2025-06-12,07:30:25.000,163,11089886,113925,0,1749713424,13760.058630629988,56.113118670000404,53023.46975112 2025-06-12,07:30:26.000,163,11089938,114085,0,1749713425,13759.856541330002,56.106069540001045,53023.462764 2025-06-12,07:30:27.000,163,11089884,114085,0,1749713426,13759.742024059997,56.106069540001045,53023.29507312 2025-06-12,07:30:28.000,163,11089952,114125,0,1749713427,13759.667924649992,56.113118670000404,53023.113408 2025-06-12,07:30:29.000,163,11089874,113885,0,1749713428,13759.667924649992,56.099020410001685,53023.043536799996 2025-06-12,07:30:30.000,163,11089918,114205,0,1749713429,13759.580352619996,56.07082389000425,53022.95969136 2025-06-12,07:30:31.000,163,11089909,113925,0,1749713430,13759.506253209991,56.00738172000274,53022.84091032 2025-06-12,07:30:32.000,163,11089912,113965,0,1749713431,13759.560143689996,55.97918519999803,53022.75007776 2025-06-12,07:30:33.000,163,11089895,114205,0,1749713432,13759.580352619996,55.96508693999931,53022.645270960005 2025-06-12,07:30:34.000,163,11089913,113885,0,1749713433,13759.573616310001,55.96508693999931,53022.54046416001 2025-06-12,07:30:35.000,163,11089921,113965,0,1749713434,13759.580352619996,56.042627369999536,53022.407708880004 2025-06-12,07:30:36.000,163,11089898,114085,0,1749713435,13759.573616310001,56.042627369999536,53022.358799040005 2025-06-12,07:30:37.000,163,11089932,114245,0,1749713436,13759.667924649992,56.03557824000018,53022.309889200005 2025-06-12,07:30:38.000,163,11089903,113925,0,1749713437,13759.755496680002,55.95803780999995,53022.26796648 2025-06-12,07:30:39.000,163,11089867,114085,0,1749713438,13759.849805019992,55.93689042000187,53022.23303088001 2025-06-12,07:30:40.000,163,11089887,113925,0,1749713439,13759.977794910003,55.85934999000165,53022.24700512 2025-06-12,07:30:41.000,163,11089950,114045,0,1749713440,13760.065366939998,55.78885869000078,53022.24700512 2025-06-12,07:30:42.000,163,11089935,114205,0,1749713441,13760.139466349989,55.697220000001835,53022.21206952001 2025-06-12,07:30:43.000,163,11089976,114325,0,1749713442,13760.200093139989,55.54918827000074,53022.142198320005 2025-06-12,07:30:44.000,163,11089899,114045,0,1749713443,13760.355028269994,55.33066523999878,53022.22604376 2025-06-12,07:30:45.000,163,11089908,114125,0,1749713444,13760.557117569995,55.119191340003454,53022.20508240001 2025-06-12,07:30:46.000,163,11089890,114245,0,1749713445,13760.75247056,55.02755265000451,53022.2749536 2025-06-12,07:30:47.000,163,11089899,114045,0,1749713446,13760.927614619992,55.112142210004095,53022.28892784 2025-06-12,07:30:48.000,163,11089947,114325,0,1749713447,13761.102758679997,55.21787916000176,53022.29591496 2025-06-12,07:30:49.000,163,11089863,114365,0,1749713448,13761.271166429993,55.38705828000093,53022.29591496 2025-06-12,07:30:50.000,163,11089882,114085,0,1749713449,13761.473255729994,55.54213914000138,53022.32386344 2025-06-12,07:30:51.000,163,11089887,114085,0,1749713450,13761.70902658,55.647876089999045,53022.33783768 2025-06-12,07:30:52.000,163,11089920,114205,0,1749713451,13761.91111588,55.683121740003116,53022.31687632 2025-06-12,07:30:53.000,163,11089924,114205,0,1749713452,13762.119941489997,55.73246564999863,53022.3448248 2025-06-12,07:30:54.000,163,11089955,114245,0,1749713453,13762.288349239992,55.77476043000206,53022.36578616 2025-06-12,07:30:55.000,163,11089904,114125,0,1749713454,13762.436548059988,55.78885869000078,53022.38674752 2025-06-12,07:30:56.000,163,11089893,114085,0,1749713455,13762.524120089998,55.866399120001006,53022.414696 2025-06-12,07:30:57.000,163,11089966,114125,0,1749713456,13762.685791529999,56.042627369999536,53022.44264448 2025-06-12,07:30:58.000,163,11089876,114045,0,1749713457,13762.84072665999,56.23295388000406,53022.44264448 2025-06-12,07:30:59.000,163,11089946,114164,0,1749713458,13763.036079649995,56.44442777999939,53022.54745128001 2025-06-12,07:31:00.000,163,11089864,114045,0,1749713459,13763.413313010002,56.62065602999792,53022.5544384 2025-06-12,07:31:01.000,163,11089924,113965,0,1749713460,13763.756864819989,56.7193438500035,53022.54745128001 2025-06-12,07:31:02.000,163,11089915,114085,0,1749713461,13764.14083448999,56.726392980002856,53022.61732248001 2025-06-12,07:31:03.000,163,11089889,114325,0,1749713462,13764.430495820001,56.64885255000263,53022.68020656 2025-06-12,07:31:04.000,163,11089911,114005,0,1749713463,13764.639321429997,56.63475429000391,53022.72212928 2025-06-12,07:31:05.000,163,11089908,114125,0,1749713464,13764.780783939997,56.71229472000414,53022.75706488001 2025-06-12,07:31:06.000,163,11089955,114085,0,1749713465,13764.902037519998,56.8532773199986,53022.84789744 2025-06-12,07:31:07.000,163,11089912,114164,0,1749713466,13765.110863129994,56.916719490000105,53022.92475576001 2025-06-12,07:31:08.000,163,11089916,114125,0,1749713467,13765.40726077,57.00130904999969,53022.99462696 2025-06-12,07:31:09.000,163,11089941,113885,0,1749713468,13765.750812580001,57.099996869997995,53023.09244664001 2025-06-12,07:31:10.000,163,11089944,114125,0,1749713469,13766.053946530003,57.12114426000335,53023.15533072 2025-06-12,07:31:11.000,163,11089900,114245,0,1749713470,13766.249299519994,57.07884947999992,53023.16930496001 2025-06-12,07:31:12.000,163,11089867,114125,0,1749713471,13766.40423465,56.916719490000105,53023.29507312 2025-06-12,07:31:13.000,163,11089905,114205,0,1749713472,13766.60632395,56.76868775999901,53023.316034480005 2025-06-12,07:31:14.000,163,11089899,114245,0,1749713473,13766.76799539,56.691147329998785,53023.47673824001 2025-06-12,07:31:15.000,163,11089926,114005,0,1749713474,13766.990293620001,56.6065577699992,53023.483725360005 2025-06-12,07:31:16.000,163,11089889,114125,0,1749713475,13767.017238859997,56.65590168000199,53023.5675708 2025-06-12,07:31:17.000,163,11089940,114085,0,1749713476,13767.023975169992,56.691147329998785,53023.72128744001 2025-06-12,07:31:18.000,163,11089886,114085,0,1749713477,13767.017238859997,56.698196459998144,53023.79115864001 2025-06-12,07:31:19.000,163,11089909,113885,0,1749713478,13767.044184099992,56.789835150004365,53023.89596544 2025-06-12,07:31:20.000,163,11089938,113885,0,1749713479,13767.199119229997,56.796884280003724,53023.916926800004 2025-06-12,07:31:21.000,163,11089957,113805,0,1749713480,13767.407944839993,56.923768619999464,53023.986798000005 2025-06-12,07:31:22.000,163,11089866,114245,0,1749713481,13767.650451999994,56.973112530002254,53024.07064344 2025-06-12,07:31:23.000,163,11089905,113885,0,1749713482,13767.973794879996,57.17048816999886,53024.17545024001 2025-06-12,07:31:24.000,163,11089877,114085,0,1749713483,13768.283665139992,57.29032338000252,53024.3012184 2025-06-12,07:31:25.000,163,11089909,114164,0,1749713484,13768.479018129998,57.367863810002746,53024.4060252 2025-06-12,07:31:26.000,163,11089894,113965,0,1749713485,13768.694580049989,57.44540424000297,53024.419999440004 2025-06-12,07:31:27.000,163,11089871,114125,0,1749713486,13768.89666934999,57.424256850004895,53024.538780480005 2025-06-12,07:31:28.000,163,11089921,114085,0,1749713487,13769.07854971999,57.318519899999956,53024.657561520005 2025-06-12,07:31:29.000,163,11089893,114245,0,1749713488,13769.2671664,57.28327425000316,53024.706471360005 2025-06-12,07:31:30.000,163,11089920,114045,0,1749713489,13769.556827729997,57.3114707700006,53024.88114936 2025-06-12,07:31:31.000,163,11089950,113885,0,1749713490,13769.880170609998,57.424256850004895,53024.91608496001 2025-06-12,07:31:32.000,163,11089925,114325,0,1749713491,13770.129414079995,57.424256850004895,53024.9300592 2025-06-12,07:31:33.000,163,11089897,114164,0,1749713492,13770.344976,57.39606033000018,53025.055827359996 2025-06-12,07:31:34.000,163,11089883,114005,0,1749713493,13770.594219469996,57.318519899999956,53025.09775008 2025-06-12,07:31:35.000,163,11089889,114205,0,1749713494,13770.829990320002,57.184586430004856,53025.223518239996 2025-06-12,07:31:36.000,163,11089893,114085,0,1749713495,13771.160069509999,56.99425992000033,53025.3143508 2025-06-12,07:31:37.000,163,11089939,114045,0,1749713496,13771.41604928999,56.84622818999924,53025.34928640001 2025-06-12,07:31:38.000,163,11089907,114085,0,1749713497,13771.6248749,56.8180316700018,53025.41217048 2025-06-12,07:31:39.000,163,11089895,113925,0,1749713498,13771.800018959992,56.909670360000746,53025.48902880001 2025-06-12,07:31:40.000,163,11089888,114085,0,1749713499,13771.968426710002,57.05770209000184,53025.55191288 2025-06-12,07:31:41.000,163,11089916,114125,0,1749713500,13772.177252319998,57.0295055700044,53025.65671968001 2025-06-12,07:31:42.000,163,11089926,114125,0,1749713501,13772.386077929994,56.93786687999818,53025.67069392 2025-06-12,07:31:43.000,163,11089949,114085,0,1749713502,13772.57469460999,56.88852297000267,53025.72659088 2025-06-12,07:31:44.000,163,11089907,114125,0,1749713503,13772.72289343,56.84622818999924,53025.81742344 2025-06-12,07:31:45.000,163,11089883,113965,0,1749713504,13772.84414701,56.796884280003724,53025.831397680005 2025-06-12,07:31:46.000,163,11089925,114085,0,1749713505,13773.012554759996,56.7193438500035,53025.950178720006 2025-06-12,07:31:47.000,163,11089888,114125,0,1749713506,13773.207907750002,56.7193438500035,53025.98511432 2025-06-12,07:31:48.000,163,11089916,114005,0,1749713507,13773.443678599993,56.76163862999965,53026.06197264 2025-06-12,07:31:49.000,163,11089888,113885,0,1749713508,13773.726603619994,56.81098254000244,53026.17376656 2025-06-12,07:31:50.000,163,11089937,114085,0,1749713509,13773.969110779995,56.94491601000482,53026.27857336001 2025-06-12,07:31:51.000,163,11089909,114085,0,1749713510,13774.177936389991,56.93786687999818,53026.40434152001 2025-06-12,07:31:52.000,163,11089938,114005,0,1749713511,13774.353080449997,56.959014270003536,53026.502161200006 2025-06-12,07:31:53.000,163,11089931,113925,0,1749713512,13774.514751889998,56.98721079000097,53026.51613544 2025-06-12,07:31:54.000,163,11089941,113925,0,1749713513,13774.683159639993,56.916719490000105,53026.58600664 2025-06-12,07:31:55.000,163,11089889,114125,0,1749713514,13774.763995359994,56.84622818999924,53026.66286496001 2025-06-12,07:31:56.000,163,11089868,114125,0,1749713515,13774.89198524999,56.733442110002215,53026.816581600004 2025-06-12,07:31:57.000,163,11089856,113885,0,1749713516,13774.945875729994,56.66295081000135,53026.837542960006 2025-06-12,07:31:58.000,163,11089873,113925,0,1749713517,13775.07386561999,56.58541038000112,53026.8515172 2025-06-12,07:31:59.000,163,11089851,114085,0,1749713518,13775.087338239995,56.47967343000346,53026.956324000006 2025-06-12,07:32:00.000,163,11089938,114005,0,1749713519,13775.01997514,56.514919080000254,53026.99824672001 2025-06-12,07:32:01.000,163,11089939,113805,0,1749713520,13774.925666799994,56.677049070000066,53027.01920808 2025-06-12,07:32:02.000,163,11089911,113885,0,1749713521,13774.844831079994,56.80393341000308,53027.103053520004 2025-06-12,07:32:03.000,163,11089928,114005,0,1749713522,13774.91219417999,56.90262123000139,53027.08907928 2025-06-12,07:32:04.000,163,11089861,114125,0,1749713523,13775.060393,57.00835817999905,53027.03318232 2025-06-12,07:32:05.000,163,11089874,114085,0,1749713524,13775.188382889995,57.0647512200012,53027.08209216 2025-06-12,07:32:06.000,163,11089906,114085,0,1749713525,13775.376999569991,57.085898609999276,53027.14497624001 2025-06-12,07:32:07.000,163,11089927,114164,0,1749713526,13775.424153740001,57.05770209000184,53027.20786032 2025-06-12,07:32:08.000,163,11089956,113885,0,1749713527,13775.552143629997,56.93786687999818,53027.2358088 2025-06-12,07:32:09.000,163,11089895,113965,0,1749713528,13775.552143629997,56.78278601999773,53027.33362848001 2025-06-12,07:32:10.000,163,11089889,114085,0,1749713529,13775.626243040002,56.62065602999792,53027.389525440005 2025-06-12,07:32:11.000,163,11089911,114164,0,1749713530,13775.612770419997,56.44442777999939,53027.42446104 2025-06-12,07:32:12.000,163,11089924,114085,0,1749713531,13775.504989460002,56.24000301000342,53027.45240952001 2025-06-12,07:32:13.000,163,11089940,114085,0,1749713532,13775.397208499991,56.155413450003834,53027.55022920001 2025-06-12,07:32:14.000,163,11089915,114245,0,1749713533,13775.32310909,56.14131518999784,53027.52228072 2025-06-12,07:32:15.000,163,11089927,114125,0,1749713534,13775.23553705999,56.289346919998934,53027.5851648 2025-06-12,07:32:16.000,163,11089869,114085,0,1749713535,13775.23553705999,56.52196820999961,53027.66202312 2025-06-12,07:32:17.000,163,11089948,114045,0,1749713536,13775.22206444,56.740491240001575,53027.66901024001 2025-06-12,07:32:18.000,163,11089917,114245,0,1749713537,13775.24227337,56.80393341000308,53027.70394584 2025-06-12,07:32:19.000,163,11089942,114285,0,1749713538,13775.34331802,56.83212993000052,53027.74586856001 2025-06-12,07:32:20.000,163,11089879,114405,0,1749713539,13775.451098979996,56.860326449997956,53027.71792008001 2025-06-12,07:32:21.000,163,11089889,114005,0,1749713540,13775.606034110002,56.77573688999837,53027.74586856001 2025-06-12,07:32:22.000,163,11089901,114085,0,1749713541,13775.760969239993,56.62065602999792,53027.822726880004 2025-06-12,07:32:23.000,163,11089919,114085,0,1749713542,13775.936113299998,56.43737865000003,53027.87163672 2025-06-12,07:32:24.000,163,11089921,114285,0,1749713543,13776.043894259994,56.331641700002365,53027.95548216001 2025-06-12,07:32:25.000,163,11089929,113805,0,1749713544,13776.144938909994,56.29639604999829,53027.99740488 2025-06-12,07:32:26.000,163,11089916,114485,0,1749713545,13776.21230200999,56.275248660000216,53028.0393276 2025-06-12,07:32:27.000,163,11089849,114085,0,1749713546,13776.17862046,56.16951171000255,53028.0742632 2025-06-12,07:32:28.000,163,11089874,114205,0,1749713547,13776.11799367,56.106069540001045,53028.12317304001 2025-06-12,07:32:29.000,163,11089899,113925,0,1749713548,13776.016949019999,56.00738172000274,53028.12317304001 2025-06-12,07:32:30.000,163,11089921,114045,0,1749713549,13776.037157949999,55.922792160003155,53028.2140056 2025-06-12,07:32:31.000,163,11089935,114125,0,1749713550,13775.963058539994,55.73951477999799,53028.29086392001 2025-06-12,07:32:32.000,163,11089927,114045,0,1749713551,13775.888959129989,55.506893490004586,53028.20701848 2025-06-12,07:32:33.000,163,11089892,114045,0,1749713552,13775.794650789998,55.38000915000157,53028.29086392001 2025-06-12,07:32:34.000,163,11089878,113925,0,1749713553,13775.727287690002,55.35181263000413,53028.33278664 2025-06-12,07:32:35.000,163,11089821,114245,0,1749713554,13775.653188279997,55.38000915000157,53028.33977376001 2025-06-12,07:32:36.000,163,11089889,114085,0,1749713555,13775.673397209997,55.3095178500007,53028.31881240001 2025-06-12,07:32:37.000,163,11089929,114205,0,1749713556,13775.700342449993,55.26017393999791,53028.31881240001 2025-06-12,07:32:38.000,163,11089887,114005,0,1749713557,13775.734023999998,55.25312480999855,53028.37470936 2025-06-12,07:32:39.000,163,11089934,114245,0,1749713558,13775.801387099993,55.15443699000025,53028.40265784 2025-06-12,07:32:40.000,163,11089864,114085,0,1749713559,13775.942849609994,55.055749170001945,53028.40964496 2025-06-12,07:32:41.000,163,11089912,114005,0,1749713560,13776.010212709989,54.98525787000108,53028.47951616 2025-06-12,07:32:42.000,163,11089939,114085,0,1749713561,13776.11125735999,54.837226139999984,53028.50047752 2025-06-12,07:32:43.000,163,11089929,114164,0,1749713562,13776.27966511,54.646899630002736,53028.493490400004 2025-06-12,07:32:44.000,163,11089887,114085,0,1749713563,13776.32008297,54.371983559998625,53028.55637448001 2025-06-12,07:32:45.000,163,11089906,114085,0,1749713564,13776.29987404,54.09706749000179,53028.563361600005 2025-06-12,07:32:46.000,163,11089822,113885,0,1749713565,13776.144938909994,53.963134019999416,53028.55637448001 2025-06-12,07:32:47.000,163,11089889,113885,0,1749713566,13776.023685329994,53.90674098000454,53028.54938736 2025-06-12,07:32:48.000,163,11089961,114085,0,1749713567,13775.882222819993,53.92083924000326,53028.58432296001 2025-06-12,07:32:49.000,163,11089893,114005,0,1749713568,13775.680133519993,53.99837967000349,53028.54938736 2025-06-12,07:32:50.000,163,11089938,114085,0,1749713569,13775.538671009992,54.11116575000051,53028.55637448001 2025-06-12,07:32:51.000,163,11089911,114205,0,1749713570,13775.457835289992,54.1605096600033,53028.54240024 2025-06-12,07:32:52.000,163,11089910,113725,0,1749713571,13775.511725769997,54.11821487999987,53028.53541312001 2025-06-12,07:32:53.000,163,11089960,114205,0,1749713572,13775.599297799992,54.026576190000924,53028.53541312001 2025-06-12,07:32:54.000,163,11089926,113885,0,1749713573,13775.646451970002,54.10411662000115,53028.50746464001 2025-06-12,07:32:55.000,163,11089899,114125,0,1749713574,13775.659924589992,54.238050090003526,53028.52143888 2025-06-12,07:32:56.000,163,11089897,114005,0,1749713575,13775.720551379993,54.35788529999991,53028.54938736 2025-06-12,07:32:57.000,163,11089888,113645,0,1749713576,13775.740760309993,54.40018008000334,53028.57733584 2025-06-12,07:32:58.000,163,11089896,114445,0,1749713577,13775.841804959993,54.477720510003564,53028.5982972 2025-06-12,07:32:59.000,163,11089921,114245,0,1749713578,13775.868750199988,54.5411626799978,53028.57034872 2025-06-12,07:33:00.000,163,11089881,114245,0,1749713579,13775.882222819993,54.49886790000164,53028.61925856 2025-06-12,07:33:01.000,163,11089903,114045,0,1749713580,13775.794650789998,54.52706441999908,53028.62624568001 2025-06-12,07:33:02.000,163,11089960,114085,0,1749713581,13775.680133519993,54.435425730000134,53028.64021992 2025-06-12,07:33:03.000,163,11089853,114325,0,1749713582,13775.511725769997,54.379032689997985,53028.61925856 2025-06-12,07:33:04.000,163,11089942,114045,0,1749713583,13775.27595491999,54.364934429999266,53028.6681684 2025-06-12,07:33:05.000,163,11089891,114125,0,1749713584,13775.15470133999,54.44247485999949,53028.67515552001 2025-06-12,07:33:06.000,163,11089854,113885,0,1749713585,13775.10081086,54.49886790000164,53028.67515552001 2025-06-12,07:33:07.000,163,11089907,114405,0,1749713586,13775.17491026999,54.52706441999908,53028.64720704 2025-06-12,07:33:08.000,163,11089919,113965,0,1749713587,13775.2624823,54.56935920000251,53028.70310400001 2025-06-12,07:33:09.000,163,11089911,114125,0,1749713588,13775.350054329996,54.611653979998664,53028.71707824 2025-06-12,07:33:10.000,163,11089901,113885,0,1749713589,13775.424153740001,54.73853832000168,53028.71009112 2025-06-12,07:33:11.000,163,11089847,114245,0,1749713590,13775.464571600001,54.780833099997835,53028.72406536001 2025-06-12,07:33:12.000,163,11089860,114285,0,1749713591,13775.504989460002,54.80198049000319,53028.7380396 2025-06-12,07:33:13.000,163,11089891,114005,0,1749713592,13775.390472189996,54.7526365800004,53028.78694944 2025-06-12,07:33:14.000,163,11089927,114005,0,1749713593,13775.20185551,54.67509615000017,53028.800923680006 2025-06-12,07:33:15.000,163,11089909,114245,0,1749713594,13774.85156738999,54.59050659000059,53028.82188504001 2025-06-12,07:33:16.000,163,11089863,114205,0,1749713595,13774.575378679998,54.54821181000443,53028.84284640001 2025-06-12,07:33:17.000,163,11089879,114085,0,1749713596,13774.285717350002,54.57640833000187,53028.77297520001 2025-06-12,07:33:18.000,163,11089871,113645,0,1749713597,13774.144254840001,54.56231007000315,53028.75900096 2025-06-12,07:33:19.000,163,11089876,114125,0,1749713598,13774.009528639996,54.63985050000338,53028.75900096 2025-06-12,07:33:20.000,163,11089916,113885,0,1749713599,13773.90174768,54.68214527999953,53028.682142640006 2025-06-12,07:33:21.000,163,11089912,113805,0,1749713600,13773.83438457999,54.66804702000081,53028.661181280004 2025-06-12,07:33:22.000,163,11089892,114045,0,1749713601,13773.77375778999,54.646899630002736,53028.64720704 2025-06-12,07:33:23.000,163,11089917,114245,0,1749713602,13773.63229527999,54.57640833000187,53028.5982972 2025-06-12,07:33:24.000,163,11089921,114164,0,1749713603,13773.544723249994,54.44247485999949,53028.50746464001 2025-06-12,07:33:25.000,163,11089853,114125,0,1749713604,13773.558195869999,54.28739399999904,53028.45855480001 2025-06-12,07:33:26.000,163,11089906,114045,0,1749713605,13773.551459559989,54.14641140000458,53028.4236192 2025-06-12,07:33:27.000,163,11089900,114045,0,1749713606,13773.63229527999,54.06182183999772,53028.41663208001 2025-06-12,07:33:28.000,163,11089886,113925,0,1749713607,13773.82091196,54.012477930002206,53028.31182528 2025-06-12,07:33:29.000,163,11089894,113845,0,1749713608,13773.95563815999,53.963134019999416,53028.24894120001 2025-06-12,07:33:30.000,163,11089921,114245,0,1749713609,13773.969110779995,53.93493750000198,53028.29086392001 2025-06-12,07:33:31.000,163,11089908,113685,0,1749713610,13773.90174768,53.93493750000198,53028.29086392001 2025-06-12,07:33:32.000,163,11089921,114045,0,1749713611,13773.87480243999,53.963134019999416,53028.2838768 2025-06-12,07:33:33.000,163,11089901,114164,0,1749713612,13773.90174768,53.98428141000477,53028.227979840005 2025-06-12,07:33:34.000,163,11089859,114005,0,1749713613,13773.87480243999,53.93493750000198,53028.20003136001 2025-06-12,07:33:35.000,163,11089941,113765,0,1749713614,13773.85459350999,53.93493750000198,53028.19304424 2025-06-12,07:33:36.000,163,11089928,113925,0,1749713615,13773.76028517,53.9137901100039,53028.19304424 2025-06-12,07:33:37.000,163,11089918,114045,0,1749713616,13773.665976829994,53.92083924000326,53028.227979840005 2025-06-12,07:33:38.000,163,11089916,114245,0,1749713617,13773.558195869999,53.99133054000413,53028.18605712 2025-06-12,07:33:39.000,163,11089913,114125,0,1749713618,13773.470623839989,54.019527060001565,53028.2140056 2025-06-12,07:33:40.000,163,11089895,114005,0,1749713619,13773.443678599993,53.99133054000413,53028.16509576 2025-06-12,07:33:41.000,163,11089922,113885,0,1749713620,13773.302216089993,53.92083924000326,53028.1441344 2025-06-12,07:33:42.000,163,11089888,113765,0,1749713621,13773.383051809993,53.779856640001526,53028.19304424 2025-06-12,07:33:43.000,163,11089933,114205,0,1749713622,13773.356106569998,53.7023162100013,53028.16509576 2025-06-12,07:33:44.000,163,11089889,114164,0,1749713623,13773.322425019993,53.66002142999787,53028.18605712 2025-06-12,07:33:45.000,163,11089909,113965,0,1749713624,13773.214644059997,53.58953013000428,53028.19304424 2025-06-12,07:33:46.000,163,11089881,114325,0,1749713625,13773.093390479997,53.58953013000428,53028.227979840005 2025-06-12,07:33:47.000,163,11089936,114045,0,1749713626,13772.958664279991,53.54723535000085,53028.276889680004 2025-06-12,07:33:48.000,163,11089904,114085,0,1749713627,13772.810465459996,53.54018622000149,53028.2838768 2025-06-12,07:33:49.000,163,11089885,113925,0,1749713628,13772.62184878,53.554284480000206,53028.31881240001 2025-06-12,07:33:50.000,163,11089920,114245,0,1749713629,13772.49385888999,53.59657926000364,53028.353748 2025-06-12,07:33:51.000,163,11089862,113965,0,1749713630,13772.338923759999,53.64592316999915,53028.353748 2025-06-12,07:33:52.000,163,11089918,114045,0,1749713631,13772.204197559993,53.66002142999787,53028.30483816 2025-06-12,07:33:53.000,163,11089831,114164,0,1749713632,13772.157043389998,53.59657926000364,53028.26990256001 2025-06-12,07:33:54.000,163,11089931,114245,0,1749713633,13772.210933869988,53.54018622000149,53028.30483816 2025-06-12,07:33:55.000,163,11089824,113965,0,1749713634,13772.285033279994,53.617726650001714,53028.2838768 2025-06-12,07:33:56.000,163,11089879,113885,0,1749713635,13772.345660069994,53.667070560004504,53028.276889680004 2025-06-12,07:33:57.000,163,11089875,113965,0,1749713636,13772.332187449989,53.610677520002355,53028.26291544 2025-06-12,07:33:58.000,163,11089932,114005,0,1749713637,13772.271560659989,53.58953013000428,53028.297851040006 2025-06-12,07:33:59.000,163,11089911,113965,0,1749713638,13772.210933869988,53.603628390002996,53028.33278664 2025-06-12,07:34:00.000,163,11089883,114045,0,1749713639,13772.130098150003,53.63182491000043,53028.276889680004 2025-06-12,07:34:01.000,163,11089872,113965,0,1749713640,13772.157043389998,53.68116882000322,53028.325799520004 2025-06-12,07:34:02.000,163,11089917,113925,0,1749713641,13772.237879109998,53.667070560004504,53028.24195408 2025-06-12,07:34:03.000,163,11089956,113885,0,1749713642,13772.325451139994,53.63887403999979,53028.29086392001 2025-06-12,07:34:04.000,163,11089907,113885,0,1749713643,13772.460177339999,53.59657926000364,53028.24894120001 2025-06-12,07:34:05.000,163,11089896,114164,0,1749713644,13772.5005952,53.779856640001526,53028.33278664 2025-06-12,07:34:06.000,163,11089878,114045,0,1749713645,13772.52080413,54.06182183999772,53028.325799520004 2025-06-12,07:34:07.000,163,11089879,113845,0,1749713646,13772.53427674999,54.34378704000119,53028.395670720005 2025-06-12,07:34:08.000,163,11089939,113805,0,1749713647,13772.61511246999,54.58345746000123,53028.444580560004 2025-06-12,07:34:09.000,163,11089901,114085,0,1749713648,13772.68247557,54.78788223000447,53028.493490400004 2025-06-12,07:34:10.000,163,11089900,114125,0,1749713649,13772.71615711999,55.02755265000451,53028.47951616 2025-06-12,07:34:11.000,163,11089912,114005,0,1749713650,13772.958664279991,55.16853524999897,53028.514451760006 2025-06-12,07:34:12.000,163,11089880,114085,0,1749713651,13773.228116680002,55.31656698000006,53028.563361600005 2025-06-12,07:34:13.000,163,11089912,114125,0,1749713652,13773.578404799999,55.31656698000006,53028.563361600005 2025-06-12,07:34:14.000,163,11089891,113925,0,1749713653,13773.91522029999,55.239026549999835,53028.64021992 2025-06-12,07:34:15.000,163,11089895,113885,0,1749713654,13774.191409009996,55.18968264000432,53028.65419416001 2025-06-12,07:34:16.000,163,11089911,114285,0,1749713655,13774.386762000002,55.182633509997686,53028.77297520001 2025-06-12,07:34:17.000,163,11089875,114085,0,1749713656,13774.460861409993,55.17558437999833,53028.849833520006 2025-06-12,07:34:18.000,163,11089909,114325,0,1749713657,13774.649478089988,55.2108300300024,53028.92669184 2025-06-12,07:34:19.000,163,11089916,113965,0,1749713658,13774.91219417999,55.20378090000304,53028.947653200004 2025-06-12,07:34:20.000,163,11089859,113845,0,1749713659,13775.060393,55.239026549999835,53029.05944712001 2025-06-12,07:34:21.000,163,11089913,114125,0,1749713660,13775.22206444,55.40115653999965,53029.164253920004 2025-06-12,07:34:22.000,163,11089936,114085,0,1749713661,13775.457835289992,55.647876089999045,53029.2620736 2025-06-12,07:34:23.000,163,11089897,114085,0,1749713662,13775.734023999998,55.873448250000365,53029.31098344 2025-06-12,07:34:24.000,163,11089882,114005,0,1749713663,13776.124729979994,56.091971280002326,53029.37386752001 2025-06-12,07:34:25.000,163,11089886,114085,0,1749713664,13776.50196334,56.35278909000044,53029.45771296 2025-06-12,07:34:26.000,163,11089946,114085,0,1749713665,13776.825306220002,56.54311559999769,53029.49264856001 2025-06-12,07:34:27.000,163,11089869,114045,0,1749713666,13777.229484819989,56.57836125000176,53029.63239096001 2025-06-12,07:34:28.000,163,11089930,114405,0,1749713667,13777.505673529995,56.64885255000263,53029.70924928001 2025-06-12,07:34:29.000,163,11089925,114005,0,1749713668,13777.815543789991,56.66999994000071,53029.79309472 2025-06-12,07:34:30.000,163,11089847,113885,0,1749713669,13778.125414050002,56.61360689999856,53029.86296592 2025-06-12,07:34:31.000,163,11089869,114205,0,1749713670,13778.367921209989,56.500820820001536,53029.99572120001 2025-06-12,07:34:32.000,163,11089911,113925,0,1749713671,13778.65084622999,56.500820820001536,53030.100528 2025-06-12,07:34:33.000,163,11089853,114205,0,1749713672,13779.001134350001,56.388034740004514,53030.240270400005 2025-06-12,07:34:34.000,163,11089915,114045,0,1749713673,13779.324477230002,56.388034740004514,53030.338090080004 2025-06-12,07:34:35.000,163,11089871,114085,0,1749713674,13779.600665939994,56.331641700002365,53030.49180672 2025-06-12,07:34:36.000,163,11089876,114085,0,1749713675,13779.85664572,56.43032952000067,53030.54770368001 2025-06-12,07:34:37.000,163,11089935,114125,0,1749713676,13780.1799886,56.58541038000112,53030.63154912 2025-06-12,07:34:38.000,163,11089945,114285,0,1749713677,13780.510067789997,56.733442110002215,53030.75731728 2025-06-12,07:34:39.000,163,11089935,113925,0,1749713678,13780.826674359989,56.88852297000267,53030.841162720004 2025-06-12,07:34:40.000,163,11089921,113725,0,1749713679,13781.02876365999,57.04360383000312,53030.89705968 2025-06-12,07:34:41.000,163,11089930,113925,0,1749713680,13781.304952369996,57.092947739998635,53031.008853600004 2025-06-12,07:34:42.000,163,11089928,113885,0,1749713681,13781.594613699992,57.1634390399995,53031.10667328 2025-06-12,07:34:43.000,163,11089942,113925,0,1749713682,13781.742812520002,57.22688121000101,53031.197505840006 2025-06-12,07:34:44.000,163,11089900,113845,0,1749713683,13781.884275029988,57.332618159998674,53031.26737704001 2025-06-12,07:34:45.000,163,11089947,113845,0,1749713684,13781.958374439993,57.551141190000635,53031.28135128 2025-06-12,07:34:46.000,163,11089903,114205,0,1749713685,13782.019001229994,57.600485100003425,53031.35820960001 2025-06-12,07:34:47.000,163,11089939,113885,0,1749713686,13782.066155399989,57.558190319999994,53031.38615808001 2025-06-12,07:34:48.000,163,11089907,113805,0,1749713687,13782.180672669994,57.43835511000361,53031.414106560005 2025-06-12,07:34:49.000,163,11089907,114125,0,1749713688,13782.32887148999,57.43835511000361,53031.38615808001 2025-06-12,07:34:50.000,163,11089879,114005,0,1749713689,13782.49727924,57.367863810002746,53031.42109368 2025-06-12,07:34:51.000,163,11089923,113885,0,1749713690,13782.611796509991,57.40310945999954,53031.497952 2025-06-12,07:34:52.000,163,11089945,113885,0,1749713691,13782.645478059996,57.46655163000105,53031.54686184 2025-06-12,07:34:53.000,163,11089942,113965,0,1749713692,13782.591587579991,57.34671642000467,53031.56083608 2025-06-12,07:34:54.000,163,11089917,113885,0,1749713693,13782.51748817,57.198684690003574,53031.53987472 2025-06-12,07:34:55.000,163,11089919,114205,0,1749713694,13782.49727924,57.00130904999969,53031.532887600006 2025-06-12,07:34:56.000,163,11089900,114245,0,1749713695,13782.39623459,56.796884280003724,53031.532887600006 2025-06-12,07:34:57.000,163,11089908,113965,0,1749713696,13782.37602566,56.71229472000414,53031.57481032001 2025-06-12,07:34:58.000,163,11089957,113925,0,1749713697,13782.38949827999,56.740491240001575,53031.50493912001 2025-06-12,07:34:59.000,163,11089935,114005,0,1749713698,13782.544433409996,56.733442110002215,53031.49096488 2025-06-12,07:35:00.000,163,11089969,113925,0,1749713699,13782.625269129996,56.64885255000263,53031.44205504 2025-06-12,07:35:01.000,163,11089889,114245,0,1749713700,13782.706104849996,56.507869950000895,53031.44205504 2025-06-12,07:35:02.000,163,11089913,114245,0,1749713701,13782.793676879992,56.37393647999852,53031.42109368 2025-06-12,07:35:03.000,163,11089974,113805,0,1749713702,13782.914930459992,56.29639604999829,53031.344235360004 2025-06-12,07:35:04.000,163,11089889,114045,0,1749713703,13783.083338209988,56.29639604999829,53031.30231264 2025-06-12,07:35:05.000,163,11089880,114005,0,1749713704,13783.211328099998,56.21885561999807,53031.26737704001 2025-06-12,07:35:06.000,163,11089887,114085,0,1749713705,13783.36626322999,56.113118670000404,53031.20449296 2025-06-12,07:35:07.000,163,11089935,114164,0,1749713706,13783.45383526,56.056725629998255,53031.21148008 2025-06-12,07:35:08.000,163,11090000,114045,0,1749713707,13783.55487991,56.06377476000489,53031.176544480004 2025-06-12,07:35:09.000,163,11089954,114085,0,1749713708,13783.65592456,56.08492215000297,53031.14859600001 2025-06-12,07:35:10.000,163,11089872,114285,0,1749713709,13783.763705519996,56.12721692999912,53031.10667328 2025-06-12,07:35:11.000,163,11089914,114085,0,1749713710,13783.972531129992,56.162462580003194,53031.12064752001 2025-06-12,07:35:12.000,163,11089966,114125,0,1749713711,13784.208301979997,56.162462580003194,53031.12064752001 2025-06-12,07:35:13.000,163,11089940,113965,0,1749713712,13784.417127589993,56.042627369999536,53031.08571192 2025-06-12,07:35:14.000,163,11089953,114005,0,1749713713,13784.531644859999,56.00033259000338,53031.05776344 2025-06-12,07:35:15.000,163,11089917,114045,0,1749713714,13784.61248058,55.98623433000466,53031.05776344 2025-06-12,07:35:16.000,163,11089950,114164,0,1749713715,13784.75394309,56.02852911000082,53031.01584072 2025-06-12,07:35:17.000,163,11089897,114085,0,1749713716,13784.93582346,56.06377476000489,53031.02282784001 2025-06-12,07:35:18.000,163,11089948,114285,0,1749713717,13785.178330620001,56.07787302000361,53030.980905120006 2025-06-12,07:35:19.000,163,11089926,114085,0,1749713718,13785.292847889992,56.155413450003834,53031.00186648001 2025-06-12,07:35:20.000,163,11089948,114085,0,1749713719,13785.481464570003,56.162462580003194,53030.98789224 2025-06-12,07:35:21.000,163,11089913,114285,0,1749713720,13785.878906859994,56.07082389000425,53030.959943760005 2025-06-12,07:35:22.000,163,11089875,113965,0,1749713721,13786.336975940001,55.79590782000014,53030.97391800001 2025-06-12,07:35:23.000,163,11089890,114164,0,1749713722,13786.747890849998,55.422303929997724,53030.95295664001 2025-06-12,07:35:24.000,163,11089902,114085,0,1749713723,13787.158805759995,55.105093080004735,53031.00186648001 2025-06-12,07:35:25.000,163,11089889,114005,0,1749713724,13787.468676019991,54.80198049000319,53031.05776344 2025-06-12,07:35:26.000,163,11089963,114085,0,1749713725,13787.690974249992,54.63985050000338,53031.08571192 2025-06-12,07:35:27.000,163,11089925,114005,0,1749713726,13787.886327239998,54.53411354999844,53031.10667328 2025-06-12,07:35:28.000,163,11089888,114285,0,1749713727,13788.034526059993,54.414278340002056,53031.1136604 2025-06-12,07:35:29.000,163,11089886,114405,0,1749713728,13788.229879049999,54.34378704000119,53031.08571192 2025-06-12,07:35:30.000,163,11089923,114205,0,1749713729,13788.499331449995,54.30854139000439,53031.176544480004 2025-06-12,07:35:31.000,163,11089949,113965,0,1749713730,13788.782256469996,54.16755879000266,53031.26038992 2025-06-12,07:35:32.000,163,11089908,114005,0,1749713731,13788.977609460002,53.92083924000326,53031.22545432 2025-06-12,07:35:33.000,163,11089885,114205,0,1749713732,13789.139280899988,53.66002142999787,53031.31628688001 2025-06-12,07:35:34.000,163,11089883,114125,0,1749713733,13789.247061859998,53.36395797000296,53031.31628688001 2025-06-12,07:35:35.000,163,11089924,114205,0,1749713734,13789.354842819994,53.18772972000443,53031.33026112 2025-06-12,07:35:36.000,163,11089915,113885,0,1749713735,13789.48283270999,53.06084538000141,53031.38615808001 2025-06-12,07:35:37.000,163,11089937,114085,0,1749713736,13789.556932119995,52.94805930000439,53031.35122248 2025-06-12,07:35:38.000,163,11089917,114045,0,1749713737,13789.63103153,52.88461713000288,53031.365196720006 2025-06-12,07:35:39.000,163,11089887,114125,0,1749713738,13789.698394629995,52.792978440003935,53031.42109368 2025-06-12,07:35:40.000,163,11089921,114164,0,1749713739,13789.77249404,52.67314323000028,53031.3931452 2025-06-12,07:35:41.000,163,11089909,113965,0,1749713740,13789.84659344999,52.518062369999825,53031.44904216 2025-06-12,07:35:42.000,163,11089923,113805,0,1749713741,13789.87353869,52.41937455000152,53031.44904216 2025-06-12,07:35:43.000,163,11089935,114164,0,1749713742,13789.961110719996,52.31363760000386,53031.44205504 2025-06-12,07:35:44.000,163,11089886,113925,0,1749713743,13790.122782159997,52.23609717000363,53031.43506792001 2025-06-12,07:35:45.000,163,11089922,114125,0,1749713744,13790.210354189992,52.116261959999974,53031.40013232 2025-06-12,07:35:46.000,163,11089947,114164,0,1749713745,13790.338344080003,52.03872152999975,53031.3931452 2025-06-12,07:35:47.000,163,11089906,113965,0,1749713746,13790.372025629993,52.02462327000103,53031.365196720006 2025-06-12,07:35:48.000,163,11089916,114245,0,1749713747,13790.425916109998,52.01052501000231,53031.38615808001 2025-06-12,07:35:49.000,163,11089923,114005,0,1749713748,13790.425916109998,51.97527935999824,53031.35122248 2025-06-12,07:35:50.000,163,11089869,114045,0,1749713749,13790.432652419993,51.90478806000465,53031.28135128 2025-06-12,07:35:51.000,163,11089901,114164,0,1749713750,13790.446125039998,51.72855980999884,53031.295325520005 2025-06-12,07:35:52.000,163,11089958,114125,0,1749713751,13790.405707179998,51.481840259999444,53031.30231264 2025-06-12,07:35:53.000,163,11089914,113965,0,1749713752,13790.372025629993,51.1434820200011,53031.26038992 2025-06-12,07:35:54.000,163,11089952,114245,0,1749713753,13790.284453599998,50.87561508000363,53031.20449296 2025-06-12,07:35:55.000,163,11089850,113965,0,1749713754,13790.156463710002,50.69233769999846,53031.1136604 2025-06-12,07:35:56.000,163,11089876,114085,0,1749713755,13790.001528579996,50.600699009999516,53031.06475056 2025-06-12,07:35:57.000,163,11089879,114005,0,1749713756,13789.779230349995,50.51610944999993,53031.00186648001 2025-06-12,07:35:58.000,163,11089917,113925,0,1749713757,13789.52325056999,50.424470760000986,53030.94596952 2025-06-12,07:35:59.000,163,11089940,113845,0,1749713758,13789.233589239993,50.27643902999989,53030.9389824 2025-06-12,07:36:00.000,163,11089922,114005,0,1749713759,13788.937191600002,50.022670350001135,53030.79924 2025-06-12,07:36:01.000,163,11089914,113845,0,1749713760,13788.647530269991,49.71250863000023,53030.68045896 2025-06-12,07:36:02.000,163,11089864,114325,0,1749713761,13788.357868939995,49.48693646999891,53030.63154912 2025-06-12,07:36:03.000,163,11089853,114085,0,1749713762,13788.041262369989,49.36710126000253,53030.51975520001 2025-06-12,07:36:04.000,163,11089897,114045,0,1749713763,13787.690974249992,49.176774749998,53030.40097416001 2025-06-12,07:36:05.000,163,11089887,114085,0,1749713764,13787.421521849996,48.96530085000268,53030.289180240004 2025-06-12,07:36:06.000,163,11089898,114085,0,1749713765,13787.13186052,48.803170860002865,53030.16341208001 2025-06-12,07:36:07.000,163,11089922,114125,0,1749713766,13786.869144429998,48.66218826000113,53029.974759840006 2025-06-12,07:36:08.000,163,11089892,114085,0,1749713767,13786.592955719992,48.54940218000411,53029.87694016001 2025-06-12,07:36:09.000,163,11089920,114125,0,1749713768,13786.384130109996,48.387272190004296,53029.737197760005 2025-06-12,07:36:10.000,163,11089867,114125,0,1749713769,13786.13488664,48.28153523999936,53029.61142960001 2025-06-12,07:36:11.000,163,11089863,114164,0,1749713770,13785.939533649995,48.175798290001694,53029.54155840001 2025-06-12,07:36:12.000,163,11089923,114325,0,1749713771,13785.744180659989,48.09825786000147,53029.42976448 2025-06-12,07:36:13.000,163,11089885,114045,0,1749713772,13785.515146119993,48.04891394999868,53029.283034960004 2025-06-12,07:36:14.000,163,11089940,114125,0,1749713773,13785.292847889992,48.07711047000339,53029.164253920004 2025-06-12,07:36:15.000,163,11089893,113965,0,1749713774,13785.117703830001,48.06301221000467,53029.12931832001 2025-06-12,07:36:16.000,163,11089903,113925,0,1749713775,13784.962768699996,47.96432438999909,53029.017524400006 2025-06-12,07:36:17.000,163,11089895,114164,0,1749713776,13784.92908714999,47.72465396999905,53028.94066608001 2025-06-12,07:36:18.000,163,11089929,114005,0,1749713777,13784.78762463999,47.358099210003274,53028.849833520006 2025-06-12,07:36:19.000,163,11089932,113925,0,1749713778,13784.679843679995,46.956298800003424,53028.79393656001 2025-06-12,07:36:20.000,163,11089935,113645,0,1749713779,13784.484490689989,46.63908795000316,53028.75201384001 2025-06-12,07:36:21.000,163,11089910,113885,0,1749713780,13784.194829359993,46.40646666000248,53028.68912976 2025-06-12,07:36:22.000,163,11089912,114365,0,1749713781,13783.959058510001,46.251385800002026,53028.61925856 2025-06-12,07:36:23.000,163,11089922,114045,0,1749713782,13783.723287659996,46.16679624000244,53028.54240024 2025-06-12,07:36:24.000,163,11089864,114045,0,1749713783,13783.59529777,46.11040320000029,53028.45855480001 2025-06-12,07:36:25.000,163,11089935,114125,0,1749713784,13783.420153709994,46.01876451000135,53028.36073512 2025-06-12,07:36:26.000,163,11089907,114085,0,1749713785,13783.211328099998,46.025813640000706,53028.30483816 2025-06-12,07:36:27.000,163,11089928,114045,0,1749713786,13783.042920350003,45.9623714699992,53028.2838768 2025-06-12,07:36:28.000,163,11089934,113925,0,1749713787,13782.928403079997,45.856634520001535,53028.158108640004 2025-06-12,07:36:29.000,163,11089905,113965,0,1749713788,13782.861039980002,45.70860279000044,53028.0742632 2025-06-12,07:36:30.000,163,11089859,114164,0,1749713789,13782.813885809992,45.5817184500047,53027.95548216001 2025-06-12,07:36:31.000,163,11089913,113925,0,1749713790,13782.692632229991,45.46188324000104,53027.843688240006 2025-06-12,07:36:32.000,163,11089909,114005,0,1749713791,13782.632005439991,45.47598149999976,53027.73189432 2025-06-12,07:36:33.000,163,11089889,114245,0,1749713792,13782.51075185999,45.52532541000255,53027.627087520006 2025-06-12,07:36:34.000,163,11089874,113925,0,1749713793,13782.402970899995,45.666308010004286,53027.59215192 2025-06-12,07:36:35.000,163,11089912,114125,0,1749713794,13782.36928934999,45.73679930999788,53027.45240952001 2025-06-12,07:36:36.000,163,11089958,113965,0,1749713795,13782.40970720999,45.53942367000127,53027.389525440005 2025-06-12,07:36:37.000,163,11089919,113805,0,1749713796,13782.38949827999,45.391391940000176,53027.32664136 2025-06-12,07:36:38.000,163,11089945,114125,0,1749713797,13782.342344109995,45.2574584699978,53027.27773152 2025-06-12,07:36:39.000,163,11089884,114325,0,1749713798,13782.342344109995,45.11647587000334,53027.15895048 2025-06-12,07:36:40.000,163,11089875,114005,0,1749713799,13782.3356078,44.9120511000001,53027.11702776001 2025-06-12,07:36:41.000,163,11089887,113925,0,1749713800,13782.23456315,44.68647893999878,53026.984272480004 2025-06-12,07:36:42.000,163,11089935,114045,0,1749713801,13782.099836949994,44.44680851999874,53026.92837552001 2025-06-12,07:36:43.000,163,11089961,114085,0,1749713802,13781.877538719993,44.42566113000066,53026.8515172 2025-06-12,07:36:44.000,163,11089949,114125,0,1749713803,13781.695658349992,44.594840249999834,53026.73972328001 2025-06-12,07:36:45.000,163,11089903,114005,0,1749713804,13781.574404769992,44.72172459000285,53026.648890720004 2025-06-12,07:36:46.000,163,11089876,114085,0,1749713805,13781.459887500001,44.813363280001795,53026.52312256001 2025-06-12,07:36:47.000,163,11089909,114085,0,1749713806,13781.325161299996,44.78516676000436,53026.41831576 2025-06-12,07:36:48.000,163,11089925,113845,0,1749713807,13781.224116649995,44.70057720000477,53026.285560480006 2025-06-12,07:36:49.000,163,11089898,113965,0,1749713808,13781.21064402999,44.74287198000093,53026.20870216001 2025-06-12,07:36:50.000,163,11089909,114205,0,1749713809,13781.21738034,44.764019369999005,53026.04101128001 2025-06-12,07:36:51.000,163,11089886,113925,0,1749713810,13781.325161299996,44.806314150002436,53025.96415296 2025-06-12,07:36:52.000,163,11089970,114085,0,1749713811,13781.41946964,44.83451066999987,53025.85934616 2025-06-12,07:36:53.000,163,11089894,113885,0,1749713812,13781.453151189991,44.73582285000157,53025.73357800001 2025-06-12,07:36:54.000,163,11089922,114005,0,1749713813,13781.473360119991,44.67942980999942,53025.65671968001 2025-06-12,07:36:55.000,163,11089923,113805,0,1749713814,13781.533986909992,44.623036770004546,53025.60780984001 2025-06-12,07:36:56.000,163,11089890,114045,0,1749713815,13781.493569049991,44.5666437300024,53025.51697728001 2025-06-12,07:36:57.000,163,11089930,114045,0,1749713816,13781.587877389997,44.48205417000281,53025.46806744001 2025-06-12,07:36:58.000,163,11089870,114085,0,1749713817,13781.655240489992,44.37631721999787,53025.34928640001 2025-06-12,07:36:59.000,163,11089926,114005,0,1749713818,13781.749548829997,44.31287505000364,53025.30736368 2025-06-12,07:37:00.000,163,11089919,114045,0,1749713819,13781.837120859993,44.21418722999806,53025.30736368 2025-06-12,07:37:01.000,163,11089893,114085,0,1749713820,13781.816911929993,44.16484332000255,53025.223518239996 2025-06-12,07:37:02.000,163,11089901,113885,0,1749713821,13781.857329789993,44.2071380999987,53025.15364704001 2025-06-12,07:37:03.000,163,11089905,114245,0,1749713822,13781.924692889988,44.21418722999806,53025.041853120005 2025-06-12,07:37:04.000,163,11089949,114125,0,1749713823,13782.086364329989,44.228285490004055,53024.9300592 2025-06-12,07:37:05.000,163,11089889,113885,0,1749713824,13782.22782683999,44.20008896999934,53024.83223952 2025-06-12,07:37:06.000,163,11089970,114045,0,1749713825,13782.42991613999,44.228285490004055,53024.80429104 2025-06-12,07:37:07.000,163,11089903,114205,0,1749713826,13782.672423299991,44.228285490004055,53024.74839408001 2025-06-12,07:37:08.000,163,11089893,113885,0,1749713827,13782.901457840002,44.2071380999987,53024.55974184001 2025-06-12,07:37:09.000,163,11089950,113965,0,1749713828,13783.063129280003,44.178941580001265,53024.49685776 2025-06-12,07:37:10.000,163,11089931,114085,0,1749713829,13783.204591789989,44.19303983999998,53024.385063839996 2025-06-12,07:37:11.000,163,11089928,113885,0,1749713830,13783.399944779994,44.26353114000085,53024.28025704 2025-06-12,07:37:12.000,163,11089868,113965,0,1749713831,13783.55487991,44.411562870001944,53024.19641160001 2025-06-12,07:37:13.000,163,11089916,114005,0,1749713832,13783.824332309996,44.594840249999834,53024.154488880005 2025-06-12,07:37:14.000,163,11089871,114245,0,1749713833,13784.100521020002,44.933198489998176,53024.07763056001 2025-06-12,07:37:15.000,163,11089918,113885,0,1749713834,13784.491226999999,45.20811456000229,53024.0217336 2025-06-12,07:37:16.000,163,11089929,113965,0,1749713835,13784.86846035999,45.34909716000402,53023.89596544 2025-06-12,07:37:17.000,163,11089872,113605,0,1749713836,13785.252430029992,45.405490199998894,53023.82609424 2025-06-12,07:37:18.000,163,11089901,114005,0,1749713837,13785.730708039999,45.46188324000104,53023.79115864001 2025-06-12,07:37:19.000,163,11089886,113885,0,1749713838,13786.262876529996,45.49007975999848,53023.73526168 2025-06-12,07:37:20.000,163,11089924,114085,0,1749713839,13786.875880739994,45.5817184500047,53023.68635184 2025-06-12,07:37:21.000,163,11089935,113965,0,1749713840,13787.448467089991,45.624013230000855,53023.67237760001 2025-06-12,07:37:22.000,163,11089907,114045,0,1749713841,13788.000844509988,45.69450453000172,53023.58853216 2025-06-12,07:37:23.000,163,11089937,113885,0,1749713842,13788.418495729995,45.76499583000259,53023.55359656001 2025-06-12,07:37:24.000,163,11089875,114205,0,1749713843,13788.836146950001,45.976469729997916,53023.58853216 2025-06-12,07:37:25.000,163,11089905,114125,0,1749713844,13789.260534479989,46.24433667000267,53023.546609439996 2025-06-12,07:37:26.000,163,11089940,114245,0,1749713845,13789.738812489995,46.50515448000078,53023.51866096 2025-06-12,07:37:27.000,163,11089911,114005,0,1749713846,13790.284453599998,46.59679316999973,53023.483725360005 2025-06-12,07:37:28.000,163,11089888,114085,0,1749713847,13790.735786369994,46.55449839000357,53023.581545040004 2025-06-12,07:37:29.000,163,11089871,114045,0,1749713848,13791.247745929992,46.55449839000357,53023.63045488 2025-06-12,07:37:30.000,163,11089899,114005,0,1749713849,13791.793387039994,46.59679316999973,53023.63045488 2025-06-12,07:37:31.000,163,11089915,113925,0,1749713850,13792.258192429996,46.610891429998446,53023.67936472 2025-06-12,07:37:32.000,163,11089924,113965,0,1749713851,13792.776888300003,46.65318621000188,53023.69333896001 2025-06-12,07:37:33.000,163,11089855,114085,0,1749713852,13793.28211154999,46.7307266400021,53023.72827456 2025-06-12,07:37:34.000,163,11089857,114045,0,1749713853,13793.854697900002,46.79416881000361,53023.7771844 2025-06-12,07:37:35.000,163,11089865,114125,0,1749713854,13794.46770211,46.87170924000384,53023.8470556 2025-06-12,07:37:36.000,163,11089896,114085,0,1749713855,13795.067233699992,46.93515140999807,53023.7771844 2025-06-12,07:37:37.000,163,11089933,113725,0,1749713856,13795.6061385,46.97039706000214,53023.86102984001 2025-06-12,07:37:38.000,163,11089921,114245,0,1749713857,13796.057471269996,46.899905760001275,53023.85404272 2025-06-12,07:37:39.000,163,11089901,114125,0,1749713858,13796.555958209989,46.850561849998485,53023.86102984001 2025-06-12,07:37:40.000,163,11089897,113965,0,1749713859,13796.83888322999,46.82941446000041,53023.94487528 2025-06-12,07:37:41.000,163,11089909,114085,0,1749713860,13797.08139038999,46.80121794000297,53023.9518624 2025-06-12,07:37:42.000,163,11089877,113925,0,1749713861,13797.344106479992,46.850561849998485,53023.97981088001 2025-06-12,07:37:43.000,163,11089910,114085,0,1749713862,13797.593349950002,46.93515140999807,53024.02872072001 2025-06-12,07:37:44.000,163,11089915,114125,0,1749713863,13797.903220209999,46.97039706000214,53024.049682079996 2025-06-12,07:37:45.000,163,11089924,114045,0,1749713864,13798.12551844,47.06203575000109,53024.04269496 2025-06-12,07:37:46.000,163,11089853,114005,0,1749713865,13798.32760774,47.03383923000365,53024.035707840005 2025-06-12,07:37:47.000,163,11089854,113925,0,1749713866,13798.469070250001,47.10433053000452,53024.07064344 2025-06-12,07:37:48.000,163,11089899,114285,0,1749713867,13798.671159550002,47.13957618000131,53024.049682079996 2025-06-12,07:37:49.000,163,11089914,113845,0,1749713868,13798.927139329993,47.16072356999939,53024.0217336 2025-06-12,07:37:50.000,163,11089859,114085,0,1749713869,13799.169646489994,47.118428790003236,53024.06365632 2025-06-12,07:37:51.000,163,11089868,114085,0,1749713870,13799.40541734,47.02679010000429,53024.04269496 2025-06-12,07:37:52.000,163,11089876,114045,0,1749713871,13799.641188189991,46.956298800003424,53024.05666920001 2025-06-12,07:37:53.000,163,11089867,114085,0,1749713872,13799.876959039997,46.8787583700032,53024.035707840005 2025-06-12,07:37:54.000,163,11089879,113925,0,1749713873,13800.132938819988,46.80826707000233,53024.02872072001 2025-06-12,07:37:55.000,163,11089933,114045,0,1749713874,13800.328291809994,46.75187403000018,53023.97981088001 2025-06-12,07:37:56.000,163,11089912,114085,0,1749713875,13800.489963249995,46.69548098999803,53023.97282376 2025-06-12,07:37:57.000,163,11089902,114045,0,1749713876,13800.61795313999,46.70253012000467,53023.97282376 2025-06-12,07:37:58.000,163,11089893,114125,0,1749713877,13800.799833509991,46.74482490000082,53023.94487528 2025-06-12,07:37:59.000,163,11089948,114085,0,1749713878,13800.927823400001,46.850561849998485,53023.868016960005 2025-06-12,07:38:00.000,163,11089953,114045,0,1749713879,13801.035604359997,46.956298800003424,53023.80513288 2025-06-12,07:38:01.000,163,11089922,114045,0,1749713880,13801.116440079997,47.04088836000301,53023.7073132 2025-06-12,07:38:02.000,163,11089899,114125,0,1749713881,13801.170330560002,47.132527050001954,53023.67237760001 2025-06-12,07:38:03.000,163,11089960,114005,0,1749713882,13801.224221039993,47.17482182999811,53023.58853216 2025-06-12,07:38:04.000,163,11089865,113845,0,1749713883,13801.338738309998,47.19596922000346,53023.51866096 2025-06-12,07:38:05.000,163,11089928,113965,0,1749713884,13801.379156169998,47.15367444000003,53023.462764 2025-06-12,07:38:06.000,163,11089923,113885,0,1749713885,13801.459991889998,47.06203575000109,53023.35097008 2025-06-12,07:38:07.000,163,11089885,114045,0,1749713886,13801.520618679999,46.92105314999935,53023.3230216 2025-06-12,07:38:08.000,163,11089890,114485,0,1749713887,13801.587981779994,46.83646358999977,53023.2531504 2025-06-12,07:38:09.000,163,11089873,114085,0,1749713888,13801.668817499994,46.79416881000361,53023.211227679996 2025-06-12,07:38:10.000,163,11089930,113965,0,1749713889,13801.78333477,46.82236533000105,53023.16930496001 2025-06-12,07:38:11.000,163,11089878,114164,0,1749713890,13801.81701631999,46.82236533000105,53023.078472400004 2025-06-12,07:38:12.000,163,11089946,114045,0,1749713891,13801.77659845999,46.899905760001275,53023.00161408001 2025-06-12,07:38:13.000,163,11089960,113685,0,1749713892,13801.709235359995,47.04088836000301,53022.92475576001 2025-06-12,07:38:14.000,163,11089918,114045,0,1749713893,13801.64187226,47.132527050001954,53022.7989876 2025-06-12,07:38:15.000,163,11089934,113725,0,1749713894,13801.70249905,47.259411389997695,53022.743090640004 2025-06-12,07:38:16.000,163,11089893,114045,0,1749713895,13801.74291691,47.21711661000154,53022.68719368001 2025-06-12,07:38:17.000,163,11089932,114164,0,1749713896,13801.749653219995,47.181870960004744,53022.596361120006 2025-06-12,07:38:18.000,163,11089870,114085,0,1749713897,13801.73618059999,47.04793749000237,53022.526489920005 2025-06-12,07:38:19.000,163,11089851,113765,0,1749713898,13801.65534487999,46.86466011000448,53022.477580080005 2025-06-12,07:38:20.000,163,11089938,114085,0,1749713899,13801.500409749999,46.75892315999954,53022.37976040001 2025-06-12,07:38:21.000,163,11089913,114045,0,1749713900,13801.278111519998,46.55449839000357,53022.309889200005 2025-06-12,07:38:22.000,163,11089943,114085,0,1749713901,13800.974977569997,46.40646666000248,53022.24700512 2025-06-12,07:38:23.000,163,11089906,114005,0,1749713902,13800.65837099999,46.28663144999882,53022.1002756 2025-06-12,07:38:24.000,163,11089875,113885,0,1749713903,13800.46301801,46.202041889999236,53022.05136576 2025-06-12,07:38:25.000,163,11089933,113925,0,1749713904,13800.287873949994,46.13155058999837,53021.89764912001 2025-06-12,07:38:26.000,163,11089862,113765,0,1749713905,13800.200301919998,46.039911899999424,53021.806816560005 2025-06-12,07:38:27.000,163,11089862,113885,0,1749713906,13800.126202509993,45.95532233999984,53021.715984 2025-06-12,07:38:28.000,163,11089904,114085,0,1749713907,13800.112729889988,45.863683650000894,53021.60419008 2025-06-12,07:38:29.000,163,11089940,114164,0,1749713908,13800.038630479998,45.807290609998745,53021.54829312 2025-06-12,07:38:30.000,163,11089871,114045,0,1749713909,13799.951058450002,45.814339739998104,53021.42951208 2025-06-12,07:38:31.000,163,11089914,114085,0,1749713910,13799.930849520002,45.849585390002176,53021.3316924 2025-06-12,07:38:32.000,163,11089895,114005,0,1749713911,13799.917376899997,45.849585390002176,53021.303743920005 2025-06-12,07:38:33.000,163,11089926,114205,0,1749713912,13799.937585829997,45.88483103999897,53021.254834080006 2025-06-12,07:38:34.000,163,11089897,114085,0,1749713913,13799.957794759997,45.89892929999769,53021.14304016 2025-06-12,07:38:35.000,163,11089885,113885,0,1749713914,13799.890431660002,45.94122408000112,53021.10810456001 2025-06-12,07:38:36.000,163,11089899,114085,0,1749713915,13799.802859629992,45.93417495000176,53021.03124624001 2025-06-12,07:38:37.000,163,11089856,114205,0,1749713916,13799.688342360001,45.849585390002176,53020.9823364 2025-06-12,07:38:38.000,163,11089945,114005,0,1749713917,13799.594034019996,45.77909409000131,53020.919452320006 2025-06-12,07:38:39.000,163,11089898,114245,0,1749713918,13799.432362579995,45.65925887999765,53020.83560688 2025-06-12,07:38:40.000,163,11089927,114365,0,1749713919,13799.250482209995,45.56057105999935,53020.751761440006 2025-06-12,07:38:41.000,163,11089880,113925,0,1749713920,13799.149437559994,45.53237454000191,53020.70285160001 2025-06-12,07:38:42.000,163,11089881,114405,0,1749713921,13798.940611949998,45.5817184500047,53020.61201904 2025-06-12,07:38:43.000,163,11089939,114085,0,1749713922,13798.819358369998,45.73679930999788,53020.54913496 2025-06-12,07:38:44.000,163,11089844,114164,0,1749713923,13798.812622060002,45.905978430004325,53020.38843120001 2025-06-12,07:38:45.000,163,11089874,114045,0,1749713924,13798.927139329993,46.11040320000029,53020.29061152001 2025-06-12,07:38:46.000,163,11089927,114045,0,1749713925,13799.102283389999,46.272533190000104,53020.178817600005 2025-06-12,07:38:47.000,163,11089902,113845,0,1749713926,13799.18311911,46.265484060000745,53020.08798504 2025-06-12,07:38:48.000,163,11089909,114085,0,1749713927,13799.18311911,46.22318928000459,53020.032088080006 2025-06-12,07:38:49.000,163,11089892,114085,0,1749713928,13799.075338149989,46.10335407000093,53019.94824264 2025-06-12,07:38:50.000,163,11089916,114005,0,1749713929,13799.021447669998,46.025813640000706,53019.8294616 2025-06-12,07:38:51.000,163,11089962,114045,0,1749713930,13798.927139329993,46.025813640000706,53019.7595904 2025-06-12,07:38:52.000,163,11089857,113885,0,1749713931,13798.839567299998,46.032862770000065,53019.66177072 2025-06-12,07:38:53.000,163,11089849,114005,0,1749713932,13798.738522649997,46.032862770000065,53019.60587376 2025-06-12,07:38:54.000,163,11089910,113725,0,1749713933,13798.637477999997,46.12450145999901,53019.52202832001 2025-06-12,07:38:55.000,163,11089924,113885,0,1749713934,13798.516224419996,46.12450145999901,53019.44517 2025-06-12,07:38:56.000,163,11089912,114245,0,1749713935,13798.442125009991,46.216140149997955,53019.29844048 2025-06-12,07:38:57.000,163,11089948,114245,0,1749713936,13798.34108035999,46.300729710004816,53019.17965944 2025-06-12,07:38:58.000,163,11089867,113965,0,1749713937,13798.32087142999,46.35007362000033,53019.053891280004 2025-06-12,07:38:59.000,163,11089956,113925,0,1749713938,13798.26698095,46.39236840000376,53018.92812312001 2025-06-12,07:39:00.000,163,11089920,114045,0,1749713939,13798.22656309,46.441712309999275,53018.87222616 2025-06-12,07:39:01.000,163,11089913,114164,0,1749713940,13798.17940891999,46.434663179999916,53018.76043224001 2025-06-12,07:39:02.000,163,11089926,114285,0,1749713941,13798.08510058,46.3853192700044,53018.669599680004 2025-06-12,07:39:03.000,163,11089911,114085,0,1749713942,13797.970583309994,46.24433667000267,53018.52985728 2025-06-12,07:39:04.000,163,11089886,113885,0,1749713943,13797.775230319989,45.99761712000327,53018.39710200001 2025-06-12,07:39:05.000,163,11089936,114125,0,1749713944,13797.653976739988,45.814339739998104,53018.334217920004 2025-06-12,07:39:06.000,163,11089907,114085,0,1749713945,13797.472096370002,45.65220974999829,53018.19447552 2025-06-12,07:39:07.000,163,11089925,114245,0,1749713946,13797.357579099997,45.47598149999976,53018.10364296 2025-06-12,07:39:08.000,163,11089973,114125,0,1749713947,13797.270007070001,45.264507600004436,53017.9778748 2025-06-12,07:39:09.000,163,11089838,113965,0,1749713948,13797.12854456,45.1587706499995,53017.87306800001 2025-06-12,07:39:10.000,163,11089894,114085,0,1749713949,13797.06118145999,45.07418108999991,53017.75428696001 2025-06-12,07:39:11.000,163,11089913,114405,0,1749713950,13796.973609429995,44.94729675000417,53017.64249304 2025-06-12,07:39:12.000,163,11089925,114085,0,1749713951,13796.872564779995,44.806314150002436,53017.47480216 2025-06-12,07:39:13.000,163,11089940,114085,0,1749713952,13796.76478382,44.67942980999942,53017.25820144 2025-06-12,07:39:14.000,163,11089927,113965,0,1749713953,13796.771520129994,44.587791120000475,53017.14640752 2025-06-12,07:39:15.000,163,11089885,114085,0,1749713954,13796.78499275,44.623036770004546,53016.943781040005 2025-06-12,07:39:16.000,163,11089874,114005,0,1749713955,13796.79846536999,44.74287198000093,53016.83897424001 2025-06-12,07:39:17.000,163,11089852,114005,0,1749713956,13796.872564779995,44.90500197000074,53016.73416744 2025-06-12,07:39:18.000,163,11089917,114125,0,1749713957,13796.92645526,45.038935440003115,53016.5455152 2025-06-12,07:39:19.000,163,11089900,114085,0,1749713958,13796.93992787999,45.14467239000078,53016.51756672 2025-06-12,07:39:20.000,163,11089928,114125,0,1749713959,13796.86582847,45.09532847999799,53016.36385008001 2025-06-12,07:39:21.000,163,11089834,113885,0,1749713960,13796.79846536999,44.91910022999946,53016.25205616 2025-06-12,07:39:22.000,163,11089908,114085,0,1749713961,13796.677211789989,44.84155979999923,53016.13327512 2025-06-12,07:39:23.000,163,11089902,114085,0,1749713962,13796.650266549994,44.70762633000413,53016.09833952001 2025-06-12,07:39:24.000,163,11089922,114045,0,1749713963,13796.609848689994,44.594840249999834,53015.97955848001 2025-06-12,07:39:25.000,163,11089854,114565,0,1749713964,13796.609848689994,44.51025069000025,53015.818854720004 2025-06-12,07:39:26.000,163,11089955,114164,0,1749713965,13796.609848689994,44.38336635000451,53015.721035040006 2025-06-12,07:39:27.000,163,11089903,114125,0,1749713966,13796.71762964999,44.27762939999957,53015.602254000005 2025-06-12,07:39:28.000,163,11089886,114125,0,1749713967,13796.751311199994,44.25648201000149,53015.51142144 2025-06-12,07:39:29.000,163,11089833,114045,0,1749713968,13796.80520168,44.24238375000277,53015.37167904 2025-06-12,07:39:30.000,163,11089929,114245,0,1749713969,13796.86582847,44.29172765999829,53015.35071768 2025-06-12,07:39:31.000,163,11089848,114005,0,1749713970,13796.87930108999,44.362218959999154,53015.315782080004 2025-06-12,07:39:32.000,163,11089855,113885,0,1749713971,13796.973609429995,44.51025069000025,53015.148091200004 2025-06-12,07:39:33.000,163,11089869,114245,0,1749713972,13797.034236219995,44.70057720000477,53015.1131556 2025-06-12,07:39:34.000,163,11089919,113765,0,1749713973,13797.155489799996,44.67238068000006,53015.001361680006 2025-06-12,07:39:35.000,163,11089933,114085,0,1749713974,13797.243061829991,44.630085900003905,53014.88956776 2025-06-12,07:39:36.000,163,11089842,114085,0,1749713975,13797.364315409992,44.4538576499981,53014.833670800006 2025-06-12,07:39:37.000,163,11089911,114005,0,1749713976,13797.485568989992,44.319924180003,53014.74283824 2025-06-12,07:39:38.000,163,11089879,114005,0,1749713977,13797.613558880003,44.15074506000383,53014.63803144001 2025-06-12,07:39:39.000,163,11089900,113845,0,1749713978,13797.633767810003,44.08730289000232,53014.57514736 2025-06-12,07:39:40.000,163,11089834,114164,0,1749713979,13797.728076149993,44.03795897999953,53014.56816024001 2025-06-12,07:39:41.000,163,11089924,114085,0,1749713980,13797.687658289993,44.009762460002094,53014.40046936001 2025-06-12,07:39:42.000,163,11089911,113965,0,1749713981,13797.728076149993,44.03795897999953,53014.31662392 2025-06-12,07:39:43.000,163,11089888,114005,0,1749713982,13797.694394599988,44.05910637000488,53014.15592016001 2025-06-12,07:39:44.000,163,11089890,114005,0,1749713983,13797.768494009993,44.08025376000296,53014.08604896001 2025-06-12,07:39:45.000,163,11089905,114325,0,1749713984,13797.802175559998,44.0732046300036,53013.96726792001 2025-06-12,07:39:46.000,163,11089864,114245,0,1749713985,13797.943638069999,44.122548539999116,53013.93233232 2025-06-12,07:39:47.000,163,11089901,114045,0,1749713986,13797.923429139999,44.21418722999806,53013.79957704001 2025-06-12,07:39:48.000,163,11089917,114085,0,1749713987,13797.950374379994,44.397464610003226,53013.75066720001 2025-06-12,07:39:49.000,163,11089874,114205,0,1749713988,13797.98405593,44.43975938999938,53013.61092480001 2025-06-12,07:39:50.000,163,11089860,114005,0,1749713989,13797.950374379994,44.38336635000451,53013.52009224 2025-06-12,07:39:51.000,163,11089863,113925,0,1749713990,13797.889747589994,44.33402244000172,53013.422272560005 2025-06-12,07:39:52.000,163,11089938,114085,0,1749713991,13797.883011279999,44.27058027000021,53013.34541424001 2025-06-12,07:39:53.000,163,11089886,113965,0,1749713992,13797.909956519994,44.15779419000319,53013.24759456001 2025-06-12,07:39:54.000,163,11089887,114085,0,1749713993,13797.950374379994,44.0732046300036,53013.156762000006 2025-06-12,07:39:55.000,163,11089865,113885,0,1749713994,13798.091836889995,43.995664200003375,53013.07990368001 2025-06-12,07:39:56.000,163,11089881,114045,0,1749713995,13798.09857319999,43.88287811999908,53013.037980960005 2025-06-12,07:39:57.000,163,11089904,114125,0,1749713996,13798.01773747999,43.73484638999798,53012.90522568 2025-06-12,07:39:58.000,163,11089931,113965,0,1749713997,13797.970583309994,43.57271639999817,53012.83535448 2025-06-12,07:39:59.000,163,11089879,114205,0,1749713998,13797.883011279999,43.41763553999772,53012.77945752 2025-06-12,07:40:00.000,163,11089892,114045,0,1749713999,13797.768494009993,43.29075120000198,53012.61875376 2025-06-12,07:40:01.000,163,11089875,114085,0,1749714000,13797.734812459988,43.16386685999896,53012.50695984001 2025-06-12,07:40:02.000,163,11089893,114365,0,1749714001,13797.579877329998,43.10747382000409,53012.367217440005 2025-06-12,07:40:03.000,163,11089884,114085,0,1749714002,13797.438414819997,43.02993339000386,53012.262410639996 2025-06-12,07:40:04.000,163,11089886,114085,0,1749714003,13797.317161239996,43.086326429998735,53012.18555232 2025-06-12,07:40:05.000,163,11089874,114085,0,1749714004,13797.216116589996,43.192063380003674,53012.10170688001 2025-06-12,07:40:06.000,163,11089888,113965,0,1749714005,13797.142017179991,43.2696038100039,53011.94799024 2025-06-12,07:40:07.000,163,11089918,114245,0,1749714006,13797.12180824999,43.32599684999877,53011.88510616001 2025-06-12,07:40:08.000,163,11089846,113965,0,1749714007,13797.135280869996,43.34009511000477,53011.78029936 2025-06-12,07:40:09.000,163,11089902,113885,0,1749714008,13797.10159931999,43.33304597999813,53011.68247968 2025-06-12,07:40:10.000,163,11089868,114125,0,1749714009,13797.142017179991,43.354193370003486,53011.61260848 2025-06-12,07:40:11.000,163,11089898,113965,0,1749714010,13797.08139038999,43.21321077000175,53011.50780168 2025-06-12,07:40:12.000,163,11089855,114045,0,1749714011,13797.04770884,43.07222817000002,53011.4449176 2025-06-12,07:40:13.000,163,11089917,113925,0,1749714012,13796.933191569995,42.903049050000845,53011.23530400001 2025-06-12,07:40:14.000,163,11089845,113965,0,1749714013,13796.751311199994,42.74796819000039,53011.15145856 2025-06-12,07:40:15.000,163,11089872,113925,0,1749714014,13796.589639759994,42.63518211000337,53011.04665176001 2025-06-12,07:40:16.000,163,11089876,113885,0,1749714015,13796.380814149998,42.53649428999779,53010.94184496 2025-06-12,07:40:17.000,163,11089914,113965,0,1749714016,13796.151779610002,42.43780646999949,53010.82306392 2025-06-12,07:40:18.000,163,11089883,113965,0,1749714017,13795.86211827999,42.38141343000461,53010.620437440004 2025-06-12,07:40:19.000,163,11089903,114085,0,1749714018,13795.58592957,42.43075734000013,53010.473707920006 2025-06-12,07:40:20.000,163,11089853,114085,0,1749714019,13795.329949789993,42.59288732999994,53010.36890112 2025-06-12,07:40:21.000,163,11089920,114085,0,1749714020,13795.040288459997,42.733869930001674,53010.21518448 2025-06-12,07:40:22.000,163,11089896,114045,0,1749714021,13794.777572369996,42.733869930001674,53010.0474936 2025-06-12,07:40:23.000,163,11089884,113965,0,1749714022,13794.50811997,42.59288732999994,53009.92172544001 2025-06-12,07:40:24.000,163,11089946,113725,0,1749714023,13794.184777089999,42.33911865000118,53009.71909896 2025-06-12,07:40:25.000,163,11089858,113885,0,1749714024,13793.821016349997,42.099448230001144,53009.5933308 2025-06-12,07:40:26.000,163,11089904,114365,0,1749714025,13793.55156395,41.859777810001106,53009.446601280004 2025-06-12,07:40:27.000,163,11089904,114005,0,1749714026,13793.234957379995,41.71174608000001,53009.25794904 2025-06-12,07:40:28.000,163,11089940,113805,0,1749714027,13792.945296049998,41.54256696000084,53009.10423240001 2025-06-12,07:40:29.000,163,11089872,114405,0,1749714028,13792.729734129993,41.465026530000614,53008.95750288001 2025-06-12,07:40:30.000,163,11089881,114405,0,1749714029,13792.406391249991,41.35224045000359,53008.80378624 2025-06-12,07:40:31.000,163,11089871,114245,0,1749714030,13792.02242157999,41.26060176000465,53008.63609536 2025-06-12,07:40:32.000,163,11089920,114085,0,1749714031,13791.678869769989,41.25355262999801,53008.42648176 2025-06-12,07:40:33.000,163,11089867,113805,0,1749714032,13791.328581649992,41.26060176000465,53008.223855280004 2025-06-12,07:40:34.000,163,11089863,113725,0,1749714033,13790.96482090999,41.31699479999952,53008.105074240004 2025-06-12,07:40:35.000,163,11089936,114125,0,1749714034,13790.594323859994,41.31699479999952,53007.90244776001 2025-06-12,07:40:36.000,163,11089931,114005,0,1749714035,13790.230563119992,41.35224045000359,53007.71379552001 2025-06-12,07:40:37.000,163,11089905,113845,0,1749714036,13789.880274999996,41.338142190004874,53007.42033648 2025-06-12,07:40:38.000,163,11089892,114005,0,1749714037,13789.58387735999,41.239454369999294,53007.25963272001 2025-06-12,07:40:39.000,163,11089895,114164,0,1749714038,13789.226852929998,41.18306133000442,53007.098928960004 2025-06-12,07:40:40.000,163,11089916,113845,0,1749714039,13788.957400530002,40.98568569000054,53006.882328240004 2025-06-12,07:40:41.000,163,11089930,113885,0,1749714040,13788.600376099996,40.75306439999986,53006.67970176 2025-06-12,07:40:42.000,163,11089911,114085,0,1749714041,13788.277033219994,40.464050070004305,53006.53995936001 2025-06-12,07:40:43.000,163,11089903,114245,0,1749714042,13787.960426649988,40.196183129999554,53006.330345760005 2025-06-12,07:40:44.000,163,11089856,113765,0,1749714043,13787.630347459992,40.05520052999782,53006.14868064 2025-06-12,07:40:45.000,163,11089931,113925,0,1749714044,13787.32721350999,39.956512709999515,53005.98797688001 2025-06-12,07:40:46.000,163,11089900,114045,0,1749714045,13786.943243839989,40.02700401000038,53005.80631176 2025-06-12,07:40:47.000,163,11089919,114005,0,1749714046,13786.586219409997,40.09044618000189,53005.60368528001 2025-06-12,07:40:48.000,163,11089895,113965,0,1749714047,13786.296558080001,40.182084870000836,53005.41503304001 2025-06-12,07:40:49.000,163,11089913,113725,0,1749714048,13785.93279734,40.32306747000257,53005.21939368001 2025-06-12,07:40:50.000,163,11089872,114164,0,1749714049,13785.616190769993,40.50634485000046,53005.02375432 2025-06-12,07:40:51.000,163,11089917,114125,0,1749714050,13785.353474679992,40.774211789997935,53004.81414072001 2025-06-12,07:40:52.000,163,11089925,114164,0,1749714051,13785.164857999996,40.97863656000118,53004.59055288 2025-06-12,07:40:53.000,163,11089913,114125,0,1749714052,13785.023395489996,41.168963069998426,53004.40888776001 2025-06-12,07:40:54.000,163,11089846,113885,0,1749714053,13784.982977629996,41.274700020003365,53004.25517112 2025-06-12,07:40:55.000,163,11089928,114005,0,1749714054,13784.982977629996,41.38043697000103,53004.06651888 2025-06-12,07:40:56.000,163,11089858,113965,0,1749714055,13785.003186559996,41.39453522999975,53003.95472496001 2025-06-12,07:40:57.000,163,11089926,113885,0,1749714056,13785.05707704,41.39453522999975,53003.84293104 2025-06-12,07:40:58.000,163,11089875,114085,0,1749714057,13785.043604419996,41.401584359999106,53003.68222728 2025-06-12,07:40:59.000,163,11089913,114005,0,1749714058,13785.030131799991,41.465026530000614,53003.53549776 2025-06-12,07:41:00.000,163,11089955,114005,0,1749714059,13784.91561453,41.61305826000171,53003.4097296 2025-06-12,07:41:01.000,163,11089902,114045,0,1749714060,13784.75394309,41.76813912000216,53003.31889704 2025-06-12,07:41:02.000,163,11089865,113965,0,1749714061,13784.61248058,41.97256388999813,53003.193128880004 2025-06-12,07:41:03.000,163,11089921,114164,0,1749714062,13784.477754379994,42.16289040000265,53003.08133496 2025-06-12,07:41:04.000,163,11089931,114045,0,1749714063,13784.457545449994,42.33911865000118,53002.976528160005 2025-06-12,07:41:05.000,163,11089851,114045,0,1749714064,13784.444072829989,42.550592550003785,53002.90665696 2025-06-12,07:41:06.000,163,11089922,114085,0,1749714065,13784.423863899989,42.684526019998884,53002.808837280005 2025-06-12,07:41:07.000,163,11089894,114164,0,1749714066,13784.477754379994,42.79731210000318,53002.690056240004 2025-06-12,07:41:08.000,163,11089922,114005,0,1749714067,13784.457545449994,42.88895079000213,53002.57826232 2025-06-12,07:41:09.000,163,11089903,113885,0,1749714068,13784.572062719999,42.98058948000107,53002.51537824001 2025-06-12,07:41:10.000,163,11089926,113965,0,1749714069,13784.578799029994,43.12157208000281,53002.38961008 2025-06-12,07:41:11.000,163,11089872,113965,0,1749714070,13784.64616212999,43.29780033000134,53002.34768736001 2025-06-12,07:41:12.000,163,11089913,113805,0,1749714071,13784.72699784999,43.48107770999923,53002.2917904 2025-06-12,07:41:13.000,163,11089877,114045,0,1749714072,13784.841515119995,43.75599378000334,53002.21493208 2025-06-12,07:41:14.000,163,11089951,113845,0,1749714073,13784.98971393999,44.08730289000232,53002.186983600004 2025-06-12,07:41:15.000,163,11089933,114125,0,1749714074,13785.151385379992,44.36926808999851,53002.11012528001 2025-06-12,07:41:16.000,163,11089929,113965,0,1749714075,13785.313056819992,44.594840249999834,53002.02627984 2025-06-12,07:41:17.000,163,11089915,114245,0,1749714076,13785.353474679992,44.79926502000308,53002.00531848 2025-06-12,07:41:18.000,163,11089932,114085,0,1749714077,13785.414101469993,44.933198489998176,53001.93544728 2025-06-12,07:41:19.000,163,11089867,113605,0,1749714078,13785.461255640002,45.05303370000183,53001.94942152 2025-06-12,07:41:20.000,163,11089880,113845,0,1749714079,13785.542091359988,45.17991804000485,53001.984357119996 2025-06-12,07:41:21.000,163,11089958,113925,0,1749714080,13785.555563979993,45.37729368000146,53001.872563200006 2025-06-12,07:41:22.000,163,11089967,113965,0,1749714081,13785.481464570003,45.54647280000063,53001.91448592001 2025-06-12,07:41:23.000,163,11089866,114085,0,1749714082,13785.427574089998,45.70155366000108,53001.87955032 2025-06-12,07:41:24.000,163,11089882,114045,0,1749714083,13785.353474679992,45.83548713000346,53001.86557608001 2025-06-12,07:41:25.000,163,11089946,113965,0,1749714084,13785.292847889992,45.95532233999984,53001.82365336001 2025-06-12,07:41:26.000,163,11089890,114125,0,1749714085,13785.299584200002,46.11745232999965,53001.86557608001 2025-06-12,07:41:27.000,163,11089950,114045,0,1749714086,13785.178330620001,46.35007362000033,53001.76076928 2025-06-12,07:41:28.000,163,11089916,113885,0,1749714087,13785.158121690001,46.62498969000444,53001.753782160005 2025-06-12,07:41:29.000,163,11089896,113605,0,1749714088,13785.05707704,46.74482490000082,53001.704872320006 2025-06-12,07:41:30.000,163,11089920,114085,0,1749714089,13785.023395489996,46.92105314999935,53001.704872320006 2025-06-12,07:41:31.000,163,11089924,113885,0,1749714090,13784.8954056,47.083183139999164,53001.635001120005 2025-06-12,07:41:32.000,163,11089896,113925,0,1749714091,13784.81456988,47.27350965000369,53001.683910960004 2025-06-12,07:41:33.000,163,11089892,113925,0,1749714092,13784.70678891999,47.308755300000485,53001.64198824 2025-06-12,07:41:34.000,163,11089878,113925,0,1749714093,13784.64616212999,47.41449224999815,53001.6629496 2025-06-12,07:41:35.000,163,11089939,113805,0,1749714094,13784.572062719999,47.42154138000478,53001.6629496 2025-06-12,07:41:36.000,163,11089849,114045,0,1749714095,13784.524908549989,47.46383616000094,53001.635001120005 2025-06-12,07:41:37.000,163,11089906,114085,0,1749714096,13784.437336519994,47.54842572000052,53001.60006552 2025-06-12,07:41:38.000,163,11089945,114005,0,1749714097,13784.336291869993,47.710555710000335,53001.537181440006 2025-06-12,07:41:39.000,163,11089927,113965,0,1749714098,13784.228510909998,47.83744005000335,53001.50224584 2025-06-12,07:41:40.000,163,11089923,114005,0,1749714099,13784.147675189997,48.00661917000252,53001.481284479996 2025-06-12,07:41:41.000,163,11089894,113685,0,1749714100,13784.087048399997,48.18284742000105,53001.467310240005 2025-06-12,07:41:42.000,163,11089895,114005,0,1749714101,13784.073575779992,48.337928280001506,53001.3834648 2025-06-12,07:41:43.000,163,11089890,114245,0,1749714102,13784.066839469997,48.46481262000452,53001.32756784 2025-06-12,07:41:44.000,163,11089948,114085,0,1749714103,13784.194829359993,48.61284434999834,53001.313593599996 2025-06-12,07:41:45.000,163,11089877,113805,0,1749714104,13784.369973419998,48.73972869000136,53001.26468376 2025-06-12,07:41:46.000,163,11089908,113925,0,1749714105,13784.60574426999,48.90890781000053,53001.21577392 2025-06-12,07:41:47.000,163,11089908,113965,0,1749714106,13784.83477881,48.993497370000114,53001.22974816 2025-06-12,07:41:48.000,163,11089933,113845,0,1749714107,13784.95603239,49.10628345000441,53001.23673528 2025-06-12,07:41:49.000,163,11089879,113805,0,1749714108,13785.043604419996,49.204971270002716,53001.2087868 2025-06-12,07:41:50.000,163,11089975,113885,0,1749714109,13784.97624132,49.30365909000102,53001.22974816 2025-06-12,07:41:51.000,163,11089878,114125,0,1749714110,13784.942559769996,49.31070822000038,53001.29263224001 2025-06-12,07:41:52.000,163,11089917,114164,0,1749714111,13784.86846035999,49.2895608300023,53001.26468376 2025-06-12,07:41:53.000,163,11089939,113885,0,1749714112,13784.78762463999,49.212020400002075,53001.29263224001 2025-06-12,07:41:54.000,163,11089932,114045,0,1749714113,13784.66637105999,49.0780869299997,53001.313593599996 2025-06-12,07:41:55.000,163,11089842,114045,0,1749714114,13784.518172239994,48.90185868000117,53001.278658 2025-06-12,07:41:56.000,163,11089893,113965,0,1749714115,13784.302610319988,48.796121730003506,53001.22974816 2025-06-12,07:41:57.000,163,11089902,114125,0,1749714116,13784.161147810002,48.732679560002,53001.22276104001 2025-06-12,07:41:58.000,163,11089936,113925,0,1749714117,13784.154411499992,48.71858130000328,53001.22276104001 2025-06-12,07:41:59.000,163,11089877,113725,0,1749714118,13784.127466259997,48.65513913000177,53001.2087868 2025-06-12,07:42:00.000,163,11089883,113805,0,1749714119,13784.100521020002,48.50005827000132,53001.12494136001 2025-06-12,07:42:01.000,163,11089946,113925,0,1749714120,13784.019685300002,48.26743698000064,53001.10398000001 2025-06-12,07:42:02.000,163,11089965,113925,0,1749714121,13783.79738707,48.02071743000124,53001.07603152001 2025-06-12,07:42:03.000,163,11089909,114085,0,1749714122,13783.56835252999,47.85153831000207,53000.98519896001 2025-06-12,07:42:04.000,163,11089883,114005,0,1749714123,13783.34605429999,47.77399788000184,53000.93628912001 2025-06-12,07:42:05.000,163,11089865,113925,0,1749714124,13783.157437619993,47.69645745000162,53000.8943664 2025-06-12,07:42:06.000,163,11089929,113805,0,1749714125,13782.861039980002,47.583671370004595,53000.83148232 2025-06-12,07:42:07.000,163,11089940,113885,0,1749714126,13782.591587579991,47.534327460001805,53000.81750808001 2025-06-12,07:42:08.000,163,11089952,113845,0,1749714127,13782.322135179995,47.52022920000309,53000.77558536 2025-06-12,07:42:09.000,163,11089885,114085,0,1749714128,13782.086364329989,47.42859051000414,53000.76161112 2025-06-12,07:42:10.000,163,11089906,114005,0,1749714129,13781.837120859993,47.27350965000369,53000.76859824001 2025-06-12,07:42:11.000,163,11089881,114205,0,1749714130,13781.507041669996,46.98449532000086,53000.69173992001 2025-06-12,07:42:12.000,163,11089900,113925,0,1749714131,13781.163489859995,46.70253012000467,53000.65680432 2025-06-12,07:42:13.000,163,11089904,113965,0,1749714132,13780.840146979994,46.441712309999275,53000.60789448 2025-06-12,07:42:14.000,163,11089925,113925,0,1749714133,13780.550485649997,46.307778840004175,53000.579946000005 2025-06-12,07:42:15.000,163,11089947,114085,0,1749714134,13780.206933839996,46.22318928000459,53000.461164960005 2025-06-12,07:42:16.000,163,11089939,114085,0,1749714135,13779.863382029995,46.09630494000157,53000.48911344 2025-06-12,07:42:17.000,163,11089899,114005,0,1749714136,13779.607402249989,45.87778190999961,53000.3703324 2025-06-12,07:42:18.000,163,11089885,114005,0,1749714137,13779.351422469997,45.65925887999765,53000.28648696001 2025-06-12,07:42:19.000,163,11089951,113885,0,1749714138,13779.028079589996,45.405490199998894,53000.18866728001 2025-06-12,07:42:20.000,163,11089925,114285,0,1749714139,13778.6980004,45.13762326000142,53000.13277032 2025-06-12,07:42:21.000,163,11089957,113885,0,1749714140,13778.293821799998,44.84155979999923,53000.007002160004 2025-06-12,07:42:22.000,163,11089912,113885,0,1749714141,13777.70102652,44.531398079998326,52999.909182480005 2025-06-12,07:42:23.000,163,11089842,114085,0,1749714142,13777.108231239989,44.171892450001906,52999.741491600005 2025-06-12,07:42:24.000,163,11089912,114085,0,1749714143,13776.495227029991,43.79828855999949,52999.64367192001 2025-06-12,07:42:25.000,163,11089929,113925,0,1749714144,13775.956322229998,43.45993032000115,52999.48995528 2025-06-12,07:42:26.000,163,11089924,114005,0,1749714145,13775.424153740001,43.255505549997906,52999.38514848 2025-06-12,07:42:27.000,163,11089942,113885,0,1749714146,13774.97282096999,43.093375559998094,52999.19649624 2025-06-12,07:42:28.000,163,11089873,114085,0,1749714147,13774.629269159988,43.10042469000473,52999.09867656 2025-06-12,07:42:29.000,163,11089918,114125,0,1749714148,13774.225090560001,43.10747382000409,52998.903037200005 2025-06-12,07:42:30.000,163,11089856,113925,0,1749714149,13773.89501136999,43.04403165000258,52998.784256160005 2025-06-12,07:42:31.000,163,11089916,113805,0,1749714150,13773.571668489989,42.86780340000405,52998.65848800001 2025-06-12,07:42:32.000,163,11089925,114045,0,1749714151,13773.241589299992,42.66337863000081,52998.518745600006 2025-06-12,07:42:33.000,163,11089839,114125,0,1749714152,13772.951927969996,42.47305212000356,52998.40695168 2025-06-12,07:42:34.000,163,11089873,114085,0,1749714153,13772.73636604999,42.36731516999862,52998.28817064 2025-06-12,07:42:35.000,163,11089907,114005,0,1749714154,13772.689211879995,42.317971260003105,52998.20432520001 2025-06-12,07:42:36.000,163,11089894,114125,0,1749714155,13772.58143092,42.268627350000315,52998.09253128 2025-06-12,07:42:37.000,163,11089920,114005,0,1749714156,13772.567958299995,42.17698866000137,52998.015672960006 2025-06-12,07:42:38.000,163,11089901,113925,0,1749714157,13772.51406781999,42.0078095400022,52997.9248404 2025-06-12,07:42:39.000,163,11089924,113885,0,1749714158,13772.386077929994,41.83158129000367,52997.827020720004 2025-06-12,07:42:40.000,163,11089904,113965,0,1749714159,13772.123361839993,41.65535303999786,52997.76413664 2025-06-12,07:42:41.000,163,11089918,114045,0,1749714160,13771.826964200001,41.48617391999869,52997.66631696 2025-06-12,07:42:42.000,163,11089959,114205,0,1749714161,13771.49688500999,41.30994567000016,52997.58945864 2025-06-12,07:42:43.000,163,11089925,113845,0,1749714162,13771.26111416,41.105520900004194,52997.48465184001 2025-06-12,07:42:44.000,163,11089975,113925,0,1749714163,13771.045552239993,40.91519438999967,52997.36587080001 2025-06-12,07:42:45.000,163,11089928,113885,0,1749714164,13770.877144489998,40.80240831000265,52997.261064 2025-06-12,07:42:46.000,163,11089916,114005,0,1749714165,13770.816517699997,40.67552396999963,52997.21914128001 2025-06-12,07:42:47.000,163,11089870,114045,0,1749714166,13770.755890909997,40.66847484000027,52997.13529584 2025-06-12,07:42:48.000,163,11089909,113805,0,1749714167,13770.702000429992,40.7460152700005,52997.086386 2025-06-12,07:42:49.000,163,11089965,113805,0,1749714168,13770.614428399997,40.92224351999903,52997.04446328 2025-06-12,07:42:50.000,163,11089937,113925,0,1749714169,13770.479702199991,41.2042087200025,52996.98157920001 2025-06-12,07:42:51.000,163,11089901,113965,0,1749714170,13770.371921239996,41.457977400001255,52996.9466436 2025-06-12,07:42:52.000,163,11089932,113685,0,1749714171,13770.37865754999,41.61305826000171,52996.98157920001 2025-06-12,07:42:53.000,163,11089923,114085,0,1749714172,13770.547065300001,41.55666521999956,52996.99555344 2025-06-12,07:42:54.000,163,11089922,114005,0,1749714173,13770.796308769997,41.34519132000423,52996.98157920001 2025-06-12,07:42:55.000,163,11089882,113725,0,1749714174,13771.052288549989,41.02093134000461,52997.05145040001 2025-06-12,07:42:56.000,163,11089982,113965,0,1749714175,13771.267850469994,40.68962222999835,52997.06542464 2025-06-12,07:42:57.000,163,11089906,113885,0,1749714176,13771.45646714999,40.47814833000302,52997.07939888001 2025-06-12,07:42:58.000,163,11089867,114005,0,1749714177,13771.698974309991,40.38650964000408,52997.128308720006 2025-06-12,07:42:59.000,163,11089919,114045,0,1749714178,13771.968426710002,40.55568876000325,52997.13529584 2025-06-12,07:43:00.000,163,11089966,114005,0,1749714179,13772.237879109998,40.999783949999255,52997.128308720006 2025-06-12,07:43:01.000,163,11089911,113845,0,1749714180,13772.59490353999,41.47912478999933,52997.16324432 2025-06-12,07:43:02.000,163,11089916,114125,0,1749714181,13772.965400590001,41.95141650000005,52997.21215416 2025-06-12,07:43:03.000,163,11089872,114005,0,1749714182,13773.335897639998,42.33206952000182,52997.21215416 2025-06-12,07:43:04.000,163,11089961,113725,0,1749714183,13773.71313099999,42.57173994000186,52997.295999600006 2025-06-12,07:43:05.000,163,11089909,113885,0,1749714184,13774.117309599991,42.733869930001674,52997.36587080001 2025-06-12,07:43:06.000,163,11089976,114085,0,1749714185,13774.534960819998,42.7127225400036,52997.512600320006 2025-06-12,07:43:07.000,163,11089843,113965,0,1749714186,13774.91219417999,42.670427760000166,52997.55452304001 2025-06-12,07:43:08.000,163,11089844,114245,0,1749714187,13775.309636469996,42.60698558999866,52997.66631696 2025-06-12,07:43:09.000,163,11089919,113885,0,1749714188,13775.646451970002,42.59288732999994,52997.74317528 2025-06-12,07:43:10.000,163,11089902,114085,0,1749714189,13776.037157949999,42.684526019998884,52997.84099496001 2025-06-12,07:43:11.000,163,11089947,114045,0,1749714190,13776.555853819991,42.945343830004276,52997.93881464001 2025-06-12,07:43:12.000,163,11089891,114045,0,1749714191,13777.088022309988,43.28370207000262,52998.02266008 2025-06-12,07:43:13.000,163,11089866,113765,0,1749714192,13777.63366341999,43.530421620002016,52998.162402480004 2025-06-12,07:43:14.000,163,11089947,113885,0,1749714193,13778.125414050002,43.74189552000462,52998.25323504001 2025-06-12,07:43:15.000,163,11089951,113885,0,1749714194,13778.603692059995,43.86877986000036,52998.27419640001 2025-06-12,07:43:16.000,163,11089884,114245,0,1749714195,13779.068497449996,44.002713330002734,52998.44188728001 2025-06-12,07:43:17.000,163,11089916,114045,0,1749714196,13779.506357599988,44.02386072000081,52998.58162968 2025-06-12,07:43:18.000,163,11089938,114085,0,1749714197,13779.91727251,44.02386072000081,52998.70041072 2025-06-12,07:43:19.000,163,11089959,114164,0,1749714198,13780.307978489996,44.05205723999825,52998.74932056 2025-06-12,07:43:20.000,163,11089962,113965,0,1749714199,13780.638057679993,44.136646799997834,52998.93098568 2025-06-12,07:43:21.000,163,11089930,114005,0,1749714200,13780.98834579999,44.28467852999893,52999.02880536 2025-06-12,07:43:22.000,163,11089936,113965,0,1749714201,13781.224116649995,44.44680851999874,52999.168547760004 2025-06-12,07:43:23.000,163,11089921,114045,0,1749714202,13781.412733329991,44.573692860001756,52999.30130304001 2025-06-12,07:43:24.000,163,11089933,114245,0,1749714203,13781.587877389997,44.630085900003905,52999.43405832 2025-06-12,07:43:25.000,163,11089910,113925,0,1749714204,13781.810175619998,44.580741990001115,52999.59476208001 2025-06-12,07:43:26.000,163,11089871,114045,0,1749714205,13782.052682779999,44.524348949998966,52999.76245296001 2025-06-12,07:43:27.000,163,11089945,113925,0,1749714206,13782.29518994,44.524348949998966,52999.78341432001 2025-06-12,07:43:28.000,163,11089929,114085,0,1749714207,13782.36928934999,44.594840249999834,52999.92315672 2025-06-12,07:43:29.000,163,11089940,114085,0,1749714208,13782.53096078999,44.764019369999005,53000.00001504001 2025-06-12,07:43:30.000,163,11089871,113965,0,1749714209,13782.719577470001,45.003689789999044,53000.0908476 2025-06-12,07:43:31.000,163,11089854,113805,0,1749714210,13782.881248910002,45.2574584699978,53000.20264152 2025-06-12,07:43:32.000,163,11089869,114005,0,1749714211,13783.036184039993,45.47598149999976,53000.293474080005 2025-06-12,07:43:33.000,163,11089901,114125,0,1749714212,13783.103547139988,45.666308010004286,53000.3703324 2025-06-12,07:43:34.000,163,11089952,114005,0,1749714213,13783.177646549993,45.78614322000067,53000.48212632001 2025-06-12,07:43:35.000,163,11089976,114164,0,1749714214,13783.372999539999,45.9623714699992,53000.579946000005 2025-06-12,07:43:36.000,163,11089957,114045,0,1749714215,13783.500989429995,46.09630494000157,53000.66379144 2025-06-12,07:43:37.000,163,11089911,113925,0,1749714216,13783.703078729995,46.15269798000372,53000.796546720005 2025-06-12,07:43:38.000,163,11089921,114085,0,1749714217,13783.83780493,46.13155058999837,53000.93628912001 2025-06-12,07:43:39.000,163,11089884,113885,0,1749714218,13783.979267440001,46.13859971999773,53001.013147440004 2025-06-12,07:43:40.000,163,11089920,113725,0,1749714219,13784.080312090002,46.18794363000052,53001.180838320004 2025-06-12,07:43:41.000,163,11089965,113805,0,1749714220,13784.282401389988,46.1738453700018,53001.34154208001 2025-06-12,07:43:42.000,163,11089901,114085,0,1749714221,13784.54511747999,46.209091019998596,53001.40442616 2025-06-12,07:43:43.000,163,11089867,113965,0,1749714222,13784.80783356999,46.258434930001386,53001.586091280005 2025-06-12,07:43:44.000,163,11089908,114045,0,1749714223,13785.104231209996,46.39236840000376,53001.74679504001 2025-06-12,07:43:45.000,163,11089946,114285,0,1749714224,13785.326529439997,46.547449260004214,53001.9074988 2025-06-12,07:43:46.000,163,11089915,114164,0,1749714225,13785.555563979993,46.73777577000146,53002.03326696001 2025-06-12,07:43:47.000,163,11089933,113965,0,1749714226,13785.670081249998,47.02679010000429,53002.10313816 2025-06-12,07:43:48.000,163,11089870,114405,0,1749714227,13785.717235419994,47.27350965000369,53002.24288056 2025-06-12,07:43:49.000,163,11089911,113845,0,1749714228,13785.744180659989,47.52022920000309,53002.41755856001 2025-06-12,07:43:50.000,163,11089890,113725,0,1749714229,13785.710499109999,47.73170309999841,53002.56428808001 2025-06-12,07:43:51.000,163,11089930,114045,0,1749714230,13785.744180659989,47.91498048000358,53002.71800472 2025-06-12,07:43:52.000,163,11089931,114085,0,1749714231,13785.771125899999,47.985471780004445,53002.8856956 2025-06-12,07:43:53.000,163,11089894,113885,0,1749714232,13785.744180659989,47.91498048000358,53003.01146376 2025-06-12,07:43:54.000,163,11089913,113925,0,1749714233,13785.771125899999,47.83039092000399,53003.193128880004 2025-06-12,07:43:55.000,163,11089943,113965,0,1749714234,13785.750916969999,47.64006440999947,53003.28396144001 2025-06-12,07:43:56.000,163,11089847,114125,0,1749714235,13785.757653279994,47.63301528000011,53003.430690960005 2025-06-12,07:43:57.000,163,11089923,113845,0,1749714236,13785.744180659989,47.759899620003125,53003.61235608 2025-06-12,07:43:58.000,163,11089871,114005,0,1749714237,13785.757653279994,48.04891394999868,53003.66126592 2025-06-12,07:43:59.000,163,11089938,114125,0,1749714238,13785.777862209994,48.387272190004296,53003.78703408001 2025-06-12,07:44:00.000,163,11089876,113805,0,1749714239,13785.919324719995,48.61284434999834,53003.94075072 2025-06-12,07:44:01.000,163,11089873,114045,0,1749714240,13785.959742579995,48.69038477999857,53004.09446736001 2025-06-12,07:44:02.000,163,11089927,114085,0,1749714241,13786.00689674999,48.78202347000479,53004.199274160004 2025-06-12,07:44:03.000,163,11089937,113805,0,1749714242,13786.05405092,48.972349980002036,53004.40888776001 2025-06-12,07:44:04.000,163,11089856,113925,0,1749714243,13786.19551343,49.18382388000464,53004.534655920004 2025-06-12,07:44:05.000,163,11089887,114205,0,1749714244,13786.424547969997,49.35300300000381,53004.71632104001 2025-06-12,07:44:06.000,163,11089850,113885,0,1749714245,13786.734418229993,49.34595387000445,53004.91196040001 2025-06-12,07:44:07.000,163,11089898,113925,0,1749714246,13787.030815869999,49.31775734999974,53005.04471568 2025-06-12,07:44:08.000,163,11089910,114085,0,1749714247,13787.2531141,49.35300300000381,53005.205419440004 2025-06-12,07:44:09.000,163,11089866,114245,0,1749714248,13787.495621260001,49.36710126000253,53005.373110320004 2025-06-12,07:44:10.000,163,11089885,114005,0,1749714249,13787.751601039992,49.40234690999932,53005.540801200004 2025-06-12,07:44:11.000,163,11089935,113805,0,1749714250,13788.041262369989,49.381199520001246,53005.659582240005 2025-06-12,07:44:12.000,163,11089914,113965,0,1749714251,13788.29050584,49.388248650000605,53005.81329888 2025-06-12,07:44:13.000,163,11089872,113805,0,1749714252,13788.398286799995,49.59972255000321,53005.95304128 2025-06-12,07:44:14.000,163,11089961,114005,0,1749714253,13788.45217728,49.86054036000132,53006.0997708 2025-06-12,07:44:15.000,163,11089885,114205,0,1749714254,13788.559958239995,50.14955469000415,53006.169642 2025-06-12,07:44:16.000,163,11089875,113885,0,1749714255,13788.51280407,50.262340770001174,53006.30239728001 2025-06-12,07:44:17.000,163,11089883,113765,0,1749714256,13788.44544096999,50.28348815999925,53006.400216960006 2025-06-12,07:44:18.000,163,11089920,113725,0,1749714257,13788.47238621,50.22709512000438,53006.449126800006 2025-06-12,07:44:19.000,163,11089974,114085,0,1749714258,13788.48585882999,50.205947729999025,53006.4840624 2025-06-12,07:44:20.000,163,11089913,113885,0,1749714259,13788.479122519995,50.28348815999925,53006.595856320004 2025-06-12,07:44:21.000,163,11089918,113605,0,1749714260,13788.3309237,50.46676554000442,53006.665727520005 2025-06-12,07:44:22.000,163,11089894,114125,0,1749714261,13788.189461189999,50.5866007500008,53006.70765024001 2025-06-12,07:44:23.000,163,11089911,114005,0,1749714262,13788.047998679998,50.671190310000384,53006.81245704 2025-06-12,07:44:24.000,163,11089951,114205,0,1749714263,13788.047998679998,50.7980746500034,53006.84739264 2025-06-12,07:44:25.000,163,11089886,114164,0,1749714264,13788.142307019989,50.946106380004494,53006.92425096001 2025-06-12,07:44:26.000,163,11089871,113965,0,1749714265,13788.18272487999,51.16462940999918,53006.95918656 2025-06-12,07:44:27.000,163,11089877,113925,0,1749714266,13788.250087979999,51.474791130000085,53006.97316080001 2025-06-12,07:44:28.000,163,11089897,114045,0,1749714267,13788.209670119999,51.68626503000269,53006.98713504 2025-06-12,07:44:29.000,163,11089916,113925,0,1749714268,13788.256824289994,51.742658070004836,53007.01508352 2025-06-12,07:44:30.000,163,11089910,114085,0,1749714269,13788.162515949989,51.749707200004195,53007.10591608 2025-06-12,07:44:31.000,163,11089854,113805,0,1749714270,13788.142307019989,51.763805460002914,53007.13386456 2025-06-12,07:44:32.000,163,11089893,113885,0,1749714271,13788.081680229989,51.763805460002914,53007.16181304001 2025-06-12,07:44:33.000,163,11089893,113725,0,1749714272,13788.108625469999,51.82724763000442,53007.27360696 2025-06-12,07:44:34.000,163,11089878,114164,0,1749714273,13788.027789749998,51.72151067999948,53007.28059408001 2025-06-12,07:44:35.000,163,11089924,114164,0,1749714274,13787.973899269993,51.474791130000085,53007.36443952 2025-06-12,07:44:36.000,163,11089866,114045,0,1749714275,13787.893063549993,51.19987506000325,53007.41334936 2025-06-12,07:44:37.000,163,11089919,113845,0,1749714276,13787.751601039992,51.009548549998726,53007.46924632 2025-06-12,07:44:38.000,163,11089879,114005,0,1749714277,13787.697710560002,50.96725377000257,53007.434310720004 2025-06-12,07:44:39.000,163,11089869,114245,0,1749714278,13787.569720669992,51.15758027999982,53007.37142664 2025-06-12,07:44:40.000,163,11089872,113925,0,1749714279,13787.441730779996,51.418398089997936,53007.3225168 2025-06-12,07:44:41.000,163,11089856,113965,0,1749714280,13787.320477199995,51.62282286000118,53007.37841376001 2025-06-12,07:44:42.000,163,11089886,114245,0,1749714281,13787.098178969994,51.890689799998654,53007.287581200006 2025-06-12,07:44:43.000,163,11089902,113805,0,1749714282,13786.882617049989,52.22904804000427,53007.28059408001 2025-06-12,07:44:44.000,163,11089841,113885,0,1749714283,13786.761363469988,52.5533080200039,53007.336491040005 2025-06-12,07:44:45.000,163,11089864,113965,0,1749714284,13786.694000369993,52.67314323000028,53007.35046528 2025-06-12,07:44:46.000,163,11089925,114085,0,1749714285,13786.646846199998,52.54625889000454,53007.35745240001 2025-06-12,07:44:47.000,163,11089908,114085,0,1749714286,13786.539065240002,52.3065884700045,53007.35745240001 2025-06-12,07:44:48.000,163,11089896,114045,0,1749714287,13786.21572236,52.20085151999956,53007.30155544 2025-06-12,07:44:49.000,163,11089878,114085,0,1749714288,13785.93279734,52.01052501000231,53007.29456832 2025-06-12,07:44:50.000,163,11089890,114245,0,1749714289,13785.649872319998,51.883640669999295,53007.266619840004 2025-06-12,07:44:51.000,163,11089864,114085,0,1749714290,13785.373683609992,51.876591539999936,53007.1827744 2025-06-12,07:44:52.000,163,11089923,113885,0,1749714291,13785.070549659991,51.95413197000016,53007.1478388 2025-06-12,07:44:53.000,163,11089942,114285,0,1749714292,13784.83477881,52.03872152999975,53007.15482592 2025-06-12,07:44:54.000,163,11089893,114125,0,1749714293,13784.558590099994,52.151507610004046,53007.119890320006 2025-06-12,07:44:55.000,163,11089865,114085,0,1749714294,13784.221774600002,52.31363760000386,53007.0080964 2025-06-12,07:44:56.000,163,11089871,114045,0,1749714295,13783.999476370002,52.50396411000111,53006.99412216001 2025-06-12,07:44:57.000,163,11089931,114285,0,1749714296,13783.77044182999,52.54625889000454,53006.952199440006 2025-06-12,07:44:58.000,163,11089884,114085,0,1749714297,13783.561616219995,52.54625889000454,53006.91726384 2025-06-12,07:44:59.000,163,11089949,114045,0,1749714298,13783.42689001999,52.58855367000069,53006.89630248001 2025-06-12,07:45:00.000,163,11089869,114005,0,1749714299,13783.32584536999,52.525111499999184,53006.833418400005 2025-06-12,07:45:01.000,163,11089921,114045,0,1749714300,13783.211328099998,52.63084845000412,53006.84040552 2025-06-12,07:45:02.000,163,11089916,113885,0,1749714301,13783.110283449998,52.82117496000137,53006.74258584 2025-06-12,07:45:03.000,163,11089925,113925,0,1749714302,13782.955348319992,53.05379625000205,53006.67970176 2025-06-12,07:45:04.000,163,11089922,113965,0,1749714303,13782.827358429997,53.31461406000017,53006.58188208 2025-06-12,07:45:05.000,163,11089946,114085,0,1749714304,13782.672423299991,53.568382739998924,53006.53995936001 2025-06-12,07:45:06.000,163,11089905,114085,0,1749714305,13782.59832389,53.75166012000409,53006.46310104 2025-06-12,07:45:07.000,163,11089894,114005,0,1749714306,13782.51748817,53.737561859998095,53006.36528136 2025-06-12,07:45:08.000,163,11089859,114045,0,1749714307,13782.463597689995,53.52608796000277,53006.3093844 2025-06-12,07:45:09.000,163,11089950,114164,0,1749714308,13782.423179829995,53.208877110002504,53006.211564720004 2025-06-12,07:45:10.000,163,11089943,114085,0,1749714309,13782.362553039995,52.919862779999676,53006.12073216 2025-06-12,07:45:11.000,163,11089892,113925,0,1749714310,13782.24803576999,52.785929310004576,53005.96701552001 2025-06-12,07:45:12.000,163,11089875,114125,0,1749714311,13782.261508389995,52.743634530001145,53005.82028600001 2025-06-12,07:45:13.000,163,11089877,114085,0,1749714312,13782.113309569999,52.80707670000265,53005.729453440006 2025-06-12,07:45:14.000,163,11089916,113965,0,1749714313,13781.965110749989,52.80707670000265,53005.58272392001 2025-06-12,07:45:15.000,163,11089826,114005,0,1749714314,13781.742812520002,52.72953627000243,53005.43599440001 2025-06-12,07:45:16.000,163,11089886,113965,0,1749714315,13781.635031559992,52.50396411000111,53005.373110320004 2025-06-12,07:45:17.000,163,11089836,114125,0,1749714316,13781.412733329991,52.292490209998505,53005.226380800006 2025-06-12,07:45:18.000,163,11089850,114045,0,1749714317,13781.12980830999,52.25019543000235,53005.10061264001 2025-06-12,07:45:19.000,163,11089893,114085,0,1749714318,13780.813201739998,52.292490209998505,53004.95388312 2025-06-12,07:45:20.000,163,11089894,114085,0,1749714319,13780.435968379992,52.20085151999956,53004.79317936001 2025-06-12,07:45:21.000,163,11089923,113925,0,1749714320,13780.01158084999,51.925935450002726,53004.64644984001 2025-06-12,07:45:22.000,163,11089889,113645,0,1749714321,13779.580457009994,51.749707200004195,53004.47177184 2025-06-12,07:45:23.000,163,11089870,114125,0,1749714322,13779.176278409992,51.56642981999903,53004.27613248 2025-06-12,07:45:24.000,163,11089889,114085,0,1749714323,13778.69126408999,51.39725069999986,53004.101454480005 2025-06-12,07:45:25.000,163,11089935,113925,0,1749714324,13778.246667629988,51.03069594000408,53003.92677648001 2025-06-12,07:45:26.000,163,11089896,114245,0,1749714325,13777.69429020999,50.62184640000487,53003.745111360004 2025-06-12,07:45:27.000,163,11089942,113765,0,1749714326,13777.209275889989,50.16365295000287,53003.61235608 2025-06-12,07:45:28.000,163,11089888,113805,0,1749714327,13776.683843710001,49.70545950000087,53003.39575536 2025-06-12,07:45:29.000,163,11089850,114005,0,1749714328,13776.09104842999,49.30365909000102,53003.11627056001 2025-06-12,07:45:30.000,163,11089910,114245,0,1749714329,13775.545407320002,49.176774749998,53002.91364408 2025-06-12,07:45:31.000,163,11089962,113965,0,1749714330,13775.006502519995,49.219069530001434,53002.78088880001 2025-06-12,07:45:32.000,163,11089933,114085,0,1749714331,13774.467597720002,49.162676489999285,53002.473455520005 2025-06-12,07:45:33.000,163,11089913,113925,0,1749714332,13773.93542922999,48.9441534600046,53002.22890632001 2025-06-12,07:45:34.000,163,11089848,113805,0,1749714333,13773.416733359998,48.59169696000026,53001.99833136 2025-06-12,07:45:35.000,163,11089896,114045,0,1749714334,13772.79699283999,48.112356120000186,53001.648975359996 2025-06-12,07:45:36.000,163,11089917,113685,0,1749714335,13772.157043389998,47.61186789000203,53001.43237464 2025-06-12,07:45:37.000,163,11089868,114045,0,1749714336,13771.48341239,47.16777269999875,53001.11096712 2025-06-12,07:45:38.000,163,11089906,114045,0,1749714337,13770.702000429992,46.8787583700032,53000.81750808001 2025-06-12,07:45:39.000,163,11089870,114085,0,1749714338,13769.961006329999,46.850561849998485,53000.4402036 2025-06-12,07:45:40.000,163,11089854,114125,0,1749714339,13769.14591282,46.80121794000297,53000.09783472001 2025-06-12,07:45:41.000,163,11089864,113885,0,1749714340,13768.411655030002,46.75892315999954,52999.741491600005 2025-06-12,07:45:42.000,163,11089925,113965,0,1749714341,13767.650451999994,46.617940559997805,52999.406109840005 2025-06-12,07:45:43.000,163,11089890,113885,0,1749714342,13766.922930519991,46.39941753000312,52999.16156064001 2025-06-12,07:45:44.000,163,11089872,114125,0,1749714343,13766.188672729993,46.032862770000065,52998.833166000004 2025-06-12,07:45:45.000,163,11089851,114325,0,1749714344,13765.474623869995,45.567620189998706,52998.58162968 2025-06-12,07:45:46.000,163,11089870,114005,0,1749714345,13764.679739289997,45.24336020999908,52998.39297744001 2025-06-12,07:45:47.000,163,11089916,113925,0,1749714346,13763.844436849999,45.0107389199984,52998.183363840006 2025-06-12,07:45:48.000,163,11089905,114045,0,1749714347,13763.06302488999,44.8768054500033,52997.91785328001 2025-06-12,07:45:49.000,163,11089940,113925,0,1749714348,13762.362448649998,44.73582285000157,52997.63836848 2025-06-12,07:45:50.000,163,11089898,114005,0,1749714349,13761.72249919999,44.44680851999874,52997.23311552 2025-06-12,07:45:51.000,163,11089890,113965,0,1749714350,13761.048868199992,44.14369593000447,52996.93266936001 2025-06-12,07:45:52.000,163,11089878,114045,0,1749714351,13760.267456239999,43.74894465000398,52996.54139064 2025-06-12,07:45:53.000,163,11089894,113965,0,1749714352,13759.32437283999,43.52337249000266,52996.20600888 2025-06-12,07:45:54.000,163,11089906,114164,0,1749714353,13758.475597780001,43.38238989000092,52995.835691520006 2025-06-12,07:45:55.000,163,11089840,114045,0,1749714354,13757.707658439998,43.142719470000884,52995.43742568 2025-06-12,07:45:56.000,163,11089820,113925,0,1749714355,13757.05423637,42.917147309999564,52995.19287648 2025-06-12,07:45:57.000,163,11089851,114085,0,1749714356,13756.400814299988,42.79026297000382,52994.829546240006 2025-06-12,07:45:58.000,163,11089882,113925,0,1749714357,13755.63287496,42.70567341000424,52994.55006144 2025-06-12,07:45:59.000,163,11089868,113965,0,1749714358,13754.905353479997,42.60698558999866,52994.291538 2025-06-12,07:46:00.000,163,11089842,114164,0,1749714359,13754.171095689999,42.43780646999949,52994.06096304001 2025-06-12,07:46:01.000,163,11089827,114005,0,1749714360,13753.490728379991,42.16289040000265,52993.85833656 2025-06-12,07:46:02.000,163,11089817,113925,0,1749714361,13752.891196789999,41.852728680001746,52993.59981312001 2025-06-12,07:46:03.000,163,11089846,114085,0,1749714362,13752.365764609996,41.6624021700045,52993.34128968001 2025-06-12,07:46:04.000,163,11089865,114005,0,1749714363,13751.83359612,41.641254779999144,52993.17359880001 2025-06-12,07:46:05.000,163,11089874,114085,0,1749714364,13751.301427630002,41.72584433999873,52993.00590792001 2025-06-12,07:46:06.000,163,11089859,114005,0,1749714365,13750.681687109995,41.810433899998316,52992.768345840006 2025-06-12,07:46:07.000,163,11089882,114205,0,1749714366,13750.008056109997,41.95846562999941,52992.58668072 2025-06-12,07:46:08.000,163,11089855,114164,0,1749714367,13749.374842969999,42.01485867000156,52992.29322168 2025-06-12,07:46:09.000,163,11089840,113965,0,1749714368,13748.849410789997,41.916170850003255,52992.08360808 2025-06-12,07:46:10.000,163,11089862,114085,0,1749714369,13748.33071491999,41.65535303999786,52991.908930080004 2025-06-12,07:46:11.000,163,11089876,113925,0,1749714370,13747.744655950002,41.18306133000442,52991.60848392 2025-06-12,07:46:12.000,163,11089859,114045,0,1749714371,13747.185542219995,40.590934410000045,52991.32899912001 2025-06-12,07:46:13.000,163,11089817,114164,0,1749714372,13746.612955869998,40.01995488000102,52991.15432112 2025-06-12,07:46:14.000,163,11089840,114005,0,1749714373,13746.195304649991,39.540614040000946,52990.95169464 2025-06-12,07:46:15.000,163,11089864,113925,0,1749714374,13745.743971879994,39.21635406000132,52990.77701664001 2025-06-12,07:46:16.000,163,11089894,113885,0,1749714375,13745.171385529997,39.1035679800043,52990.567403040004 2025-06-12,07:46:17.000,163,11089872,113925,0,1749714376,13744.49101821999,39.152911889999814,52990.40669928 2025-06-12,07:46:18.000,163,11089852,114405,0,1749714377,13743.76349674,39.11061711000366,52990.25996976 2025-06-12,07:46:19.000,163,11089843,114164,0,1749714378,13742.894512749997,39.1035679800043,52989.98747208001 2025-06-12,07:46:20.000,163,11089868,114245,0,1749714379,13742.012056139989,39.188157540003886,52989.847729680005 2025-06-12,07:46:21.000,163,11089879,113965,0,1749714380,13741.02181857,39.322091009998985,52989.6451032 2025-06-12,07:46:22.000,163,11089926,114005,0,1749714381,13740.247142920001,39.35733666000306,52989.49138656 2025-06-12,07:46:23.000,163,11089909,114085,0,1749714382,13739.74191967,39.491270129998156,52989.28177296 2025-06-12,07:46:24.000,163,11089878,113965,0,1749714383,13739.378158929998,39.547663170000305,52989.10709496 2025-06-12,07:46:25.000,163,11089851,113725,0,1749714384,13739.128915460002,39.547663170000305,52988.99530104 2025-06-12,07:46:26.000,163,11089915,114205,0,1749714385,13738.947035090001,39.448975350002,52988.78568744001 2025-06-12,07:46:27.000,163,11089877,114005,0,1749714386,13738.64390114,39.35733666000306,52988.60402232 2025-06-12,07:46:28.000,163,11089907,114085,0,1749714387,13738.300349329998,39.15996101999917,52988.37344736 2025-06-12,07:46:29.000,163,11089843,114005,0,1749714388,13737.781653459992,39.02602755000407,52988.19876936 2025-06-12,07:46:30.000,163,11089879,114085,0,1749714389,13737.168649249994,39.21635406000132,52987.99614288001 2025-06-12,07:46:31.000,163,11089897,114045,0,1749714390,13736.643217069992,39.63225272999989,52987.81447776 2025-06-12,07:46:32.000,163,11089916,113725,0,1749714391,13736.17841167999,39.89307053999801,52987.67473536 2025-06-12,07:46:33.000,163,11089910,114005,0,1749714392,13735.99653130999,40.05520052999782,52987.52101872001 2025-06-12,07:46:34.000,163,11089874,113885,0,1749714393,13735.834859869989,40.182084870000836,52987.35332784001 2025-06-12,07:46:35.000,163,11089924,113885,0,1749714394,13735.491308060002,40.2878218199985,52987.234546800006 2025-06-12,07:46:36.000,163,11089877,114245,0,1749714395,13735.12081100999,40.26667443000042,52987.17166272 2025-06-12,07:46:37.000,163,11089924,113885,0,1749714396,13734.703159789999,40.20323225999891,52987.07384304 2025-06-12,07:46:38.000,163,11089931,113885,0,1749714397,13734.285508569992,40.16798661000212,52986.96903624001 2025-06-12,07:46:39.000,163,11089935,114085,0,1749714398,13733.894802589995,40.42880442000023,52986.82230672001 2025-06-12,07:46:40.000,163,11089897,114085,0,1749714399,13733.584932329999,40.54863963000389,52986.70352568001 2025-06-12,07:46:41.000,163,11089912,114164,0,1749714400,13733.376106719988,40.52749223999854,52986.5707704 2025-06-12,07:46:42.000,163,11089886,113765,0,1749714401,13733.207698969993,40.61913093000476,52986.431028 2025-06-12,07:46:43.000,163,11089939,113965,0,1749714402,13733.059500149997,40.90109613000095,52986.35416968 2025-06-12,07:46:44.000,163,11089945,113885,0,1749714403,13732.904565019991,40.999783949999255,52986.277311360005 2025-06-12,07:46:45.000,163,11089953,113965,0,1749714404,13732.68226678999,40.90814526000031,52986.158530320005 2025-06-12,07:46:46.000,163,11089892,113925,0,1749714405,13732.230934019994,40.70372049000434,52986.06769776 2025-06-12,07:46:47.000,163,11089906,113765,0,1749714406,13731.745919699992,40.365362249998725,52985.92096824 2025-06-12,07:46:48.000,163,11089904,113765,0,1749714407,13731.355213719995,39.93536532000144,52985.71834176001 2025-06-12,07:46:49.000,163,11089985,113965,0,1749714408,13731.011661909994,39.68159664000268,52985.5925736 2025-06-12,07:46:50.000,163,11089978,113965,0,1749714409,13730.654637480002,39.80143184999906,52985.4178956 2025-06-12,07:46:51.000,163,11089943,114205,0,1749714410,13730.398657699996,40.14683922000404,52985.341037280006 2025-06-12,07:46:52.000,163,11089961,113965,0,1749714411,13730.176359469995,40.25962530000106,52985.21526912001 2025-06-12,07:46:53.000,163,11089934,114005,0,1749714412,13729.94058861999,40.25962530000106,52985.12443656001 2025-06-12,07:46:54.000,163,11089960,114245,0,1749714413,13729.677872529988,40.33716573000129,52984.984694160004 2025-06-12,07:46:55.000,163,11089953,114085,0,1749714414,13729.489255849992,40.43585354999959,52984.84495176 2025-06-12,07:46:56.000,163,11089984,114125,0,1749714415,13729.280430239996,40.39355877000344,52984.865913120004 2025-06-12,07:46:57.000,163,11089952,113965,0,1749714416,13729.07160463,40.2878218199985,52984.76110632001 2025-06-12,07:46:58.000,163,11089935,113885,0,1749714417,13728.8493064,40.0411022699991,52984.74014496001 2025-06-12,07:46:59.000,163,11089989,113925,0,1749714418,13728.694371269994,39.91421793000336,52984.67726088 2025-06-12,07:47:00.000,163,11090050,113765,0,1749714419,13728.593326619994,40.005856620002305,52984.649312400004 2025-06-12,07:47:01.000,163,11090012,113965,0,1749714420,13728.546172449998,40.16798661000212,52984.600402560005 2025-06-12,07:47:02.000,163,11090050,113845,0,1749714421,13728.451864109993,40.421755290000874,52984.47463440001 2025-06-12,07:47:03.000,163,11090026,114164,0,1749714422,13728.296928980002,40.73191701000178,52984.432711680005 2025-06-12,07:47:04.000,163,11090001,113925,0,1749714423,13727.993795030001,41.06322612000076,52984.35585336001 2025-06-12,07:47:05.000,163,11090029,114085,0,1749714424,13727.677188459995,41.168963069998426,52984.25104656 2025-06-12,07:47:06.000,163,11090029,113885,0,1749714425,13727.380790819989,41.3028965400008,52984.20912384001 2025-06-12,07:47:07.000,163,11090070,113765,0,1749714426,13727.320164029989,41.408633489998465,52984.18816248001 2025-06-12,07:47:08.000,163,11090050,113925,0,1749714427,13727.427944989999,41.38043697000103,52984.18117536 2025-06-12,07:47:09.000,163,11090034,114085,0,1749714428,13727.508780709999,41.37338784000167,52984.09034280001 2025-06-12,07:47:10.000,163,11090015,113965,0,1749714429,13727.54246225999,41.281749150002724,52984.03444584 2025-06-12,07:47:11.000,163,11090036,114005,0,1749714430,13727.434681299994,41.267650890004006,52983.999510240006 2025-06-12,07:47:12.000,163,11090058,114125,0,1749714431,13727.198910450003,41.338142190004874,52983.96457464 2025-06-12,07:47:13.000,163,11090072,114005,0,1749714432,13726.747577679991,41.641254779999144,52983.86675496 2025-06-12,07:47:14.000,163,11089998,114164,0,1749714433,13726.38381693999,42.092399100001785,52983.82483224001 2025-06-12,07:47:15.000,163,11090014,114245,0,1749714434,13726.141309779989,42.22633257000416,52983.810858000004 2025-06-12,07:47:16.000,163,11090000,113845,0,1749714435,13725.885329999997,42.148792140003934,52983.79688376 2025-06-12,07:47:17.000,163,11090056,114245,0,1749714436,13725.925747859998,41.923219980002614,52983.72701256 2025-06-12,07:47:18.000,163,11090051,113885,0,1749714437,13726.087419299998,41.88092519999918,52983.6711156 2025-06-12,07:47:19.000,163,11090026,113925,0,1749714438,13726.161518709989,42.05715344999771,52983.72701256 2025-06-12,07:47:20.000,163,11090041,113805,0,1749714439,13726.154782399994,42.42370821000077,52983.70605120001 2025-06-12,07:47:21.000,163,11089996,114205,0,1749714440,13726.249090739999,42.80436123000254,52983.73399968001 2025-06-12,07:47:22.000,163,11090007,113885,0,1749714441,13726.336662769994,42.99468773999979,52983.761948160005 2025-06-12,07:47:23.000,163,11090032,113925,0,1749714442,13726.377080629994,43.07222817000002,52983.78989664 2025-06-12,07:47:24.000,163,11090046,114085,0,1749714443,13726.32992646,42.93829470000492,52983.85278072001 2025-06-12,07:47:25.000,163,11090065,113805,0,1749714444,13726.34339907999,42.83960687999934,52983.89470344 2025-06-12,07:47:26.000,163,11089992,113925,0,1749714445,13726.39055325,42.98058948000107,52983.95060040001 2025-06-12,07:47:27.000,163,11089964,113805,0,1749714446,13726.498334209995,43.39648814999964,52983.90867768 2025-06-12,07:47:28.000,163,11090044,114125,0,1749714447,13726.66674195999,43.84763247000228,52984.02047160001 2025-06-12,07:47:29.000,163,11090044,114085,0,1749714448,13726.747577679991,44.19303983999998,52984.13925264001 2025-06-12,07:47:30.000,163,11089994,113925,0,1749714449,13726.915985430001,44.08730289000232,52984.29296928 2025-06-12,07:47:31.000,163,11090015,113885,0,1749714450,13727.084393179997,43.70664987000055,52984.502582880006 2025-06-12,07:47:32.000,163,11090020,113965,0,1749714451,13727.279746169988,43.32599684999877,52984.5794412 2025-06-12,07:47:33.000,163,11090018,113845,0,1749714452,13727.50204439999,43.06517904000066,52984.79604192 2025-06-12,07:47:34.000,163,11090074,114205,0,1749714453,13727.76476048999,43.07222817000002,52985.04757824001 2025-06-12,07:47:35.000,163,11090032,113885,0,1749714454,13728.047685509991,43.311898590000055,52985.14539792001 2025-06-12,07:47:36.000,163,11090043,114005,0,1749714455,13728.209356949992,43.83353421000356,52985.341037280006 2025-06-12,07:47:37.000,163,11090016,114005,0,1749714456,13728.371028389993,44.16484332000255,52985.4528312 2025-06-12,07:47:38.000,163,11090057,113805,0,1749714457,13728.431655179993,44.24238375000277,52985.68340616 2025-06-12,07:47:39.000,163,11090007,114045,0,1749714458,13728.512490899993,44.15779419000319,52985.85109704 2025-06-12,07:47:40.000,163,11090055,113845,0,1749714459,13728.620271859989,44.122548539999116,52986.01878792 2025-06-12,07:47:41.000,163,11090026,114045,0,1749714460,13728.76173436999,44.16484332000255,52986.27032424001 2025-06-12,07:47:42.000,163,11090056,114085,0,1749714461,13729.04465938999,44.33402244000172,52986.396092400006 2025-06-12,07:47:43.000,163,11090015,114085,0,1749714462,13729.246748689991,44.39041548000387,52986.54980904 2025-06-12,07:47:44.000,163,11089986,114085,0,1749714463,13729.495992160002,44.538447209997685,52986.70352568001 2025-06-12,07:47:45.000,163,11090013,114325,0,1749714464,13729.637454669988,44.84155979999923,52986.86422944 2025-06-12,07:47:46.000,163,11090072,114125,0,1749714465,13729.772180869993,45.222212820001005,52987.08083016 2025-06-12,07:47:47.000,163,11090000,113845,0,1749714466,13729.873225519994,45.60991497000214,52987.31839224 2025-06-12,07:47:48.000,163,11090037,113885,0,1749714467,13730.04836958,45.9623714699992,52987.49307024001 2025-06-12,07:47:49.000,163,11090021,113565,0,1749714468,13730.176359469995,45.87073278000025,52987.76556792 2025-06-12,07:47:50.000,163,11090026,113805,0,1749714469,13730.257195189995,45.53942367000127,52987.98915576 2025-06-12,07:47:51.000,163,11090068,113925,0,1749714470,13730.32455828999,45.09532847999799,52988.29658904 2025-06-12,07:47:52.000,163,11090074,114085,0,1749714471,13730.472757110001,45.0107389199984,52988.59703520001 2025-06-12,07:47:53.000,163,11090040,113965,0,1749714472,13730.567065449992,45.264507600004436,52988.82062304 2025-06-12,07:47:54.000,163,11090073,113765,0,1749714473,13730.620955929997,45.87073278000025,52989.128056320005 2025-06-12,07:47:55.000,163,11090075,113925,0,1749714474,13730.708527959992,46.55449839000357,52989.37260552 2025-06-12,07:47:56.000,163,11090049,114005,0,1749714475,13730.897144639988,46.69548098999803,52989.694013039996 2025-06-12,07:47:57.000,163,11090021,113805,0,1749714476,13731.2070149,46.441712309999275,52989.94554936 2025-06-12,07:47:58.000,163,11090037,114005,0,1749714477,13731.584248259991,45.77909409000131,52990.29490536001 2025-06-12,07:47:59.000,163,11090042,113965,0,1749714478,13731.793073870002,45.271556730003795,52990.588364400006 2025-06-12,07:48:00.000,163,11090073,114005,0,1749714479,13731.968217929993,44.92614935999882,52990.9377204 2025-06-12,07:48:01.000,163,11090014,114085,0,1749714480,13732.116416749988,44.820412410001154,52991.34297336 2025-06-12,07:48:02.000,163,11090001,114125,0,1749714481,13732.170307229993,44.813363280001795,52991.67835512 2025-06-12,07:48:03.000,163,11090005,113925,0,1749714482,13732.331978669994,44.771068499998364,52992.06264672 2025-06-12,07:48:04.000,163,11090047,113885,0,1749714483,13732.60816738,44.43975938999938,52992.377067119996 2025-06-12,07:48:05.000,163,11090092,114125,0,1749714484,13732.897828709996,44.14369593000447,52992.64257768001 2025-06-12,07:48:06.000,163,11090069,114365,0,1749714485,13733.133599560002,44.235334620003414,52992.984946560005 2025-06-12,07:48:07.000,163,11090048,114285,0,1749714486,13733.275062070003,44.60893850999855,52993.271418480006 2025-06-12,07:48:08.000,163,11090030,113965,0,1749714487,13733.66576805,44.78516676000436,52993.51596768 2025-06-12,07:48:09.000,163,11090020,113885,0,1749714488,13734.251827020002,44.55959460000304,52993.84436232001 2025-06-12,07:48:10.000,163,11090081,113845,0,1749714489,13734.98608481,44.14369593000447,52994.207692560005 2025-06-12,07:48:11.000,163,11090074,113965,0,1749714490,13735.666452119993,43.84058334000292,52994.57800992 2025-06-12,07:48:12.000,163,11090039,113965,0,1749714491,13735.969586069994,43.953369419999945,52994.85749472 2025-06-12,07:48:13.000,163,11090001,113845,0,1749714492,13736.19862060999,44.29172765999829,52995.25576056001 2025-06-12,07:48:14.000,163,11090012,113885,0,1749714493,13736.313137879995,44.806314150002436,52995.6540264 2025-06-12,07:48:15.000,163,11090010,113685,0,1749714494,13736.521963489991,45.278605860003154,52995.91254984 2025-06-12,07:48:16.000,163,11090078,113725,0,1749714495,13736.852042680002,45.60991497000214,52996.16408616001 2025-06-12,07:48:17.000,163,11090075,113805,0,1749714496,13737.23601234999,45.58876758000406,52996.37369976 2025-06-12,07:48:18.000,163,11090059,113765,0,1749714497,13737.53914629999,45.30680238000059,52996.59030048 2025-06-12,07:48:19.000,163,11090057,114045,0,1749714498,13737.808598700001,44.8768054500033,52996.79991408 2025-06-12,07:48:20.000,163,11090054,113965,0,1749714499,13738.098260029998,44.67942980999942,52997.03048904001 2025-06-12,07:48:21.000,163,11090058,114085,0,1749714500,13738.367712429994,44.71467546000349,52997.24010264 2025-06-12,07:48:22.000,163,11090088,113885,0,1749714501,13738.549592799995,45.031886310003756,52997.491638960004 2025-06-12,07:48:23.000,163,11090078,113845,0,1749714502,13738.54285649,45.49712888999784,52997.63836848 2025-06-12,07:48:24.000,163,11090071,114125,0,1749714503,13738.610219589995,45.84253626000282,52997.84099496001 2025-06-12,07:48:25.000,163,11090027,114245,0,1749714504,13738.79883626999,45.88483103999897,52998.07855704 2025-06-12,07:48:26.000,163,11090027,114164,0,1749714505,13738.987452950001,45.73679930999788,52998.45586152 2025-06-12,07:48:27.000,163,11090019,113965,0,1749714506,13739.088497600002,45.47598149999976,52998.784256160005 2025-06-12,07:48:28.000,163,11090086,114125,0,1749714507,13739.095233909997,45.35614629000338,52999.13361216001 2025-06-12,07:48:29.000,163,11090113,114005,0,1749714508,13739.108706530002,45.28565499000251,52999.503929520004 2025-06-12,07:48:30.000,163,11090109,114085,0,1749714509,13739.068288670001,45.504178020004474,52999.78341432001 2025-06-12,07:48:31.000,163,11090044,114085,0,1749714510,13738.973980329996,45.92007669000304,53000.11879608001 2025-06-12,07:48:32.000,163,11090075,114085,0,1749714511,13738.960507709991,46.40646666000248,53000.45417784001 2025-06-12,07:48:33.000,163,11090058,114085,0,1749714512,13739.048079740001,46.314827970003535,53000.71968840001 2025-06-12,07:48:34.000,163,11090090,114245,0,1749714513,13739.229960110002,45.94122408000112,53000.964237600005 2025-06-12,07:48:35.000,163,11090079,113725,0,1749714514,13739.479203579998,45.46188324000104,53001.2087868 2025-06-12,07:48:36.000,163,11090078,114085,0,1749714515,13739.80254646,45.1587706499995,53001.46032312001 2025-06-12,07:48:37.000,163,11090070,114045,0,1749714516,13739.99789944999,45.0248371800044,53001.66993672 2025-06-12,07:48:38.000,163,11090043,113765,0,1749714517,13739.95748158999,44.94729675000417,53001.85858896 2025-06-12,07:48:39.000,163,11090078,113925,0,1749714518,13739.748655979995,44.869756320003944,53002.03326696001 2025-06-12,07:48:40.000,163,11090105,114085,0,1749714519,13739.580248229999,44.862707190004585,53002.17999648001 2025-06-12,07:48:41.000,163,11090092,114245,0,1749714520,13739.566775609994,44.65828242000134,53002.424545680005 2025-06-12,07:48:42.000,163,11090090,113965,0,1749714521,13739.69476549999,44.38336635000451,53002.501404 2025-06-12,07:48:43.000,163,11090082,113885,0,1749714522,13739.90359111,44.009762460002094,53002.58524944001 2025-06-12,07:48:44.000,163,11090070,113925,0,1749714523,13739.92380004,43.85468160000164,53002.66210776001 2025-06-12,07:48:45.000,163,11090072,113885,0,1749714524,13739.789073839995,44.05205723999825,53002.70403048001 2025-06-12,07:48:46.000,163,11090094,113805,0,1749714525,13739.560039299999,44.31287505000364,53002.79486304 2025-06-12,07:48:47.000,163,11090117,113845,0,1749714526,13739.452258339988,44.38336635000451,53002.82979864001 2025-06-12,07:48:48.000,163,11090115,113925,0,1749714527,13739.573511919989,44.14369593000447,53002.93460544 2025-06-12,07:48:49.000,163,11090083,114125,0,1749714528,13739.708238119994,43.826485080004204,53002.990502399996 2025-06-12,07:48:50.000,163,11090044,113805,0,1749714529,13739.67455656999,43.84058334000292,53003.158193279996 2025-06-12,07:48:51.000,163,11090050,113885,0,1749714530,13739.580248229999,44.235334620003414,53003.33287128001 2025-06-12,07:48:52.000,163,11090095,114045,0,1749714531,13739.566775609994,44.644184160002624,53003.45165232001 2025-06-12,07:48:53.000,163,11090061,114045,0,1749714532,13739.499412509998,45.0248371800044,53003.52152352001 2025-06-12,07:48:54.000,163,11090112,114085,0,1749714533,13739.270377970002,45.447784980002325,53003.66825304001 2025-06-12,07:48:55.000,163,11090104,114085,0,1749714534,13738.947035090001,46.12450145999901,53003.80799544001 2025-06-12,07:48:56.000,163,11090074,114085,0,1749714535,13738.731473169995,46.57564578000165,53003.87786664001 2025-06-12,07:48:57.000,163,11090060,113885,0,1749714536,13738.57653803999,46.314827970003535,53004.080493120004 2025-06-12,07:48:58.000,163,11090116,114245,0,1749714537,13738.57653803999,45.41958846000489,53004.29010672001 2025-06-12,07:48:59.000,163,11090120,114005,0,1749714538,13738.58327435,44.47500504000345,53004.45081048 2025-06-12,07:49:00.000,163,11090102,113725,0,1749714539,13738.61695589999,43.91812377000315,53004.6324756 2025-06-12,07:49:01.000,163,11090110,113845,0,1749714540,13738.448548149994,43.777141170001414,53004.702346800004 2025-06-12,07:49:02.000,163,11090119,113885,0,1749714541,13737.997215379997,44.15074506000383,53004.63946272 2025-06-12,07:49:03.000,163,11090089,114045,0,1749714542,13737.54588261,44.70057720000477,53004.52766880001 2025-06-12,07:49:04.000,163,11090135,113885,0,1749714543,13737.229276039994,45.01778804999776,53004.45779760001 2025-06-12,07:49:05.000,163,11090067,114045,0,1749714544,13736.986768879993,45.10237761000462,53004.29010672001 2025-06-12,07:49:06.000,163,11090145,114045,0,1749714545,13736.845306369993,45.09532847999799,53004.21324840001 2025-06-12,07:49:07.000,163,11090081,114045,0,1749714546,13736.710580170002,45.07418108999991,53004.11542872 2025-06-12,07:49:08.000,163,11090107,113685,0,1749714547,13736.730789100002,44.97549327000161,53004.031583280004 2025-06-12,07:49:09.000,163,11090138,113965,0,1749714548,13736.872251610002,44.8768054500033,53003.94773784 2025-06-12,07:49:10.000,163,11090104,114085,0,1749714549,13736.980032569998,44.78516676000436,53003.863892400004 2025-06-12,07:49:11.000,163,11090124,113805,0,1749714550,13737.060868289998,44.72877372000221,53003.73812424001 2025-06-12,07:49:12.000,163,11090131,114005,0,1749714551,13737.047395669993,44.764019369999005,53003.696201520004 2025-06-12,07:49:13.000,163,11090150,113805,0,1749714552,13736.980032569998,44.85565805999795,53003.64030456001 2025-06-12,07:49:14.000,163,11090152,113925,0,1749714553,13736.757734339997,45.045984570002474,53003.66126592 2025-06-12,07:49:15.000,163,11090080,113805,0,1749714554,13736.535436109996,45.10237761000462,53003.71017576001 2025-06-12,07:49:16.000,163,11090097,114005,0,1749714555,13736.393973599996,44.84155979999923,53003.72415 2025-06-12,07:49:17.000,163,11090137,113925,0,1749714556,13736.171675369995,44.298776789997646,53003.83594392001 2025-06-12,07:49:18.000,163,11090114,114085,0,1749714557,13736.070630719994,43.86877986000036,53003.84991816 2025-06-12,07:49:19.000,163,11090154,114045,0,1749714558,13735.956113449989,43.81238681999821,53003.85690528001 2025-06-12,07:49:20.000,163,11090103,114085,0,1749714559,13735.747287839993,44.01681159000145,53003.933763600005 2025-06-12,07:49:21.000,163,11090156,114085,0,1749714560,13735.545198539992,44.34107157000108,53003.814982560005 2025-06-12,07:49:22.000,163,11090117,114005,0,1749714561,13735.235328279996,44.60893850999855,53003.766072720005 2025-06-12,07:49:23.000,163,11090092,113725,0,1749714562,13734.891776469995,44.96844414000225,53003.77305984 2025-06-12,07:49:24.000,163,11090070,113885,0,1749714563,13734.75705026999,45.0107389199984,53003.72415 2025-06-12,07:49:25.000,163,11090139,114085,0,1749714564,13734.723368719999,44.61598763999791,53003.73812424001 2025-06-12,07:49:26.000,163,11090082,114085,0,1749714565,13734.88504016,44.0732046300036,53003.8289568 2025-06-12,07:49:27.000,163,11090123,113885,0,1749714566,13735.06018421999,43.83353421000356,53003.78004696 2025-06-12,07:49:28.000,163,11090036,114045,0,1749714567,13735.12754732,43.86877986000036,53003.87087952 2025-06-12,07:49:29.000,163,11090093,114085,0,1749714568,13735.16122886999,44.129597669998475,53003.814982560005 2025-06-12,07:49:30.000,163,11090079,114085,0,1749714569,13735.282482449991,44.24943288000213,53003.83594392001 2025-06-12,07:49:31.000,163,11090133,114045,0,1749714570,13735.370054480001,44.0732046300036,53003.82196968 2025-06-12,07:49:32.000,163,11090127,113565,0,1749714571,13735.22859197,43.86877986000036,53003.7940212 2025-06-12,07:49:33.000,163,11090067,113965,0,1749714572,13734.851358609994,43.896976379997795,53003.68921440001 2025-06-12,07:49:34.000,163,11090116,114085,0,1749714573,13734.359607979997,44.1084502800004,53003.67524016 2025-06-12,07:49:35.000,163,11090133,114085,0,1749714574,13733.98237461999,44.4186120000013,53003.59139472001 2025-06-12,07:49:36.000,163,11090088,113885,0,1749714575,13733.773549009995,44.60893850999855,53003.40274248001 2025-06-12,07:49:37.000,163,11090063,114045,0,1749714576,13733.80049424999,44.95434588000353,53003.29793568 2025-06-12,07:49:38.000,163,11090035,114085,0,1749714577,13733.64555912,45.37729368000146,53003.23505160001 2025-06-12,07:49:39.000,163,11090141,114005,0,1749714578,13733.564723399999,45.398441069999535,53003.144219040005 2025-06-12,07:49:40.000,163,11090102,114164,0,1749714579,13733.611877569994,45.13057413000206,53003.11627056001 2025-06-12,07:49:41.000,163,11090072,113845,0,1749714580,13733.894802589995,44.862707190004585,53003.06736072001 2025-06-12,07:49:42.000,163,11090086,114045,0,1749714581,13734.211409160001,44.869756320003944,53003.07434784 2025-06-12,07:49:43.000,163,11090133,113805,0,1749714582,13734.453916320002,45.229261950000364,53003.01146376 2025-06-12,07:49:44.000,163,11090111,114005,0,1749714583,13734.629060379993,45.52532541000255,53002.990502399996 2025-06-12,07:49:45.000,163,11090115,114085,0,1749714584,13734.90524909,45.398441069999535,53002.89966984001 2025-06-12,07:49:46.000,163,11090096,113685,0,1749714585,13735.00629374,45.20106543000293,53002.857747120004 2025-06-12,07:49:47.000,163,11090135,113965,0,1749714586,13735.093865769995,45.038935440003115,53002.857747120004 2025-06-12,07:49:48.000,163,11090105,114005,0,1749714587,13735.22859197,44.79221589000372,53002.82979864001 2025-06-12,07:49:49.000,163,11090137,113805,0,1749714588,13735.477835439997,44.531398079998326,53002.79486304 2025-06-12,07:49:50.000,163,11090161,113925,0,1749714589,13735.551934850002,44.397464610003226,53002.8158244 2025-06-12,07:49:51.000,163,11090170,114085,0,1749714590,13735.538462229997,44.185990710000624,53002.77390168 2025-06-12,07:49:52.000,163,11090114,114285,0,1749714591,13735.444153889992,44.03090985000017,53002.85076000001 2025-06-12,07:49:53.000,163,11090094,114164,0,1749714592,13735.275746139996,43.861730730001,53002.82979864001 2025-06-12,07:49:54.000,163,11090095,114164,0,1749714593,13735.154492559996,43.84058334000292,53002.87172136001 2025-06-12,07:49:55.000,163,11090102,113885,0,1749714594,13735.073656839995,43.87582898999972,53002.927618320005 2025-06-12,07:49:56.000,163,11090143,114245,0,1749714595,13734.97934849999,43.953369419999945,53003.025438000004 2025-06-12,07:49:57.000,163,11090149,113885,0,1749714596,13734.93893063999,44.136646799997834,53003.03242512 2025-06-12,07:49:58.000,163,11090108,113965,0,1749714597,13735.033238979995,44.38336635000451,53003.07434784 2025-06-12,07:49:59.000,163,11090130,113645,0,1749714598,13735.22859197,44.55959460000304,53003.06736072001 2025-06-12,07:50:00.000,163,11090163,113805,0,1749714599,13735.215119349996,44.89795284000138,53003.07434784 2025-06-12,07:50:01.000,163,11090092,113685,0,1749714600,13735.08039314999,45.29270412000187,53003.06736072001 2025-06-12,07:50:02.000,163,11090221,114245,0,1749714601,13734.94566695,45.58876758000406,53003.1302448 2025-06-12,07:50:03.000,163,11090152,113965,0,1749714602,13734.952403259995,45.65220974999829,53003.200116 2025-06-12,07:50:04.000,163,11090193,114045,0,1749714603,13735.114074699995,45.51122715000383,53003.27697432 2025-06-12,07:50:05.000,163,11090134,113885,0,1749714604,13735.18817411,45.271556730003795,53003.4097296 2025-06-12,07:50:06.000,163,11090174,113565,0,1749714605,13735.295955069996,45.41253932999825,53003.50754928 2025-06-12,07:50:07.000,163,11090230,114085,0,1749714606,13735.403736029992,45.77909409000131,53003.68222728 2025-06-12,07:50:08.000,163,11090203,113885,0,1749714607,13735.626034259993,46.3853192700044,53003.73812424001 2025-06-12,07:50:09.000,163,11090174,113725,0,1749714608,13735.97632237999,46.709579250004026,53003.90581512001 2025-06-12,07:50:10.000,163,11090173,114085,0,1749714609,13736.14473013,46.75187403000018,53003.97568632001 2025-06-12,07:50:11.000,163,11090160,113925,0,1749714610,13736.151466439995,46.93515140999807,53004.12940296 2025-06-12,07:50:12.000,163,11090186,113845,0,1749714611,13736.34681943,47.26646052000433,53004.248184000004 2025-06-12,07:50:13.000,163,11090179,114205,0,1749714612,13736.616271829997,47.64006440999947,53004.33901656001 2025-06-12,07:50:14.000,163,11090236,113965,0,1749714613,13737.027186739993,47.766948750002484,53004.40888776001 2025-06-12,07:50:15.000,163,11090180,114085,0,1749714614,13737.370738549995,47.87268570000015,53004.47177184 2025-06-12,07:50:16.000,163,11090186,113965,0,1749714615,13737.57956415999,48.03481568999996,53004.52766880001 2025-06-12,07:50:17.000,163,11090212,114285,0,1749714616,13737.741235599991,48.03481568999996,53004.555617280006 2025-06-12,07:50:18.000,163,11090176,114085,0,1749714617,13737.828807630001,47.893833089998225,53004.57657864001 2025-06-12,07:50:19.000,163,11090242,113925,0,1749714618,13737.835543939997,47.87973482999951,53004.5626044 2025-06-12,07:50:20.000,163,11090168,114045,0,1749714619,13737.990479070002,48.08415960000275,53004.54863016001 2025-06-12,07:50:21.000,163,11090250,113965,0,1749714620,13738.273404089989,48.23219133000384,53004.57657864001 2025-06-12,07:50:22.000,163,11090227,114005,0,1749714621,13738.55632910999,48.10530699000083,53004.57657864001 2025-06-12,07:50:23.000,163,11090178,114205,0,1749714622,13738.684319,47.886783959998866,53004.702346800004 2025-06-12,07:50:24.000,163,11090261,114085,0,1749714623,13738.852726749996,47.4356396400035,53004.772218000006 2025-06-12,07:50:25.000,163,11090213,113925,0,1749714624,13739.331004760003,47.076134009999805,53004.890999040006 2025-06-12,07:50:26.000,163,11090219,113965,0,1749714625,13740.06526255,46.80121794000297,53005.07266416 2025-06-12,07:50:27.000,163,11090216,113765,0,1749714626,13740.846674509994,46.62498969000444,53005.17048384 2025-06-12,07:50:28.000,163,11090267,114085,0,1749714627,13741.452942409996,46.29368057999818,53005.3311876 2025-06-12,07:50:29.000,163,11090224,113845,0,1749714628,13741.776285289998,45.88483103999897,53005.491891360005 2025-06-12,07:50:30.000,163,11090256,114125,0,1749714629,13741.850384699988,45.863683650000894,53005.65259512001 2025-06-12,07:50:31.000,163,11090203,114005,0,1749714630,13741.722394809993,46.28663144999882,53005.757401920004 2025-06-12,07:50:32.000,163,11090222,113805,0,1749714631,13741.762812669993,46.82236533000105,53005.8552216 2025-06-12,07:50:33.000,163,11090258,113725,0,1749714632,13741.911011489989,47.0126918399983,53005.95304128 2025-06-12,07:50:34.000,163,11090253,113765,0,1749714633,13742.21414543999,46.99859357999958,53006.0997708 2025-06-12,07:50:35.000,163,11090290,113725,0,1749714634,13742.36234426,46.942200540004706,53006.07880944 2025-06-12,07:50:36.000,163,11090256,114125,0,1749714635,13742.41623473999,47.04793749000237,53006.14868064 2025-06-12,07:50:37.000,163,11090281,113845,0,1749714636,13742.47686152999,47.315804429999844,53006.19759048 2025-06-12,07:50:38.000,163,11090217,113845,0,1749714637,13742.577906179991,47.37924660000135,53006.22553896001 2025-06-12,07:50:39.000,163,11090236,114005,0,1749714638,13742.56443356,47.37219747000199,53006.32335864001 2025-06-12,07:50:40.000,163,11090240,114045,0,1749714639,13742.470125219996,47.541376590001164,53006.35130712001 2025-06-12,07:50:41.000,163,11090233,114085,0,1749714640,13742.510543079996,47.6823591900029,53006.428165440004 2025-06-12,07:50:42.000,163,11090283,113965,0,1749714641,13742.894512749997,47.57662223999796,53006.51201088 2025-06-12,07:50:43.000,163,11090238,113805,0,1749714642,13743.386263379994,47.21006748000218,53006.57489496 2025-06-12,07:50:44.000,163,11090304,114205,0,1749714643,13743.64224316,46.850561849998485,53006.58886920001 2025-06-12,07:50:45.000,163,11090240,113805,0,1749714644,13743.709606259996,46.6320388200038,53006.53297224 2025-06-12,07:50:46.000,163,11090238,113965,0,1749714645,13743.61529791999,46.77302141999826,53006.51899800001 2025-06-12,07:50:47.000,163,11090259,114085,0,1749714646,13743.709606259996,47.13957618000131,53006.52598512 2025-06-12,07:50:48.000,163,11090234,114125,0,1749714647,13744.006003900002,47.534327460001805,53006.567907840006 2025-06-12,07:50:49.000,163,11090276,114245,0,1749714648,13744.383237259994,47.85153831000207,53006.65175328 2025-06-12,07:50:50.000,163,11090302,113805,0,1749714649,13744.848042649995,48.04186481999932,53006.77053432 2025-06-12,07:50:51.000,163,11090250,114005,0,1749714650,13745.124231360001,48.01366830000188,53006.88931536 2025-06-12,07:50:52.000,163,11090224,113965,0,1749714651,13745.258957559992,47.74580136000441,53007.0080964 2025-06-12,07:50:53.000,163,11090293,113805,0,1749714652,13745.272430179997,47.33695181999792,53007.119890320006 2025-06-12,07:50:54.000,163,11090244,113685,0,1749714653,13745.339793279993,47.019740969997656,53007.22469712 2025-06-12,07:50:55.000,163,11090293,113925,0,1749714654,13745.481255789993,46.97039706000214,53007.48322056 2025-06-12,07:50:56.000,163,11090286,114045,0,1749714655,13745.669872469989,47.04088836000301,53007.61597584001 2025-06-12,07:50:57.000,163,11090322,113885,0,1749714656,13746.087523689996,47.09023226999852,53007.790653840006 2025-06-12,07:50:58.000,163,11090274,113965,0,1749714657,13746.565801700002,47.1889200900041,53007.83257656001 2025-06-12,07:50:59.000,163,11090265,113965,0,1749714658,13746.92956243999,47.32990268999856,53007.916422 2025-06-12,07:51:00.000,163,11090254,113845,0,1749714659,13747.01039815999,47.6823591900029,53008.00026744001 2025-06-12,07:51:01.000,163,11090273,113925,0,1749714660,13747.15186066999,47.985471780004445,53008.077125760006 2025-06-12,07:51:02.000,163,11090255,114085,0,1749714661,13747.603193440002,48.225142200004484,53008.18193256 2025-06-12,07:51:03.000,163,11090231,113725,0,1749714662,13748.29703337,48.225142200004484,53008.36359768001 2025-06-12,07:51:04.000,163,11090284,113885,0,1749714663,13748.923510200002,47.893833089998225,53008.52430144 2025-06-12,07:51:05.000,163,11090272,113925,0,1749714664,13749.624086439995,47.38629573000071,53008.58718552 2025-06-12,07:51:06.000,163,11090235,113845,0,1749714665,13750.008056109997,47.44973790000222,53008.6850052 2025-06-12,07:51:07.000,163,11090207,113925,0,1749714666,13749.785757879996,48.45071435999853,53008.71295368 2025-06-12,07:51:08.000,163,11090215,114125,0,1749714667,13749.38831558999,49.81824557999789,53008.7548764 2025-06-12,07:51:09.000,163,11090236,113645,0,1749714668,13749.401788209994,50.97430290000193,53008.83173472 2025-06-12,07:51:10.000,163,11090255,113805,0,1749714669,13749.81943943,51.55233156000031,53008.894618800005 2025-06-12,07:51:11.000,163,11090243,113765,0,1749714670,13750.553697219999,51.32675939999899,53009.0692968 2025-06-12,07:51:12.000,163,11090233,113805,0,1749714671,13751.463099070002,50.45266727999842,53009.25096192001 2025-06-12,07:51:13.000,163,11090229,114085,0,1749714672,13752.291665199991,49.24726604999887,53009.446601280004 2025-06-12,07:51:14.000,163,11090215,114005,0,1749714673,13753.079813469994,48.09120873000211,53009.62127928 2025-06-12,07:51:15.000,163,11090278,113845,0,1749714674,13753.423365279996,47.252362259998336,53009.79595728001 2025-06-12,07:51:16.000,163,11090283,113805,0,1749714675,13753.591773029992,46.98449532000086,53010.019545120005 2025-06-12,07:51:17.000,163,11090273,113885,0,1749714676,13753.733235539992,47.54842572000052,53010.138326160006 2025-06-12,07:51:18.000,163,11090208,114164,0,1749714677,13753.962270079988,48.69038477999857,53010.27108144 2025-06-12,07:51:19.000,163,11090205,114085,0,1749714678,13754.26540402999,49.76890167000238,53010.36890112 2025-06-12,07:51:20.000,163,11090195,113885,0,1749714679,13754.723473109996,50.57250249000208,53010.473707920006 2025-06-12,07:51:21.000,163,11090265,114045,0,1749714680,13755.42404934999,50.833320300000196,53010.58550184001 2025-06-12,07:51:22.000,163,11090275,113925,0,1749714681,13756.205461309997,50.55840423000336,53010.76716696 2025-06-12,07:51:23.000,163,11090307,113925,0,1749714682,13756.95319172,50.05086686999857,53011.06761312001 2025-06-12,07:51:24.000,163,11090253,114164,0,1749714683,13757.512305449993,49.36005213000317,53011.2702396 2025-06-12,07:51:25.000,163,11090262,114005,0,1749714684,13757.727867369998,48.697433909997926,53011.53575016 2025-06-12,07:51:26.000,163,11090233,114164,0,1749714685,13757.869329879999,48.3731739299983,53011.77331224 2025-06-12,07:51:27.000,163,11090187,114325,0,1749714686,13758.00405607999,48.25333872000192,53011.961964480004 2025-06-12,07:51:28.000,163,11090255,113965,0,1749714687,13758.286981099991,48.04891394999868,53012.094719759996 2025-06-12,07:51:29.000,163,11090255,114085,0,1749714688,13758.556433500002,47.95727525999973,53012.2135008 2025-06-12,07:51:30.000,163,11090150,113925,0,1749714689,13758.819149589988,48.42251784000109,53012.40914016001 2025-06-12,07:51:31.000,163,11090241,113605,0,1749714690,13759.095338299994,49.176774749998,53012.66067648 2025-06-12,07:51:32.000,163,11090250,113925,0,1749714691,13759.546671069991,49.620869940001285,53012.821380240006 2025-06-12,07:51:33.000,163,11090230,114125,0,1749714692,13759.937377050002,49.76185254000302,53012.98208400001 2025-06-12,07:51:34.000,163,11090234,113845,0,1749714693,13760.34829196,49.564476899999136,53013.14977488001 2025-06-12,07:51:35.000,163,11090188,113805,0,1749714694,13760.833306280001,49.37415039000189,53013.35938848 2025-06-12,07:51:36.000,163,11090268,113965,0,1749714695,13761.183594399998,49.06398867000098,53013.54804072 2025-06-12,07:51:37.000,163,11090236,114245,0,1749714696,13761.331793219993,48.88776042000245,53013.70175736001 2025-06-12,07:51:38.000,163,11090236,113965,0,1749714697,13761.291375359993,48.85251476999838,53013.855474 2025-06-12,07:51:39.000,163,11090203,113845,0,1749714698,13761.149912849993,48.84546563999902,53014.044126240005 2025-06-12,07:51:40.000,163,11090182,113645,0,1749714699,13761.001714029997,48.67628651999985,53014.19085576 2025-06-12,07:51:41.000,163,11090259,113805,0,1749714700,13760.860251519996,48.28153523999936,53014.379508000005 2025-06-12,07:51:42.000,163,11090241,114045,0,1749714701,13760.786152109991,47.97842264999781,53014.58912160001 2025-06-12,07:51:43.000,163,11090242,113885,0,1749714702,13760.66489852999,47.92202961000294,53014.96642608 2025-06-12,07:51:44.000,163,11090224,114164,0,1749714703,13760.48975447,47.985471780004445,53015.14110408001 2025-06-12,07:51:45.000,163,11090176,113805,0,1749714704,13760.415655059995,47.84448918000271,53015.35770480001 2025-06-12,07:51:46.000,163,11090224,114164,0,1749714705,13760.32134671999,47.45678703000158,53015.553344160006 2025-06-12,07:51:47.000,163,11090236,113645,0,1749714706,13760.34155564999,47.259411389997695,53015.75597064 2025-06-12,07:51:48.000,163,11090234,113925,0,1749714707,13760.355028269994,47.10433053000452,53015.937635760005 2025-06-12,07:51:49.000,163,11090219,113885,0,1749714708,13760.26071992999,47.21711661000154,53016.105326640005 2025-06-12,07:51:50.000,163,11090230,113965,0,1749714709,13759.917168120002,47.654162669998186,53016.1612236 2025-06-12,07:51:51.000,163,11090209,114045,0,1749714710,13759.337845459995,48.30973176000407,53016.1612236 2025-06-12,07:51:52.000,163,11090173,114085,0,1749714711,13758.906721619998,48.85956389999774,53016.11231376 2025-06-12,07:51:53.000,163,11090271,114205,0,1749714712,13758.603587669997,49.12038171000313,53016.12628800001 2025-06-12,07:51:54.000,163,11090240,113885,0,1749714713,13758.610323979992,48.91595693999989,53016.105326640005 2025-06-12,07:51:55.000,163,11090181,114164,0,1749714714,13758.650741839992,48.528254789998755,53016.08436528 2025-06-12,07:51:56.000,163,11090249,113965,0,1749714715,13758.603587669997,47.985471780004445,53016.11930088 2025-06-12,07:51:57.000,163,11090238,114164,0,1749714716,13758.563169809997,47.50613094000437,53016.13327512 2025-06-12,07:51:58.000,163,11090253,113805,0,1749714717,13758.590115049992,47.076134009999805,53016.12628800001 2025-06-12,07:51:59.000,163,11090219,114045,0,1749714718,13758.630532909992,46.79416881000361,53016.09833952001 2025-06-12,07:52:00.000,163,11090196,113765,0,1749714719,13758.583378739997,46.51220361000014,53016.056416800006 2025-06-12,07:52:01.000,163,11090188,114245,0,1749714720,13758.462125159997,46.434663179999916,53016.07737816001 2025-06-12,07:52:02.000,163,11090223,113925,0,1749714721,13758.388025749991,46.448761439998634,53016.035455440004 2025-06-12,07:52:03.000,163,11090244,113605,0,1749714722,13758.354344200001,46.50515448000078,53016.07039104 2025-06-12,07:52:04.000,163,11090238,113765,0,1749714723,13758.367816819991,46.498105350001424,53016.07039104 2025-06-12,07:52:05.000,163,11090254,113965,0,1749714724,13758.367816819991,46.448761439998634,53016.07039104 2025-06-12,07:52:06.000,163,11090196,113885,0,1749714725,13758.18593644999,46.307778840004175,53015.97955848001 2025-06-12,07:52:07.000,163,11090229,113885,0,1749714726,13757.498832830002,46.272533190000104,53015.90270016 2025-06-12,07:52:08.000,163,11090230,114045,0,1749714727,13756.582694669989,46.34302449000097,53015.82584184 2025-06-12,07:52:09.000,163,11090257,114005,0,1749714728,13755.841700569996,46.307778840004175,53015.74199640001 2025-06-12,07:52:10.000,163,11090238,113925,0,1749714729,13755.42404934999,46.075157550003496,53015.721035040006 2025-06-12,07:52:11.000,163,11090202,113965,0,1749714730,13755.262377909989,45.800241479999386,53015.62321536001 2025-06-12,07:52:12.000,163,11090185,113485,0,1749714731,13755.195014809993,45.64516061999893,53015.532382800004 2025-06-12,07:52:13.000,163,11090215,113725,0,1749714732,13755.073761229993,45.51827628000319,53015.45552448001 2025-06-12,07:52:14.000,163,11090194,114005,0,1749714733,13754.939035030002,45.35614629000338,53015.32975632001 2025-06-12,07:52:15.000,163,11090228,113965,0,1749714734,13754.851462999992,45.14467239000078,53015.1830268 2025-06-12,07:52:16.000,163,11090242,113805,0,1749714735,13754.67631894,45.07418108999991,53015.05725864 2025-06-12,07:52:17.000,163,11090222,113965,0,1749714736,13754.5146475,45.19401630000357,53014.84065792 2025-06-12,07:52:18.000,163,11090180,113805,0,1749714737,13754.218249859994,45.24336020999908,53014.665979920006 2025-06-12,07:52:19.000,163,11090238,113765,0,1749714738,13753.692817679992,45.0107389199984,53014.35854664 2025-06-12,07:52:20.000,163,11090224,113965,0,1749714739,13753.059604539994,44.74287198000093,53014.23277848001 2025-06-12,07:52:21.000,163,11090211,113725,0,1749714740,13752.338819370001,44.51729981999961,53014.00919064 2025-06-12,07:52:22.000,163,11090149,113885,0,1749714741,13751.611297889998,44.771068499998364,53013.86246112 2025-06-12,07:52:23.000,163,11090215,113965,0,1749714742,13751.045447849996,45.08123021999927,53013.75066720001 2025-06-12,07:52:24.000,163,11090216,113925,0,1749714743,13750.782731759995,45.10942674000398,53013.67380888 2025-06-12,07:52:25.000,163,11090161,114085,0,1749714744,13750.540224599994,44.85565805999795,53013.66682176 2025-06-12,07:52:26.000,163,11090212,113885,0,1749714745,13750.486334119989,44.48205417000281,53013.68079600001 2025-06-12,07:52:27.000,163,11090182,113885,0,1749714746,13750.526751979989,43.83353421000356,53013.603937679996 2025-06-12,07:52:28.000,163,11090155,113925,0,1749714747,13750.486334119989,43.0228842600045,53013.62489904 2025-06-12,07:52:29.000,163,11090176,114085,0,1749714748,13750.264035890003,42.275676479999674,53013.5759892 2025-06-12,07:52:30.000,163,11090224,113805,0,1749714749,13749.7992305,41.84567955000239,53013.55502784 2025-06-12,07:52:31.000,163,11090209,113965,0,1749714750,13749.199698909993,42.06420258000435,53013.41528544001 2025-06-12,07:52:32.000,163,11090164,113885,0,1749714751,13748.60016732,42.80436123000254,53013.29650440001 2025-06-12,07:52:33.000,163,11090263,113845,0,1749714752,13748.27008812999,43.28370207000262,53013.07990368001 2025-06-12,07:52:34.000,163,11090164,113925,0,1749714753,13748.20946133999,43.50222510000458,53012.90522568 2025-06-12,07:52:35.000,163,11090158,114005,0,1749714754,13748.37786909,43.318947719999414,53012.61875376 2025-06-12,07:52:36.000,163,11090212,114164,0,1749714755,13748.647321489996,42.98058948000107,53012.52792120001 2025-06-12,07:52:37.000,163,11090237,113765,0,1749714756,13748.815729239992,42.733869930001674,53012.4231144 2025-06-12,07:52:38.000,163,11090198,113925,0,1749714757,13748.822465550002,42.501248640000995,53012.38817880001 2025-06-12,07:52:39.000,163,11090210,113725,0,1749714758,13748.862883410002,42.24043083000288,53012.4231144 2025-06-12,07:52:40.000,163,11090169,113965,0,1749714759,13748.963928060002,41.923219980002614,53012.45805000001 2025-06-12,07:52:41.000,163,11090182,113725,0,1749714760,13748.950455439997,41.58486174000427,53012.50695984001 2025-06-12,07:52:42.000,163,11090184,113885,0,1749714761,13748.815729239992,41.48617391999869,53012.51394696 2025-06-12,07:52:43.000,163,11090254,113725,0,1749714762,13748.606903629996,41.44387914000254,53012.51394696 2025-06-12,07:52:44.000,163,11090143,113765,0,1749714763,13748.33745123,41.54256696000084,53012.47901136001 2025-06-12,07:52:45.000,163,11090221,113645,0,1749714764,13748.155570859999,41.457977400001255,53012.38119168 2025-06-12,07:52:46.000,163,11090217,113485,0,1749714765,13748.23640658,41.29584741000144,53012.36023032001 2025-06-12,07:52:47.000,163,11090212,113965,0,1749714766,13748.33071491999,41.049127860002045,53012.27638488 2025-06-12,07:52:48.000,163,11090168,113725,0,1749714767,13748.43849588,40.93634177999775,53012.199526560005 2025-06-12,07:52:49.000,163,11090174,113805,0,1749714768,13748.3172423,40.992734819999896,53012.08773264 2025-06-12,07:52:50.000,163,11090178,114164,0,1749714769,13748.094944069999,41.19715959000314,53012.01786144 2025-06-12,07:52:51.000,163,11090197,113805,0,1749714770,13748.000635729994,41.33109305999824,53011.93401600001 2025-06-12,07:52:52.000,163,11090217,113725,0,1749714771,13748.020844659994,41.38748610000039,53011.78029936 2025-06-12,07:52:53.000,163,11090173,113845,0,1749714772,13747.980426799993,41.457977400001255,53011.73138952 2025-06-12,07:52:54.000,163,11090212,113925,0,1749714773,13747.906327389988,41.514370440003404,53011.6545312 2025-06-12,07:52:55.000,163,11090238,113845,0,1749714774,13747.818755359993,41.57076347999828,53011.479853200006 2025-06-12,07:52:56.000,163,11090183,113925,0,1749714775,13747.825491670003,41.52846870000212,53011.42395624001 2025-06-12,07:52:57.000,163,11090247,114085,0,1749714776,13747.845700600003,41.3028965400008,53011.291200960004 2025-06-12,07:52:58.000,163,11090219,113885,0,1749714777,13747.825491670003,41.01388220999797,53011.16543280001 2025-06-12,07:52:59.000,163,11090199,114005,0,1749714778,13747.926536319988,40.61208179999812,53011.08857448001 2025-06-12,07:53:00.000,163,11090246,113885,0,1749714779,13748.10841668999,40.09044618000189,53011.00472904 2025-06-12,07:53:01.000,163,11090232,113965,0,1749714780,13748.39807802,39.561761429999024,53010.96979344001 2025-06-12,07:53:02.000,163,11090241,113805,0,1749714781,13748.835938169992,39.322091009998985,53010.96979344001 2025-06-12,07:53:03.000,163,11090204,113805,0,1749714782,13749.112126879998,39.46307361000072,53010.89992224001 2025-06-12,07:53:04.000,163,11090222,113725,0,1749714783,13749.287270939989,39.61815447000117,53010.857999520005 2025-06-12,07:53:05.000,163,11090238,113525,0,1749714784,13749.287270939989,39.723891419998836,53010.77415408 2025-06-12,07:53:06.000,163,11090186,113925,0,1749714785,13749.226644149989,39.84372663000249,53010.690308640005 2025-06-12,07:53:07.000,163,11090250,113685,0,1749714786,13749.038027469993,40.13979009000468,53010.55755336 2025-06-12,07:53:08.000,163,11090221,114085,0,1749714787,13749.031291159998,40.11159356999997,53010.48768216 2025-06-12,07:53:09.000,163,11090241,114005,0,1749714788,13749.240116769994,39.92831619000208,53010.34793976001 2025-06-12,07:53:10.000,163,11090241,113885,0,1749714789,13749.50956916999,39.57585968999774,53010.26409432 2025-06-12,07:53:11.000,163,11090219,114085,0,1749714790,13749.846384669996,39.35733666000306,53010.27108144 2025-06-12,07:53:12.000,163,11090193,114245,0,1749714791,13750.189936479997,39.322091009998985,53010.187236000005 2025-06-12,07:53:13.000,163,11090260,114085,0,1749714792,13750.65474187,39.51946665000287,53010.16627464 2025-06-12,07:53:14.000,163,11090244,113885,0,1749714793,13751.193646669992,39.99175836000359,53010.17326176 2025-06-12,07:53:15.000,163,11090237,113845,0,1749714794,13751.719078849994,40.365362249998725,53010.21518448 2025-06-12,07:53:16.000,163,11090267,114045,0,1749714795,13752.05589435,40.55568876000325,53010.285055680004 2025-06-12,07:53:17.000,163,11090242,114005,0,1749714796,13752.10978482999,40.69667135999771,53010.25710720001 2025-06-12,07:53:18.000,163,11090285,113805,0,1749714797,13751.941377079995,40.640278320002835,53010.26409432 2025-06-12,07:53:19.000,163,11090216,113485,0,1749714798,13751.880750289994,40.358313119999366,53010.27806856001 2025-06-12,07:53:20.000,163,11090227,113925,0,1749714799,13751.921168149995,39.89307053999801,53010.33396552 2025-06-12,07:53:21.000,163,11090227,113725,0,1749714800,13752.204093169996,39.540614040000946,53010.38287536 2025-06-12,07:53:22.000,163,11090300,113965,0,1749714801,13752.379237230001,39.58290882000438,53010.45973368 2025-06-12,07:53:23.000,163,11090261,113725,0,1749714802,13752.635217009993,39.829628370003775,53010.46672080001 2025-06-12,07:53:24.000,163,11090281,113525,0,1749714803,13752.945087269989,40.238477910002985,53010.54357912001 2025-06-12,07:53:25.000,163,11090231,113845,0,1749714804,13753.012450369999,40.68257309999899,53010.536592 2025-06-12,07:53:26.000,163,11090256,114085,0,1749714805,13752.978768819994,40.90814526000031,53010.50864352 2025-06-12,07:53:27.000,163,11090222,113725,0,1749714806,13752.803624759988,41.176012199997786,53010.55056624 2025-06-12,07:53:28.000,163,11090268,114085,0,1749714807,13752.574590219992,41.338142190004874,53010.49466928001 2025-06-12,07:53:29.000,163,11090247,113885,0,1749714808,13752.540908670002,41.2042087200025,53010.536592 2025-06-12,07:53:30.000,163,11090278,113725,0,1749714809,13752.695843799993,40.7460152700005,53010.71825712 2025-06-12,07:53:31.000,163,11090252,114164,0,1749714810,13752.98550512999,40.125691829998686,53010.79511544 2025-06-12,07:53:32.000,163,11090300,113805,0,1749714811,13753.450310519991,39.75208794000355,53010.906909360005 2025-06-12,07:53:33.000,163,11090263,113925,0,1749714812,13754.036369489993,39.76618620000227,53011.03966464 2025-06-12,07:53:34.000,163,11090252,114085,0,1749714813,13754.649373699991,39.84372663000249,53011.15844568 2025-06-12,07:53:35.000,163,11090275,113925,0,1749714814,13755.289323149998,40.125691829998686,53011.27722672 2025-06-12,07:53:36.000,163,11090293,114005,0,1749714815,13756.050526179992,40.414706160001515,53011.361072160005 2025-06-12,07:53:37.000,163,11090296,113725,0,1749714816,13756.76457503999,40.633229190003476,53011.43094336001 2025-06-12,07:53:38.000,163,11090210,113725,0,1749714817,13757.283270909997,40.68257309999899,53011.43793048 2025-06-12,07:53:39.000,163,11090227,113885,0,1749714818,13757.310216149992,40.71781875000306,53011.53575016 2025-06-12,07:53:40.000,163,11090304,113885,0,1749714819,13757.040763749996,40.68257309999899,53011.52177592001 2025-06-12,07:53:41.000,163,11090231,113965,0,1749714820,13756.737629799994,40.7107696200037,53011.54972440001 2025-06-12,07:53:42.000,163,11090244,113965,0,1749714821,13756.650057769999,40.73896614000114,53011.626582720004 2025-06-12,07:53:43.000,163,11090253,113845,0,1749714822,13756.650057769999,40.7107696200037,53011.58466 2025-06-12,07:53:44.000,163,11090239,114005,0,1749714823,13756.77131135,40.66847484000027,53011.57068576001 2025-06-12,07:53:45.000,163,11090238,113565,0,1749714824,13756.81172921,40.8447030899988,53011.56369864 2025-06-12,07:53:46.000,163,11090303,113885,0,1749714825,13756.858883379995,41.36633871000231,53011.54273728 2025-06-12,07:53:47.000,163,11090283,113765,0,1749714826,13756.97340065,42.15584127000329,53011.528763040005 2025-06-12,07:53:48.000,163,11090255,114045,0,1749714827,13756.980136959995,42.959442090002995,53011.479853200006 2025-06-12,07:53:49.000,163,11090270,113885,0,1749714828,13756.858883379995,43.45993032000115,53011.48684032 2025-06-12,07:53:50.000,163,11090220,113805,0,1749714829,13756.69047563,43.777141170001414,53011.57068576001 2025-06-12,07:53:51.000,163,11090229,113885,0,1749714830,13756.81172921,43.65730595999776,53011.7244024 2025-06-12,07:53:52.000,163,11090305,113845,0,1749714831,13757.060972679996,43.34714424000413,53011.83619632001 2025-06-12,07:53:53.000,163,11090265,113885,0,1749714832,13757.391051869992,43.06517904000066,53011.99690008 2025-06-12,07:53:54.000,163,11090282,113925,0,1749714833,13757.761548919989,42.87485253000341,53012.12266824001 2025-06-12,07:53:55.000,163,11090308,113805,0,1749714834,13758.16572751999,42.74091906000103,53012.27638488 2025-06-12,07:53:56.000,163,11090245,113965,0,1749714835,13758.623796599997,42.48010125000292,53012.4231144 2025-06-12,07:53:57.000,163,11090251,114085,0,1749714836,13758.953875789994,42.02895693000028,53012.55586968001 2025-06-12,07:53:58.000,163,11090296,113885,0,1749714837,13759.29069129,41.61305826000171,53012.75849616 2025-06-12,07:53:59.000,163,11090292,114045,0,1749714838,13759.849805019992,41.18306133000442,53012.933174159996 2025-06-12,07:54:00.000,163,11090299,113965,0,1749714839,13760.476281849995,40.80240831000265,53013.086890800005 2025-06-12,07:54:01.000,163,11090268,114005,0,1749714840,13761.224012259998,40.48519746000238,53013.24060744 2025-06-12,07:54:02.000,163,11090332,113925,0,1749714841,13761.917852189996,40.44995180999831,53013.45022104 2025-06-12,07:54:03.000,163,11090233,113925,0,1749714842,13762.362448649998,40.70372049000434,53013.56900208 2025-06-12,07:54:04.000,163,11090270,113925,0,1749714843,13762.517383779988,41.225356110000575,53013.73669296 2025-06-12,07:54:05.000,163,11090311,113805,0,1749714844,13762.254667690002,41.77518825000152,53013.82053840001 2025-06-12,07:54:06.000,163,11090267,114005,0,1749714845,13761.93132481,42.261578220000956,53013.96726792001 2025-06-12,07:54:07.000,163,11090258,113885,0,1749714846,13761.533882519994,42.783213840004464,53014.00220352 2025-06-12,07:54:08.000,163,11090303,113885,0,1749714847,13761.271166429993,43.0581299100013,53014.00220352 2025-06-12,07:54:09.000,163,11090308,113965,0,1749714848,13761.129703919993,43.05108078000194,53013.974255040004 2025-06-12,07:54:10.000,163,11090272,113845,0,1749714849,13760.873724140001,42.93829470000492,53013.925345200005 2025-06-12,07:54:11.000,163,11090302,113845,0,1749714850,13760.73226163,42.75501731999975,53013.94630656001 2025-06-12,07:54:12.000,163,11090226,114125,0,1749714851,13760.846778899991,42.42370821000077,53013.91137096 2025-06-12,07:54:13.000,163,11090273,113885,0,1749714852,13761.116231300002,41.859777810001106,53013.974255040004 2025-06-12,07:54:14.000,163,11090233,113725,0,1749714853,13761.419365249989,41.21125785000186,53014.07207472 2025-06-12,07:54:15.000,163,11090238,114005,0,1749714854,13761.655136099995,40.90814526000031,53014.211817120005 2025-06-12,07:54:16.000,163,11090284,113805,0,1749714855,13761.87069802,40.93634177999775,53014.42143072001 2025-06-12,07:54:17.000,163,11090268,113645,0,1749714856,13761.90437956999,41.168963069998426,53014.51226328 2025-06-12,07:54:18.000,163,11090261,114245,0,1749714857,13762.032369460001,41.36633871000231,53014.67296704 2025-06-12,07:54:19.000,163,11090323,113645,0,1749714858,13762.220986139997,41.25355262999801,53014.78476096001 2025-06-12,07:54:20.000,163,11090256,113925,0,1749714859,13762.382657579998,40.774211789997935,53014.91751624 2025-06-12,07:54:21.000,163,11090317,114245,0,1749714860,13762.423075439998,40.26667443000042,53015.05725864 2025-06-12,07:54:22.000,163,11090274,113725,0,1749714861,13762.362448649998,39.75913707000291,53015.13411696 2025-06-12,07:54:23.000,163,11090306,113925,0,1749714862,13762.524120089998,39.28684536000219,53015.20398816 2025-06-12,07:54:24.000,163,11090315,113885,0,1749714863,13762.874408209995,38.8920940800017,53015.23892376001 2025-06-12,07:54:25.000,163,11090306,113845,0,1749714864,13763.298795739996,38.67357104999974,53015.28783360001 2025-06-12,07:54:26.000,163,11090285,113765,0,1749714865,13763.736655889988,38.729964090001886,53015.364691920004 2025-06-12,07:54:27.000,163,11090223,113845,0,1749714866,13764.08020769999,39.02602755000407,53015.42757600001 2025-06-12,07:54:28.000,163,11090248,113925,0,1749714867,13764.26882438,39.67454751000332,53015.54635704001 2025-06-12,07:54:29.000,163,11090294,113885,0,1749714868,13764.26882438,40.7107696200037,53015.63020248 2025-06-12,07:54:30.000,163,11090265,113965,0,1749714869,13764.18125234999,41.75404086000344,53015.78391912 2025-06-12,07:54:31.000,163,11090269,113885,0,1749714870,13764.41028689,42.099448230001144,53015.867764560004 2025-06-12,07:54:32.000,163,11090327,113885,0,1749714871,13764.989609549993,42.043055189998995,53015.96558424 2025-06-12,07:54:33.000,163,11090287,114005,0,1749714872,13765.717131029996,41.817483029997675,53016.12628800001 2025-06-12,07:54:34.000,163,11090303,114085,0,1749714873,13766.40423465,41.641254779999144,53016.19615920001 2025-06-12,07:54:35.000,163,11090355,114164,0,1749714874,13766.936403139996,41.54256696000084,53016.28000464 2025-06-12,07:54:36.000,163,11090257,113925,0,1749714875,13767.441626389998,41.55666521999956,53016.36385008001 2025-06-12,07:54:37.000,163,11090329,113805,0,1749714876,13768.034421669996,41.62010739000107,53016.41275992001 2025-06-12,07:54:38.000,163,11090337,113805,0,1749714877,13768.640689569998,41.6624021700045,53016.48263112001 2025-06-12,07:54:39.000,163,11090320,113765,0,1749714878,13769.12570389,41.676500430003216,53016.56647656 2025-06-12,07:54:40.000,163,11090309,113885,0,1749714879,13769.307584260001,41.76813912000216,53016.657309120004 2025-06-12,07:54:41.000,163,11090316,114005,0,1749714880,13769.381683669992,41.909121720003895,53016.80403864 2025-06-12,07:54:42.000,163,11090377,113965,0,1749714881,13769.368211050001,42.07125171000371,53016.825000000004 2025-06-12,07:54:43.000,163,11090339,113765,0,1749714882,13769.536618799997,42.18403779000073,53016.93679392001 2025-06-12,07:54:44.000,163,11090314,113645,0,1749714883,13769.718499169998,42.29682386999775,53017.15339464001 2025-06-12,07:54:45.000,163,11090318,113765,0,1749714884,13770.06205098,42.36731516999862,53017.230252960006 2025-06-12,07:54:46.000,163,11090309,114005,0,1749714885,13770.587483160001,42.52239602999907,53017.29313704 2025-06-12,07:54:47.000,163,11090323,114085,0,1749714886,13771.28132309,42.5999364599993,53017.397943840006 2025-06-12,07:54:48.000,163,11090313,114085,0,1749714887,13771.941481469992,42.550592550003785,53017.495763520004 2025-06-12,07:54:49.000,163,11090379,114085,0,1749714888,13772.41302316999,42.28977473999839,53017.544673360004 2025-06-12,07:54:50.000,163,11090300,114085,0,1749714889,13772.406286859994,42.0078095400022,53017.614544560005 2025-06-12,07:54:51.000,163,11090315,113925,0,1749714890,13772.123361839993,41.7610899900028,53017.684415760006 2025-06-12,07:54:52.000,163,11090333,114085,0,1749714891,13771.806755270001,41.59191087000363,53017.74031272 2025-06-12,07:54:53.000,163,11090373,113805,0,1749714892,13771.52383025,41.457977400001255,53017.85909376 2025-06-12,07:54:54.000,163,11090305,113845,0,1749714893,13771.469939769995,41.35928958000295,53017.92896496 2025-06-12,07:54:55.000,163,11090375,113845,0,1749714894,13771.70571062,41.176012199997786,53018.047746000004 2025-06-12,07:54:56.000,163,11090396,114085,0,1749714895,13772.258088039998,41.006833079998614,53018.166527040004 2025-06-12,07:54:57.000,163,11090357,113845,0,1749714896,13772.83741069999,40.76011352999922,53018.27133384 2025-06-12,07:54:58.000,163,11090342,114164,0,1749714897,13773.221380369992,40.66142571000091,53018.39710200001 2025-06-12,07:54:59.000,163,11090348,113725,0,1749714898,13773.504305389994,40.65437658000155,53018.51588304001 2025-06-12,07:55:00.000,163,11090336,113725,0,1749714899,13773.807439339995,40.61208179999812,53018.54383152001 2025-06-12,07:55:01.000,163,11090289,114245,0,1749714900,13774.10383698,40.67552396999963,53018.550818640004 2025-06-12,07:55:02.000,163,11090348,113765,0,1749714901,13774.265508420001,40.879948740002874,53018.58575424 2025-06-12,07:55:03.000,163,11090388,113805,0,1749714902,13774.305926280002,41.2042087200025,53018.620689840005 2025-06-12,07:55:04.000,163,11090374,113685,0,1749714903,13774.150991149996,41.47207565999997,53018.62767696 2025-06-12,07:55:05.000,163,11090349,114164,0,1749714904,13773.86132982,41.60600913000235,53018.58575424 2025-06-12,07:55:06.000,163,11090382,113885,0,1749714905,13773.67271313999,41.47912478999933,53018.44601184001 2025-06-12,07:55:07.000,163,11090337,113725,0,1749714906,13773.564932179994,41.03502960000333,53018.41806336 2025-06-12,07:55:08.000,163,11090344,114085,0,1749714907,13773.571668489989,40.534541369997896,53018.383127760004 2025-06-12,07:55:09.000,163,11090358,113845,0,1749714908,13773.564932179994,39.998807490002946,53018.34120504 2025-06-12,07:55:10.000,163,11090409,113805,0,1749714909,13773.490832769989,39.62520360000053,53018.27832096001 2025-06-12,07:55:11.000,163,11090423,113765,0,1749714910,13773.450414909988,39.378484050001134,53018.166527040004 2025-06-12,07:55:12.000,163,11090364,113885,0,1749714911,13773.329161330003,39.27274710000347,53018.11063008001 2025-06-12,07:55:13.000,163,11090364,113845,0,1749714912,13773.106863100002,39.3502875300037,53017.998836160004 2025-06-12,07:55:14.000,163,11090401,113925,0,1749714913,13772.648794019995,39.491270129998156,53017.901016480006 2025-06-12,07:55:15.000,163,11090403,113885,0,1749714914,13771.928008850002,39.730940549998195,53017.82415816001 2025-06-12,07:55:16.000,163,11090425,113805,0,1749714915,13771.288059399994,40.04815139999846,53017.71935136 2025-06-12,07:55:17.000,163,11090376,114005,0,1749714916,13770.762627219992,40.30192008000449,53017.712364240004 2025-06-12,07:55:18.000,163,11090316,113645,0,1749714917,13770.439284339991,40.4992957200011,53017.663454400004 2025-06-12,07:55:19.000,163,11090386,113725,0,1749714918,13770.31803075999,40.68962222999835,53017.60057032 2025-06-12,07:55:20.000,163,11090327,113805,0,1749714919,13770.331503379995,40.816506570001366,53017.57960896 2025-06-12,07:55:21.000,163,11090314,114045,0,1749714920,13770.42581172,40.879948740002874,53017.53069912 2025-06-12,07:55:22.000,163,11090360,113765,0,1749714921,13770.715473049997,40.879948740002874,53017.495763520004 2025-06-12,07:55:23.000,163,11090300,113805,0,1749714922,13771.005134379993,40.992734819999896,53017.41890520001 2025-06-12,07:55:24.000,163,11090407,114125,0,1749714923,13771.247641539994,41.03502960000333,53017.39095672001 2025-06-12,07:55:25.000,163,11090403,113805,0,1749714924,13771.449730839995,40.93634177999775,53017.17435600001 2025-06-12,07:55:26.000,163,11090408,113805,0,1749714925,13771.58445704,40.8447030899988,53017.04858784 2025-06-12,07:55:27.000,163,11090390,113805,0,1749714926,13771.631611209996,40.865850480004156,53016.98570376001 2025-06-12,07:55:28.000,163,11090404,113685,0,1749714927,13771.41604928999,40.9574891700031,53016.7900644 2025-06-12,07:55:29.000,163,11090368,114085,0,1749714928,13771.079233789998,41.049127860002045,53016.727180320006 2025-06-12,07:55:30.000,163,11090316,113845,0,1749714929,13770.675055189997,41.07732437999948,53016.608399280005 2025-06-12,07:55:31.000,163,11090312,113805,0,1749714930,13770.28434921,41.08437350999884,53016.538528080004 2025-06-12,07:55:32.000,163,11090342,113765,0,1749714931,13770.17656824999,40.69667135999771,53016.46166976001 2025-06-12,07:55:33.000,163,11090359,114045,0,1749714932,13770.20351349,40.27372355999978,53016.42673416 2025-06-12,07:55:34.000,163,11090385,113965,0,1749714933,13770.432548029996,39.90011967000464,53016.36385008001 2025-06-12,07:55:35.000,163,11090398,114405,0,1749714934,13770.654846259997,39.723891419998836,53016.28000464 2025-06-12,07:55:36.000,163,11090390,113925,0,1749714935,13770.796308769997,39.73798968000483,53016.11231376 2025-06-12,07:55:37.000,163,11090398,113765,0,1749714936,13770.829990320002,39.87192314999993,53015.95859712001 2025-06-12,07:55:38.000,163,11090345,114005,0,1749714937,13770.742418289992,40.14683922000404,53015.80488048 2025-06-12,07:55:39.000,163,11090353,113925,0,1749714938,13770.621164709992,40.35126399000001,53015.60924112 2025-06-12,07:55:40.000,163,11090389,113845,0,1749714939,13770.472965889996,40.49224659000174,53015.47648584001 2025-06-12,07:55:41.000,163,11090406,113925,0,1749714940,13770.311294449995,40.50634485000046,53015.315782080004 2025-06-12,07:55:42.000,163,11090417,113645,0,1749714941,13770.19677717999,40.33716573000129,53015.25988512001 2025-06-12,07:55:43.000,163,11090391,113765,0,1749714942,13769.853225369989,40.231428780003625,53015.07123288001 2025-06-12,07:55:44.000,163,11090387,113805,0,1749714943,13769.193066989996,40.238477910002985,53014.96642608 2025-06-12,07:55:45.000,163,11090410,113885,0,1749714944,13768.229774660002,40.44290267999895,53014.90354200001 2025-06-12,07:55:46.000,163,11090360,113725,0,1749714945,13767.367526979993,40.50634485000046,53014.728864 2025-06-12,07:55:47.000,163,11090389,113765,0,1749714946,13766.815149559996,40.358313119999366,53014.63104432 2025-06-12,07:55:48.000,163,11090373,113845,0,1749714947,13766.54569716,40.182084870000836,53014.49130192001 2025-06-12,07:55:49.000,163,11090427,114005,0,1749714948,13766.54569716,39.92831619000208,53014.32361104001 2025-06-12,07:55:50.000,163,11090413,114245,0,1749714949,13766.714104909996,39.58290882000438,53014.19085576 2025-06-12,07:55:51.000,163,11090388,113885,0,1749714950,13767.098074579997,39.12471537000238,53014.03713912001 2025-06-12,07:55:52.000,163,11090449,113765,0,1749714951,13767.62350676,38.61012887999823,53013.974255040004 2025-06-12,07:55:53.000,163,11090357,113765,0,1749714952,13768.041157979991,38.13078803999815,53013.79258992 2025-06-12,07:55:54.000,163,11090418,114005,0,1749714953,13768.270192520002,37.77128241000173,53013.659834640006 2025-06-12,07:55:55.000,163,11090370,114045,0,1749714954,13768.310610380002,37.510464600003615,53013.5759892 2025-06-12,07:55:56.000,163,11090395,114045,0,1749714955,13768.142202629992,37.53866112000105,53013.4013112 2025-06-12,07:55:57.000,163,11090368,113725,0,1749714956,13767.751496649995,37.84882284000196,53013.24060744 2025-06-12,07:55:58.000,163,11090400,114045,0,1749714957,13767.178910299997,38.24357412000245,53013.07291656 2025-06-12,07:55:59.000,163,11090409,114085,0,1749714958,13766.55916977999,38.67357104999974,53012.92618704 2025-06-12,07:56:00.000,163,11090401,113485,0,1749714959,13766.027001289993,38.906192340000416,53012.751509040005 2025-06-12,07:56:01.000,163,11090449,113685,0,1749714960,13765.656504239996,38.83570103999955,53012.49997272 2025-06-12,07:56:02.000,163,11090448,113725,0,1749714961,13765.616086379996,38.546686710003996,53012.297346240004 2025-06-12,07:56:03.000,163,11090380,113765,0,1749714962,13765.669976860001,38.13078803999815,53012.1785652 2025-06-12,07:56:04.000,163,11090470,114085,0,1749714963,13765.616086379996,37.919314140002825,53012.094719759996 2025-06-12,07:56:05.000,163,11090427,113805,0,1749714964,13765.54198696999,38.03210021999985,53012.01786144 2025-06-12,07:56:06.000,163,11090377,113725,0,1749714965,13765.40726077,38.41980237000098,53011.8990804 2025-06-12,07:56:07.000,163,11090467,113685,0,1749714966,13765.043500029999,39.089469719998306,53011.815234960006 2025-06-12,07:56:08.000,163,11090401,113765,0,1749714967,13764.639321429997,39.723891419998836,53011.78728648001 2025-06-12,07:56:09.000,163,11090398,113965,0,1749714968,13764.666266669992,39.92831619000208,53011.70344104 2025-06-12,07:56:10.000,163,11090383,113645,0,1749714969,13764.908773829993,39.67454751000332,53011.63356984 2025-06-12,07:56:11.000,163,11090471,114085,0,1749714970,13765.164753609999,39.195206670003245,53011.479853200006 2025-06-12,07:56:12.000,163,11090391,113925,0,1749714971,13765.191698849994,38.72291496000253,53011.3750464 2025-06-12,07:56:13.000,163,11090424,113725,0,1749714972,13765.070445269994,38.455048019997776,53011.242291120005 2025-06-12,07:56:14.000,163,11090406,113805,0,1749714973,13765.030027409994,38.31406542000332,53011.08158736 2025-06-12,07:56:15.000,163,11090352,114045,0,1749714974,13765.20517147,38.335212810001394,53010.92787072001 2025-06-12,07:56:16.000,163,11090413,113885,0,1749714975,13765.48809649,38.377507590004825,53010.77415408 2025-06-12,07:56:17.000,163,11090452,113805,0,1749714976,13765.730603650001,38.285868899998604,53010.70428288 2025-06-12,07:56:18.000,163,11090464,114205,0,1749714977,13765.899011399997,37.96160891999898,53010.55056624 2025-06-12,07:56:19.000,163,11090443,113685,0,1749714978,13766.121309629998,37.517513730002975,53010.49466928001 2025-06-12,07:56:20.000,163,11090397,113765,0,1749714979,13766.282981069999,37.228499400000146,53010.38986248 2025-06-12,07:56:21.000,163,11090443,113845,0,1749714980,13766.51875191999,37.009976369998185,53010.361914 2025-06-12,07:56:22.000,163,11090440,113845,0,1749714981,13766.80841325,37.02407463000418,53010.38986248 2025-06-12,07:56:23.000,163,11090416,114245,0,1749714982,13766.922930519991,37.08751679999841,53010.27806856001 2025-06-12,07:56:24.000,163,11090413,113645,0,1749714983,13766.929666830001,37.15800809999928,53010.27806856001 2025-06-12,07:56:25.000,163,11090443,113845,0,1749714984,13766.76125907999,37.30603983000037,53010.13133904001 2025-06-12,07:56:26.000,163,11090400,113925,0,1749714985,13766.70063228999,37.30603983000037,53010.17326176 2025-06-12,07:56:27.000,163,11090371,113765,0,1749714986,13766.68042335999,37.066369410000334,53010.17326176 2025-06-12,07:56:28.000,163,11090330,113965,0,1749714987,13766.42444358,36.89719029000116,53010.19422312 2025-06-12,07:56:29.000,163,11090439,113965,0,1749714988,13766.296453689989,36.63637248000305,53010.17326176 2025-06-12,07:56:30.000,163,11090359,113925,0,1749714989,13766.249299519994,36.25571946000127,53010.117364800004 2025-06-12,07:56:31.000,163,11090436,113925,0,1749714990,13766.350344169994,35.959655999999086,53010.13133904001 2025-06-12,07:56:32.000,163,11090404,113965,0,1749714991,13766.613060259995,35.92441035000229,53010.068454960005 2025-06-12,07:56:33.000,163,11090345,113765,0,1749714992,13766.909457900001,36.28391597999871,53010.01255800001 2025-06-12,07:56:34.000,163,11090338,114085,0,1749714993,13767.212591850002,36.95358333000331,53009.900764080005 2025-06-12,07:56:35.000,163,11090424,113845,0,1749714994,13767.401208529998,37.700791110000864,53009.78897016 2025-06-12,07:56:36.000,163,11090408,113925,0,1749714995,13767.475307939989,38.285868899998604,53009.684163360005 2025-06-12,07:56:37.000,163,11090391,113645,0,1749714996,13767.414681149989,38.737013220001245,53009.614292160004 2025-06-12,07:56:38.000,163,11090412,113965,0,1749714997,13767.226064469993,38.99783102999936,53009.60730504001 2025-06-12,07:56:39.000,163,11090394,113925,0,1749714998,13766.949875760001,39.08242058999895,53009.48153688 2025-06-12,07:56:40.000,163,11090350,113845,0,1749714999,13766.74778646,38.969634510001924,53009.54442096 2025-06-12,07:56:41.000,163,11090420,113725,0,1749715000,13766.673687049995,38.62422714000422,53009.64922776 2025-06-12,07:56:42.000,163,11090404,114085,0,1749715001,13766.794940629996,38.088493260002,53009.67018912 2025-06-12,07:56:43.000,163,11090400,114005,0,1749715002,13767.023975169992,37.32718721999845,53009.7680088 2025-06-12,07:56:44.000,163,11090422,113725,0,1749715003,13767.448362699994,36.62227422000433,53009.7680088 2025-06-12,07:56:45.000,163,11090403,113805,0,1749715004,13768.04789429,36.206375549998484,53009.84486712001 2025-06-12,07:56:46.000,163,11090387,114085,0,1749715005,13768.519435989998,35.98080339000444,53009.89377696001 2025-06-12,07:56:47.000,163,11090377,113805,0,1749715006,13768.85625148999,35.846869920002064,53009.900764080005 2025-06-12,07:56:48.000,163,11090347,113805,0,1749715007,13768.89666934999,36.04424555999867,53009.80993152 2025-06-12,07:56:49.000,163,11090416,113965,0,1749715008,13768.79562469999,36.48834075000195,53009.84486712001 2025-06-12,07:56:50.000,163,11090387,113845,0,1749715009,13768.77541576999,37.09456592999777,53009.7680088 2025-06-12,07:56:51.000,163,11090446,114245,0,1749715010,13768.93708720999,37.510464600003615,53009.74704744001 2025-06-12,07:56:52.000,163,11090371,113925,0,1749715011,13769.240221159991,37.70784024000022,53009.733073200005 2025-06-12,07:56:53.000,163,11090378,114085,0,1749715012,13769.354738429996,37.79947892999917,53009.77499592001 2025-06-12,07:56:54.000,163,11090366,114164,0,1749715013,13769.273902709996,37.9404615300009,53009.733073200005 2025-06-12,07:56:55.000,163,11090400,113925,0,1749715014,13769.02465924,38.17308282000158,53009.72608608001 2025-06-12,07:56:56.000,163,11090380,114164,0,1749715015,13768.728261599994,38.278819769999245,53009.65621488001 2025-06-12,07:56:57.000,163,11090367,113805,0,1749715016,13768.452072890002,38.321114550002676,53009.60031792 2025-06-12,07:56:58.000,163,11090421,113885,0,1749715017,13768.095048459996,38.22242673000437,53009.50948536001 2025-06-12,07:56:59.000,163,11090392,113805,0,1749715018,13767.66392462,38.144886300004146,53009.48852400001 2025-06-12,07:57:00.000,163,11090475,113845,0,1749715019,13767.259746019998,38.158984560002864,53009.34179448001 2025-06-12,07:57:01.000,163,11090434,113925,0,1749715020,13766.997029929997,38.23652499000309,53009.33480736 2025-06-12,07:57:02.000,163,11090385,113725,0,1749715021,13766.943139449992,38.335212810001394,53009.17410360001 2025-06-12,07:57:03.000,163,11090366,114085,0,1749715022,13767.138492439997,38.25767238000117,53009.08327104001 2025-06-12,07:57:04.000,163,11090394,113765,0,1749715023,13767.441626389998,37.9757071799977,53008.99243848 2025-06-12,07:57:05.000,163,11090430,113765,0,1749715024,13767.73802402999,37.56685763999849,53008.8596832 2025-06-12,07:57:06.000,163,11090463,113805,0,1749715025,13767.86601392,37.19325375000335,53008.81776048001 2025-06-12,07:57:07.000,163,11090361,113965,0,1749715026,13767.83906867999,36.826698990000295,53008.71295368 2025-06-12,07:57:08.000,163,11090373,113805,0,1749715027,13767.77844188999,36.49538988000131,53008.55224992001 2025-06-12,07:57:09.000,163,11090437,114005,0,1749715028,13767.75823295999,36.11473685999954,53008.42648176 2025-06-12,07:57:10.000,163,11090421,114005,0,1749715029,13767.66392462,35.825722530003986,53008.32866208 2025-06-12,07:57:11.000,163,11090419,113845,0,1749715030,13767.65718830999,35.46621690000029,53008.23782952001 2025-06-12,07:57:12.000,163,11090451,113845,0,1749715031,13767.72455141,35.12785866000195,53008.126035600006 2025-06-12,07:57:13.000,163,11090344,113885,0,1749715032,13767.74476034,34.88113911000255,53008.09808712001 2025-06-12,07:57:14.000,163,11090378,113805,0,1749715033,13767.75823295999,34.85294258999784,53007.9862932 2025-06-12,07:57:15.000,163,11090352,113845,0,1749715034,13767.77844188999,35.11376040000323,53007.92340912 2025-06-12,07:57:16.000,163,11090355,114085,0,1749715035,13767.90643178,35.656543410004815,53007.8465508 2025-06-12,07:57:17.000,163,11090409,113805,0,1749715036,13768.263456209992,36.298014240004704,53007.79764096 2025-06-12,07:57:18.000,163,11090414,114085,0,1749715037,13768.505963369993,36.98882898000011,53007.60898872 2025-06-12,07:57:19.000,163,11090420,114005,0,1749715038,13768.593535399988,37.75718415000301,53007.47623344001 2025-06-12,07:57:20.000,163,11090441,113965,0,1749715039,13768.633953259989,38.24357412000245,53007.36443952 2025-06-12,07:57:21.000,163,11090421,114085,0,1749715040,13768.452072890002,38.504391930000565,53007.24565848 2025-06-12,07:57:22.000,163,11090346,114005,0,1749715041,13768.209565730001,38.36340932999883,53007.23168424001 2025-06-12,07:57:23.000,163,11090363,113805,0,1749715042,13767.96705857,38.13078803999815,53007.21072288001 2025-06-12,07:57:24.000,163,11090379,113885,0,1749715043,13767.973794879996,37.71488936999958,53007.27360696 2025-06-12,07:57:25.000,163,11090442,113765,0,1749715044,13768.263456209992,37.25669592000486,53007.27360696 2025-06-12,07:57:26.000,163,11090417,113885,0,1749715045,13768.701316359999,37.08046766999905,53007.29456832 2025-06-12,07:57:27.000,163,11090377,113885,0,1749715046,13769.300847949991,36.98177985000075,53007.392388 2025-06-12,07:57:28.000,163,11090407,113885,0,1749715047,13770.008160499994,36.93243593999796,53007.37841376001 2025-06-12,07:57:29.000,163,11090431,113725,0,1749715048,13770.749154600002,36.819649860000936,53007.44129784 2025-06-12,07:57:30.000,163,11090405,113965,0,1749715049,13771.35542249999,36.52358639999875,53007.5321304 2025-06-12,07:57:31.000,163,11090368,113805,0,1749715050,13771.64508383,36.26981771999999,53007.54610464001 2025-06-12,07:57:32.000,163,11090315,113965,0,1749715051,13771.64508383,36.17817903000105,53007.622962960006 2025-06-12,07:57:33.000,163,11090378,113965,0,1749715052,13771.59792965999,36.17817903000105,53007.553091760004 2025-06-12,07:57:34.000,163,11090345,114045,0,1749715053,13771.61813858999,36.14998251000361,53007.51116904 2025-06-12,07:57:35.000,163,11090336,113925,0,1749715054,13771.806755270001,36.192277289999765,53007.51116904 2025-06-12,07:57:36.000,163,11090430,113805,0,1749715055,13772.123361839993,36.206375549998484,53007.51116904 2025-06-12,07:57:37.000,163,11090409,114085,0,1749715056,13772.372605309989,36.25571946000127,53007.49020768 2025-06-12,07:57:38.000,163,11090385,113645,0,1749715057,13772.466913649994,36.375554669997655,53007.53911752 2025-06-12,07:57:39.000,163,11090399,113885,0,1749715058,13772.466913649994,36.424898580000445,53007.46924632 2025-06-12,07:57:40.000,163,11090415,114085,0,1749715059,13772.285033279994,36.35440727999958,53007.51116904 2025-06-12,07:57:41.000,163,11090329,113805,0,1749715060,13772.116625529998,36.058343820004666,53007.47623344001 2025-06-12,07:57:42.000,163,11090349,113925,0,1749715061,13771.820227889992,35.54375733000052,53007.49719480001 2025-06-12,07:57:43.000,163,11090338,113765,0,1749715062,13771.4227856,35.156055179999385,53007.46924632 2025-06-12,07:57:44.000,163,11090387,113925,0,1749715063,13770.870408180002,34.972777800001495,53007.46924632 2025-06-12,07:57:45.000,163,11090416,113925,0,1749715064,13770.311294449995,35.05031823000172,53007.48322056 2025-06-12,07:57:46.000,163,11090366,113965,0,1749715065,13769.698290239998,35.22654648000025,53007.48322056 2025-06-12,07:57:47.000,163,11090324,113805,0,1749715066,13769.05834078999,35.58605211000395,53007.44828496001 2025-06-12,07:57:48.000,163,11090382,114245,0,1749715067,13768.519435989998,35.85391905000142,53007.30854256001 2025-06-12,07:57:49.000,163,11090320,113725,0,1749715068,13768.121993699991,36.00195078000252,53007.20373576 2025-06-12,07:57:50.000,163,11090384,113965,0,1749715069,13767.84580499,36.065392950004025,53007.0080964 2025-06-12,07:57:51.000,163,11090366,113885,0,1749715070,13767.583088899999,36.05129468999803,53006.91027672 2025-06-12,07:57:52.000,163,11090374,113845,0,1749715071,13767.259746019998,35.93850861000101,53006.80546992001 2025-06-12,07:57:53.000,163,11090302,113925,0,1749715072,13766.76799539,35.74818210000376,53006.65175328 2025-06-12,07:57:54.000,163,11090375,114085,0,1749715073,13766.350344169994,35.374578210001346,53006.5539336 2025-06-12,07:57:55.000,163,11090313,114085,0,1749715074,13765.986583429993,34.90933562999999,53006.47008816001 2025-06-12,07:57:56.000,163,11090310,113805,0,1749715075,13765.676713169996,34.4793387000027,53006.35829424 2025-06-12,07:57:57.000,163,11090297,113485,0,1749715076,13765.373579219995,34.18327524000051,53006.17662912 2025-06-12,07:57:58.000,163,11090345,113965,0,1749715077,13765.077181579989,34.07753829000285,53006.12073216 2025-06-12,07:57:59.000,163,11090328,113685,0,1749715078,13764.747102389993,34.29606132000481,53005.93906704001 2025-06-12,07:58:00.000,163,11090381,113805,0,1749715079,13764.464177369991,34.563928260002285,53005.7853504 2025-06-12,07:58:01.000,163,11090377,113885,0,1749715080,13764.16777973,34.70491086000402,53005.67355648 2025-06-12,07:58:02.000,163,11090396,114045,0,1749715081,13763.972426739994,34.747205640000175,53005.53381408001 2025-06-12,07:58:03.000,163,11090375,114005,0,1749715082,13763.622138619998,34.85294258999784,53005.394071680006 2025-06-12,07:58:04.000,163,11090351,113925,0,1749715083,13763.08997013,35.05736736000108,53005.21939368001 2025-06-12,07:58:05.000,163,11090338,113965,0,1749715084,13762.483702229998,35.163104309998744,53005.09362552 2025-06-12,07:58:06.000,163,11090292,113965,0,1749715085,13761.89090695,35.156055179999385,53004.90497328 2025-06-12,07:58:07.000,163,11090337,113965,0,1749715086,13761.412628939994,35.08556387999852,53004.751256640004 2025-06-12,07:58:08.000,163,11090317,114285,0,1749715087,13760.947823549992,34.916384759999346,53004.52068168 2025-06-12,07:58:09.000,163,11090371,114085,0,1749715088,13760.59079912,34.84589345999848,53004.220235520006 2025-06-12,07:58:10.000,163,11090331,113725,0,1749715089,13760.36176457999,34.789500420003606,53003.982673440005 2025-06-12,07:58:11.000,163,11090355,113805,0,1749715090,13760.40218243999,34.71195999000338,53003.77305984 2025-06-12,07:58:12.000,163,11090322,114085,0,1749715091,13760.46954554,34.87408998000319,53003.50754928 2025-06-12,07:58:13.000,163,11090358,113925,0,1749715092,13760.48975447,35.36047995000263,53003.18614176001 2025-06-12,07:58:14.000,163,11090332,113765,0,1749715093,13760.42239136999,35.825722530003986,53002.98351528 2025-06-12,07:58:15.000,163,11090307,114045,0,1749715094,13760.078839559988,36.26276859000063,53002.70403048001 2025-06-12,07:58:16.000,163,11090329,113805,0,1749715095,13759.600561549996,36.16408077000233,53002.52935248 2025-06-12,07:58:17.000,163,11090357,113845,0,1749715096,13759.12901985,35.76228036000248,53002.354674480004 2025-06-12,07:58:18.000,163,11090325,113765,0,1749715097,13758.603587669997,35.33933256000455,53002.10313816 2025-06-12,07:58:19.000,163,11090378,113885,0,1749715098,13758.23309062,34.89523737000127,53001.921473040005 2025-06-12,07:58:20.000,163,11090357,113925,0,1749715099,13758.037737629995,34.47228957000334,53001.67692384001 2025-06-12,07:58:21.000,163,11090328,113765,0,1749715100,13758.118573349995,34.06344003000413,53001.46032312001 2025-06-12,07:58:22.000,163,11090339,113765,0,1749715101,13758.340871579996,33.66868875000364,53001.17385120001 2025-06-12,07:58:23.000,163,11090324,113805,0,1749715102,13758.569906119992,33.534755280001264,53000.92231488 2025-06-12,07:58:24.000,163,11090320,113885,0,1749715103,13758.765259109998,33.3162322499993,53000.6847528 2025-06-12,07:58:25.000,163,11090309,113845,0,1749715104,13758.859567449988,33.14000400000077,53000.461164960005 2025-06-12,07:58:26.000,163,11090277,113885,0,1749715105,13758.724841249998,32.78754750000371,53000.27949984 2025-06-12,07:58:27.000,163,11090338,113765,0,1749715106,13758.388025749991,32.64656490000198,53000.007002160004 2025-06-12,07:58:28.000,163,11090356,113925,0,1749715107,13757.90301142999,32.56197534000239,52999.72751736 2025-06-12,07:58:29.000,163,11090331,114085,0,1749715108,13757.310216149992,32.710007070003485,52999.4620068 2025-06-12,07:58:30.000,163,11090366,113925,0,1749715109,13756.96666433999,32.63951577000262,52999.14059928001 2025-06-12,07:58:31.000,163,11090336,114005,0,1749715110,13756.670266699999,32.61836838000454,52998.91002432 2025-06-12,07:58:32.000,163,11090302,113805,0,1749715111,13756.569222049999,32.56197534000239,52998.67944936001 2025-06-12,07:58:33.000,163,11090341,113925,0,1749715112,13756.387341679998,32.442140129998734,52998.38599032 2025-06-12,07:58:34.000,163,11090336,113805,0,1749715113,13756.239142860002,32.40689448000194,52998.183363840006 2025-06-12,07:58:35.000,163,11090346,113645,0,1749715114,13756.030317249992,32.491484040001524,52997.994711600004 2025-06-12,07:58:36.000,163,11090320,114085,0,1749715115,13755.61266603,32.8721370600033,52997.70823968 2025-06-12,07:58:37.000,163,11090298,113765,0,1749715116,13755.195014809993,33.14705313000013,52997.5754844 2025-06-12,07:58:38.000,163,11090297,113925,0,1749715117,13754.918826100002,32.96377575000224,52997.45670336001 2025-06-12,07:58:39.000,163,11090318,113725,0,1749715118,13754.723473109996,32.39279622000322,52997.275038240005 2025-06-12,07:58:40.000,163,11090286,114085,0,1749715119,13754.60895583999,31.74427626000397,52997.107347360004 2025-06-12,07:58:41.000,163,11090343,113965,0,1749715120,13754.59548322,31.08165803999873,52996.96760496 2025-06-12,07:58:42.000,163,11090363,114085,0,1749715121,13754.59548322,30.42608895000012,52996.74401712001 2025-06-12,07:58:43.000,163,11090331,114085,0,1749715122,13754.49443857,30.07363245000306,52996.604274720004 2025-06-12,07:58:44.000,163,11090371,114005,0,1749715123,13754.36644867999,29.981993760004116,52996.4226096 2025-06-12,07:58:45.000,163,11090335,113885,0,1749715124,13754.28561295999,29.960846369998762,52996.26190584001 2025-06-12,07:58:46.000,163,11090298,114005,0,1749715125,13754.150886759999,29.996092020002834,52996.02434376001 2025-06-12,07:58:47.000,163,11090333,114085,0,1749715126,13753.995951629993,30.30625374000374,52995.835691520006 2025-06-12,07:58:48.000,163,11090318,113805,0,1749715127,13753.625454579997,30.813791100001254,52995.6540264 2025-06-12,07:58:49.000,163,11090346,113805,0,1749715128,13753.281902769995,31.30018107000069,52995.45838704 2025-06-12,07:58:50.000,163,11090384,113925,0,1749715129,13753.34926586999,31.420016280004347,52995.381528720005 2025-06-12,07:58:51.000,163,11090402,114164,0,1749715130,13753.854489119993,31.194444120003027,52995.23479920001 2025-06-12,07:58:52.000,163,11090369,113845,0,1749715131,13754.46749332999,30.89838066000084,52995.12300528 2025-06-12,07:58:53.000,163,11090367,114005,0,1749715132,13754.898617170002,30.630513720003364,52994.99025000001 2025-06-12,07:58:54.000,163,11090330,113725,0,1749715133,13755.215223739993,30.4472363399982,52994.98326288 2025-06-12,07:58:55.000,163,11090394,113765,0,1749715134,13755.383631489989,30.101828970000497,52994.91339168 2025-06-12,07:58:56.000,163,11090335,114085,0,1749715135,13755.323004699989,29.530849440001475,52994.82255912001 2025-06-12,07:58:57.000,163,11090329,114245,0,1749715136,13755.296059459994,28.804789050002,52994.759675040004 2025-06-12,07:58:58.000,163,11090361,113965,0,1749715137,13755.269114219998,28.078728660002525,52994.60595840001 2025-06-12,07:58:59.000,163,11090368,113725,0,1749715138,13755.363422559989,27.620535210000526,52994.59897128 2025-06-12,07:59:00.000,163,11090353,113885,0,1749715139,13755.60592971999,27.430208700003277,52994.494164480006 2025-06-12,07:59:01.000,163,11090372,113725,0,1749715140,13755.949481529991,27.52889652000158,52994.48019024 2025-06-12,07:59:02.000,163,11090319,113765,0,1749715141,13756.245879169997,27.923647800002072,52994.46621600001 2025-06-12,07:59:03.000,163,11090429,113765,0,1749715142,13756.481650019989,28.57216776000132,52994.45922888 2025-06-12,07:59:04.000,163,11090396,113725,0,1749715143,13756.89256493,29.016262950004602,52994.41730616001 2025-06-12,07:59:05.000,163,11090406,113965,0,1749715144,13757.202435189996,29.361670320002304,52994.4312804 2025-06-12,07:59:06.000,163,11090369,113925,0,1749715145,13757.202435189996,29.685930300001928,52994.48019024 2025-06-12,07:59:07.000,163,11090390,113645,0,1749715146,13757.128335779991,29.833962030003022,52994.52211296 2025-06-12,07:59:08.000,163,11090371,113885,0,1749715147,13757.040763749996,29.819863770004304,52994.56403568001 2025-06-12,07:59:09.000,163,11090375,113965,0,1749715148,13757.087917919991,29.65773378000449,52994.57800992 2025-06-12,07:59:10.000,163,11090348,113605,0,1749715149,13757.438206040002,29.45330901000125,52994.60595840001 2025-06-12,07:59:11.000,163,11090428,113925,0,1749715150,13758.02426500999,29.45330901000125,52994.73871368 2025-06-12,07:59:12.000,163,11090381,113925,0,1749715151,13758.637269220002,29.67888117000257,52994.78762352 2025-06-12,07:59:13.000,163,11090436,113725,0,1749715152,13759.39173594,29.939698980000685,52994.83653336 2025-06-12,07:59:14.000,163,11090389,113845,0,1749715153,13760.206829449999,30.186418530000083,52994.976275760004 2025-06-12,07:59:15.000,163,11090413,114005,0,1749715154,13760.873724140001,30.574120680001215,52995.07409544 2025-06-12,07:59:16.000,163,11090390,113885,0,1749715155,13761.257693809988,30.919528049998917,52995.19287648 2025-06-12,07:59:17.000,163,11090422,113965,0,1749715156,13761.405892629999,31.18034586000431,52995.29768328 2025-06-12,07:59:18.000,163,11090408,113765,0,1749715157,13761.432837869994,31.29313194000133,52995.4094772 2025-06-12,07:59:19.000,163,11090391,113965,0,1749715158,13761.473255729994,31.30723020000005,52995.46537416 2025-06-12,07:59:20.000,163,11090447,113725,0,1749715159,13761.64839979,31.35657411000284,52995.647039280004 2025-06-12,07:59:21.000,163,11090476,113965,0,1749715160,13761.857225399996,31.53985149000073,52995.75184608 2025-06-12,07:59:22.000,163,11090387,113885,0,1749715161,13761.978478979996,31.793620169999485,52995.84966576 2025-06-12,07:59:23.000,163,11090453,113845,0,1749715162,13762.140150419997,31.955750159999297,52996.01735664 2025-06-12,07:59:24.000,163,11090436,114245,0,1749715163,13762.456756989988,31.955750159999297,52996.08722784 2025-06-12,07:59:25.000,163,11090460,113565,0,1749715164,13762.80030879999,31.772472780001408,52996.219983120005 2025-06-12,07:59:26.000,163,11090408,113725,0,1749715165,13763.12365167999,31.47640931999922,52996.317802800004 2025-06-12,07:59:27.000,163,11090423,113925,0,1749715166,13763.345949909992,31.053461520001292,52996.45055808001 2025-06-12,07:59:28.000,163,11090438,113805,0,1749715167,13763.460467179997,30.66575937000016,52996.555364880005 2025-06-12,07:59:29.000,163,11090452,113765,0,1749715168,13763.413313010002,30.341499390000536,52996.6322232 2025-06-12,07:59:30.000,163,11090403,113605,0,1749715169,13763.244905259991,30.0665833200037,52996.75799136 2025-06-12,07:59:31.000,163,11090465,113925,0,1749715170,13763.04955227,29.80576550999831,52996.82786256 2025-06-12,07:59:32.000,163,11090384,113725,0,1749715171,13762.975452859995,29.62953725999978,52996.97459208 2025-06-12,07:59:33.000,163,11090384,114045,0,1749715172,13763.12365167999,29.62953725999978,52997.07241176 2025-06-12,07:59:34.000,163,11090497,113885,0,1749715173,13763.615402310003,29.65773378000449,52997.14228296 2025-06-12,07:59:35.000,163,11090427,113765,0,1749715174,13764.16777973,29.6083898700017,52997.14228296 2025-06-12,07:59:36.000,163,11090489,113605,0,1749715175,13764.666266669992,29.692979430001287,52997.24708976001 2025-06-12,07:59:38.000,163,11090448,113925,0,1749715177,13765.144544679999,30.341499390000536,52997.4008064 2025-06-12,07:59:39.000,163,11090455,114005,0,1749715178,13765.19843515999,30.813791100001254,52997.44971624 2025-06-12,07:59:40.000,163,11090439,113725,0,1749715179,13765.110863129994,31.095756300004723,52997.442729120005 2025-06-12,07:59:41.000,163,11090417,114005,0,1749715180,13765.131072059994,31.28608281000197,52997.55452304001 2025-06-12,07:59:42.000,163,11090443,114045,0,1749715181,13765.23885301999,31.264935420003894,52997.610420000005 2025-06-12,07:59:43.000,163,11090455,113965,0,1749715182,13765.44094231999,31.053461520001292,52997.61740712 2025-06-12,07:59:44.000,163,11090403,113725,0,1749715183,13765.730603650001,30.870184140003403,52997.66631696 2025-06-12,07:59:45.000,163,11090388,113925,0,1749715184,13765.905747709992,30.65166111000144,52997.77112376001 2025-06-12,07:59:46.000,163,11090479,114164,0,1749715185,13765.892275090002,30.4472363399982,52997.82003360001 2025-06-12,07:59:47.000,163,11090464,113925,0,1749715186,13765.717131029996,30.390843300003326,52997.93881464001 2025-06-12,07:59:48.000,163,11090430,113885,0,1749715187,13765.54872328,30.47543286000291,52997.95977600001 2025-06-12,07:59:49.000,163,11090521,113925,0,1749715188,13765.38705184,30.827889359999972,52998.08554416001 2025-06-12,07:59:50.000,163,11090432,113565,0,1749715189,13765.13780836999,31.24378802999854,52998.113492640005 2025-06-12,07:59:51.000,163,11090413,113805,0,1749715190,13764.969400619993,31.546900620000088,52998.14842824 2025-06-12,07:59:52.000,163,11090417,113925,0,1749715191,13764.794256560002,31.58919540000352,52998.19733808 2025-06-12,07:59:53.000,163,11090443,113965,0,1749715192,13764.740366079997,31.58214627000416,52998.24624792 2025-06-12,07:59:54.000,163,11090406,113405,0,1749715193,13764.800992869998,31.53985149000073,52998.351054720006 2025-06-12,07:59:55.000,163,11090445,113885,0,1749715194,13765.036763719989,31.257886290004535,52998.40695168 2025-06-12,07:59:56.000,163,11090481,113725,0,1749715195,13765.40726077,30.757398059999105,52998.46284864001 2025-06-12,07:59:57.000,163,11090465,114125,0,1749715196,13765.777757819997,30.369695909997972,52998.5536812 2025-06-12,07:59:58.000,163,11090482,113845,0,1749715197,13766.094364389988,30.094779840001138,52998.63752664001 2025-06-12,07:59:59.000,163,11090470,113845,0,1749715198,13766.235826899989,29.81281463999767,52998.67944936001 2025-06-12,08:00:00.000,163,11090438,113925,0,1749715199,13766.235826899989,29.601340740002342,52998.81919176 2025-06-12,08:00:01.000,163,11090416,113725,0,1749715200,13766.094364389988,29.544947700000193,52998.9379728 2025-06-12,08:00:02.000,163,11090419,113925,0,1749715201,13765.872066160002,29.66478291000385,52998.951947040005 2025-06-12,08:00:03.000,163,11090433,113685,0,1749715202,13765.622822689991,30.07363245000306,52998.95893416 2025-06-12,08:00:04.000,163,11090451,113885,0,1749715203,13765.58914114,30.468383730003552,52998.95893416 2025-06-12,08:00:05.000,163,11090425,113925,0,1749715204,13765.703658409991,30.70100502000423,52998.95893416 2025-06-12,08:00:06.000,163,11090493,113765,0,1749715205,13765.905747709992,30.71510328000295,52998.87508872001 2025-06-12,08:00:07.000,163,11090474,113725,0,1749715206,13766.121309629998,30.524776769998425,52998.95893416 2025-06-12,08:00:08.000,163,11090458,113965,0,1749715207,13766.303189999999,30.24986070000159,52998.96592128001 2025-06-12,08:00:09.000,163,11090491,114085,0,1749715208,13766.552433469995,30.052485059997707,52998.96592128001 2025-06-12,08:00:10.000,163,11090428,113965,0,1749715209,13766.82862218,29.869207679999818,52998.98688264 2025-06-12,08:00:11.000,163,11090468,114085,0,1749715210,13767.071129340002,29.65773378000449,52999.10566368 2025-06-12,08:00:12.000,163,11090515,114085,0,1749715211,13767.300163879998,29.460358140000608,52999.03579248 2025-06-12,08:00:13.000,163,11090448,114125,0,1749715212,13767.414681149989,29.234785979999288,52999.03579248 2025-06-12,08:00:14.000,163,11090440,113925,0,1749715213,13767.495516869989,29.065606860000116,52999.070728080005 2025-06-12,08:00:15.000,163,11090440,113805,0,1749715214,13767.53593472999,28.938722520004376,52999.08470232 2025-06-12,08:00:16.000,163,11090504,113925,0,1749715215,13767.259746019998,28.959869910002453,52999.12662504 2025-06-12,08:00:17.000,163,11090486,113965,0,1749715216,13766.613060259995,29.178392940004414,52999.10566368 2025-06-12,08:00:18.000,163,11090497,113845,0,1749715217,13765.838384609997,29.544947700000193,52999.1475864 2025-06-12,08:00:19.000,163,11090486,113885,0,1749715218,13765.077181579989,29.981993760004116,52999.15457352 2025-06-12,08:00:20.000,163,11090490,113925,0,1749715219,13764.36986903,30.54592416000378,52999.021818240006 2025-06-12,08:00:21.000,163,11090486,113725,0,1749715220,13764.033053529995,31.145100210000237,52998.89605008001 2025-06-12,08:00:22.000,163,11090453,113725,0,1749715221,13763.95895411999,31.64558843999839,52998.81919176 2025-06-12,08:00:23.000,163,11090468,113885,0,1749715222,13764.22840652,31.906406250003783,52998.74932056 2025-06-12,08:00:24.000,163,11090468,114045,0,1749715223,13764.666266669992,31.821816690004198,52998.6934236 2025-06-12,08:00:25.000,163,11090437,113725,0,1749715224,13765.13780836999,31.58214627000416,52998.63053952001 2025-06-12,08:00:26.000,163,11090438,113925,0,1749715225,13765.629559,31.222640640000463,52998.71438496 2025-06-12,08:00:27.000,163,11090505,114045,0,1749715226,13766.121309629998,30.71510328000295,52998.77028192 2025-06-12,08:00:28.000,163,11090512,114045,0,1749715227,13766.532224539995,30.362646779998613,52998.81220464 2025-06-12,08:00:29.000,163,11090506,113765,0,1749715228,13766.862303729991,30.165271140002005,52998.9379728 2025-06-12,08:00:30.000,163,11090481,113765,0,1749715229,13767.098074579997,30.045435929998348,52999.04277960001 2025-06-12,08:00:31.000,163,11090534,113725,0,1749715230,13767.138492439997,29.918551590002608,52999.17553488 2025-06-12,08:00:32.000,163,11090464,113605,0,1749715231,13767.023975169992,29.826912900003663,52999.24540608 2025-06-12,08:00:33.000,163,11090430,114125,0,1749715232,13766.909457900001,29.84101116000238,52999.189509120006 2025-06-12,08:00:34.000,163,11090440,113725,0,1749715233,13766.889248970001,29.8551094200011,52999.29431592 2025-06-12,08:00:35.000,163,11090438,114164,0,1749715234,13766.895985279996,29.8551094200011,52999.25938032001 2025-06-12,08:00:36.000,163,11090486,113925,0,1749715235,13766.821885869991,29.918551590002608,52999.29431592 2025-06-12,08:00:37.000,163,11090453,113965,0,1749715236,13766.53896084999,30.130025489997934,52999.21047048001 2025-06-12,08:00:38.000,163,11090497,114285,0,1749715237,13766.303189999999,30.43313807999948,52999.13361216001 2025-06-12,08:00:39.000,163,11090539,114485,0,1749715238,13766.094364389988,30.792643710003176,52999.04976672 2025-06-12,08:00:40.000,163,11090525,113765,0,1749715239,13765.959638189997,31.06051065000065,52998.88207584 2025-06-12,08:00:41.000,163,11090549,114045,0,1749715240,13765.764285199992,31.222640640000463,52998.833166000004 2025-06-12,08:00:42.000,163,11090503,113685,0,1749715241,13765.649767930001,31.18034586000431,52998.79124328 2025-06-12,08:00:43.000,163,11090471,114045,0,1749715242,13765.616086379996,31.039363260002574,52998.77028192 2025-06-12,08:00:44.000,163,11090468,113885,0,1749715243,13765.58914114,30.88428240000212,52998.77726904001 2025-06-12,08:00:45.000,163,11090479,113845,0,1749715244,13765.643031619991,30.764447189998464,52998.84015312 2025-06-12,08:00:46.000,163,11090452,113725,0,1749715245,13765.676713169996,30.637562850002723,52998.833166000004 2025-06-12,08:00:47.000,163,11090449,113805,0,1749715246,13765.824911989992,30.362646779998613,52998.88906296 2025-06-12,08:00:58.000,163,11090481,113925,0,1749715257,13766.990293620001,28.304300820003846,52999.18252200001 2025-06-12,08:00:59.000,163,11090492,114045,0,1749715258,13767.125019819992,27.98708997000358,52999.2174576 2025-06-12,08:01:00.000,163,11090542,114045,0,1749715259,13767.111547200002,27.71922302999883,52999.287328800005 2025-06-12,08:01:01.000,163,11090522,113925,0,1749715260,13766.943139449992,27.669879120003316,52999.32925152001 2025-06-12,08:01:02.000,163,11090524,113885,0,1749715261,13766.64000549999,27.747419550003542,52999.37117424 2025-06-12,08:01:03.000,163,11090546,113845,0,1749715262,13766.303189999999,27.810861719997774,52999.41309696 2025-06-12,08:01:04.000,163,11090530,113965,0,1749715263,13766.101100699998,28.043483009998454,52999.336238640004 2025-06-12,08:01:05.000,163,11090511,113885,0,1749715264,13765.858593539997,28.381841250004072,52999.28034168001 2025-06-12,08:01:06.000,163,11090498,113925,0,1749715265,13765.771021510001,28.649708190001547,52999.1475864 2025-06-12,08:01:07.000,163,11090461,113965,0,1749715266,13765.838384609997,28.74839600999985,52999.04976672 2025-06-12,08:01:08.000,163,11090539,113725,0,1749715267,13766.053946530003,28.776592530004564,52998.94495992001 2025-06-12,08:01:09.000,163,11090535,113765,0,1749715268,13766.316662619989,28.75544513999921,52998.86111448 2025-06-12,08:01:10.000,163,11090522,113885,0,1749715269,13766.51875191999,28.656757320000906,52998.80521752001 2025-06-12,08:01:11.000,163,11090544,114005,0,1749715270,13766.59958763999,28.494627330001094,52998.74932056 2025-06-12,08:01:12.000,163,11090490,113845,0,1749715271,13766.58611502,28.304300820003846,52998.77028192 2025-06-12,08:01:13.000,163,11090549,113845,0,1749715272,13766.431179889994,28.2126621300049,52998.7632948 2025-06-12,08:01:14.000,163,11090518,113765,0,1749715273,13766.235826899989,28.142170830004034,52998.72137208 2025-06-12,08:01:15.000,163,11090534,113885,0,1749715274,13766.128045939993,28.085777790001885,52998.74233344 2025-06-12,08:01:16.000,163,11090473,114245,0,1749715275,13766.128045939993,28.029384749999736,52998.70041072 2025-06-12,08:01:17.000,163,11090487,113765,0,1749715276,13766.101100699998,28.11397430999932,52998.72835920001 2025-06-12,08:01:18.000,163,11090485,113805,0,1749715277,13766.161727489998,28.11397430999932,52998.67944936001 2025-06-12,08:01:19.000,163,11090510,113885,0,1749715278,13766.188672729993,28.099876050000603,52998.67944936001 2025-06-12,08:01:20.000,163,11090496,113525,0,1749715279,13765.979847119997,28.2126621300049,52998.63053952001 2025-06-12,08:01:21.000,163,11090474,113885,0,1749715280,13765.710394720001,28.318399080002564,52998.65848800001 2025-06-12,08:01:22.000,163,11090545,113885,0,1749715281,13765.46788756,28.35364472999936,52998.60259104 2025-06-12,08:01:23.000,163,11090546,113805,0,1749715282,13765.353370289995,28.17741648000083,52998.65848800001 2025-06-12,08:01:24.000,163,11090550,114085,0,1749715283,13765.353370289995,27.93774606000079,52998.58162968 2025-06-12,08:01:25.000,163,11090558,113765,0,1749715284,13765.353370289995,27.698075640000752,52998.57464256 2025-06-12,08:01:26.000,163,11090553,113965,0,1749715285,13765.30621612,27.493650870004785,52998.58861680001 2025-06-12,08:01:27.000,163,11090488,113925,0,1749715286,13765.30621612,27.331520879997697,52998.57464256 2025-06-12,08:01:28.000,163,11090504,114085,0,1749715287,13765.26579826,27.36676653000177,52998.54669408 2025-06-12,08:01:29.000,163,11090502,113765,0,1749715288,13765.4274697,27.402012179998565,52998.5536812 2025-06-12,08:01:30.000,163,11090497,114085,0,1749715289,13765.622822689991,27.53594565000094,52998.53970696001 2025-06-12,08:01:31.000,163,11090505,114125,0,1749715290,13765.744076269992,27.655780860004597,52998.50477136 2025-06-12,08:01:32.000,163,11090512,113885,0,1749715291,13765.845120919992,27.740370420004183,52998.56066832001 2025-06-12,08:01:33.000,163,11090571,113725,0,1749715292,13765.845120919992,27.895451280004636,52998.56066832001 2025-06-12,08:01:34.000,163,11090494,113725,0,1749715293,13765.744076269992,28.043483009998454,52998.60957816001 2025-06-12,08:01:35.000,163,11090551,113805,0,1749715294,13765.622822689991,28.12807256999804,52998.71438496 2025-06-12,08:01:36.000,163,11090502,113965,0,1749715295,13765.58914114,28.191514739999548,52998.70739784001 2025-06-12,08:01:37.000,163,11090572,113725,0,1749715296,13765.656504239996,28.276104299999133,52998.81919176 2025-06-12,08:01:38.000,163,11090503,113765,0,1749715297,13765.683449479991,28.3465956,52998.84714024001 2025-06-12,08:01:39.000,163,11090492,113805,0,1749715298,13765.602613759991,28.374792120004713,52998.903037200005 2025-06-12,08:01:40.000,163,11090503,113805,0,1749715299,13765.413997079995,28.41003777000151,52998.903037200005 2025-06-12,08:01:41.000,163,11090515,113645,0,1749715300,13765.13780836999,28.304300820003846,52998.88906296 2025-06-12,08:01:42.000,163,11090475,113725,0,1749715301,13764.726893459992,28.092826920001244,52998.77726904001 2025-06-12,08:01:43.000,163,11090492,114045,0,1749715302,13764.134098179995,27.888402149998,52998.70739784001 2025-06-12,08:01:44.000,163,11090589,113845,0,1749715303,13763.494148730002,27.782665200000338,52998.60259104 2025-06-12,08:01:45.000,163,11090526,113925,0,1749715304,13763.08997013,27.7544686800029,52998.497784240004 2025-06-12,08:01:46.000,163,11090585,113965,0,1749715305,13762.874408209995,27.70512477000011,52998.45586152 2025-06-12,08:01:47.000,163,11090554,114085,0,1749715306,13762.813781419994,27.57824043000437,52998.33708048 2025-06-12,08:01:48.000,163,11090552,113805,0,1749715307,13762.84072665999,27.5429947800003,52998.21829944 2025-06-12,08:01:49.000,163,11090514,113845,0,1749715308,13762.8676719,27.5429947800003,52998.24624792 2025-06-12,08:01:50.000,163,11090522,113885,0,1749715309,13762.90135344999,27.59233869000309,52998.19035096 2025-06-12,08:01:51.000,163,11090500,113605,0,1749715310,13762.96871655,27.606436950001807,52998.14144112 2025-06-12,08:01:52.000,163,11090514,113605,0,1749715311,13763.076497509996,27.58528956000373,52998.015672960006 2025-06-12,08:01:53.000,163,11090483,113845,0,1749715312,13763.10344274999,27.747419550003542,52998.02266008 2025-06-12,08:01:54.000,163,11090521,113925,0,1749715313,13762.833990349995,28.022335620000376,52997.95977600001 2025-06-12,08:01:55.000,163,11090544,113725,0,1749715314,13762.429811749993,27.93069693000143,52997.90387904 2025-06-12,08:01:56.000,163,11090539,113725,0,1749715315,13762.045842079991,27.733321290004824,52997.93182752 2025-06-12,08:01:57.000,163,11090555,113885,0,1749715316,13761.64839979,27.324471749998338,52997.93881464001 2025-06-12,08:01:58.000,163,11090575,114045,0,1749715317,13761.277902739988,26.823983520000183,52997.8549692 2025-06-12,08:01:59.000,163,11090555,113765,0,1749715318,13760.920878309997,26.401035720002255,52997.84099496001 2025-06-12,08:02:00.000,163,11090550,113805,0,1749715319,13760.60427173999,26.1472670400035,52997.827020720004 2025-06-12,08:02:01.000,163,11090514,113925,0,1749715320,13760.307874099999,26.231856600003084,52997.799072240006 2025-06-12,08:02:02.000,163,11090483,113925,0,1749715321,13760.125993729998,26.54906745000335,52997.75016240001 2025-06-12,08:02:03.000,163,11090497,114045,0,1749715322,13760.085575869998,26.866278300003614,52997.680291200006 2025-06-12,08:02:04.000,163,11090477,113885,0,1749715323,13760.173147899994,27.394963049999205,52997.61740712 2025-06-12,08:02:05.000,163,11090542,113965,0,1749715324,13760.32808303,27.909549540003354,52997.54753592 2025-06-12,08:02:06.000,163,11090507,113885,0,1749715325,13760.64468959999,28.22676039000362,52997.491638960004 2025-06-12,08:02:07.000,163,11090563,113725,0,1749715326,13761.001714029997,28.36069385999872,52997.47766472 2025-06-12,08:02:08.000,163,11090519,113765,0,1749715327,13761.331793219993,28.262006040000415,52997.44971624 2025-06-12,08:02:09.000,163,11090517,114245,0,1749715328,13761.513673589994,28.050532139997813,52997.50561320001 2025-06-12,08:02:10.000,163,11090588,113885,0,1749715329,13761.54061882999,27.7544686800029,52997.35888368 2025-06-12,08:02:11.000,163,11090555,113805,0,1749715330,13761.338529529989,27.514798260002863,52997.33792232001 2025-06-12,08:02:12.000,163,11090521,113885,0,1749715331,13761.028659269992,27.41611044000456,52997.261064 2025-06-12,08:02:13.000,163,11090510,113725,0,1749715332,13760.456072919995,27.58528956000373,52997.177218560006 2025-06-12,08:02:14.000,163,11090494,113805,0,1749715333,13759.923904429997,27.789714329999697,52997.10036024001 2025-06-12,08:02:15.000,163,11090553,113965,0,1749715334,13759.418681179995,27.909549540003354,52996.9466436 2025-06-12,08:02:16.000,163,11090492,113685,0,1749715335,13759.16943771,27.874303889999283,52996.82786256 2025-06-12,08:02:17.000,163,11090527,113885,0,1749715336,13759.18964664,27.59938782000245,52996.771965600004 2025-06-12,08:02:18.000,163,11090532,113845,0,1749715337,13759.29069129,27.13414524000109,52996.79991408 2025-06-12,08:02:19.000,163,11090515,113805,0,1749715338,13759.48604427999,26.739393960000598,52996.85581104 2025-06-12,08:02:20.000,163,11090488,113645,0,1749715339,13759.674660960001,26.626607880003576,52996.86279816001 2025-06-12,08:02:21.000,163,11090556,114005,0,1749715340,13759.816123470002,26.591362229999504,52996.988566320004 2025-06-12,08:02:22.000,163,11090521,113765,0,1749715341,13759.977794910003,26.471527020003123,52997.00254056001 2025-06-12,08:02:23.000,163,11090549,114085,0,1749715342,13760.085575869998,26.238905730002443,52997.12132160001 2025-06-12,08:02:24.000,163,11090516,113925,0,1749715343,13760.119257419989,25.992186180003046,52997.128308720006 2025-06-12,08:02:25.000,163,11090541,113685,0,1749715344,13760.051894319993,25.604484030001913,52997.17023144001 2025-06-12,08:02:26.000,163,11090485,114085,0,1749715345,13759.998003839988,25.16038883999863,52997.21215416 2025-06-12,08:02:27.000,163,11090530,113725,0,1749715346,13759.890222879993,24.75858842999878,52997.261064 2025-06-12,08:02:28.000,163,11090489,113765,0,1749715347,13759.775705610002,24.39908280000236,52997.261064 2025-06-12,08:02:29.000,163,11090502,113725,0,1749715348,13759.816123470002,23.912692830002925,52997.24010264 2025-06-12,08:02:30.000,163,11090512,113605,0,1749715349,13759.607297859991,23.60253111000202,52997.21215416 2025-06-12,08:02:31.000,163,11090575,113805,0,1749715350,13759.095338299994,23.440401120002207,52997.19817992001 2025-06-12,08:02:32.000,163,11090545,113845,0,1749715351,13758.509279329992,23.461548510000284,52997.07241176 2025-06-12,08:02:33.000,163,11090529,114005,0,1749715352,13757.997319769995,23.76466110000183,52997.03048904001 2025-06-12,08:02:34.000,163,11090511,113925,0,1749715353,13757.478623900002,24.251051070001267,52996.88375952001 2025-06-12,08:02:35.000,163,11090529,113725,0,1749715354,13756.96666433999,25.00530797999818,52996.73004288 2025-06-12,08:02:36.000,163,11090487,113805,0,1749715355,13756.447968469998,25.837105320002593,52996.54837776001 2025-06-12,08:02:37.000,163,11090524,113765,0,1749715356,13755.936008910001,26.619558750004217,52996.45055808001 2025-06-12,08:02:38.000,163,11090490,113925,0,1749715357,13755.619402339995,27.112997850003012,52996.28286720001 2025-06-12,08:02:39.000,163,11090487,113965,0,1749715358,13755.62613864999,27.35266827000305,52996.11517632001 2025-06-12,08:02:40.000,163,11090494,114005,0,1749715359,13755.76760115999,27.31037348999962,52996.05927936 2025-06-12,08:02:41.000,163,11090496,113805,0,1749715360,13755.720446989995,27.204636540001957,52995.933511200004 2025-06-12,08:02:42.000,163,11090537,113925,0,1749715361,13755.50488506999,26.929720469997847,52995.884601360005 2025-06-12,08:02:43.000,163,11090463,113765,0,1749715362,13755.134388019993,26.563165710002067,52995.84966576 2025-06-12,08:02:44.000,163,11090515,113765,0,1749715363,13754.61569215,26.112021389999427,52995.77979456001 2025-06-12,08:02:45.000,163,11090494,113965,0,1749715364,13754.150886759999,25.68202446000214,52995.68197488 2025-06-12,08:02:46.000,163,11090506,113525,0,1749715365,13753.645663509997,25.16038883999863,52995.619090800006 2025-06-12,08:02:47.000,163,11090547,113805,0,1749715366,13753.322320629995,24.702195390003908,52995.54223248001 2025-06-12,08:02:48.000,163,11090506,113565,0,1749715367,13753.12696763999,24.300394980004057,52995.39550296 2025-06-12,08:02:49.000,163,11090508,113725,0,1749715368,13753.07307716,24.032528039999306,52995.29069616 2025-06-12,08:02:50.000,163,11090477,113645,0,1749715369,13753.05286823,23.884496309998212,52995.15794088001 2025-06-12,08:02:51.000,163,11090494,113885,0,1749715370,13753.11349502,23.926791090001643,52995.00422424 2025-06-12,08:02:52.000,163,11090497,113885,0,1749715371,13753.16738549999,23.94088935000036,52994.90640456 2025-06-12,08:02:53.000,163,11090483,113925,0,1749715372,13753.12696763999,23.94088935000036,52994.79461064 2025-06-12,08:02:54.000,163,11090542,113605,0,1749715373,13753.032659299999,23.912692830002925,52994.65486824001 2025-06-12,08:02:55.000,163,11090478,113845,0,1749715374,13752.668898559998,24.24400194000191,52994.48019024 2025-06-12,08:02:56.000,163,11090510,113605,0,1749715375,13752.05589435,24.99120971999946,52994.29852512001 2025-06-12,08:02:57.000,163,11090494,113805,0,1749715376,13751.308163939997,25.80890879999788,52994.12384712 2025-06-12,08:02:58.000,163,11090531,113725,0,1749715377,13750.65474187,26.415133980000974,52993.87929792 2025-06-12,08:02:59.000,163,11090503,113805,0,1749715378,13750.338135299993,26.626607880003576,52993.71859416 2025-06-12,08:03:00.000,163,11090456,113885,0,1749715379,13750.169727549997,26.563165710002067,52993.536929040005 2025-06-12,08:03:01.000,163,11090466,113765,0,1749715380,13750.068682899997,26.238905730002443,52993.39019952001 2025-06-12,08:03:02.000,163,11090425,113765,0,1749715381,13749.785757879996,25.85120358000131,52993.25744424 2025-06-12,08:03:03.000,163,11090433,113645,0,1749715382,13749.563459649995,25.4423540400021,52993.18058592 2025-06-12,08:03:04.000,163,11090437,113725,0,1749715383,13749.421997139994,24.99825884999882,52993.103727600006 2025-06-12,08:03:05.000,163,11090445,114005,0,1749715384,13749.36810665999,24.58940930999961,52992.9989208 2025-06-12,08:03:06.000,163,11090531,113645,0,1749715385,13749.300743559994,24.251051070001267,52992.94302384 2025-06-12,08:03:07.000,163,11090510,113885,0,1749715386,13749.240116769994,23.976135000004433,52992.83122992 2025-06-12,08:03:08.000,163,11090503,113925,0,1749715387,13749.206435219989,23.694169800000964,52992.73341024 2025-06-12,08:03:09.000,163,11090505,113925,0,1749715388,13749.206435219989,23.616629370000737,52992.649564800005 2025-06-12,08:03:10.000,163,11090499,114085,0,1749715389,13749.132335809998,23.616629370000737,52992.50283528001 2025-06-12,08:03:11.000,163,11090466,113725,0,1749715390,13749.172753669998,23.806955879997986,52992.49584816 2025-06-12,08:03:12.000,163,11090495,113805,0,1749715391,13749.031291159998,24.110068469999533,52992.35610576001 2025-06-12,08:03:13.000,163,11090493,114005,0,1749715392,13749.038027469993,24.37088627999765,52992.32815728 2025-06-12,08:03:14.000,163,11090412,113725,0,1749715393,13749.105390569988,24.617605830004322,52992.244311840004 2025-06-12,08:03:15.000,163,11090442,114405,0,1749715394,13749.273798319999,24.6387532200024,52992.1604664 2025-06-12,08:03:16.000,163,11090447,113765,0,1749715395,13749.354634039999,24.441377579998516,52992.1255308 2025-06-12,08:03:17.000,163,11090527,113805,0,1749715396,13749.159281049993,24.16646151000168,52992.04867248001 2025-06-12,08:03:18.000,163,11090433,113725,0,1749715397,13748.903301270002,24.103019340000174,52991.95085280001 2025-06-12,08:03:19.000,163,11090454,113645,0,1749715398,13748.573222079991,24.131215860004886,52991.88796872 2025-06-12,08:03:20.000,163,11090509,113925,0,1749715399,13748.344187539995,24.22990368000319,52991.82508464 2025-06-12,08:03:21.000,163,11090517,113765,0,1749715400,13748.243142889994,24.37088627999765,52991.692329360005 2025-06-12,08:03:22.000,163,11090490,113725,0,1749715401,13748.35092384999,24.547114530003455,52991.65040664 2025-06-12,08:03:23.000,163,11090493,113765,0,1749715402,13748.60016732,24.737441040000704,52991.594509680006 2025-06-12,08:03:24.000,163,11090484,113845,0,1749715403,13748.883092340002,24.906620159999875,52991.538612719996 2025-06-12,08:03:25.000,163,11090412,113805,0,1749715404,13749.064972710003,25.082848409998405,52991.475728640005 2025-06-12,08:03:26.000,163,11090467,113685,0,1749715405,13749.011082229998,25.244978399998217,52991.43380592 2025-06-12,08:03:27.000,163,11090439,113925,0,1749715406,13748.856147099992,25.40710838999803,52991.39887032001 2025-06-12,08:03:28.000,163,11090435,114085,0,1749715407,13748.49912267,25.414157520004665,52991.356947600005 2025-06-12,08:03:29.000,163,11090458,113725,0,1749715408,13748.155570859999,25.350715350003156,52991.34297336 2025-06-12,08:03:30.000,163,11090437,113885,0,1749715409,13747.852436909998,25.075799279999046,52991.37790896001 2025-06-12,08:03:31.000,163,11090466,113925,0,1749715410,13747.845700600003,24.688097129997914,52991.37790896001 2025-06-12,08:03:32.000,163,11090479,113805,0,1749715411,13748.074735139999,24.300394980004057,52991.26611504 2025-06-12,08:03:33.000,163,11090467,113925,0,1749715412,13748.45196849999,23.933840220001002,52991.28008928001 2025-06-12,08:03:34.000,163,11090479,113965,0,1749715413,13748.775311379992,23.616629370000737,52991.26611504 2025-06-12,08:03:35.000,163,11090463,113725,0,1749715414,13749.038027469993,23.42630286000349,52991.21021808001 2025-06-12,08:03:36.000,163,11090417,113765,0,1749715415,13749.334425109999,23.391057209999417,52991.140346880005 2025-06-12,08:03:37.000,163,11090505,113725,0,1749715416,13749.48936023999,23.58138372000394,52991.11239840001 2025-06-12,08:03:38.000,163,11090430,113645,0,1749715417,13749.69818585,23.891545440004847,52991.035540079996 2025-06-12,08:03:39.000,163,11090440,113925,0,1749715418,13749.893538839991,24.19465802999912,52991.021565840005 2025-06-12,08:03:40.000,163,11090440,113805,0,1749715419,13750.075419209992,24.392033670003002,52990.95169464 2025-06-12,08:03:41.000,163,11090457,114125,0,1749715420,13750.142782310002,24.518918009998742,52990.94470752001 2025-06-12,08:03:42.000,163,11090492,113605,0,1749715421,13750.028265039997,24.62465496000368,52990.902784800004 2025-06-12,08:03:43.000,163,11090481,113685,0,1749715422,13749.77228525999,24.779735820004134,52990.81893936 2025-06-12,08:03:44.000,163,11090505,113725,0,1749715423,13749.354634039999,24.970062330001383,52990.74208104 2025-06-12,08:03:45.000,163,11090482,114125,0,1749715424,13748.923510200002,25.181536230003985,52990.700158319996 2025-06-12,08:03:46.000,163,11090510,113925,0,1749715425,13748.526067909996,25.371862740001234,52990.65124848 2025-06-12,08:03:47.000,163,11090514,114085,0,1749715426,13748.243142889994,25.385960999999952,52990.59535152 2025-06-12,08:03:48.000,163,11090494,114085,0,1749715427,13748.088207759989,25.139241450000554,52990.53945456001 2025-06-12,08:03:49.000,163,11090442,113805,0,1749715428,13747.940008939993,24.57531105000089,52990.52548032 2025-06-12,08:03:50.000,163,11090471,113725,0,1749715429,13747.865909529988,23.898594570004207,52990.46259624001 2025-06-12,08:03:51.000,163,11090467,113725,0,1749715430,13747.832227979998,23.31351677999919,52990.43464776 2025-06-12,08:03:52.000,163,11090459,113925,0,1749715431,13747.845700600003,22.869421590003185,52990.35778944 2025-06-12,08:03:53.000,163,11090487,113885,0,1749715432,13747.751392259997,22.650898560001224,52990.28093112 2025-06-12,08:03:54.000,163,11090439,113725,0,1749715433,13747.475203549991,22.622702040003787,52990.134201600005 2025-06-12,08:03:55.000,163,11090408,113925,0,1749715434,13747.07102494999,22.827126809999754,52990.00144632 2025-06-12,08:03:56.000,163,11090502,113765,0,1749715435,13746.754418379998,22.939912890004052,52989.93157512 2025-06-12,08:03:57.000,163,11090459,113965,0,1749715436,13746.484965980002,23.08089548999851,52989.77785848 2025-06-12,08:03:58.000,163,11090458,113885,0,1749715437,13746.195304649991,23.278271130002395,52989.67305168001 2025-06-12,08:03:59.000,163,11090517,113725,0,1749715438,13745.83828022,23.694169800000964,52989.561257760004 2025-06-12,08:04:00.000,163,11090491,114085,0,1749715439,13745.353265899997,24.265149329999986,52989.55427064001 2025-06-12,08:04:01.000,163,11090482,114085,0,1749715440,13745.029923019996,24.610556699997687,52989.40754112001 2025-06-12,08:04:02.000,163,11090516,113725,0,1749715441,13744.955823609991,24.610556699997687,52989.35863128001 2025-06-12,08:04:03.000,163,11090485,113925,0,1749715442,13745.023186710001,24.434328449999157,52989.344657040005 2025-06-12,08:04:04.000,163,11090421,113925,0,1749715443,13745.225276010002,24.17351064000104,52989.35863128001 2025-06-12,08:04:05.000,163,11090450,113805,0,1749715444,13745.279166489992,23.898594570004207,52989.30273432 2025-06-12,08:04:06.000,163,11090430,114005,0,1749715445,13745.407156380003,23.41925373000413,52989.30972144 2025-06-12,08:04:07.000,163,11090400,113885,0,1749715446,13745.434101619998,23.059748100000434,52989.30972144 2025-06-12,08:04:08.000,163,11090467,113405,0,1749715447,13745.494728409998,22.805979420001677,52989.28876008001 2025-06-12,08:04:09.000,163,11090529,113885,0,1749715448,13745.508201029988,22.756635509998887,52989.21190176 2025-06-12,08:04:10.000,163,11090484,113885,0,1749715449,13745.319584349993,22.763684639998246,52989.14203056 2025-06-12,08:04:11.000,163,11090500,113765,0,1749715450,13744.928878369996,22.96106028000213,52989.12106920001 2025-06-12,08:04:12.000,163,11090476,113765,0,1749715451,13744.342819399993,23.15138678999938,52989.04421088 2025-06-12,08:04:13.000,163,11090479,113565,0,1749715452,13743.830859839996,23.235976349998964,52988.97433968 2025-06-12,08:04:14.000,163,11090421,113925,0,1749715453,13743.54119851,22.94696202000341,52988.890494240004 2025-06-12,08:04:15.000,163,11090428,114085,0,1749715454,13743.33910921,22.453522920004616,52988.8066488 2025-06-12,08:04:16.000,163,11090480,113885,0,1749715455,13743.143756219994,21.67811862000235,52988.75773896 2025-06-12,08:04:17.000,163,11090433,114005,0,1749715456,13743.069656809988,20.853370410004572,52988.65293216 2025-06-12,08:04:18.000,163,11090468,113885,0,1749715457,13742.887776440002,20.19075218999933,52988.624983680005 2025-06-12,08:04:19.000,163,11090441,113885,0,1749715458,13742.611587729996,20.042720459998236,52988.46427992 2025-06-12,08:04:20.000,163,11090422,113925,0,1749715459,13742.308453779995,20.17665393000061,52988.240692080006 2025-06-12,08:04:21.000,163,11090487,113685,0,1749715460,13742.005319829994,20.578454340000462,52988.05902696 2025-06-12,08:04:22.000,163,11090506,113765,0,1749715461,13741.688713260002,21.121237350002048,52987.82845200001 2025-06-12,08:04:23.000,163,11090467,113845,0,1749715462,13741.527041820002,21.49484124000446,52987.69569672 2025-06-12,08:04:24.000,163,11090480,113685,0,1749715463,13741.533778129997,21.600578190002125,52987.54198008001 2025-06-12,08:04:25.000,163,11090480,113645,0,1749715464,13741.560723369992,21.572381670004688,52987.451147520005 2025-06-12,08:04:26.000,163,11090461,113965,0,1749715465,13741.628086470002,21.565332539998053,52987.4092248 2025-06-12,08:04:27.000,163,11090428,114085,0,1749715466,13741.661768019992,21.396153419998882,52987.37428920001 2025-06-12,08:04:28.000,163,11090486,113805,0,1749715467,13741.836912079998,21.22697429999971,52987.36730208 2025-06-12,08:04:29.000,163,11090483,113485,0,1749715468,13742.032265069989,21.163532129998202,52987.381276320004 2025-06-12,08:04:30.000,163,11090428,113925,0,1749715469,13742.31519008999,21.09304083000461,52987.31839224 2025-06-12,08:04:31.000,163,11090417,113925,0,1749715470,13742.645269280001,21.036647790002462,52987.35332784001 2025-06-12,08:04:32.000,163,11090484,113885,0,1749715471,13742.928194300002,20.909763449999446,52987.381276320004 2025-06-12,08:04:33.000,163,11090450,113845,0,1749715472,13743.224591939994,20.663043900000048,52987.34634072001 2025-06-12,08:04:34.000,163,11090556,113845,0,1749715473,13743.37279075999,20.388127830003214,52987.283456640005 2025-06-12,08:04:35.000,163,11090461,113965,0,1749715474,13743.406472309995,20.162555670001893,52987.27646952001 2025-06-12,08:04:36.000,163,11090435,114045,0,1749715475,13743.265009799994,19.944032639999932,52987.1996112 2025-06-12,08:04:37.000,163,11090482,113805,0,1749715476,13743.062920499993,19.803050039998197,52987.14371424 2025-06-12,08:04:38.000,163,11090437,113725,0,1749715477,13742.678950829992,19.5563304899988,52987.07384304 2025-06-12,08:04:39.000,163,11090477,113645,0,1749715478,13742.268035919995,19.506986580003286,52986.93410064 2025-06-12,08:04:40.000,163,11090503,114164,0,1749715479,13741.836912079998,19.59157614000287,52986.78737112 2025-06-12,08:04:41.000,163,11090462,113965,0,1749715480,13741.392315619996,19.746657000003324,52986.73846128 2025-06-12,08:04:42.000,163,11090448,113765,0,1749715481,13740.85341081999,20.2259978400034,52986.64762872 2025-06-12,08:04:43.000,163,11090433,113725,0,1749715482,13740.503122699993,20.740584330000274,52986.563783280006 2025-06-12,08:04:44.000,163,11090422,113525,0,1749715483,13740.327978640002,21.177630390004197,52986.41006664 2025-06-12,08:04:45.000,163,11090475,113965,0,1749715484,13740.354923879997,21.375006030000804,52986.31923408001 2025-06-12,08:04:46.000,163,11090457,114245,0,1749715485,13740.725420929994,21.163532129998202,52986.23538864 2025-06-12,08:04:47.000,163,11090474,113765,0,1749715486,13740.967928089995,20.83222301999922,52986.14455608 2025-06-12,08:04:48.000,163,11090536,113765,0,1749715487,13741.03529118999,20.374029570004495,52986.1166076 2025-06-12,08:04:49.000,163,11090495,114164,0,1749715488,13741.01508225999,19.979278290004004,52986.07468488 2025-06-12,08:04:50.000,163,11090496,113805,0,1749715489,13740.887092369994,19.59157614000287,52986.03276216001 2025-06-12,08:04:51.000,163,11090479,113925,0,1749715490,13740.698475689998,19.309610939999402,52985.9768652 2025-06-12,08:04:52.000,163,11090471,113645,0,1749715491,13740.462704839993,19.076989649998723,52985.88603264001 2025-06-12,08:04:53.000,163,11090534,114125,0,1749715492,13740.307769710002,18.95715444000234,52985.8021872 2025-06-12,08:04:54.000,163,11090420,113885,0,1749715493,13740.321242329992,18.872564880002756,52985.75327736 2025-06-12,08:04:55.000,163,11090455,113845,0,1749715494,13740.449232220002,18.844368359998043,52985.64847056001 2025-06-12,08:04:56.000,163,11090452,113845,0,1749715495,13740.604167349993,18.79502445000253,52985.536676640004 2025-06-12,08:04:57.000,163,11090458,113805,0,1749715496,13740.83320188999,18.872564880002756,52985.438856960005 2025-06-12,08:04:58.000,163,11090530,113645,0,1749715497,13740.92077392,18.999449219998496,52985.38296000001 2025-06-12,08:04:59.000,163,11090490,114085,0,1749715498,13741.02181857,19.14043182000023,52985.33405016001 2025-06-12,08:05:00.000,163,11090462,113845,0,1749715499,13740.880356059999,19.119284430002153,52985.271166080005 2025-06-12,08:05:01.000,163,11090452,113885,0,1749715500,13740.610903659988,19.098137040004076,52985.24321760001 2025-06-12,08:05:02.000,163,11090406,113965,0,1749715501,13740.253879229997,19.08403877999808,52985.2781532 2025-06-12,08:05:03.000,163,11090477,114085,0,1749715502,13739.99789944999,18.999449219998496,52985.25719184 2025-06-12,08:05:04.000,163,11090493,113845,0,1749715503,13739.83622800999,19.034694870002568,52985.25020472 2025-06-12,08:05:05.000,163,11090488,113725,0,1749715504,13739.83622800999,19.091087910004717,52985.33405016001 2025-06-12,08:05:06.000,163,11090508,113645,0,1749715505,13739.890118489995,19.006498349997855,52985.26417896001 2025-06-12,08:05:07.000,163,11090453,113845,0,1749715506,13740.166307200001,18.844368359998043,52985.28514032 2025-06-12,08:05:08.000,163,11090460,113725,0,1749715507,13740.624376279993,18.759778799998458,52985.24321760001 2025-06-12,08:05:09.000,163,11090439,113925,0,1749715508,13741.08244536,18.668140109999513,52985.222256240006 2025-06-12,08:05:10.000,163,11090490,113885,0,1749715509,13741.520305509992,18.541255770003772,52985.18033352 2025-06-12,08:05:11.000,163,11090442,113805,0,1749715510,13741.863857319993,18.428469689999474,52985.18732064 2025-06-12,08:05:12.000,163,11090467,113885,0,1749715511,13742.19393650999,18.308634480003093,52985.14539792001 2025-06-12,08:05:13.000,163,11090484,113925,0,1749715512,13742.33539901999,18.181750140000076,52985.16635928001 2025-06-12,08:05:14.000,163,11090470,113925,0,1749715513,13742.187200199995,17.991423630002828,52985.19430776001 2025-06-12,08:05:15.000,163,11090522,113845,0,1749715514,13741.708922190002,17.86453928999981,52985.1384108 2025-06-12,08:05:16.000,163,11090510,113445,0,1749715515,13741.210435249995,17.69536017000064,52985.0685396 2025-06-12,08:05:17.000,163,11090523,113725,0,1749715516,13740.752366169989,17.51208279000275,52984.984694160004 2025-06-12,08:05:18.000,163,11090477,113805,0,1749715517,13740.327978640002,17.378149320000375,52984.837964640006 2025-06-12,08:05:19.000,163,11090538,113645,0,1749715518,13739.789073839995,17.441591490001883,52984.74713208 2025-06-12,08:05:20.000,163,11090524,113885,0,1749715519,13739.068288670001,17.7024093,52984.60738968 2025-06-12,08:05:21.000,163,11090573,113845,0,1749715520,13738.259931469998,18.308634480003093,52984.530531360004 2025-06-12,08:05:22.000,163,11090515,113845,0,1749715521,13737.51893736999,18.992400089999137,52984.313930640004 2025-06-12,08:05:23.000,163,11090537,114085,0,1749715522,13737.000241499998,19.506986580003286,52984.13226552 2025-06-12,08:05:24.000,163,11090465,113765,0,1749715523,13736.690371240002,19.7678043900014,52984.00649736 2025-06-12,08:05:25.000,163,11090486,113645,0,1749715524,13736.548908730001,19.908786990003136,52983.90867768 2025-06-12,08:05:26.000,163,11090501,113965,0,1749715525,13736.562381349991,19.852393950000987,52983.82483224001 2025-06-12,08:05:27.000,163,11090478,113725,0,1749715526,13736.535436109996,19.79600090999884,52983.7759224 2025-06-12,08:05:28.000,163,11090510,114005,0,1749715527,13736.38723729,19.61272353000095,52983.63618000001 2025-06-12,08:05:29.000,163,11090475,113845,0,1749715528,13736.25924739999,19.4223970200037,52983.61521864001 2025-06-12,08:05:30.000,163,11090484,113925,0,1749715529,13736.131257509995,19.02059661000385,52983.5313732 2025-06-12,08:05:31.000,163,11090538,113685,0,1749715530,13736.191884299995,18.442567949998192,52983.51739896001 2025-06-12,08:05:32.000,163,11090464,113925,0,1749715531,13736.373764669996,17.87863754999853,52983.461502 2025-06-12,08:05:33.000,163,11090477,113685,0,1749715532,13736.703843859992,17.32880541000486,52983.45451488 2025-06-12,08:05:34.000,163,11090544,114005,0,1749715533,13736.966559949993,16.990447169999243,52983.48246336 2025-06-12,08:05:35.000,163,11090492,114005,0,1749715534,13737.21580341999,16.786022400003276,52983.38464368 2025-06-12,08:05:36.000,163,11090471,113925,0,1749715535,13737.29663913999,16.83536630999879,52983.31477248 2025-06-12,08:05:37.000,163,11090476,113725,0,1749715536,13737.289902829994,17.032741950002674,52983.209965680006 2025-06-12,08:05:38.000,163,11090534,113805,0,1749715537,13737.054131979989,17.46273887999996,52983.07022328 2025-06-12,08:05:39.000,163,11090529,113725,0,1749715538,13736.804888509992,17.949128849999397,52982.93048088 2025-06-12,08:05:40.000,163,11090509,113925,0,1749715539,13736.528699800001,18.456666210004187,52982.79073848 2025-06-12,08:05:41.000,163,11090500,113885,0,1749715540,13736.171675369995,18.893712270000833,52982.706893040006 2025-06-12,08:05:42.000,163,11090482,113805,0,1749715541,13735.794442009988,19.267316160003247,52982.539202160006 2025-06-12,08:05:43.000,163,11090546,113925,0,1749715542,13735.551934850002,19.38010224000027,52982.35753704 2025-06-12,08:05:44.000,163,11090458,113845,0,1749715543,13735.423944959992,19.478790059998573,52982.14792344001 2025-06-12,08:05:45.000,163,11090561,113925,0,1749715544,13735.477835439997,19.499937450003927,52982.02914240001 2025-06-12,08:05:46.000,163,11090492,113565,0,1749715545,13735.774233079988,19.295512680000684,52981.91036136001 2025-06-12,08:05:47.000,163,11090461,113925,0,1749715546,13736.17841167999,18.999449219998496,52981.868438640005 2025-06-12,08:05:48.000,163,11090513,113965,0,1749715547,13736.663425999992,18.583550549999927,52981.72869624 2025-06-12,08:05:49.000,163,11090528,113805,0,1749715548,13736.959823639998,18.10420970999985,52981.67279928001 2025-06-12,08:05:50.000,163,11090486,113565,0,1749715549,13737.108022459994,17.589623220002977,52981.59594096 2025-06-12,08:05:51.000,163,11090522,113925,0,1749715550,13737.047395669993,17.187822810003127,52981.54703112 2025-06-12,08:05:52.000,163,11090490,113765,0,1749715551,13736.946351019993,16.863562830003502,52981.43523720001 2025-06-12,08:05:53.000,163,11090478,113845,0,1749715552,13736.750998030002,16.66618718999962,52981.3304304 2025-06-12,08:05:54.000,163,11090454,113565,0,1749715553,13736.643217069992,16.69438371000433,52981.18370088 2025-06-12,08:05:55.000,163,11090490,113965,0,1749715554,13736.602799209992,16.88471022000158,52980.98806152 2025-06-12,08:05:56.000,163,11090548,113805,0,1749715555,13736.670162310002,17.1102823800029,52980.862293360005 2025-06-12,08:05:57.000,163,11090471,113885,0,1749715556,13736.542172419991,17.46978800999932,52980.66665400001 2025-06-12,08:05:58.000,163,11090512,113925,0,1749715557,13736.272720019995,17.87158841999917,52980.575821440005 2025-06-12,08:05:59.000,163,11090521,113885,0,1749715558,13736.003267619999,18.252241440000944,52980.478001760006 2025-06-12,08:06:00.000,163,11090462,113845,0,1749715559,13735.740551529998,18.449617080004828,52980.37319496 2025-06-12,08:06:01.000,163,11090506,113925,0,1749715560,13735.370054480001,18.52010837999842,52980.30332376001 2025-06-12,08:06:02.000,163,11090495,113765,0,1749715561,13735.02650267,18.37912578000396,52980.34524648 2025-06-12,08:06:03.000,163,11090490,113765,0,1749715562,13734.676214549989,18.09011145000113,52980.37319496 2025-06-12,08:06:04.000,163,11090502,113725,0,1749715563,13734.420234769997,17.617819740000414,52980.33825936 2025-06-12,08:06:05.000,163,11090479,114085,0,1749715564,13734.103628199991,17.089134990004823,52980.359220720005 2025-06-12,08:06:06.000,163,11090446,113405,0,1749715565,13733.915011519995,16.70143284000369,52980.34524648 2025-06-12,08:06:07.000,163,11090511,113725,0,1749715566,13733.955429379996,16.398320250002143,52980.317298 2025-06-12,08:06:08.000,163,11090465,113965,0,1749715567,13734.170991300001,16.165698960001464,52980.28236240001 2025-06-12,08:06:09.000,163,11090470,113685,0,1749715568,13734.521279419998,16.0599620100038,52980.19851696 2025-06-12,08:06:10.000,163,11090463,113605,0,1749715569,13734.709896099994,16.095207660000597,52980.16358136001 2025-06-12,08:06:11.000,163,11090449,113845,0,1749715570,13734.703159789999,16.4406150299983,52980.023838960005 2025-06-12,08:06:12.000,163,11090444,113765,0,1749715571,13734.602115139998,17.025692820003314,52979.905057920005 2025-06-12,08:06:13.000,163,11090473,113805,0,1749715572,13734.528015729993,17.653065390004485,52979.83518672 2025-06-12,08:06:14.000,163,11090472,113725,0,1749715573,13734.480861559998,18.10420970999985,52979.66050872001 2025-06-12,08:06:15.000,163,11090475,113885,0,1749715574,13734.501070489998,18.32978187000117,52979.50679208 2025-06-12,08:06:16.000,163,11090433,113725,0,1749715575,13734.319190119997,18.477813600002264,52979.38102392 2025-06-12,08:06:17.000,163,11090421,113765,0,1749715576,13733.88806628,18.80207358000189,52979.21333304 2025-06-12,08:06:18.000,163,11090498,113725,0,1749715577,13732.958455499996,19.528133970001363,52979.08756488001 2025-06-12,08:06:19.000,163,11090508,113725,0,1749715578,13732.028844719993,20.451570000004722,52979.05961640001 2025-06-12,08:06:20.000,163,11090455,113805,0,1749715579,13731.355213719995,21.0648443099999,52978.98974520001 2025-06-12,08:06:21.000,163,11090471,113605,0,1749715580,13731.126179179999,21.198777780002274,52979.0246808 2025-06-12,08:06:22.000,163,11090445,113885,0,1749715581,13731.28111430999,20.87451780000265,52978.947822480004 2025-06-12,08:06:23.000,163,11090464,113765,0,1749715582,13731.658347669996,20.29648914000427,52979.03166792 2025-06-12,08:06:24.000,163,11090468,113965,0,1749715583,13732.082735199998,19.711411349999253,52979.05262928 2025-06-12,08:06:25.000,163,11090456,113885,0,1749715584,13732.39934176999,19.239119639998535,52979.136474720006 2025-06-12,08:06:26.000,163,11090454,114085,0,1749715585,13732.554276899995,18.91485965999891,52979.10153912 2025-06-12,08:06:27.000,163,11090418,113725,0,1749715586,13732.62837631,18.661090980000154,52979.12250048 2025-06-12,08:06:28.000,163,11090469,114085,0,1749715587,13732.64858524,18.39322404000268,52979.12250048 2025-06-12,08:06:29.000,163,11090439,113925,0,1749715588,13732.62837631,18.11830796999857,52979.08756488001 2025-06-12,08:06:30.000,163,11090482,114085,0,1749715589,13732.62837631,17.86453928999981,52979.03865504001 2025-06-12,08:06:31.000,163,11090452,113805,0,1749715590,13732.675530479995,17.561426699998265,52979.0246808 2025-06-12,08:06:32.000,163,11090464,113845,0,1749715591,13732.79004775,17.265363240003353,52978.96179672001 2025-06-12,08:06:33.000,163,11090433,114005,0,1749715592,13732.897828709996,17.06798759999947,52978.968783840006 2025-06-12,08:06:34.000,163,11090441,113885,0,1749715593,13733.005609669992,16.82831717999943,52978.8849384 2025-06-12,08:06:35.000,163,11090424,113645,0,1749715594,13732.965191809992,16.553401110002596,52978.82205432001 2025-06-12,08:06:36.000,163,11090421,113925,0,1749715595,13732.76983882,16.588646759999392,52978.71724752 2025-06-12,08:06:37.000,163,11090440,113885,0,1749715596,13732.365660219999,16.786022400003276,52978.53558240001 2025-06-12,08:06:38.000,163,11090456,113845,0,1749715597,13732.028844719993,16.955201520002447,52978.40981424001 2025-06-12,08:06:39.000,163,11090408,113725,0,1749715598,13731.745919699992,17.06798759999947,52978.28404608 2025-06-12,08:06:40.000,163,11090421,113925,0,1749715599,13731.604457189991,17.07503672999883,52978.08141960001 2025-06-12,08:06:41.000,163,11090433,113605,0,1749715600,13731.51014885,17.187822810003127,52977.941677200004 2025-06-12,08:06:42.000,163,11090499,113805,0,1749715601,13731.24069644999,17.51208279000275,52977.773986320004 2025-06-12,08:06:43.000,163,11090509,113725,0,1749715602,13730.553592830001,18.005521890001546,52977.63424392 2025-06-12,08:06:44.000,163,11090451,113765,0,1749715603,13729.516201090002,18.51305924999906,52977.459565920006 2025-06-12,08:06:45.000,163,11090444,113765,0,1749715604,13728.478809349988,18.844368359998043,52977.39668184 2025-06-12,08:06:46.000,163,11090430,113725,0,1749715605,13727.64350690999,18.950105310002982,52977.270913680004 2025-06-12,08:06:47.000,163,11090501,113805,0,1749715606,13727.299955099988,18.703385760003584,52977.173094000005 2025-06-12,08:06:48.000,163,11090456,113925,0,1749715607,13727.151756279993,18.357978389998607,52977.124184160006 2025-06-12,08:06:49.000,163,11090481,114005,0,1749715608,13727.185437829998,18.061914930003695,52977.11020992 2025-06-12,08:06:50.000,163,11090463,113965,0,1749715609,13727.427944989999,17.7024093,52977.054312960005 2025-06-12,08:06:51.000,163,11090487,113765,0,1749715610,13727.79170573,17.47683713999868,52976.92854480001 2025-06-12,08:06:52.000,163,11090455,113685,0,1749715611,13728.303665289997,17.392247579999093,52976.886622080005 2025-06-12,08:06:53.000,163,11090505,113925,0,1749715612,13728.775206989994,17.307658019999508,52976.8936092 2025-06-12,08:06:54.000,163,11090482,113885,0,1749715613,13729.159176659996,17.17372455000441,52976.81675088 2025-06-12,08:06:55.000,163,11090456,113805,0,1749715614,13729.394947510002,16.84241543999815,52976.79578952 2025-06-12,08:06:56.000,163,11090474,114085,0,1749715615,13729.347793339992,16.363074599998072,52976.73290544001 2025-06-12,08:06:57.000,163,11090485,113805,0,1749715616,13729.037923079995,15.869635499999276,52976.69796984 2025-06-12,08:06:58.000,163,11090511,113925,0,1749715617,13728.579853999989,15.531277260000934,52976.58617592 2025-06-12,08:06:59.000,163,11090463,114085,0,1749715618,13728.014003960001,15.2563611900041,52976.432459280004 2025-06-12,08:07:00.000,163,11090470,113765,0,1749715619,13727.427944989999,15.044887290001498,52976.31367824 2025-06-12,08:07:01.000,163,11090440,113805,0,1749715620,13727.050711629992,14.92505207999784,52976.125026 2025-06-12,08:07:02.000,163,11090477,113965,0,1749715621,13726.855358640001,14.932101210004475,52975.96432224 2025-06-12,08:07:03.000,163,11090486,113885,0,1749715622,13726.835149710001,15.066034679999575,52975.78964424 2025-06-12,08:07:04.000,163,11090445,113725,0,1749715623,13727.030502699992,15.24931206000474,52975.57304352 2025-06-12,08:07:05.000,163,11090473,113805,0,1749715624,13727.353845579994,15.418491180003912,52975.40535264 2025-06-12,08:07:06.000,163,11090502,114085,0,1749715625,13727.67045215,15.61586682000052,52975.209713280005 2025-06-12,08:07:07.000,163,11090510,113805,0,1749715626,13727.76476048999,15.763898550001613,52975.090932240004 2025-06-12,08:07:08.000,163,11090550,113765,0,1749715627,13727.407736059999,15.84143898000184,52974.90926712 2025-06-12,08:07:09.000,163,11090501,113845,0,1749715628,13726.65326934,15.79209506999905,52974.776511840006 2025-06-12,08:07:10.000,163,11090497,113765,0,1749715629,13725.561987119996,15.587670300003083,52974.559911120006 2025-06-12,08:07:11.000,163,11090471,113685,0,1749715630,13724.1338894,15.60881769000116,52974.36427176001 2025-06-12,08:07:12.000,163,11090433,113645,0,1749715631,13722.840517879995,15.855537240000558,52974.04286424 2025-06-12,08:07:13.000,163,11090538,113845,0,1749715632,13721.75597197,16.088158530001238,52973.79132792001 2025-06-12,08:07:14.000,163,11090499,113885,0,1749715633,13721.021714180002,16.102256789999956,52973.5397916 2025-06-12,08:07:15.000,163,11090477,113645,0,1749715634,13720.503018309995,15.947175929999503,52973.28825528001 2025-06-12,08:07:16.000,163,11090490,114005,0,1749715635,13720.240302219994,15.961274189998221,52973.13453864 2025-06-12,08:07:17.000,163,11090504,113725,0,1749715636,13720.071894469998,16.045863749997807,52972.99479624 2025-06-12,08:07:18.000,163,11090488,113885,0,1749715637,13720.105576019989,16.02471635999973,52973.00178336001 2025-06-12,08:07:19.000,163,11090481,113965,0,1749715638,13720.2941927,15.933077670000785,52972.87601520001 2025-06-12,08:07:20.000,163,11090477,113965,0,1749715639,13720.341346869995,15.707505509999464,52972.862040960004 2025-06-12,08:07:21.000,163,11090525,113765,0,1749715640,13720.240302219994,15.3902946599992,52972.70832432001 2025-06-12,08:07:22.000,163,11090446,114085,0,1749715641,13719.991058749998,14.84751165000489,52972.63845312001 2025-06-12,08:07:23.000,163,11090496,113765,0,1749715642,13719.559934910001,14.050959960004548,52972.44980088001 2025-06-12,08:07:24.000,163,11090505,113725,0,1749715643,13719.122074759995,13.183916970003338,52972.32403272 2025-06-12,08:07:25.000,163,11090470,113925,0,1749715644,13718.576433649992,12.556544400002167,52972.07948352 2025-06-12,08:07:26.000,163,11090472,113845,0,1749715645,13718.05773778,12.30982485000277,52971.91179264 2025-06-12,08:07:27.000,163,11090436,113845,0,1749715646,13717.599668699993,12.330972240000847,52971.68121768001 2025-06-12,08:07:28.000,163,11090511,114005,0,1749715647,13717.215699029992,12.563593530001526,52971.46461696001 2025-06-12,08:07:29.000,163,11090500,113765,0,1749715648,13716.95298293999,13.049983500000963,52971.39474576001 2025-06-12,08:07:30.000,163,11090460,113765,0,1749715649,13717.027082349996,12.972443070000736,52971.22705488001 2025-06-12,08:07:31.000,163,11090517,113685,0,1749715650,13717.262853200002,12.873755250002432,52971.00346704 2025-06-12,08:07:32.000,163,11090515,113925,0,1749715651,13717.485151430003,12.753920039998775,52970.849750400004 2025-06-12,08:07:33.000,163,11090592,113725,0,1749715652,13717.673768109998,12.84555872999772,52970.6401368 2025-06-12,08:07:34.000,163,11090478,113925,0,1749715653,13717.83543955,13.057032630000322,52970.4305232 2025-06-12,08:07:35.000,163,11090467,114125,0,1749715654,13717.747867519989,13.47293129999889,52970.22090960001 2025-06-12,08:07:36.000,163,11090487,113725,0,1749715655,13717.512096669998,13.783093019999797,52970.02527024001 2025-06-12,08:07:37.000,163,11090489,113965,0,1749715656,13717.188753789997,13.818338670003868,52969.8016824 2025-06-12,08:07:38.000,163,11090521,114005,0,1749715657,13716.83172935999,13.691454330000852,52969.59905592001 2025-06-12,08:07:39.000,163,11090464,113805,0,1749715658,13716.582485889994,13.508176950002962,52969.39642944 2025-06-12,08:07:40.000,163,11090475,113845,0,1749715659,13716.515122789999,13.34604696000315,52969.172841600004 2025-06-12,08:07:41.000,163,11090477,114205,0,1749715660,13716.602694819994,13.198015230002056,52968.99816360001 2025-06-12,08:07:42.000,163,11090539,113765,0,1749715661,13716.73068470999,13.233260879998852,52968.837459840004 2025-06-12,08:07:43.000,163,11090501,113845,0,1749715662,13716.93277400999,13.233260879998852,52968.65579472 2025-06-12,08:07:44.000,163,11090537,114085,0,1749715663,13717.148335929996,13.176867840003979,52968.467142479996 2025-06-12,08:07:45.000,163,11090449,113885,0,1749715664,13717.202226410001,13.205064360001415,52968.32041296 2025-06-12,08:07:46.000,163,11090488,113765,0,1749715665,13717.047291279996,13.360145220001868,52968.13874784001 2025-06-12,08:07:47.000,163,11090495,113725,0,1749715666,13716.69700316,13.487029560004885,52967.964069839996 2025-06-12,08:07:48.000,163,11090501,113845,0,1749715667,13716.461232309994,13.726699979997647,52967.663623680004 2025-06-12,08:07:49.000,163,11090483,113765,0,1749715668,13716.360187659993,14.022763439999835,52967.44003584001 2025-06-12,08:07:50.000,163,11090533,113925,0,1749715669,13716.454495999998,14.318826900002023,52967.19548664 2025-06-12,08:07:51.000,163,11090546,113605,0,1749715670,13716.62964005999,14.706529050003155,52966.92997608 2025-06-12,08:07:52.000,163,11090533,114005,0,1749715671,13716.885619839995,15.178820760003873,52966.608568560005 2025-06-12,08:07:53.000,163,11090547,113645,0,1749715672,13717.101181760001,15.686358120001387,52966.39895496 2025-06-12,08:07:54.000,163,11090472,114005,0,1749715673,13716.966455559996,15.933077670000785,52966.16139288 2025-06-12,08:07:55.000,163,11090473,114045,0,1749715674,13716.535331719999,15.763898550001613,52966.007676240006 2025-06-12,08:07:56.000,163,11090477,113965,0,1749715675,13716.036844779992,15.38324552999984,52965.87492096 2025-06-12,08:07:57.000,163,11090497,113765,0,1749715676,13715.814546549991,14.92505207999784,52965.71421720001 2025-06-12,08:07:58.000,163,11090489,113765,0,1749715677,13715.834755479991,14.551448190002702,52965.62338464001 2025-06-12,08:07:59.000,163,11090499,113805,0,1749715678,13715.888645959996,14.368170810004813,52965.45569376001 2025-06-12,08:08:00.000,163,11090505,113845,0,1749715679,13715.747183449996,14.657185140000365,52965.28101576001 2025-06-12,08:08:01.000,163,11090499,113885,0,1749715680,13715.57203938999,15.263410320003459,52965.19717032 2025-06-12,08:08:02.000,163,11090475,113685,0,1749715681,13715.5787757,15.961274189998221,52964.980569600004 2025-06-12,08:08:03.000,163,11090532,113805,0,1749715682,13715.895382269991,16.405369380001503,52964.8408272 2025-06-12,08:08:04.000,163,11090526,113485,0,1749715683,13716.306297179988,16.687334579997696,52964.74999464 2025-06-12,08:08:05.000,163,11090562,113445,0,1749715684,13716.744157329995,16.83536630999879,52964.5613424 2025-06-12,08:08:06.000,163,11090565,114125,0,1749715685,13717.047291279996,16.849464570004784,52964.39365152 2025-06-12,08:08:07.000,163,11090531,113485,0,1749715686,13717.262853200002,16.863562830003502,52964.28884472 2025-06-12,08:08:08.000,163,11090511,113925,0,1749715687,13717.316743679992,16.856513700004143,52964.1770508 2025-06-12,08:08:09.000,163,11090491,113805,0,1749715688,13717.357161539992,16.778973270003917,52964.05826976 2025-06-12,08:08:10.000,163,11090481,113925,0,1749715689,13717.310007369997,16.511106329999166,52963.91852736001 2025-06-12,08:08:11.000,163,11090495,113725,0,1749715690,13717.276325819992,16.01061810000101,52963.82070768001 2025-06-12,08:08:12.000,163,11090482,113725,0,1749715691,13717.101181760001,15.496031610004138,52963.708913760005 2025-06-12,08:08:13.000,163,11090486,113645,0,1749715692,13716.865410909995,14.960297730001912,52963.6180812 2025-06-12,08:08:14.000,163,11090534,113725,0,1749715693,13716.582485889994,14.318826900002023,52963.50628728 2025-06-12,08:08:15.000,163,11090502,113645,0,1749715694,13716.339978729993,13.867682579999382,52963.34558352001 2025-06-12,08:08:16.000,163,11090445,113725,0,1749715695,13716.063790020002,13.684405200001493,52963.26872520001 2025-06-12,08:08:17.000,163,11090474,114125,0,1749715696,13715.63266617999,13.818338670003868,52963.19885400001 2025-06-12,08:08:18.000,163,11090523,113765,0,1749715697,13715.208278649989,14.34702341999946,52963.12199568 2025-06-12,08:08:19.000,163,11090533,114005,0,1749715698,13714.831045289997,15.087182069997652,52963.10103432001 2025-06-12,08:08:20.000,163,11090500,113645,0,1749715699,13714.635692299991,15.848488110001199,52963.12199568 2025-06-12,08:08:21.000,163,11090494,113765,0,1749715700,13714.709791709996,16.489958940001088,52963.087060080004 2025-06-12,08:08:22.000,163,11090467,113925,0,1749715701,13714.972507799997,16.856513700004143,52963.11500856 2025-06-12,08:08:23.000,163,11090478,113565,0,1749715702,13715.43057687999,16.969299780001165,52963.12898280001 2025-06-12,08:08:24.000,163,11090487,113685,0,1749715703,13715.848228099996,16.863562830003502,52963.156931280006 2025-06-12,08:08:25.000,163,11090485,113805,0,1749715704,13716.252406699998,16.59569588999875,52963.275712320006 2025-06-12,08:08:26.000,163,11090585,113885,0,1749715705,13716.63637637,16.229141130002972,52963.29667368001 2025-06-12,08:08:27.000,163,11090472,113685,0,1749715706,13716.8586746,15.679308990002028,52963.31064792 2025-06-12,08:08:28.000,163,11090544,113805,0,1749715707,13717.013609729991,15.228164669999387,52963.2337896 2025-06-12,08:08:29.000,163,11090531,113845,0,1749715708,13716.95298293999,14.995543379998708,52963.14994416001 2025-06-12,08:08:30.000,163,11090534,113605,0,1749715709,13716.73742102,14.868659040002967,52963.06609872 2025-06-12,08:08:31.000,163,11090506,113925,0,1749715710,13716.64984898999,14.720627310001873,52962.99622752 2025-06-12,08:08:32.000,163,11090557,113725,0,1749715711,13716.62964005999,14.424563849999686,52962.849498 2025-06-12,08:08:33.000,163,11090535,113765,0,1749715712,13716.75089363999,14.227188210003078,52962.632897280004 2025-06-12,08:08:34.000,163,11090557,113885,0,1749715713,13716.97992818,14.206040819997725,52962.535077600005 2025-06-12,08:08:35.000,163,11090461,113645,0,1749715714,13717.242644270002,14.170795170000929,52962.416296560004 2025-06-12,08:08:36.000,163,11090536,113845,0,1749715715,13717.545778219988,14.036861699998553,52962.35341248 2025-06-12,08:08:37.000,163,11090564,114045,0,1749715716,13717.862384789994,14.029812569999194,52962.2555928 2025-06-12,08:08:38.000,163,11090501,113365,0,1749715717,13718.05773778,13.966370399997686,52962.16476024 2025-06-12,08:08:39.000,163,11090505,113805,0,1749715718,13717.963429439995,14.079156480001984,52962.12283752001 2025-06-12,08:08:40.000,163,11090508,113725,0,1749715719,13717.498624049993,14.452760370004398,52962.080914800004 2025-06-12,08:08:41.000,163,11090518,113805,0,1749715720,13716.784575189995,15.185869890003232,52962.0110436 2025-06-12,08:08:42.000,163,11090550,113925,0,1749715721,13716.185043600002,15.735702030004177,52961.934185280006 2025-06-12,08:08:43.000,163,11090528,113765,0,1749715722,13715.780865,16.088158530001238,52961.87828832 2025-06-12,08:08:44.000,163,11090536,113725,0,1749715723,13715.322795919994,16.574548500000674,52961.72457168 2025-06-12,08:08:45.000,163,11090518,113765,0,1749715724,13714.864726840002,17.223068459999922,52961.577842160004 2025-06-12,08:08:46.000,163,11090540,113765,0,1749715725,13714.41339406999,17.794047989998944,52961.49399672 2025-06-12,08:08:47.000,163,11090507,113765,0,1749715726,13714.123732739994,17.98437450000347,52961.33329296001 2025-06-12,08:08:48.000,163,11090523,113685,0,1749715727,13714.19109583999,17.815195380004297,52961.18656344001 2025-06-12,08:08:49.000,163,11090532,113765,0,1749715728,13714.628955989996,17.540279310000187,52961.074769520004 2025-06-12,08:08:50.000,163,11090526,113565,0,1749715729,13715.127442929988,17.089134990004823,52960.93502712 2025-06-12,08:08:51.000,163,11090521,113645,0,1749715730,13715.5787757,16.71553110000241,52960.87214304 2025-06-12,08:08:52.000,163,11090551,113805,0,1749715731,13715.929063819996,16.42651676999958,52960.85118168001 2025-06-12,08:08:53.000,163,11090526,113685,0,1749715732,13716.030108469997,16.271435909999127,52960.85118168001 2025-06-12,08:08:54.000,163,11090529,113765,0,1749715733,13716.043581090002,16.179797220000182,52960.760349120006 2025-06-12,08:08:55.000,163,11090487,113805,0,1749715734,13716.097471569992,16.222092000003613,52960.72541352 2025-06-12,08:08:56.000,163,11090578,113725,0,1749715735,13716.164834670002,16.59569588999875,52960.70445216 2025-06-12,08:08:57.000,163,11090533,113805,0,1749715736,13716.292824559998,17.187822810003127,52960.7184264 2025-06-12,08:08:58.000,163,11090536,113845,0,1749715737,13716.481441239994,17.7024093,52960.63458096001 2025-06-12,08:08:59.000,163,11090515,113885,0,1749715738,13716.69700316,18.11125883999921,52960.63458096001 2025-06-12,08:09:00.000,163,11090555,114005,0,1749715739,13716.93951032,18.294536220004375,52960.60663248 2025-06-12,08:09:01.000,163,11090552,113725,0,1749715740,13717.256116889992,18.188799269999436,52960.61361960001 2025-06-12,08:09:02.000,163,11090539,113885,0,1749715741,13717.660295489994,17.9138832000026,52960.60663248 2025-06-12,08:09:03.000,163,11090484,113885,0,1749715742,13718.07794671,17.624868869999773,52960.6485552 2025-06-12,08:09:04.000,163,11090538,114085,0,1749715743,13718.576433649992,17.40634583999781,52960.641568080006 2025-06-12,08:09:05.000,163,11090454,114005,0,1749715744,13719.06818427999,17.216019330000563,52960.60663248 2025-06-12,08:09:06.000,163,11090571,113845,0,1749715745,13719.43868133,17.17372455000441,52960.68349080001 2025-06-12,08:09:07.000,163,11090549,114045,0,1749715746,13719.465626569996,17.46273887999996,52960.74637488 2025-06-12,08:09:09.000,163,11090511,114005,0,1749715748,13719.05471166,18.174701010000717,52960.70445216 2025-06-12,08:09:10.000,163,11090493,113925,0,1749715749,13719.041239039994,18.301585350003734,52960.74637488 2025-06-12,08:09:11.000,163,11090565,114085,0,1749715750,13719.13554738,18.421420560000115,52960.70445216 2025-06-12,08:09:12.000,163,11090526,113925,0,1749715751,13719.344372989995,18.400273170002038,52960.63458096001 2025-06-12,08:09:13.000,163,11090557,113805,0,1749715752,13719.559934910001,18.32273274000181,52960.60663248 2025-06-12,08:09:14.000,163,11090554,113725,0,1749715753,13719.788969449997,18.27338882999902,52960.61361960001 2025-06-12,08:09:15.000,163,11090520,113925,0,1749715754,13720.044949229989,18.28748708999774,52960.55073552 2025-06-12,08:09:16.000,163,11090565,113805,0,1749715755,13720.233565909999,18.28043795999838,52960.522787040005 2025-06-12,08:09:17.000,163,11090524,113765,0,1749715756,13720.42891889999,18.308634480003093,52960.44592872001 2025-06-12,08:09:18.000,163,11090475,113845,0,1749715757,13720.482809379995,18.34388012999989,52960.3690704 2025-06-12,08:09:19.000,163,11090502,113925,0,1749715758,13720.43565521,18.407322300001397,52960.2642636 2025-06-12,08:09:20.000,163,11090487,113845,0,1749715759,13720.065158159989,18.541255770003772,52960.24330224 2025-06-12,08:09:21.000,163,11090496,113405,0,1749715760,13719.627298009997,18.74568053999974,52960.27125072 2025-06-12,08:09:22.000,163,11090507,113925,0,1749715761,13719.4184724,18.872564880002756,52960.29221208 2025-06-12,08:09:23.000,163,11090498,113885,0,1749715762,13719.492571809991,18.928957920004905,52960.236315120004 2025-06-12,08:09:24.000,163,11090480,113805,0,1749715763,13719.627298009997,18.985350959999778,52960.31317344 2025-06-12,08:09:25.000,163,11090513,113765,0,1749715764,13719.714870039992,19.02059661000385,52960.355096160005 2025-06-12,08:09:26.000,163,11090459,113885,0,1749715765,13719.869805169998,19.14043182000023,52960.3690704 2025-06-12,08:09:27.000,163,11090536,113805,0,1749715766,13719.984322439988,19.281414420001965,52960.34810904001 2025-06-12,08:09:28.000,163,11090525,113765,0,1749715767,13720.132521259999,19.54928135999944,52960.27823784001 2025-06-12,08:09:29.000,163,11090506,113885,0,1749715768,13720.35481949,19.993376550002722,52960.32714768001 2025-06-12,08:09:30.000,163,11090518,113725,0,1749715769,13720.691634989991,20.29648914000427,52960.236315120004 2025-06-12,08:09:31.000,163,11090546,114005,0,1749715770,13721.163176689988,20.486815650001517,52960.22234088 2025-06-12,08:09:32.000,163,11090507,113765,0,1749715771,13721.68860886999,20.500913910000236,52960.2642636 2025-06-12,08:09:33.000,163,11090477,113765,0,1749715772,13722.106260089997,20.493864780000877,52960.187405280005 2025-06-12,08:09:34.000,163,11090436,113685,0,1749715773,13722.301613080002,20.670093029999407,52960.24330224 2025-06-12,08:09:35.000,163,11090458,113765,0,1749715774,13722.348767249998,20.86746867000329,52960.13150832001 2025-06-12,08:09:36.000,163,11090453,113925,0,1749715775,13722.254458909993,21.085991699997976,52960.07561136 2025-06-12,08:09:37.000,163,11090452,113805,0,1749715776,13722.045633299997,21.149433869999484,52960.04766288 2025-06-12,08:09:38.000,163,11090426,113565,0,1749715777,13722.005215439996,21.149433869999484,52960.117534080004 2025-06-12,08:09:39.000,163,11090490,113565,0,1749715778,13721.991742819991,21.163532129998202,52960.05465 2025-06-12,08:09:40.000,163,11090504,113565,0,1749715779,13721.883961859996,21.382055160000164,52960.14548256 2025-06-12,08:09:41.000,163,11090517,113805,0,1749715780,13721.75597197,21.565332539998053,52960.27823784001 2025-06-12,08:09:42.000,163,11090516,113805,0,1749715781,13721.69534518,21.607627320001484,52960.41099312 2025-06-12,08:09:43.000,163,11090484,114085,0,1749715782,13721.73576304,21.671069490002992,52960.43195448 2025-06-12,08:09:44.000,163,11090479,113725,0,1749715783,13722.018688060001,21.671069490002992,52960.52977416 2025-06-12,08:09:45.000,163,11090537,113845,0,1749715784,13722.288140459998,21.600578190002125,52960.55772264 2025-06-12,08:09:46.000,163,11090477,113805,0,1749715785,13722.335294629993,21.431399070002954,52960.56470976001 2025-06-12,08:09:47.000,163,11090515,113805,0,1749715786,13722.240986290002,21.149433869999484,52960.592658240006 2025-06-12,08:09:48.000,163,11090452,113685,0,1749715787,13721.998479130001,20.902714320000086,52960.53676128 2025-06-12,08:09:49.000,163,11090514,113925,0,1749715788,13721.870489239991,20.70533868000348,52960.52977416 2025-06-12,08:09:50.000,163,11090474,113565,0,1749715789,13721.7761809,20.486815650001517,52960.48086432 2025-06-12,08:09:51.000,163,11090443,113725,0,1749715790,13721.89743448,20.381078700003854,52960.452915840004 2025-06-12,08:09:52.000,163,11090438,113845,0,1749715791,13722.106260089997,20.338783920000424,52960.45990296 2025-06-12,08:09:53.000,163,11090473,113405,0,1749715792,13722.234249979992,20.437471739998728,52960.43195448 2025-06-12,08:09:54.000,163,11090438,113725,0,1749715793,13722.328558319998,20.557306950002385,52960.45990296 2025-06-12,08:09:55.000,163,11090457,113845,0,1749715794,13722.476757139993,20.58550346999982,52960.46689008001 2025-06-12,08:09:56.000,163,11090446,113765,0,1749715795,13722.73273692,20.557306950002385,52960.50182568 2025-06-12,08:09:57.000,163,11090431,113845,0,1749715796,13722.92808990999,20.65599477000069,52960.50182568 2025-06-12,08:09:58.000,163,11090490,113765,0,1749715797,13722.97524408,20.902714320000086,52960.55073552 2025-06-12,08:09:59.000,163,11090498,113925,0,1749715798,13723.062816109996,21.205826910001633,52960.571696880004 2025-06-12,08:10:00.000,163,11090492,113325,0,1749715799,13723.184069689996,21.389104289999523,52960.52977416 2025-06-12,08:10:01.000,163,11090469,113725,0,1749715800,13723.379422680002,21.45959559000039,52960.578684 2025-06-12,08:10:02.000,163,11090529,113925,0,1749715801,13723.594984599993,21.410251680004876,52960.55772264 2025-06-12,08:10:03.000,163,11090502,113605,0,1749715802,13723.736447109994,21.22697429999971,52960.62759384 2025-06-12,08:10:04.000,163,11090535,113845,0,1749715803,13723.898118549994,21.05074605000118,52960.67650368 2025-06-12,08:10:05.000,163,11090468,113925,0,1749715804,13723.96548164999,20.888616060001368,52960.66951656 2025-06-12,08:10:06.000,163,11090491,114125,0,1749715805,13723.98569057999,20.69124042000476,52960.72541352 2025-06-12,08:10:07.000,163,11090462,113645,0,1749715806,13724.1338894,20.536159560004307,52960.80227184001 2025-06-12,08:10:08.000,163,11090472,113725,0,1749715807,13724.578485860002,20.486815650001517,52960.83022032001 2025-06-12,08:10:09.000,163,11090468,113765,0,1749715808,13725.178017449995,20.663043900000048,52960.87214304 2025-06-12,08:10:10.000,163,11090463,113805,0,1749715809,13725.851648449992,21.04369692000182,52960.93502712 2025-06-12,08:10:11.000,163,11090525,113845,0,1749715810,13726.558960999995,21.64287296999828,52961.01887256001 2025-06-12,08:10:12.000,163,11090526,113725,0,1749715811,13727.219119379988,22.164508590001788,52961.05380816 2025-06-12,08:10:13.000,163,11090519,113765,0,1749715812,13727.946640859991,22.55925987000228,52961.08874376001 2025-06-12,08:10:14.000,163,11090547,113925,0,1749715813,13728.573117689994,22.862372460003826,52961.144640720006 2025-06-12,08:10:15.000,163,11090475,113765,0,1749715814,13729.07160463,23.01745332000428,52961.263421760006 2025-06-12,08:10:16.000,163,11090513,113645,0,1749715815,13729.435365370002,23.059748100000434,52961.361241440005 2025-06-12,08:10:17.000,163,11090497,113525,0,1749715816,13729.711554079993,23.102042880003864,52961.50797096 2025-06-12,08:10:18.000,163,11090477,113725,0,1749715817,13730.04836958,23.073846359999152,52961.71758456001 2025-06-12,08:10:19.000,163,11090487,113805,0,1749715818,13730.39192139,23.207779830001527,52961.85033984 2025-06-12,08:10:20.000,163,11090481,113725,0,1749715819,13730.674846410002,23.574334590004582,52961.983095120006 2025-06-12,08:10:21.000,163,11090482,113565,0,1749715820,13730.742209509997,23.969085869997798,52962.10886328 2025-06-12,08:10:22.000,163,11090491,113885,0,1749715821,13730.701791649997,24.21580542000447,52962.20668296 2025-06-12,08:10:23.000,163,11090484,113805,0,1749715822,13730.742209509997,24.110068469999533,52962.27655416 2025-06-12,08:10:24.000,163,11090480,114085,0,1749715823,13730.843254159998,23.673022410002886,52962.36039960001 2025-06-12,08:10:25.000,163,11090486,113725,0,1749715824,13730.944298809998,23.158435919998738,52962.45821928001 2025-06-12,08:10:26.000,163,11090482,113725,0,1749715825,13731.018398219989,22.73548812000081,52962.51411624 2025-06-12,08:10:27.000,163,11090457,113965,0,1749715826,13731.233960139994,22.608603779997793,52962.62591016001 2025-06-12,08:10:28.000,163,11090545,113765,0,1749715827,13731.54383039999,22.650898560001224,52962.73071696 2025-06-12,08:10:29.000,163,11090522,113845,0,1749715828,13731.793073870002,22.855323330004467,52962.81456240001 2025-06-12,08:10:30.000,163,11090514,113845,0,1749715829,13732.102944129998,23.20073070000217,52962.87744648 2025-06-12,08:10:31.000,163,11090497,113805,0,1749715830,13732.177043539989,23.799906749998627,52962.919369200004 2025-06-12,08:10:32.000,163,11090502,113805,0,1749715831,13732.042317339998,24.63170409000304,52963.05911160001 2025-06-12,08:10:33.000,163,11090530,113725,0,1749715832,13731.934536380002,25.350715350003156,52963.14295704 2025-06-12,08:10:34.000,163,11090513,114005,0,1749715833,13732.049053649993,25.773663150001084,52963.26872520001 2025-06-12,08:10:35.000,163,11090554,113885,0,1749715834,13732.183779849998,25.92169488000218,52963.41545472001 2025-06-12,08:10:36.000,163,11090547,113725,0,1749715835,13732.392605459994,25.949891399999615,52963.52724864 2025-06-12,08:10:37.000,163,11090436,113725,0,1749715836,13732.56774952,25.89349836000474,52963.6879524 2025-06-12,08:10:38.000,163,11090475,113565,0,1749715837,13732.64858524,25.766614020001725,52963.86961752001 2025-06-12,08:10:39.000,163,11090473,113805,0,1749715838,13732.66205785999,25.66792620000342,52964.0023728 2025-06-12,08:10:40.000,163,11090490,113885,0,1749715839,13732.66879417,25.653827940004703,52964.03032128 2025-06-12,08:10:41.000,163,11090481,113805,0,1749715840,13732.50038641999,25.717270109998935,52964.163076560006 2025-06-12,08:10:42.000,163,11090533,113805,0,1749715841,13732.35892390999,25.653827940004703,52964.19801216 2025-06-12,08:10:43.000,163,11090483,113565,0,1749715842,13732.224197709998,25.604484030001913,52964.27487048001 2025-06-12,08:10:44.000,163,11090480,113685,0,1749715843,13732.109680439993,25.50579621000361,52964.30281896001 2025-06-12,08:10:45.000,163,11090510,113765,0,1749715844,13732.156834609988,25.40005925999867,52964.3167932 2025-06-12,08:10:46.000,163,11090534,113925,0,1749715845,13732.305033429999,25.252027530004852,52964.37269016001 2025-06-12,08:10:47.000,163,11090454,113805,0,1749715846,13732.72268464999,25.05465189000097,52964.44256136001 2025-06-12,08:10:48.000,163,11090482,113885,0,1749715847,13733.086445389992,25.082848409998405,52964.47050984001 2025-06-12,08:10:49.000,163,11090529,113805,0,1749715848,13733.328952549993,25.343666220003797,52964.47050984001 2025-06-12,08:10:50.000,163,11090491,113685,0,1749715849,13733.349161479993,25.731368369997654,52964.547368160005 2025-06-12,08:10:51.000,163,11090543,113805,0,1749715850,13733.214435280002,26.168414430001576,52964.62422648 2025-06-12,08:10:52.000,163,11090571,114005,0,1749715851,13733.254853140003,26.386937460003537,52964.74999464 2025-06-12,08:10:53.000,163,11090533,113805,0,1749715852,13733.281798379998,26.591362229999504,52964.88973704 2025-06-12,08:10:54.000,163,11090518,114005,0,1749715853,13733.483887679999,26.90152395000041,52965.04345368001 2025-06-12,08:10:55.000,163,11090495,113485,0,1749715854,13733.611877569994,27.105948720003653,52965.11332488001 2025-06-12,08:10:56.000,163,11090506,113885,0,1749715855,13733.76007638999,27.232833059999393,52965.19018320001 2025-06-12,08:10:57.000,163,11090571,114005,0,1749715856,13733.611877569994,27.30332436000026,52965.267041520005 2025-06-12,08:10:58.000,163,11090564,113845,0,1749715857,13733.140335869997,27.35971740000241,52965.26005440001 2025-06-12,08:10:59.000,163,11090584,113845,0,1749715858,13732.68226678999,27.387913919999846,52965.32293848 2025-06-12,08:11:00.000,163,11090529,113885,0,1749715859,13732.298297119989,27.331520879997697,52965.39280968 2025-06-12,08:11:01.000,163,11090487,113725,0,1749715860,13731.948008999992,27.12004698000237,52965.39280968 2025-06-12,08:11:02.000,163,11090480,113885,0,1749715861,13731.786337559992,26.986113509999996,52965.39280968 2025-06-12,08:11:03.000,163,11090556,113725,0,1749715862,13731.799810179997,26.78168874000403,52965.44870664001 2025-06-12,08:11:04.000,163,11090538,113765,0,1749715863,13732.008635789993,26.54906745000335,52965.45569376001 2025-06-12,08:11:05.000,163,11090551,113805,0,1749715864,13732.278088189989,26.245954860001802,52965.45569376001 2025-06-12,08:11:06.000,163,11090529,113725,0,1749715865,13732.52733166,25.942842270000256,52965.51159072 2025-06-12,08:11:07.000,163,11090573,113885,0,1749715866,13732.74289357999,25.80185966999852,52965.56748768 2025-06-12,08:11:08.000,163,11090569,113885,0,1749715867,13732.756366199996,26.020382700000482,52965.58146192 2025-06-12,08:11:09.000,163,11090497,114085,0,1749715868,13732.695739409995,26.32349529000203,52965.6094104 2025-06-12,08:11:10.000,163,11090525,113765,0,1749715869,13732.655321549995,26.570214840001427,52965.56748768 2025-06-12,08:11:11.000,163,11090484,113725,0,1749715870,13732.76310250999,26.640706140002294,52965.58146192 2025-06-12,08:11:12.000,163,11090497,113725,0,1749715871,13732.998873359997,26.626607880003576,52965.54652632001 2025-06-12,08:11:13.000,163,11090472,114045,0,1749715872,13733.275062070003,26.591362229999504,52965.56050056 2025-06-12,08:11:14.000,163,11090509,113725,0,1749715873,13733.544514469999,26.4926744100012,52965.56748768 2025-06-12,08:11:15.000,163,11090569,113965,0,1749715874,13733.584932329999,26.527920059997996,52965.59543616001 2025-06-12,08:11:16.000,163,11090568,113805,0,1749715875,13733.456942439989,26.45037962999777,52965.63735888 2025-06-12,08:11:17.000,163,11090515,113605,0,1749715876,13733.349161479993,26.330544420001388,52965.69325584001 2025-06-12,08:11:18.000,163,11090536,113725,0,1749715877,13733.342425169998,26.175463560000935,52965.68626872 2025-06-12,08:11:19.000,163,11090473,113885,0,1749715878,13733.423260889998,26.13316878000478,52965.77710128 2025-06-12,08:11:20.000,163,11090483,114005,0,1749715879,13733.531041849994,26.393986590002896,52965.819024000004 2025-06-12,08:11:21.000,163,11090544,113885,0,1749715880,13733.605141259999,26.788737870003388,52965.82601112 2025-06-12,08:11:22.000,163,11090501,113925,0,1749715881,13733.632086499994,27.112997850003012,52965.87492096 2025-06-12,08:11:23.000,163,11090529,113885,0,1749715882,13733.69944959999,27.500700000004144,52965.839985360006 2025-06-12,08:11:24.000,163,11090502,113925,0,1749715883,13733.69944959999,27.98708997000358,52965.86094672001 2025-06-12,08:11:25.000,163,11090548,114045,0,1749715884,13733.62535019,28.536922110004525,52965.8539596 2025-06-12,08:11:26.000,163,11090588,114005,0,1749715885,13733.62535019,29.058557730000757,52965.9238308 2025-06-12,08:11:27.000,163,11090512,113765,0,1749715886,13733.55798708999,29.530849440001475,52965.96575352 2025-06-12,08:11:28.000,163,11090599,113725,0,1749715887,13733.510832919994,29.8551094200011,52966.04959896001 2025-06-12,08:11:29.000,163,11090586,113925,0,1749715888,13733.53777815999,29.89740420000453,52966.14043152 2025-06-12,08:11:30.000,163,11090584,113885,0,1749715889,13733.55798708999,29.79871637999895,52966.16139288 2025-06-12,08:11:31.000,163,11090592,114005,0,1749715890,13733.571459709994,29.573144220004906,52966.16838000001 2025-06-12,08:11:32.000,163,11090567,113925,0,1749715891,13733.551250779994,29.192491200003133,52966.175367120006 2025-06-12,08:11:33.000,163,11090551,113805,0,1749715892,13733.551250779994,28.86823122000351,52966.224276960005 2025-06-12,08:11:34.000,163,11090555,113805,0,1749715893,13733.517569229989,28.63560993000283,52966.21728984001 2025-06-12,08:11:35.000,163,11090545,113765,0,1749715894,13733.605141259999,28.473479940003017,52966.21728984001 2025-06-12,08:11:36.000,163,11090537,113925,0,1749715895,13733.74660377,28.438234289998945,52966.28716104001 2025-06-12,08:11:37.000,163,11090536,113765,0,1749715896,13733.84091210999,28.61446254000475,52966.24523832001 2025-06-12,08:11:38.000,163,11090525,113685,0,1749715897,13734.056474029996,28.699052100004337,52966.273186800005 2025-06-12,08:11:39.000,163,11090534,113965,0,1749715898,13734.379816909997,28.847083829998155,52966.322096640004 2025-06-12,08:11:40.000,163,11090520,114085,0,1749715899,13734.83788598999,28.92462425999838,52966.35703224 2025-06-12,08:11:41.000,163,11090541,113645,0,1749715900,13735.242064589991,29.02331208000396,52966.4478648 2025-06-12,08:11:42.000,163,11090542,113765,0,1749715901,13735.524989609992,29.25593337000464,52966.489787520004 2025-06-12,08:11:43.000,163,11090546,113725,0,1749715902,13735.619297949997,29.537898570000834,52966.56664584 2025-06-12,08:11:44.000,163,11090534,113725,0,1749715903,13735.572143780002,29.67183204000321,52966.55267160001 2025-06-12,08:11:45.000,163,11090586,113965,0,1749715904,13735.376790789996,29.650684649997856,52966.57363296 2025-06-12,08:11:46.000,163,11090521,113845,0,1749715905,13735.08712946,29.636586389999138,52966.64350416 2025-06-12,08:11:47.000,163,11090471,113845,0,1749715906,13734.656005619989,29.86215855000046,52966.608568560005 2025-06-12,08:11:48.000,163,11090518,113805,0,1749715907,13734.110364510001,30.355597649999254,52966.61555568 2025-06-12,08:11:49.000,163,11090509,113965,0,1749715908,13733.591668639994,31.018215870004497,52966.61555568 2025-06-12,08:11:50.000,163,11090528,113725,0,1749715909,13733.079709079997,31.617391920000955,52966.657478400004 2025-06-12,08:11:51.000,163,11090496,113725,0,1749715910,13732.675530479995,32.18132232000062,52966.74132384 2025-06-12,08:11:52.000,163,11090549,113925,0,1749715911,13732.284824499999,32.38574709000386,52966.80420792 2025-06-12,08:11:53.000,163,11090524,113765,0,1749715912,13731.941272689997,32.23066623000341,52966.91600184001 2025-06-12,08:11:54.000,163,11090532,113885,0,1749715913,13731.806546489992,31.864111470000353,52966.99984728 2025-06-12,08:11:55.000,163,11090556,114045,0,1749715914,13731.725710769992,31.35657411000284,52967.04177 2025-06-12,08:11:56.000,163,11090597,113685,0,1749715915,13731.887382209992,31.018215870004497,52967.0767056 2025-06-12,08:11:57.000,163,11090587,113765,0,1749715916,13732.102944129998,30.785594580003817,52967.111641200005 2025-06-12,08:11:58.000,163,11090557,113725,0,1749715917,13732.325242359999,30.630513720003364,52967.13260256001 2025-06-12,08:11:59.000,163,11090603,113885,0,1749715918,13732.52733166,30.53887503000442,52967.160551040004 2025-06-12,08:12:00.000,163,11090581,113845,0,1749715919,13732.66205785999,30.341499390000536,52967.230422240005 2025-06-12,08:12:01.000,163,11090576,114005,0,1749715920,13732.66205785999,30.108878099999856,52967.20946088 2025-06-12,08:12:02.000,163,11090583,113845,0,1749715921,13732.48017748999,29.890355069997895,52967.24439648 2025-06-12,08:12:03.000,163,11090600,113885,0,1749715922,13732.177043539989,29.84101116000238,52967.25837072 2025-06-12,08:12:04.000,163,11090574,113845,0,1749715923,13731.853700660002,29.84806029000174,52967.25837072 2025-06-12,08:12:05.000,163,11090592,113845,0,1749715924,13731.597720879996,29.883305939998536,52967.18849952 2025-06-12,08:12:06.000,163,11090541,113685,0,1749715925,13731.577511949996,29.84101116000238,52967.1465768 2025-06-12,08:12:07.000,163,11090529,113725,0,1749715926,13731.806546489992,29.79871637999895,52967.19548664 2025-06-12,08:12:08.000,163,11090550,113685,0,1749715927,13732.183779849998,29.707077690000006,52967.16753816 2025-06-12,08:12:09.000,163,11090597,113765,0,1749715928,13732.635112619995,29.55904595999891,52967.08369272001 2025-06-12,08:12:10.000,163,11090552,114125,0,1749715929,13733.019082289997,29.361670320002304,52967.12561544001 2025-06-12,08:12:11.000,163,11090537,113765,0,1749715930,13733.483887679999,29.09380338000483,52967.1465768 2025-06-12,08:12:12.000,163,11090516,113765,0,1749715931,13733.92848414,28.727248620001774,52967.15356392001 2025-06-12,08:12:13.000,163,11090563,113805,0,1749715932,13734.332662740002,28.41003777000151,52967.24439648 2025-06-12,08:12:14.000,163,11090553,113685,0,1749715933,13734.561697279998,28.078728660002525,52967.19548664 2025-06-12,08:12:15.000,163,11090582,113685,0,1749715934,13734.548224659993,28.0011882300023,52967.22343512001 2025-06-12,08:12:16.000,163,11090539,113805,0,1749715935,13734.400025839997,28.12807256999804,52967.29330632001 2025-06-12,08:12:17.000,163,11090597,113965,0,1749715936,13734.447180009993,28.381841250004072,52967.349203280006 2025-06-12,08:12:18.000,163,11090590,113765,0,1749715937,13734.703159789999,28.57921689000068,52967.39112600001 2025-06-12,08:12:19.000,163,11090602,113765,0,1749715938,13735.16122886999,28.63560993000283,52967.53785552001 2025-06-12,08:12:20.000,163,11090631,113925,0,1749715939,13735.673188430002,28.677904709998984,52967.60772672001 2025-06-12,08:12:21.000,163,11090635,113845,0,1749715940,13736.24577478,28.741346880000492,52967.76843048 2025-06-12,08:12:22.000,163,11090627,113805,0,1749715941,13736.852042680002,28.670855579999625,52967.85926304 2025-06-12,08:12:23.000,163,11090654,113445,0,1749715942,13737.330320689995,28.720199490002415,52967.94310848001 2025-06-12,08:12:24.000,163,11090595,113765,0,1749715943,13737.700817739991,28.81183818000136,52968.08285088 2025-06-12,08:12:25.000,163,11090620,113805,0,1749715944,13737.936588589997,28.98101730000053,52968.18067056001 2025-06-12,08:12:26.000,163,11090628,113845,0,1749715945,13737.983742759992,29.178392940004414,52968.264516 2025-06-12,08:12:27.000,163,11090590,113845,0,1749715946,13737.950061210002,29.474456399999326,52968.34137432 2025-06-12,08:12:28.000,163,11090577,113725,0,1749715947,13737.761444529991,29.66478291000385,52968.38329704 2025-06-12,08:12:29.000,163,11090594,113925,0,1749715948,13737.6065094,29.890355069997895,52968.38329704 2025-06-12,08:12:30.000,163,11090549,113725,0,1749715949,13737.532409989995,30.07363245000306,52968.467142479996 2025-06-12,08:12:31.000,163,11090591,113685,0,1749715950,13737.471783199995,30.355597649999254,52968.5090652 2025-06-12,08:12:32.000,163,11090627,113805,0,1749715951,13737.431365339995,30.581169810000574,52968.53002656 2025-06-12,08:12:33.000,163,11090603,113885,0,1749715952,13737.491992129995,30.65166111000144,52968.56496216001 2025-06-12,08:12:34.000,163,11090603,113645,0,1749715953,13737.653663569996,30.503629380000348,52968.67675608 2025-06-12,08:12:35.000,163,11090603,113725,0,1749715954,13737.788389770001,30.29920461000438,52968.739640160005 2025-06-12,08:12:36.000,163,11090628,113885,0,1749715955,13737.694081429996,30.235762440002873,52968.76758864 2025-06-12,08:12:37.000,163,11090571,114045,0,1749715956,13737.37747485999,30.419039820000762,52968.907331040005 2025-06-12,08:12:38.000,163,11090680,113765,0,1749715957,13737.006977809993,30.637562850002723,52968.94226664 2025-06-12,08:12:39.000,163,11090668,113725,0,1749715958,13736.811624820002,30.757398059999105,52969.0330992 2025-06-12,08:12:40.000,163,11090689,113725,0,1749715959,13736.771206960002,30.84198761999869,52969.09598328001 2025-06-12,08:12:41.000,163,11090662,113565,0,1749715960,13736.690371240002,30.83493848999933,52969.15886736 2025-06-12,08:12:42.000,163,11090620,113925,0,1749715961,13736.670162310002,30.729201540001668,52969.291622640005 2025-06-12,08:12:43.000,163,11090667,113645,0,1749715962,13736.697107549997,30.376745040004607,52969.42437792 2025-06-12,08:12:44.000,163,11090654,113845,0,1749715963,13736.683634929992,29.84806029000174,52969.508223360004 2025-06-12,08:12:45.000,163,11090656,113685,0,1749715964,13736.683634929992,29.312326409999514,52969.58508168 2025-06-12,08:12:46.000,163,11090668,114045,0,1749715965,13736.710580170002,28.966919040001812,52969.71084984 2025-06-12,08:12:47.000,163,11090651,113765,0,1749715966,13736.750998030002,28.76954339999793,52969.8016824 2025-06-12,08:12:48.000,163,11090631,113765,0,1749715967,13736.757734339997,28.783641660003923,52969.90648920001 2025-06-12,08:12:49.000,163,11090593,113645,0,1749715968,13736.818361129997,28.945771650003735,52970.011296000004 2025-06-12,08:12:50.000,163,11090614,113885,0,1749715969,13736.858778989998,29.192491200003133,52970.02527024001 2025-06-12,08:12:51.000,163,11090596,113605,0,1749715970,13736.892460540003,29.50265292000404,52970.06020584 2025-06-12,08:12:52.000,163,11090619,113725,0,1749715971,13736.939614709998,29.721175949998724,52970.144051279996 2025-06-12,08:12:53.000,163,11090576,113685,0,1749715972,13736.825097439993,29.946748110000044,52970.16501264 2025-06-12,08:12:54.000,163,11090596,113765,0,1749715973,13736.717316479997,30.214615050004795,52970.15802552 2025-06-12,08:12:55.000,163,11090602,113805,0,1749715974,13736.535436109996,30.404941560002044,52970.19296112001 2025-06-12,08:12:56.000,163,11090623,113685,0,1749715975,13736.26598371,30.750348929999745,52970.26981944001 2025-06-12,08:12:57.000,163,11090613,113605,0,1749715976,13736.11778488999,30.567071550001856,52970.346677760004 2025-06-12,08:12:58.000,163,11090593,113725,0,1749715977,13736.171675369995,30.30625374000374,52970.367639120006 2025-06-12,08:12:59.000,163,11090595,113725,0,1749715978,13736.353555739995,30.07363245000306,52970.416548960005 2025-06-12,08:13:00.000,163,11090639,113645,0,1749715979,13736.636480759997,29.869207679999818,52970.52834288001 2025-06-12,08:13:01.000,163,11090679,113805,0,1749715980,13736.946351019993,29.601340740002342,52970.49340728 2025-06-12,08:13:02.000,163,11090687,113685,0,1749715981,13737.25622127999,29.347572060003586,52970.563278480004 2025-06-12,08:13:03.000,163,11090687,113685,0,1749715982,13737.491992129995,29.241835109998647,52970.61917544 2025-06-12,08:13:04.000,163,11090646,113805,0,1749715983,13737.727762980001,29.22773684999993,52970.710008 2025-06-12,08:13:05.000,163,11090666,113885,0,1749715984,13737.875961799997,29.27003163000336,52970.72398224001 2025-06-12,08:13:06.000,163,11090652,114085,0,1749715985,13737.990479070002,29.425112490003812,52970.80782768 2025-06-12,08:13:07.000,163,11090629,113765,0,1749715986,13737.990479070002,29.67888117000257,52970.85673752 2025-06-12,08:13:08.000,163,11090636,113565,0,1749715987,13737.835543939997,29.946748110000044,52970.97551856 2025-06-12,08:13:09.000,163,11090659,113445,0,1749715988,13737.58630047,30.193467659999442,52970.9545572 2025-06-12,08:13:10.000,163,11090651,113725,0,1749715989,13737.29663913999,30.348548519999895,52970.94757008 2025-06-12,08:13:11.000,163,11090672,113565,0,1749715990,13737.128231389994,30.24281157000223,52970.96154432001 2025-06-12,08:13:12.000,163,11090601,113725,0,1749715991,13736.919405779998,29.932649850001326,52971.01045416001 2025-06-12,08:13:13.000,163,11090598,113725,0,1749715992,13736.750998030002,29.425112490003812,52971.01045416001 2025-06-12,08:13:14.000,163,11090619,113925,0,1749715993,13736.636480759997,28.952820780003094,52971.05237688 2025-06-12,08:13:15.000,163,11090635,113845,0,1749715994,13736.515227179996,28.508725589999813,52971.10827384001 2025-06-12,08:13:16.000,163,11090604,113645,0,1749715995,13736.373764669996,28.198563869998907,52971.0942996 2025-06-12,08:13:17.000,163,11090614,113925,0,1749715996,13736.10431227,28.16331822000211,52971.0942996 2025-06-12,08:13:18.000,163,11090624,113805,0,1749715997,13735.760760459998,28.254956910001056,52971.03141552001 2025-06-12,08:13:19.000,163,11090588,113765,0,1749715998,13735.430681270002,28.374792120004713,52970.94058296001 2025-06-12,08:13:20.000,163,11090636,113725,0,1749715999,13735.2488009,28.487578200001735,52970.87769888 2025-06-12,08:13:21.000,163,11090632,113645,0,1749716000,13735.262273519991,28.501676460000454,52970.78686632 2025-06-12,08:13:22.000,163,11090583,114045,0,1749716001,13735.343109239991,28.61446254000475,52970.79385344001 2025-06-12,08:13:23.000,163,11090635,113845,0,1749716002,13735.423944959992,28.684953839998343,52970.710008 2025-06-12,08:13:24.000,163,11090656,113805,0,1749716003,13735.531725920002,28.959869910002453,52970.64712392 2025-06-12,08:13:25.000,163,11090641,113645,0,1749716004,13735.558671159997,29.178392940004414,52970.66109816 2025-06-12,08:13:26.000,163,11090620,113765,0,1749716005,13735.457626509997,29.43216162000317,52970.584239840005 2025-06-12,08:13:27.000,163,11090622,113725,0,1749716006,13735.06692053,29.45330901000125,52970.52834288001 2025-06-12,08:13:28.000,163,11090639,113765,0,1749716007,13734.716632409989,29.185442070003774,52970.54930424 2025-06-12,08:13:29.000,163,11090646,113605,0,1749716008,13734.501070489998,28.875280350002868,52970.59122696 2025-06-12,08:13:30.000,163,11090623,113565,0,1749716009,13734.413498460002,28.76249426999857,52970.6401368 2025-06-12,08:13:31.000,163,11090652,113645,0,1749716010,13734.474125250003,28.910525999999663,52970.682059520004 2025-06-12,08:13:32.000,163,11090572,113805,0,1749716011,13734.521279419998,29.15724554999906,52970.66808528 2025-06-12,08:13:33.000,163,11090609,113965,0,1749716012,13734.433707390002,29.481505529998685,52970.703020880006 2025-06-12,08:13:34.000,163,11090602,113805,0,1749716013,13734.184463919992,29.826912900003663,52970.66808528 2025-06-12,08:13:35.000,163,11090607,113805,0,1749716014,13733.94195675999,30.186418530000083,52970.65411104001 2025-06-12,08:13:36.000,163,11090571,113925,0,1749716015,13733.73986745999,30.369695909997972,52970.67507240001 2025-06-12,08:13:37.000,163,11090578,113765,0,1749716016,13733.524305539999,30.397892430002685,52970.59122696 2025-06-12,08:13:38.000,163,11090591,113765,0,1749716017,13733.369370409993,30.3133028700031,52970.57725272001 2025-06-12,08:13:39.000,163,11090568,114164,0,1749716018,13733.153808490002,30.20756591999816,52970.54231712 2025-06-12,08:13:40.000,163,11090541,113485,0,1749716019,13732.944982879992,30.01723941000091,52970.584239840005 2025-06-12,08:13:41.000,163,11090555,113885,0,1749716020,13732.54080427999,29.819863770004304,52970.59122696 2025-06-12,08:13:42.000,163,11090562,113565,0,1749716021,13732.123153059998,29.67888117000257,52970.48642016001 2025-06-12,08:13:43.000,163,11090556,113805,0,1749716022,13731.692029220001,29.714126819999365,52970.584239840005 2025-06-12,08:13:44.000,163,11090591,113765,0,1749716023,13731.355213719995,29.826912900003663,52970.54231712 2025-06-12,08:13:45.000,163,11090596,113885,0,1749716024,13731.146388109999,29.939698980000685,52970.47244592 2025-06-12,08:13:46.000,163,11090593,113725,0,1749716025,13731.153124419994,29.925600720001967,52970.42353608 2025-06-12,08:13:47.000,163,11090611,113805,0,1749716026,13731.24069644999,29.784618120000232,52970.38860048001 2025-06-12,08:13:48.000,163,11090646,113845,0,1749716027,13731.395631579995,29.55904595999891,52970.36065200001 2025-06-12,08:13:49.000,163,11090587,113765,0,1749716028,13731.42257681999,29.516751180002757,52970.33969064001 2025-06-12,08:13:50.000,163,11090526,113925,0,1749716029,13731.476467299995,29.587242480003624,52970.311742159996 2025-06-12,08:13:51.000,163,11090644,113725,0,1749716030,13731.516885159996,29.756421600002795,52970.26283232 2025-06-12,08:13:52.000,163,11090623,113845,0,1749716031,13731.476467299995,29.996092020002834,52970.21392248 2025-06-12,08:13:53.000,163,11090606,113765,0,1749716032,13731.36195002999,30.27100808999967,52970.185974 2025-06-12,08:13:54.000,163,11090624,113925,0,1749716033,13731.092497629994,30.383794170003966,52970.12308992001 2025-06-12,08:13:55.000,163,11090618,113765,0,1749716034,13730.782627369997,30.327401130001817,52970.10911568 2025-06-12,08:13:56.000,163,11090628,113885,0,1749716035,13730.364976149991,30.221664180004154,52970.10911568 2025-06-12,08:13:57.000,163,11090650,114125,0,1749716036,13729.96079754999,30.101828970000497,52970.16501264 2025-06-12,08:13:58.000,163,11090649,114045,0,1749716037,13729.738499319988,30.130025489997934,52970.3257164 2025-06-12,08:13:59.000,163,11090603,113965,0,1749716038,13729.630718359993,30.186418530000083,52970.44449744 2025-06-12,08:14:00.000,163,11090556,113765,0,1749716039,13729.698081459988,30.25690983000095,52970.535330000006 2025-06-12,08:14:01.000,163,11090629,114164,0,1749716040,13729.832807659994,30.383794170003966,52970.584239840005 2025-06-12,08:14:02.000,163,11090613,113765,0,1749716041,13729.94058861999,30.503629380000348,52970.66808528 2025-06-12,08:14:03.000,163,11090545,113685,0,1749716042,13730.04836958,30.524776769998425,52970.75891784 2025-06-12,08:14:04.000,163,11090534,114085,0,1749716043,13730.1292053,30.595268069999292,52970.84276328001 2025-06-12,08:14:05.000,163,11090537,113605,0,1749716044,13730.30434935999,30.581169810000574,52970.884686 2025-06-12,08:14:06.000,163,11090589,113485,0,1749716045,13730.573801760002,30.517727639999066,52970.93359584 2025-06-12,08:14:07.000,163,11090570,113965,0,1749716046,13730.917353569988,30.419039820000762,52970.99647992 2025-06-12,08:14:08.000,163,11090570,113685,0,1749716047,13731.173333349994,30.411990690001403,52971.05936400001 2025-06-12,08:14:09.000,163,11090611,113885,0,1749716048,13731.415840509995,30.369695909997972,52971.05936400001 2025-06-12,08:14:10.000,163,11090579,113685,0,1749716049,13731.63140243,30.42608895000012,52971.14320944 2025-06-12,08:14:11.000,163,11090552,113805,0,1749716050,13731.658347669996,30.53887503000442,52971.185132160004 2025-06-12,08:14:12.000,163,11090600,113565,0,1749716051,13731.50341253999,31.004117609998502,52971.22006776 2025-06-12,08:14:13.000,163,11090602,113765,0,1749716052,13731.34847741,31.638539309999032,52971.14320944 2025-06-12,08:14:14.000,163,11090570,113765,0,1749716053,13731.213751209994,32.33640318000107,52971.22705488001 2025-06-12,08:14:15.000,163,11090579,113765,0,1749716054,13730.924089879998,33.03426705000311,52971.24801624001 2025-06-12,08:14:16.000,163,11090581,113805,0,1749716055,13730.641164859997,33.485411369998474,52971.255003360006 2025-06-12,08:14:17.000,163,11090601,113605,0,1749716056,13730.627692239992,33.66868875000364,52971.31788744 2025-06-12,08:14:18.000,163,11090631,113765,0,1749716057,13730.782627369997,33.60524658000213,52971.41570712001 2025-06-12,08:14:19.000,163,11090559,113925,0,1749716058,13731.126179179999,33.3162322499993,52971.56243664001 2025-06-12,08:14:20.000,163,11090527,113685,0,1749716059,13731.516885159996,32.86508793000394,52971.64628208 2025-06-12,08:14:21.000,163,11090598,113805,0,1749716060,13731.981690549997,32.420992740000656,52971.758076000006 2025-06-12,08:14:22.000,163,11090508,113925,0,1749716061,13732.352187599994,32.05443798000488,52971.83493432 2025-06-12,08:14:23.000,163,11090638,113725,0,1749716062,13732.58122213999,31.779521910000767,52971.96070248 2025-06-12,08:14:24.000,163,11090512,113805,0,1749716063,13732.776575129996,31.51870410000265,52972.03756080001 2025-06-12,08:14:25.000,163,11090586,113725,0,1749716064,13732.951719190001,31.398868889998994,52972.12839336 2025-06-12,08:14:26.000,163,11090597,113805,0,1749716065,13733.025818599992,31.314279329999408,52972.22621304 2025-06-12,08:14:27.000,163,11090537,113925,0,1749716066,13733.120126939997,31.279033680002613,52972.28909712 2025-06-12,08:14:28.000,163,11090567,113925,0,1749716067,13733.200962659997,31.264935420003894,52972.3170456 2025-06-12,08:14:29.000,163,11090537,113565,0,1749716068,13733.342425169998,31.391819759999635,52972.40089104001 2025-06-12,08:14:30.000,163,11090534,113765,0,1749716069,13733.403051959998,31.511654970003292,52972.43582664 2025-06-12,08:14:31.000,163,11090557,113765,0,1749716070,13733.342425169998,31.71607973999926,52972.43582664 2025-06-12,08:14:32.000,163,11090551,113845,0,1749716071,13733.227907899993,31.89230798999779,52972.526659200004 2025-06-12,08:14:33.000,163,11090568,113845,0,1749716072,13733.126863249992,32.11083101999975,52972.50569784 2025-06-12,08:14:34.000,163,11090521,113685,0,1749716073,13733.052763840002,32.21656797000469,52972.53364632 2025-06-12,08:14:35.000,163,11090539,113765,0,1749716074,13733.019082289997,32.32935405000171,52972.61749176001 2025-06-12,08:14:36.000,163,11090532,113765,0,1749716075,13732.884356089991,32.2659118800002,52972.65242736 2025-06-12,08:14:37.000,163,11090517,113725,0,1749716076,13732.655321549995,32.026241460000165,52972.70832432001 2025-06-12,08:14:38.000,163,11090561,113885,0,1749716077,13732.42628701,31.631490179999673,52972.813131120005 2025-06-12,08:14:39.000,163,11090557,113845,0,1749716078,13732.109680439993,31.47640931999922,52972.93889928 2025-06-12,08:14:40.000,163,11090574,113805,0,1749716079,13731.766128629992,31.53280236000137,52972.98780912 2025-06-12,08:14:41.000,163,11090575,113725,0,1749716080,13731.42931313,31.624441050000314,52973.09261592001 2025-06-12,08:14:42.000,163,11090582,113685,0,1749716081,13731.26764169,31.687883220001822,52973.0856288 2025-06-12,08:14:43.000,163,11090602,113805,0,1749716082,13731.24069644999,31.723128869998618,52973.16248712 2025-06-12,08:14:44.000,163,11090582,113925,0,1749716083,13731.32826848,31.70198148000054,52973.2952424 2025-06-12,08:14:45.000,163,11090525,113645,0,1749716084,13731.4091042,31.76542365000205,52973.32319088 2025-06-12,08:14:46.000,163,11090563,113525,0,1749716085,13731.4091042,32.019192330000806,52973.44895904 2025-06-12,08:14:47.000,163,11090621,113485,0,1749716086,13731.28111430999,32.23771536000277,52973.42799768001 2025-06-12,08:14:48.000,163,11090609,113805,0,1749716087,13730.917353569988,32.73820359000092,52973.46293328 2025-06-12,08:14:49.000,163,11090639,113885,0,1749716088,13730.479493419996,33.238691819999076,52973.46293328 2025-06-12,08:14:50.000,163,11090539,113645,0,1749716089,13730.1292053,33.710983529999794,52973.45594616001 2025-06-12,08:14:51.000,163,11090590,113685,0,1749716090,13729.792389799994,33.99999786000262,52973.45594616001 2025-06-12,08:14:52.000,163,11090600,113405,0,1749716091,13729.617245740003,34.105734810000286,52973.47690752001 2025-06-12,08:14:53.000,163,11090517,113645,0,1749716092,13729.603773119998,34.00704699000198,52973.49088176 2025-06-12,08:14:54.000,163,11090546,114005,0,1749716093,13729.765444559998,33.80262221999874,52973.49786888 2025-06-12,08:14:55.000,163,11090524,113845,0,1749716094,13729.879961829989,33.577050060004694,52973.56075296 2025-06-12,08:14:56.000,163,11090507,113885,0,1749716095,13729.994479099994,33.37262529000145,52973.65857264 2025-06-12,08:14:57.000,163,11090505,113845,0,1749716096,13730.08205112999,33.288035730001866,52973.749405200004 2025-06-12,08:14:58.000,163,11090507,113765,0,1749716097,13730.135941609995,33.288035730001866,52973.86119912001 2025-06-12,08:14:59.000,163,11090495,113645,0,1749716098,13730.22351363999,33.45721485000104,52973.91010896001 2025-06-12,08:15:00.000,163,11090547,113765,0,1749716099,13730.30434935999,33.703934400000435,52974.02889000001 2025-06-12,08:15:01.000,163,11090490,113725,0,1749716100,13730.297613049996,33.86606439000025,52974.1686324 2025-06-12,08:15:02.000,163,11090531,113885,0,1749716101,13730.3312946,33.83786787000281,52974.3083748 2025-06-12,08:15:03.000,163,11090522,113925,0,1749716102,13730.297613049996,33.73918005000451,52974.378246 2025-06-12,08:15:04.000,163,11090526,113925,0,1749716103,13730.27066781,33.57000092999806,52974.46209144001 2025-06-12,08:15:05.000,163,11090540,113685,0,1749716104,13730.257195189995,33.37967442000081,52974.52497552 2025-06-12,08:15:06.000,163,11090540,113805,0,1749716105,13730.30434935999,33.16820051999821,52974.61580808 2025-06-12,08:15:07.000,163,11090574,113765,0,1749716106,13730.236986259995,32.91443183999945,52974.67170504 2025-06-12,08:15:08.000,163,11090567,113485,0,1749716107,13730.04163326999,32.80164576000243,52974.657730800005 2025-06-12,08:15:09.000,163,11090525,113605,0,1749716108,13729.650927289993,32.8721370600033,52974.67869216001 2025-06-12,08:15:10.000,163,11090597,113925,0,1749716109,13729.19285821,33.04836531000183,52974.61580808 2025-06-12,08:15:11.000,163,11090575,114045,0,1749716110,13728.579853999989,33.36557616000209,52974.608820960006 2025-06-12,08:15:12.000,163,11090598,114005,0,1749716111,13727.90622299999,33.85901526000089,52974.57388536 2025-06-12,08:15:13.000,163,11090560,113845,0,1749716112,13727.495308089994,34.27491392999946,52974.54593688 2025-06-12,08:15:14.000,163,11090550,113725,0,1749716113,13727.293218789993,34.63441956000315,52974.59484672 2025-06-12,08:15:15.000,163,11090519,114005,0,1749716114,13727.219119379988,34.81064781000168,52974.54593688 2025-06-12,08:15:16.000,163,11090568,113525,0,1749716115,13727.232591999993,34.923433889998705,52974.559911120006 2025-06-12,08:15:17.000,163,11090580,113685,0,1749716116,13727.299955099988,34.98687606000021,52974.5179884 2025-06-12,08:15:18.000,163,11090589,113525,0,1749716117,13727.326900339998,34.98687606000021,52974.54593688 2025-06-12,08:15:19.000,163,11090595,113605,0,1749716118,13727.252800929993,34.979826930000854,52974.52497552 2025-06-12,08:15:20.000,163,11090568,113685,0,1749716119,13727.023766389997,35.07851474999916,52974.392220240006 2025-06-12,08:15:21.000,163,11090546,113885,0,1749716120,13726.740841369996,35.22654648000025,52974.39920736 2025-06-12,08:15:22.000,163,11090511,113725,0,1749716121,13726.417498489995,35.35343082000327,52974.32933616 2025-06-12,08:15:23.000,163,11090557,113725,0,1749716122,13726.053737749993,35.36047995000263,52974.28042632 2025-06-12,08:15:24.000,163,11090514,113365,0,1749716123,13725.689977009992,35.325234299998556,52974.18959376 2025-06-12,08:15:25.000,163,11090522,113805,0,1749716124,13725.400315679995,35.2829395200024,52974.11972256 2025-06-12,08:15:26.000,163,11090505,113765,0,1749716125,13725.178017449995,35.198349960002815,52974.02190288 2025-06-12,08:15:27.000,163,11090500,113725,0,1749716126,13725.036554939994,35.205399090002174,52973.88216048001 2025-06-12,08:15:28.000,163,11090539,114045,0,1749716127,13724.895092429993,35.28998865000176,52973.89613472 2025-06-12,08:15:29.000,163,11090490,113725,0,1749716128,13724.733420989993,35.198349960002815,52973.770366560006 2025-06-12,08:15:30.000,163,11090518,113645,0,1749716129,13724.612167409992,34.965728670002136,52973.80530216 2025-06-12,08:15:31.000,163,11090508,113885,0,1749716130,13724.416814420001,34.747205640000175,52973.79831504 2025-06-12,08:15:32.000,163,11090507,113885,0,1749716131,13724.181043569995,34.521633479998854,52973.84722488 2025-06-12,08:15:33.000,163,11090533,113725,0,1749716132,13724.03284475,34.570977390001644,52973.87517336 2025-06-12,08:15:34.000,163,11090473,114005,0,1749716133,13724.04631736999,34.71900912000274,52973.96600592 2025-06-12,08:15:35.000,163,11090496,113925,0,1749716134,13724.322506079996,34.94458128000406,52974.04985136001 2025-06-12,08:15:36.000,163,11090481,113645,0,1749716135,13724.686266819997,35.12080953000259,52974.12670968001 2025-06-12,08:15:37.000,163,11090474,113965,0,1749716136,13725.04329124999,35.33933256000455,52974.18959376 2025-06-12,08:15:38.000,163,11090508,113845,0,1749716137,13725.440733539996,35.557855589999235,52974.24549072001 2025-06-12,08:15:39.000,163,11090503,113765,0,1749716138,13725.851648449992,35.68473993000225,52974.31536192001 2025-06-12,08:15:40.000,163,11090513,114045,0,1749716139,13726.356871699994,35.67064167000353,52974.32933616 2025-06-12,08:15:41.000,163,11090499,113605,0,1749716140,13726.63306041,35.48736428999837,52974.41318160001 2025-06-12,08:15:42.000,163,11090549,113765,0,1749716141,13726.740841369996,35.23359560999961,52974.49702704 2025-06-12,08:15:43.000,163,11090520,113725,0,1749716142,13726.660005649996,34.8247460700004,52974.56689824 2025-06-12,08:15:44.000,163,11090472,113845,0,1749716143,13726.437707419995,34.45819131000462,52974.587859600004 2025-06-12,08:15:45.000,163,11090471,113685,0,1749716144,13726.188463949999,34.162127850002435,52974.66471792 2025-06-12,08:15:46.000,163,11090493,113885,0,1749716145,13726.100891919988,33.91540830000304,52974.73458912 2025-06-12,08:15:47.000,163,11090488,113885,0,1749716146,13726.067210369998,33.81672048000473,52974.73458912 2025-06-12,08:15:48.000,163,11090508,113765,0,1749716147,13726.127837159998,33.99999786000262,52974.74856336001 2025-06-12,08:15:49.000,163,11090487,113565,0,1749716148,13726.32992646,34.394749140003114,52974.7625376 2025-06-12,08:15:50.000,163,11090477,113245,0,1749716149,13726.619587789995,34.99392518999957,52974.6926664 2025-06-12,08:15:51.000,163,11090434,113725,0,1749716150,13726.862094949996,35.71293644999969,52974.63676944 2025-06-12,08:15:52.000,163,11090541,113805,0,1749716151,13727.097865800002,36.50948814000003,52974.74157624 2025-06-12,08:15:53.000,163,11090453,113885,0,1749716152,13727.279746169988,37.30603983000037,52974.74157624 2025-06-12,08:15:54.000,163,11090425,113965,0,1749716153,13727.535725949994,37.98980544000369,52974.84638304001 2025-06-12,08:15:55.000,163,11090452,113885,0,1749716154,13727.778233109995,38.384556720004184,52974.90926712 2025-06-12,08:15:56.000,163,11090446,113805,0,1749716155,13728.034212890001,38.779308000004676,52975.062983760006 2025-06-12,08:15:57.000,163,11090423,113805,0,1749716156,13728.290192669992,38.87799582000298,52975.25163600001 2025-06-12,08:15:58.000,163,11090442,113725,0,1749716157,13728.492281969993,38.786357130004035,52975.34246856 2025-06-12,08:15:59.000,163,11090435,113645,0,1749716158,13728.80215222999,38.455048019997776,52975.4612496 2025-06-12,08:16:00.000,163,11090399,113725,0,1749716159,13729.13223142,38.03210021999985,52975.566056400006 2025-06-12,08:16:01.000,163,11090412,113725,0,1749716160,13729.455574300002,37.5950541600032,52975.62195336 2025-06-12,08:16:02.000,163,11090397,113725,0,1749716161,13729.751971939993,37.29899070000101,52975.663876080005 2025-06-12,08:16:03.000,163,11090403,113565,0,1749716162,13730.00795172,37.235548529999505,52975.69182456 2025-06-12,08:16:04.000,163,11090439,113645,0,1749716163,13730.22351363999,37.36243287000252,52975.77567000001 2025-06-12,08:16:05.000,163,11090441,113605,0,1749716164,13730.513174970001,37.58095590000448,52975.79663136 2025-06-12,08:16:06.000,163,11090450,113565,0,1749716165,13730.823045229998,38.00390370000241,52975.86650256 2025-06-12,08:16:07.000,163,11090440,113845,0,1749716166,13731.24743276,38.39160585000354,52975.96432224 2025-06-12,08:16:08.000,163,11090428,114125,0,1749716167,13731.698765529996,38.729964090001886,52976.04118056001 2025-06-12,08:16:09.000,163,11090426,113685,0,1749716168,13732.109680439993,39.11061711000366,52976.0551548 2025-06-12,08:16:10.000,163,11090402,113445,0,1749716169,13732.352187599994,39.47012274000008,52976.166948720005 2025-06-12,08:16:11.000,163,11090455,113605,0,1749716170,13732.41955069999,39.67454751000332,52976.22983280001 2025-06-12,08:16:12.000,163,11090496,113645,0,1749716171,13732.331978669994,39.70274403000076,52976.30669112001 2025-06-12,08:16:13.000,163,11090447,113765,0,1749716172,13732.177043539989,39.67454751000332,52976.47438200001 2025-06-12,08:16:14.000,163,11090457,113765,0,1749716173,13732.190516159993,39.63930185999925,52976.6839956 2025-06-12,08:16:15.000,163,11090415,113405,0,1749716174,13732.318506049989,39.68159664000268,52976.90059632001 2025-06-12,08:16:16.000,163,11090467,113765,0,1749716175,13732.40607808,39.68864577000204,52977.005403120005 2025-06-12,08:16:17.000,163,11090473,113885,0,1749716176,13732.40607808,39.80848097999842,52977.19405536001 2025-06-12,08:16:18.000,163,11090463,113605,0,1749716177,13732.116416749988,40.09749531000125,52977.340784880005 2025-06-12,08:16:19.000,163,11090398,113805,0,1749716178,13731.752656010001,40.464050070004305,52977.45257880001 2025-06-12,08:16:20.000,163,11090479,113725,0,1749716179,13731.46299467999,40.8447030899988,52977.64123104 2025-06-12,08:16:21.000,163,11090440,113565,0,1749716180,13731.193542279994,41.232405239999935,52977.725076480005 2025-06-12,08:16:22.000,163,11090490,113725,0,1749716181,13731.031870839994,41.48617391999869,52977.843857520005 2025-06-12,08:16:23.000,163,11090463,113845,0,1749716182,13730.863463089998,41.5496160900002,52977.93469008001 2025-06-12,08:16:24.000,163,11090437,113725,0,1749716183,13730.627692239992,41.38748610000039,52977.95565144001 2025-06-12,08:16:25.000,163,11090449,113885,0,1749716184,13730.486229729991,41.06322612000076,52978.08141960001 2025-06-12,08:16:26.000,163,11090449,113765,0,1749716185,13730.358239839996,40.61913093000476,52978.15129080001 2025-06-12,08:16:27.000,163,11090468,113765,0,1749716186,13730.378448769996,40.04815139999846,52978.24212336001 2025-06-12,08:16:28.000,163,11090439,113445,0,1749716187,13730.519911279996,39.53356491000159,52978.3259688 2025-06-12,08:16:29.000,163,11090411,113685,0,1749716188,13730.762418439997,39.22340319000068,52978.36789152001 2025-06-12,08:16:30.000,163,11090428,113885,0,1749716189,13731.058816079989,39.138813630001096,52978.45872408001 2025-06-12,08:16:31.000,163,11090398,113725,0,1749716190,13731.32826848,39.427827960003924,52978.55654376001 2025-06-12,08:16:32.000,163,11090426,113765,0,1749716191,13731.496676229996,39.98470923000423,52978.67532480001 2025-06-12,08:16:33.000,163,11090426,113645,0,1749716192,13731.698765529996,40.70372049000434,52978.731221760005 2025-06-12,08:16:34.000,163,11090404,113485,0,1749716193,13731.954745310002,41.401584359999106,52978.850002800005 2025-06-12,08:16:35.000,163,11090387,113445,0,1749716194,13732.291560809994,41.96551475999877,52978.91987400001 2025-06-12,08:16:36.000,163,11090407,113645,0,1749716195,13732.60143106999,42.325020390002464,52978.98974520001 2025-06-12,08:16:37.000,163,11090412,113605,0,1749716196,13732.857410849996,42.65632950000145,52979.080577759996 2025-06-12,08:16:38.000,163,11090413,113605,0,1749716197,13733.059500149997,42.80436123000254,52979.10153912 2025-06-12,08:16:39.000,163,11090448,113445,0,1749716198,13733.288534689993,42.83255774999998,52979.20634592001 2025-06-12,08:16:40.000,163,11090382,113725,0,1749716199,13733.429997199994,42.846656009998696,52979.29717848001 2025-06-12,08:16:41.000,163,11090387,113605,0,1749716200,13733.571459709994,42.959442090002995,52979.38801104 2025-06-12,08:16:42.000,163,11090443,114005,0,1749716201,13733.712922219995,43.142719470000884,52979.415959519996 2025-06-12,08:16:43.000,163,11090431,113685,0,1749716202,13733.90827521,43.34009511000477,52979.43692088 2025-06-12,08:16:44.000,163,11090398,113645,0,1749716203,13734.130573440001,43.530421620002016,52979.53474056 2025-06-12,08:16:45.000,163,11090399,113805,0,1749716204,13734.413498460002,43.770092040002055,52979.53474056 2025-06-12,08:16:46.000,163,11090394,113765,0,1749716205,13734.736841339989,43.91812377000315,52979.59762464 2025-06-12,08:16:47.000,163,11090467,113645,0,1749716206,13734.99955742999,43.86877986000036,52979.63256024001 2025-06-12,08:16:48.000,163,11090466,113765,0,1749716207,13735.26900983,43.65730595999776,52979.73037992001 2025-06-12,08:16:49.000,163,11090467,113805,0,1749716208,13735.450890200002,43.44583206000243,52979.84916096001 2025-06-12,08:16:50.000,163,11090436,113565,0,1749716209,13735.619297949997,43.255505549997906,52980.00986472 2025-06-12,08:16:51.000,163,11090471,113565,0,1749716210,13735.908959279994,43.03698252000322,52980.09371016001 2025-06-12,08:16:52.000,163,11090445,113645,0,1749716211,13736.272720019995,42.910098180000205,52980.26140104001 2025-06-12,08:16:53.000,163,11090431,113805,0,1749716212,13736.764470649992,42.83960687999934,52980.41511768 2025-06-12,08:16:54.000,163,11090389,113565,0,1749716213,13737.134967699989,42.959442090002995,52980.60376992 2025-06-12,08:16:55.000,163,11090376,113805,0,1749716214,13737.66713619,43.20616164000239,52980.79940928 2025-06-12,08:16:56.000,163,11090389,113765,0,1749716215,13738.179095749998,43.45993032000115,52980.90421608001 2025-06-12,08:16:57.000,163,11090474,114045,0,1749716216,13738.67758268999,43.720748129999265,52981.16972664001 2025-06-12,08:16:58.000,163,11090397,113725,0,1749716217,13738.980716639991,43.988615070004016,52981.3304304 2025-06-12,08:16:59.000,163,11090370,113485,0,1749716218,13739.149124390002,44.11549940999976,52981.484147040006 2025-06-12,08:17:00.000,163,11090419,113805,0,1749716219,13739.229960110002,44.25648201000149,52981.651837920006 2025-06-12,08:17:01.000,163,11090376,113725,0,1749716220,13739.196278559997,44.34107157000108,52981.819528800006 2025-06-12,08:17:02.000,163,11090405,113765,0,1749716221,13739.182805939992,44.397464610003226,52981.98023256001 2025-06-12,08:17:03.000,163,11090400,113845,0,1749716222,13739.270377970002,44.37631721999787,52982.10600072001 2025-06-12,08:17:04.000,163,11090417,113765,0,1749716223,13739.398367859998,44.30582592000428,52982.21779464 2025-06-12,08:17:05.000,163,11090506,113725,0,1749716224,13739.485939889993,44.21418722999806,52982.3784984 2025-06-12,08:17:06.000,163,11090445,113845,0,1749716225,13739.533094059989,44.15074506000383,52982.45535672 2025-06-12,08:17:07.000,163,11090439,113805,0,1749716226,13739.418576789998,44.16484332000255,52982.637021840004 2025-06-12,08:17:08.000,163,11090395,113725,0,1749716227,13739.256905349997,44.460906780004734,52982.76279 2025-06-12,08:17:09.000,163,11090391,114005,0,1749716228,13739.101970219992,44.84860892999859,52982.86759680001 2025-06-12,08:17:10.000,163,11090479,113485,0,1749716229,13739.027870810001,45.440735850002966,52982.97939072 2025-06-12,08:17:11.000,163,11090433,113925,0,1749716230,13739.088497600002,46.00466625000263,52983.091184640005 2025-06-12,08:17:12.000,163,11090470,113765,0,1749716231,13739.034607119997,46.47695796000335,52983.17503008 2025-06-12,08:17:13.000,163,11090397,114005,0,1749716232,13738.8864083,46.892856630001916,52983.26586264 2025-06-12,08:17:14.000,163,11090430,113485,0,1749716233,13738.83925412999,47.28760791000241,52983.39861792001 2025-06-12,08:17:15.000,163,11090408,113725,0,1749716234,13738.83925412999,47.5695731099986,52983.475476240004 2025-06-12,08:17:16.000,163,11090455,113925,0,1749716235,13738.967244020001,47.66826093000418,52983.664128480006 2025-06-12,08:17:17.000,163,11090434,113725,0,1749716236,13739.243432729992,47.74580136000441,52983.74797392 2025-06-12,08:17:18.000,163,11090444,113805,0,1749716237,13739.438785719998,47.85858744000143,52983.859767840004 2025-06-12,08:17:19.000,163,11090452,113725,0,1749716238,13739.748655979995,47.893833089998225,52983.96457464 2025-06-12,08:17:20.000,163,11090407,113805,0,1749716239,13740.112416719996,47.992520910003805,52984.03444584 2025-06-12,08:17:21.000,163,11090401,113725,0,1749716240,13740.550276870003,48.03481568999996,52984.11130416 2025-06-12,08:17:22.000,163,11090449,113765,0,1749716241,13741.02181857,48.1405526400049,52984.20912384001 2025-06-12,08:17:23.000,163,11090413,114085,0,1749716242,13741.372106689996,48.27448611,52984.313930640004 2025-06-12,08:17:24.000,163,11090466,113925,0,1749716243,13741.621350159992,48.50710740000068,52984.32091776 2025-06-12,08:17:25.000,163,11090418,113445,0,1749716244,13741.877329939998,48.796121730003506,52984.362840480004 2025-06-12,08:17:26.000,163,11090451,113845,0,1749716245,13742.166991269994,49.05693954000162,52984.45367304001 2025-06-12,08:17:27.000,163,11090495,113805,0,1749716246,13742.46338891,49.23316779000015,52984.54450560001 2025-06-12,08:17:28.000,163,11090408,113725,0,1749716247,13742.759786549992,49.36005213000317,52984.63533816 2025-06-12,08:17:29.000,163,11090483,113805,0,1749716248,13743.103338359993,49.35300300000381,52984.70520936 2025-06-12,08:17:30.000,163,11090463,113805,0,1749716249,13743.345845519994,49.31775734999974,52984.84495176 2025-06-12,08:17:31.000,163,11090454,114085,0,1749716250,13743.43341754999,49.3248064799991,52984.92181008 2025-06-12,08:17:32.000,163,11090432,113805,0,1749716251,13743.399736,49.444641690002754,52985.07552672001 2025-06-12,08:17:33.000,163,11090478,113845,0,1749716252,13743.258273489999,49.59972255000321,52985.23623048 2025-06-12,08:17:34.000,163,11090431,113765,0,1749716253,13743.123547289993,49.627919070000644,52985.37597288 2025-06-12,08:17:35.000,163,11090426,113565,0,1749716254,13743.163965149994,49.51513299000362,52985.56462512 2025-06-12,08:17:36.000,163,11090408,113565,0,1749716255,13743.197646699999,49.27546257000358,52985.704367520004 2025-06-12,08:17:37.000,163,11090422,113725,0,1749716256,13743.325636589994,48.930055199998606,52985.80917432 2025-06-12,08:17:38.000,163,11090447,113845,0,1749716257,13743.467099099995,48.732679560002,52985.96289096001 2025-06-12,08:17:39.000,163,11090436,113885,0,1749716258,13743.68266102,48.54235305000475,52986.05372352001 2025-06-12,08:17:40.000,163,11090434,113725,0,1749716259,13744.006003900002,48.394321320003655,52986.07468488 2025-06-12,08:17:41.000,163,11090427,113685,0,1749716260,13744.235038439998,48.387272190004296,52986.13058184001 2025-06-12,08:17:42.000,163,11090443,114005,0,1749716261,13744.342819399993,48.4859600100026,52986.158530320005 2025-06-12,08:17:43.000,163,11090470,113805,0,1749716262,13744.430391429989,48.64104087000305,52986.20045304001 2025-06-12,08:17:44.000,163,11090441,113885,0,1749716263,13744.383237259994,48.78907260000415,52986.207440160004 2025-06-12,08:17:45.000,163,11090416,113925,0,1749716264,13744.396709879999,48.993497370000114,52986.16551744 2025-06-12,08:17:46.000,163,11090448,113565,0,1749716265,13744.484281909994,49.14152910000121,52986.1864788 2025-06-12,08:17:47.000,163,11090425,113685,0,1749716266,13744.55838132,49.28251170000294,52986.1166076 2025-06-12,08:17:48.000,163,11090418,113765,0,1749716267,13744.686371209995,49.45169082000211,52986.08865912 2025-06-12,08:17:49.000,163,11090407,113885,0,1749716268,13744.706580139995,49.55037864000042,52986.05372352001 2025-06-12,08:17:50.000,163,11090481,113605,0,1749716269,13744.65942597,49.670213850004075,52986.00481368001 2025-06-12,08:17:51.000,163,11090438,113765,0,1749716270,13744.437127739999,49.70545950000087,52985.81616144001 2025-06-12,08:17:52.000,163,11090425,113805,0,1749716271,13744.053158069997,49.68431211000279,52985.844109920006 2025-06-12,08:17:53.000,163,11090418,113645,0,1749716272,13743.63550684999,49.71955775999959,52985.76026448 2025-06-12,08:17:54.000,163,11090446,113685,0,1749716273,13743.29195503999,49.73365601999831,52985.6624448 2025-06-12,08:17:55.000,163,11090420,113685,0,1749716274,13743.096602049998,49.790049060000456,52985.55065088001 2025-06-12,08:17:56.000,163,11090421,113805,0,1749716275,13742.995557399998,49.81119644999853,52985.43186984001 2025-06-12,08:17:57.000,163,11090452,113685,0,1749716276,13742.968612160003,49.70545950000087,52985.42488272 2025-06-12,08:17:58.000,163,11090442,113685,0,1749716277,13742.867567510002,49.620869940001285,52985.36199864001 2025-06-12,08:17:59.000,163,11090399,113605,0,1749716278,13742.685687140001,49.64906645999872,52985.29911456 2025-06-12,08:18:00.000,163,11090486,113765,0,1749716279,13742.43644366999,49.797098189999815,52985.22924336 2025-06-12,08:18:01.000,163,11090508,113765,0,1749716280,13742.16025496,49.9944738300037,52985.25719184 2025-06-12,08:18:02.000,163,11090429,113765,0,1749716281,13741.857121009998,50.262340770001174,52985.24321760001 2025-06-12,08:18:03.000,163,11090475,113765,0,1749716282,13741.587668610002,50.551355100004,52985.271166080005 2025-06-12,08:18:04.000,163,11090457,113925,0,1749716283,13741.338425139991,50.76987812999869,52985.23623048 2025-06-12,08:18:05.000,163,11090478,113725,0,1749716284,13741.170017389995,50.889713340002345,52985.21526912001 2025-06-12,08:18:06.000,163,11090386,113365,0,1749716285,13741.109390599995,50.92495898999914,52985.24321760001 2025-06-12,08:18:07.000,163,11090445,113805,0,1749716286,13741.10265429,51.009548549998726,52985.173346400006 2025-06-12,08:18:08.000,163,11090494,113765,0,1749716287,13741.19696262999,51.058892460001516,52985.152385040004 2025-06-12,08:18:09.000,163,11090496,113805,0,1749716288,13741.13633583999,51.065941590000875,52985.11046232 2025-06-12,08:18:10.000,163,11090496,113685,0,1749716289,13741.089181669995,50.90381160000106,52985.11744944 2025-06-12,08:18:11.000,163,11090491,113765,0,1749716290,13741.03529118999,50.74168161000125,52985.09648808001 2025-06-12,08:18:12.000,163,11090493,113925,0,1749716291,13741.03529118999,50.551355100004,52985.103475200005 2025-06-12,08:18:13.000,163,11090473,113765,0,1749716292,13741.07570904999,50.38217598000483,52985.13142368 2025-06-12,08:18:14.000,163,11090460,113845,0,1749716293,13741.170017389995,50.39627424000355,52985.11744944 2025-06-12,08:18:15.000,163,11090483,113765,0,1749716294,13741.22390787,50.33283207000204,52985.09648808001 2025-06-12,08:18:16.000,163,11090416,113405,0,1749716295,13741.250853109996,50.29053728999861,52985.0685396 2025-06-12,08:18:17.000,163,11090432,113325,0,1749716296,13741.2441168,50.27643902999989,52985.005655520006 2025-06-12,08:18:18.000,163,11090455,113765,0,1749716297,13741.149808459995,50.2411933800031,52985.005655520006 2025-06-12,08:18:19.000,163,11090503,113765,0,1749716298,13741.09591797999,50.19184947000031,52984.87988736001 2025-06-12,08:18:20.000,163,11090413,113765,0,1749716299,13740.90056499,50.19184947000031,52984.73315784 2025-06-12,08:18:21.000,163,11090473,113525,0,1749716300,13740.738893549998,50.18480034000095,52984.66328664001 2025-06-12,08:18:22.000,163,11090430,113805,0,1749716301,13740.590694729988,50.31873381000332,52984.55847984 2025-06-12,08:18:23.000,163,11090470,113725,0,1749716302,13740.503122699993,50.46676554000442,52984.47463440001 2025-06-12,08:18:24.000,163,11090423,113685,0,1749716303,13740.334714949997,50.607748139998876,52984.3698276 2025-06-12,08:18:25.000,163,11090456,113725,0,1749716304,13740.240406609992,50.833320300000196,52984.25803368001 2025-06-12,08:18:26.000,163,11090419,113645,0,1749716305,13740.051789929996,51.22102245000133,52984.20213672 2025-06-12,08:18:27.000,163,11090444,113925,0,1749716306,13739.829491699995,51.6369211199999,52984.15322688 2025-06-12,08:18:28.000,163,11090458,113805,0,1749716307,13739.67455656999,52.052819789998466,52984.08335568 2025-06-12,08:18:29.000,163,11090421,113765,0,1749716308,13739.586984539994,52.4052762900028,52984.09034280001 2025-06-12,08:18:30.000,163,11090448,113805,0,1749716309,13739.573511919989,52.71543801000371,52984.06938144001 2025-06-12,08:18:31.000,163,11090432,113725,0,1749716310,13739.600457159999,52.87756800000352,52984.13226552 2025-06-12,08:18:32.000,163,11090434,113685,0,1749716311,13739.566775609994,52.91281365000032,52984.18816248001 2025-06-12,08:18:33.000,163,11090429,113765,0,1749716312,13739.371422619988,52.66609410000092,52984.23707232001 2025-06-12,08:18:34.000,163,11090487,113765,0,1749716313,13739.182805939992,52.334784990001936,52984.22309808 2025-06-12,08:18:35.000,163,11090498,113565,0,1749716314,13738.879671989991,51.91183719000401,52984.23707232001 2025-06-12,08:18:36.000,163,11090471,113525,0,1749716315,13738.66411007,51.6369211199999,52984.20213672 2025-06-12,08:18:37.000,163,11090461,113765,0,1749716316,13738.448548149994,51.5029876500048,52984.13925264001 2025-06-12,08:18:38.000,163,11090416,113525,0,1749716317,13738.253195159989,51.474791130000085,52984.09034280001 2025-06-12,08:18:39.000,163,11090439,113485,0,1749716318,13738.037633239997,51.517085910003516,52983.999510240006 2025-06-12,08:18:40.000,163,11090505,113765,0,1749716319,13737.842280249992,51.57347894999839,52983.929639040005 2025-06-12,08:18:41.000,163,11090452,113725,0,1749716320,13737.66713619,51.67216677000397,52983.86675496 2025-06-12,08:18:42.000,163,11090518,113885,0,1749716321,13737.46504689,51.72855980999884,52983.713038320006 2025-06-12,08:18:43.000,163,11090475,113925,0,1749716322,13737.242748659999,51.80610023999907,52983.664128480006 2025-06-12,08:18:44.000,163,11090501,113725,0,1749716323,13736.980032569998,51.82019849999779,52983.6012444 2025-06-12,08:18:45.000,163,11090405,113645,0,1749716324,13736.717316479997,51.78495285000099,52983.44752776001 2025-06-12,08:18:46.000,163,11090451,113645,0,1749716325,13736.528699800001,51.651019379998615,52983.41957928001 2025-06-12,08:18:47.000,163,11090434,113965,0,1749716326,13736.232302159995,51.524135040002875,52983.32175960001 2025-06-12,08:18:48.000,163,11090440,113725,0,1749716327,13735.895486659989,51.45364374000201,52983.209965680006 2025-06-12,08:18:49.000,163,11090491,113645,0,1749716328,13735.639506879997,51.524135040002875,52983.09817176 2025-06-12,08:18:50.000,163,11090500,113725,0,1749716329,13735.551934850002,51.61577373000182,52982.94445512001 2025-06-12,08:18:51.000,163,11090475,113805,0,1749716330,13735.545198539992,51.742658070004836,52982.804712720004 2025-06-12,08:18:52.000,163,11090428,113725,0,1749716331,13735.605825329993,51.86954241000058,52982.67894456001 2025-06-12,08:18:53.000,163,11090448,113645,0,1749716332,13735.821387249998,51.932984580002085,52982.56715064 2025-06-12,08:18:54.000,163,11090523,113605,0,1749716333,13735.956113449989,51.96118109999952,52982.49727944 2025-06-12,08:18:55.000,163,11090470,113645,0,1749716334,13735.99653130999,51.78495285000099,52982.3086272 2025-06-12,08:18:56.000,163,11090499,113765,0,1749716335,13735.935904519989,51.62987199000054,52982.238756 2025-06-12,08:18:57.000,163,11090510,113685,0,1749716336,13735.834859869989,51.531184170002234,52982.05709088001 2025-06-12,08:18:58.000,163,11090524,113605,0,1749716337,13735.572143780002,51.643970249999256,52981.95228408 2025-06-12,08:18:59.000,163,11090552,113725,0,1749716338,13735.336372929996,51.95413197000016,52981.88940000001 2025-06-12,08:19:00.000,163,11090410,113645,0,1749716339,13735.12754732,52.25019543000235,52981.8544644 2025-06-12,08:19:01.000,163,11090495,113885,0,1749716340,13734.911985399995,52.60970105999877,52981.798567440004 2025-06-12,08:19:02.000,163,11090512,113845,0,1749716341,13734.783995509999,52.8987153900016,52981.749657600005 2025-06-12,08:19:03.000,163,11090473,113845,0,1749716342,13734.736841339989,53.145434940000996,52981.68677352 2025-06-12,08:19:04.000,163,11090526,113765,0,1749716343,13734.723368719999,53.31461406000017,52981.651837920006 2025-06-12,08:19:05.000,163,11090479,113925,0,1749716344,13734.831149679994,53.4555966600019,52981.62388944001 2025-06-12,08:19:06.000,163,11090552,113725,0,1749716345,13734.88504016,53.58953013000428,52981.60292808001 2025-06-12,08:19:07.000,163,11090497,113645,0,1749716346,13734.83788598999,53.63182491000043,52981.55401824001 2025-06-12,08:19:08.000,163,11090469,113805,0,1749716347,13734.75705026999,53.58248099999764,52981.52606976001 2025-06-12,08:19:09.000,163,11090559,113645,0,1749716348,13734.709896099994,53.54723535000085,52981.49113416 2025-06-12,08:19:10.000,163,11090519,113405,0,1749716349,13734.575169899988,53.52608796000277,52981.44921144 2025-06-12,08:19:11.000,163,11090491,113925,0,1749716350,13734.521279419998,53.59657926000364,52981.40728872001 2025-06-12,08:19:12.000,163,11090509,113485,0,1749716351,13734.528015729993,53.57543186999828,52981.28152056 2025-06-12,08:19:13.000,163,11090522,114125,0,1749716352,13734.554960969988,53.65297229999851,52981.260559199996 2025-06-12,08:19:14.000,163,11090539,113805,0,1749716353,13734.656005619989,53.68821795000258,52981.21164936 2025-06-12,08:19:15.000,163,11090534,113685,0,1749716354,13734.696423479989,53.667070560004504,52981.12081680001 2025-06-12,08:19:16.000,163,11090526,113765,0,1749716355,13734.649269309994,53.59657926000364,52981.06491984 2025-06-12,08:19:17.000,163,11090558,113805,0,1749716356,13734.602115139998,53.4555966600019,52980.981074400006 2025-06-12,08:19:18.000,163,11090488,113765,0,1749716357,13734.615587759989,53.23707362999994,52980.89024184 2025-06-12,08:19:19.000,163,11090549,113645,0,1749716358,13734.703159789999,53.12428755000292,52980.78543504001 2025-06-12,08:19:20.000,163,11090531,113765,0,1749716359,13734.649269309994,53.18772972000443,52980.72953808 2025-06-12,08:19:21.000,163,11090471,113845,0,1749716360,13734.453916320002,53.52608796000277,52980.72255096 2025-06-12,08:19:22.000,163,11090498,113605,0,1749716361,13734.191200230001,54.10411662000115,52980.63870552001 2025-06-12,08:19:23.000,163,11090466,113685,0,1749716362,13733.894802589995,54.74558745000104,52980.54787296001 2025-06-12,08:19:24.000,163,11090539,113565,0,1749716363,13733.59840494999,55.38705828000093,52980.44306616 2025-06-12,08:19:25.000,163,11090482,113605,0,1749716364,13733.409788269993,55.99328346000402,52980.36620784 2025-06-12,08:19:26.000,163,11090469,113805,0,1749716365,13733.369370409993,56.458526039998105,52980.28236240001 2025-06-12,08:19:27.000,163,11090509,113805,0,1749716366,13733.504096609999,56.76163862999965,52980.21249120001 2025-06-12,08:19:28.000,163,11090507,113565,0,1749716367,13733.605141259999,57.0295055700044,52980.1775556 2025-06-12,08:19:29.000,163,11090540,113885,0,1749716368,13733.854384729995,57.135242520002066,52980.12864576 2025-06-12,08:19:30.000,163,11090506,113605,0,1749716369,13734.096891889996,57.07884947999992,52980.07973592 2025-06-12,08:19:31.000,163,11090521,113645,0,1749716370,13734.373080600002,56.87442471000395,52980.04480032001 2025-06-12,08:19:32.000,163,11090467,114045,0,1749716371,13734.682950859999,56.59245951000048,52980.0028776 2025-06-12,08:19:33.000,163,11090489,113725,0,1749716372,13735.02650267,56.36688734999916,52980.01685184001 2025-06-12,08:19:34.000,163,11090490,113685,0,1749716373,13735.410472340001,56.20475735999935,52979.99589048001 2025-06-12,08:19:35.000,163,11090535,113965,0,1749716374,13735.693397360003,56.106069540001045,52979.98890336 2025-06-12,08:19:36.000,163,11090501,113685,0,1749716375,13735.834859869989,56.02147998000146,52980.023838960005 2025-06-12,08:19:37.000,163,11090529,113725,0,1749716376,13735.969586069994,55.95098868000059,52980.0028776 2025-06-12,08:19:38.000,163,11090500,113925,0,1749716377,13736.090839649994,55.9016447699978,52980.05178744 2025-06-12,08:19:39.000,163,11090530,113605,0,1749716378,13736.313137879995,55.929841290002514,52980.086723039996 2025-06-12,08:19:40.000,163,11090449,113845,0,1749716379,13736.535436109996,56.02147998000146,52980.05877456 2025-06-12,08:19:41.000,163,11090506,113805,0,1749716380,13736.757734339997,56.25410127000214,52980.15659424 2025-06-12,08:19:42.000,163,11090446,113645,0,1749716381,13737.033923049989,56.53606646999833,52980.17056848 2025-06-12,08:19:43.000,163,11090543,114005,0,1749716382,13737.23601234999,56.909670360000746,52980.19851696 2025-06-12,08:19:44.000,163,11090468,113725,0,1749716383,13737.44483796,57.29032338000252,52980.23345256001 2025-06-12,08:19:45.000,163,11090473,113565,0,1749716384,13737.59977308999,57.600485100003425,52980.2474268 2025-06-12,08:19:46.000,163,11090498,113845,0,1749716385,13737.741235599991,57.91064682000433,52980.30332376001 2025-06-12,08:19:47.000,163,11090536,113765,0,1749716386,13737.862489179992,58.09392420000222,52980.359220720005 2025-06-12,08:19:48.000,163,11090499,113685,0,1749716387,13737.956797519997,58.09392420000222,52980.41511768 2025-06-12,08:19:49.000,163,11090543,113725,0,1749716388,13738.051105860002,58.0798259400035,52980.39415632 2025-06-12,08:19:50.000,163,11090508,113685,0,1749716389,13737.977006449997,58.20671027999924,52980.42909192001 2025-06-12,08:19:51.000,163,11090577,113685,0,1749716390,13737.882698109992,58.45342982999864,52980.478001760006 2025-06-12,08:19:52.000,163,11090539,113565,0,1749716391,13737.795126079996,58.70014937999804,52980.47101464001 2025-06-12,08:19:53.000,163,11090533,113805,0,1749716392,13737.808598700001,58.869328500004485,52980.526911600005 2025-06-12,08:19:54.000,163,11090579,113725,0,1749716393,13737.896170729997,58.95391806000407,52980.54088584 2025-06-12,08:19:55.000,163,11090496,113765,0,1749716394,13738.017424309997,58.96096719000343,52980.589795679996 2025-06-12,08:19:56.000,163,11090510,113805,0,1749716395,13738.172359439988,58.91867241,52980.65267976 2025-06-12,08:19:57.000,163,11090506,113765,0,1749716396,13738.387921359994,58.876377630003844,52980.70857672 2025-06-12,08:19:58.000,163,11090542,113765,0,1749716397,13738.65737375999,58.876377630003844,52980.813383520006 2025-06-12,08:19:59.000,163,11090487,113645,0,1749716398,13738.83925412999,58.93981979999808,52980.862293360005 2025-06-12,08:20:00.000,163,11090504,113765,0,1749716399,13739.007661880001,59.003261969999585,52980.91819032 2025-06-12,08:20:01.000,163,11090541,113485,0,1749716400,13739.142388079992,59.09490065999853,52980.9461388 2025-06-12,08:20:02.000,163,11090584,113685,0,1749716401,13739.317532139998,59.20768674000283,52981.02299712001 2025-06-12,08:20:03.000,163,11090510,113805,0,1749716402,13739.553302989989,59.34162020999793,52981.11382968 2025-06-12,08:20:04.000,163,11090560,113845,0,1749716403,13739.71497442999,59.454406290002225,52981.10684256 2025-06-12,08:20:05.000,163,11090586,113685,0,1749716404,13739.86317325,59.637683670000115,52981.13479104 2025-06-12,08:20:06.000,163,11090491,113925,0,1749716405,13739.98442683,59.73637148999842,52981.20466224 2025-06-12,08:20:07.000,163,11090529,113765,0,1749716406,13740.166307200001,59.813911919998645,52981.30946904001 2025-06-12,08:20:08.000,163,11090566,113725,0,1749716407,13740.294297089997,59.77866627000185,52981.30946904001 2025-06-12,08:20:09.000,163,11090486,113965,0,1749716408,13740.429023290002,59.75046975000441,52981.37235312 2025-06-12,08:20:10.000,163,11090521,113765,0,1749716409,13740.563749489993,59.70817497000098,52981.45619856001 2025-06-12,08:20:11.000,163,11090576,113685,0,1749716410,13740.658057829998,59.644732799999474,52981.49113416 2025-06-12,08:20:12.000,163,11090526,113605,0,1749716411,13740.685003069993,59.72932235999906,52981.62388944001 2025-06-12,08:20:13.000,163,11090548,113685,0,1749716412,13740.786047719994,59.76456801000313,52981.69376064001 2025-06-12,08:20:14.000,163,11090485,113485,0,1749716413,13740.759102479999,59.856206700002076,52981.77061896001 2025-06-12,08:20:15.000,163,11090512,113245,0,1749716414,13740.698475689998,59.863255830001435,52981.74267048001 2025-06-12,08:20:16.000,163,11090505,113365,0,1749716415,13740.557013179998,59.87735409000015,52981.74267048001 2025-06-12,08:20:17.000,163,11090488,113325,0,1749716416,13740.455968529997,59.79981365999993,52981.82651592 2025-06-12,08:20:18.000,163,11090550,113685,0,1749716417,13740.375132809997,59.72932235999906,52981.94529696 2025-06-12,08:20:19.000,163,11090569,113725,0,1749716418,13740.301033399992,59.66588019000483,52981.88940000001 2025-06-12,08:20:20.000,163,11090516,113765,0,1749716419,13740.186516130001,59.70112584000162,52981.917348480005 2025-06-12,08:20:21.000,163,11090614,113885,0,1749716420,13740.119153029991,59.95489452000038,52982.04311664 2025-06-12,08:20:22.000,163,11090487,113605,0,1749716421,13740.173043509996,60.314400150004076,52982.05010376 2025-06-12,08:20:23.000,163,11090496,113685,0,1749716422,13740.280824469992,60.80783925000287,52982.1688848 2025-06-12,08:20:24.000,163,11090522,113565,0,1749716423,13740.381869119992,61.357671390003816,52982.1688848 2025-06-12,08:20:25.000,163,11090510,113645,0,1749716424,13740.523331629993,61.86520875000133,52982.23176888 2025-06-12,08:20:26.000,163,11090548,113645,0,1749716425,13740.651321519988,62.182419600001595,52982.3086272 2025-06-12,08:20:27.000,163,11090540,113725,0,1749716426,13740.806256649994,62.48553219000314,52982.39945976 2025-06-12,08:20:28.000,163,11090549,113485,0,1749716427,13740.846674509994,62.73225174000254,52982.469330960004 2025-06-12,08:20:29.000,163,11090559,113405,0,1749716428,13740.87361974999,62.92962737999915,52982.54618928 2025-06-12,08:20:30.000,163,11090547,113725,0,1749716429,13740.887092369994,63.049462590002804,52982.60208624 2025-06-12,08:20:31.000,163,11090575,113805,0,1749716430,13740.772575099989,62.95782390000386,52982.6230476 2025-06-12,08:20:32.000,163,11090547,113405,0,1749716431,13740.664794139993,62.85913607999828,52982.71388016 2025-06-12,08:20:33.000,163,11090522,113725,0,1749716432,13740.462704839993,62.74635000000126,52982.78375136 2025-06-12,08:20:34.000,163,11090606,113805,0,1749716433,13740.301033399992,62.591269140000804,52982.9025324 2025-06-12,08:20:35.000,163,11090557,113765,0,1749716434,13740.139361959991,62.49963045000186,52982.91650664001 2025-06-12,08:20:36.000,163,11090571,113605,0,1749716435,13740.01810837999,62.49963045000186,52983.00035208 2025-06-12,08:20:37.000,163,11090536,113685,0,1749716436,13740.04505362,62.49963045000186,52983.09817176 2025-06-12,08:20:38.000,163,11090513,113765,0,1749716437,13740.159570889991,62.51372871000058,52983.209965680006 2025-06-12,08:20:39.000,163,11090576,113725,0,1749716438,13740.267351850001,62.56307262000337,52983.24490128 2025-06-12,08:20:40.000,163,11090561,113605,0,1749716439,13740.381869119992,62.70405521999783,52983.38464368 2025-06-12,08:20:41.000,163,11090590,113645,0,1749716440,13740.375132809997,62.88733260000299,52983.44752776001 2025-06-12,08:20:42.000,163,11090579,113765,0,1749716441,13740.422286979992,63.01421693999873,52983.50342472 2025-06-12,08:20:43.000,163,11090488,113765,0,1749716442,13740.368396500002,63.13405215000239,52983.6012444 2025-06-12,08:20:44.000,163,11090556,113885,0,1749716443,13740.327978640002,63.23978910000005,52983.664128480006 2025-06-12,08:20:45.000,163,11090524,113765,0,1749716444,13740.233670299996,63.32437865999964,52983.68508984001 2025-06-12,08:20:46.000,163,11090577,113685,0,1749716445,13740.119153029991,63.43011561000458,52983.75496104001 2025-06-12,08:20:47.000,163,11090532,113725,0,1749716446,13739.93727265999,63.394869960000506,52983.7759224 2025-06-12,08:20:48.000,163,11090517,113645,0,1749716447,13739.69476549999,63.35962431000371,52983.82483224001 2025-06-12,08:20:49.000,163,11090586,113685,0,1749716448,13739.452258339988,63.53585256000224,52983.810858000004 2025-06-12,08:20:50.000,163,11090567,113765,0,1749716449,13739.189542250002,63.76142472000356,52983.831819360006 2025-06-12,08:20:51.000,163,11090567,113925,0,1749716450,13738.940298779991,64.06453730999783,52983.880729200006 2025-06-12,08:20:52.000,163,11090585,113725,0,1749716451,13738.78536365,64.26191295000172,52983.83880648 2025-06-12,08:20:53.000,163,11090509,113645,0,1749716452,13738.711264239995,64.3465025100013,52983.83880648 2025-06-12,08:20:54.000,163,11090531,113325,0,1749716453,13738.610219589995,64.38879729000473,52983.83880648 2025-06-12,08:20:55.000,163,11090541,114005,0,1749716454,13738.468757079994,64.4945342400024,52983.83880648 2025-06-12,08:20:56.000,163,11090499,113725,0,1749716455,13738.253195159989,64.60732031999942,52983.831819360006 2025-06-12,08:20:57.000,163,11090472,113645,0,1749716456,13738.078051099998,64.70600813999772,52983.85278072001 2025-06-12,08:20:58.000,163,11090524,113765,0,1749716457,13737.997215379997,64.79059770000458,52983.88771632 2025-06-12,08:20:59.000,163,11090532,113725,0,1749716458,13738.024160619992,64.72010640000371,52983.90169056001 2025-06-12,08:21:00.000,163,11090524,113765,0,1749716459,13738.078051099998,64.53682901999855,52984.00649736 2025-06-12,08:21:01.000,163,11090528,113725,0,1749716460,13738.051105860002,64.3465025100013,52984.08335568 2025-06-12,08:21:02.000,163,11090586,113605,0,1749716461,13737.956797519997,64.10683209000126,52984.07636856 2025-06-12,08:21:03.000,163,11090587,113765,0,1749716462,13737.842280249992,63.979947749998246,52984.16021400001 2025-06-12,08:21:04.000,163,11090571,113765,0,1749716463,13737.694081429996,63.96584948999953,52984.2999564 2025-06-12,08:21:05.000,163,11090569,113325,0,1749716464,13737.532409989995,64.05748817999847,52984.383801840006 2025-06-12,08:21:06.000,163,11090565,113805,0,1749716465,13737.44483796,64.19142165000085,52984.37681472001 2025-06-12,08:21:07.000,163,11090501,113765,0,1749716466,13737.44483796,64.32535512000322,52984.44668592 2025-06-12,08:21:08.000,163,11090514,113565,0,1749716467,13737.51893736999,64.40289555000345,52984.481621520004 2025-06-12,08:21:09.000,163,11090498,113685,0,1749716468,13737.572827849996,64.4945342400024,52984.51655712 2025-06-12,08:21:10.000,163,11090498,113925,0,1749716469,13737.471783199995,64.60732031999942,52984.52354424001 2025-06-12,08:21:11.000,163,11090504,113445,0,1749716470,13737.34379331,64.69895900999836,52984.53751848 2025-06-12,08:21:12.000,163,11090535,113365,0,1749716471,13737.30337545,64.71305727000436,52984.5794412 2025-06-12,08:21:13.000,163,11090501,113885,0,1749716472,13737.21580341999,64.69895900999836,52984.5794412 2025-06-12,08:21:14.000,163,11090583,113765,0,1749716473,13737.134967699989,64.69895900999836,52984.67726088 2025-06-12,08:21:15.000,163,11090522,114085,0,1749716474,13737.067604599994,64.67076249000093,52984.684248 2025-06-12,08:21:16.000,163,11090509,113645,0,1749716475,13736.939614709998,64.6566642300022,52984.70520936 2025-06-12,08:21:17.000,163,11090498,113725,0,1749716476,13736.791415890002,64.67076249000093,52984.768093440005 2025-06-12,08:21:18.000,163,11090488,113725,0,1749716477,13736.629744450001,64.68486074999964,52984.85193888 2025-06-12,08:21:19.000,163,11090506,113965,0,1749716478,13736.3266105,64.72010640000371,52984.92181008 2025-06-12,08:21:20.000,163,11090497,113765,0,1749716479,13735.97632237999,64.75535205000051,52985.005655520006 2025-06-12,08:21:21.000,163,11090542,113765,0,1749716480,13735.538462229997,64.67076249000093,52985.04059112 2025-06-12,08:21:22.000,163,11090525,113725,0,1749716481,13735.013030049995,64.63551684000413,52985.04757824001 2025-06-12,08:21:23.000,163,11090503,113445,0,1749716482,13734.501070489998,64.72010640000371,52984.984694160004 2025-06-12,08:21:24.000,163,11090543,113645,0,1749716483,13734.083419269991,64.70600813999772,52985.01962976 2025-06-12,08:21:25.000,163,11090534,113485,0,1749716484,13733.793757939995,64.62846771000477,52984.984694160004 2025-06-12,08:21:26.000,163,11090503,113725,0,1749716485,13733.59840494999,64.4945342400024,52984.99866840001 2025-06-12,08:21:27.000,163,11090511,113565,0,1749716486,13733.302007309998,64.37469902999874,52984.97071992 2025-06-12,08:21:28.000,163,11090530,113725,0,1749716487,13733.099918009997,64.29010946999915,52984.90084872 2025-06-12,08:21:29.000,163,11090544,113645,0,1749716488,13732.918037639996,64.3465025100013,52984.8938616 2025-06-12,08:21:30.000,163,11090531,113725,0,1749716489,13732.803520369991,64.41699381000217,52984.837964640006 2025-06-12,08:21:31.000,163,11090531,113925,0,1749716490,13732.62163999999,64.50158337000175,52984.7541192 2025-06-12,08:21:32.000,163,11090542,113725,0,1749716491,13732.433023319994,64.6566642300022,52984.73315784 2025-06-12,08:21:33.000,163,11090486,113485,0,1749716492,13732.136625679988,64.73420466000243,52984.63533816 2025-06-12,08:21:34.000,163,11090536,113645,0,1749716493,13731.799810179997,64.81879422000202,52984.62835104 2025-06-12,08:21:35.000,163,11090552,113485,0,1749716494,13731.40236788999,64.81879422000202,52984.49559576001 2025-06-12,08:21:36.000,163,11090513,113885,0,1749716495,13731.126179179999,64.76240117999987,52984.46764728 2025-06-12,08:21:37.000,163,11090494,113645,0,1749716496,13730.870199399993,64.64256597000349,52984.313930640004 2025-06-12,08:21:38.000,163,11090584,113765,0,1749716497,13730.755682130002,64.4945342400024,52984.34187912 2025-06-12,08:21:39.000,163,11090529,113765,0,1749716498,13730.607483309992,64.27601121000043,52984.23707232001 2025-06-12,08:21:40.000,163,11090545,113725,0,1749716499,13730.425602939991,64.0363407900004,52984.167201120006 2025-06-12,08:21:41.000,163,11090566,113725,0,1749716500,13730.135941609995,63.83191602000443,52984.1252784 2025-06-12,08:21:42.000,163,11090546,113405,0,1749716501,13729.805862419998,63.74027732999821,52984.08335568 2025-06-12,08:21:43.000,163,11090511,113885,0,1749716502,13729.455574300002,63.789621240001,52983.99252312001 2025-06-12,08:21:44.000,163,11090527,114085,0,1749716503,13729.13223142,63.860112540001865,52983.880729200006 2025-06-12,08:21:45.000,163,11090545,113725,0,1749716504,13728.86277901999,64.04338991999975,52983.85278072001 2025-06-12,08:21:46.000,163,11090525,113685,0,1749716505,13728.640480789989,64.35355164000066,52983.78290952001 2025-06-12,08:21:47.000,163,11090540,113565,0,1749716506,13728.499018279988,64.66371336000157,52983.78989664 2025-06-12,08:21:48.000,163,11090489,113765,0,1749716507,13728.364292079998,64.88223639000353,52983.761948160005 2025-06-12,08:21:49.000,163,11090561,113645,0,1749716508,13728.269983739992,65.03731725000398,52983.761948160005 2025-06-12,08:21:50.000,163,11090597,113525,0,1749716509,13728.182411709997,65.05846464000206,52983.761948160005 2025-06-12,08:21:51.000,163,11090577,113565,0,1749716510,13728.108312299992,65.04436638000334,52983.79688376 2025-06-12,08:21:52.000,163,11090528,113645,0,1749716511,13728.054421820001,64.9527276900044,52983.810858000004 2025-06-12,08:21:53.000,163,11090512,113525,0,1749716512,13728.014003960001,64.8399416100001,52983.9156648 2025-06-12,08:21:54.000,163,11090566,113645,0,1749716513,13727.82538727999,64.79059770000458,52983.93662616 2025-06-12,08:21:55.000,163,11090597,113445,0,1749716514,13727.58288011999,64.88928552000289,52983.9156648 2025-06-12,08:21:56.000,163,11090607,113685,0,1749716515,13727.380790819989,65.06551377000142,52983.97156176001 2025-06-12,08:21:57.000,163,11090618,113725,0,1749716516,13727.279746169988,65.28403680000338,52983.96457464 2025-06-12,08:21:58.000,163,11090538,113725,0,1749716517,13727.198910450003,65.55895287000021,52984.048420080006 2025-06-12,08:21:59.000,163,11090501,113765,0,1749716518,13727.111338419993,65.77747590000217,52984.09034280001 2025-06-12,08:22:00.000,163,11090570,113765,0,1749716519,13727.023766389997,66.09468675000244,52984.06239432 2025-06-12,08:22:01.000,163,11090546,113725,0,1749716520,13726.983348529997,66.29206238999905,52984.146239760004 2025-06-12,08:22:02.000,163,11090546,113805,0,1749716521,13726.942930669997,66.39779934000398,52984.15322688 2025-06-12,08:22:03.000,163,11090487,113765,0,1749716522,13726.996821150002,66.46829064000485,52984.20213672 2025-06-12,08:22:04.000,163,11090515,113765,0,1749716523,13727.030502699992,66.51058542000101,52984.2300852 2025-06-12,08:22:05.000,163,11090535,113485,0,1749716524,13727.118074730002,66.4118976000027,52984.27200792 2025-06-12,08:22:06.000,163,11090535,113805,0,1749716525,13727.192174139993,66.25681674000225,52984.27899504 2025-06-12,08:22:07.000,163,11090523,113605,0,1749716526,13727.299955099988,65.91845850000391,52984.39777608 2025-06-12,08:22:08.000,163,11090525,113765,0,1749716527,13727.353845579994,65.56600199999957,52984.481621520004 2025-06-12,08:22:09.000,163,11090590,113885,0,1749716528,13727.414472369994,65.22764376000123,52984.600402560005 2025-06-12,08:22:10.000,163,11090623,113845,0,1749716529,13727.434681299994,64.88223639000353,52984.7541192 2025-06-12,08:22:11.000,163,11090518,113605,0,1749716530,13727.380790819989,64.71305727000436,52984.94975856 2025-06-12,08:22:12.000,163,11090526,113725,0,1749716531,13727.239328309988,64.78354856999795,52985.033604000004 2025-06-12,08:22:13.000,163,11090567,113765,0,1749716532,13727.118074730002,64.94567855999776,52985.15937216 2025-06-12,08:22:14.000,163,11090579,113805,0,1749716533,13727.104602109997,65.23469289000059,52985.32706304 2025-06-12,08:22:15.000,163,11090548,113725,0,1749716534,13727.145019969998,65.57305112999893,52985.4178956 2025-06-12,08:22:16.000,163,11090584,113925,0,1749716535,13727.239328309988,65.87616372000048,52985.57161224 2025-06-12,08:22:17.000,163,11090573,113725,0,1749716536,13727.340372959989,66.10878501000116,52985.69738040001 2025-06-12,08:22:18.000,163,11090559,113685,0,1749716537,13727.515517019994,66.30616064999776,52985.88603264001 2025-06-12,08:22:19.000,163,11090559,113685,0,1749716538,13727.83212359,66.5458310699978,52986.09564624 2025-06-12,08:22:20.000,163,11090526,113765,0,1749716539,13728.061158129996,66.79255062000448,52986.277311360005 2025-06-12,08:22:21.000,163,11090590,113805,0,1749716540,13728.222829569997,67.03222104000452,52986.396092400006 2025-06-12,08:22:22.000,163,11090550,113605,0,1749716541,13728.377764700002,67.15910538000026,52986.612693120005 2025-06-12,08:22:23.000,163,11090520,113485,0,1749716542,13728.465336729998,67.2507440699992,52986.710512800004 2025-06-12,08:22:24.000,163,11090536,113645,0,1749716543,13728.586590309998,67.2507440699992,52986.850255200006 2025-06-12,08:22:25.000,163,11090589,114005,0,1749716544,13728.835833779995,67.30008798000199,52987.01794608001 2025-06-12,08:22:26.000,163,11090599,113925,0,1749716545,13729.12549510999,67.4974636199986,52987.24852104 2025-06-12,08:22:27.000,163,11090489,113605,0,1749716546,13729.388211199992,67.68779013000312,52987.36031496 2025-06-12,08:22:28.000,163,11090543,113645,0,1749716547,13729.637454669988,67.84287099000358,52987.548967200004 2025-06-12,08:22:29.000,163,11090598,113725,0,1749716548,13729.92037968999,67.99090272000467,52987.75858080001 2025-06-12,08:22:30.000,163,11090580,113765,0,1749716549,13730.10899637,68.10368880000169,52987.954220160005 2025-06-12,08:22:31.000,163,11090542,113685,0,1749716550,13730.25045888,68.18827836000128,52988.15684664 2025-06-12,08:22:32.000,163,11090518,113645,0,1749716551,13730.34476721999,68.16008184000384,52988.32453752 2025-06-12,08:22:33.000,163,11090493,113725,0,1749716552,13730.439075559996,68.06139401999826,52988.408382960006 2025-06-12,08:22:34.000,163,11090516,113565,0,1749716553,13730.614219620002,68.0190992400021,52988.624983680005 2025-06-12,08:22:35.000,163,11090509,113605,0,1749716554,13730.728736889992,68.03319750000082,52988.743764720006 2025-06-12,08:22:36.000,163,11090523,113645,0,1749716555,13730.775891060002,68.04729575999954,52988.890494240004 2025-06-12,08:22:37.000,163,11090490,113605,0,1749716556,13730.789363679993,68.16008184000384,52989.058185120004 2025-06-12,08:22:38.000,163,11090564,113445,0,1749716557,13730.755682130002,68.38565399999788,52989.128056320005 2025-06-12,08:22:39.000,163,11090479,113805,0,1749716558,13730.708527959992,68.68876658999943,52989.246837360006 2025-06-12,08:22:40.000,163,11090541,113925,0,1749716559,13730.836517850003,68.92138788000011,52989.37260552 2025-06-12,08:22:41.000,163,11090533,113685,0,1749716560,13731.052079769994,69.06237048000185,52989.47741232 2025-06-12,08:22:42.000,163,11090528,113645,0,1749716561,13731.24743276,69.08351786999992,52989.58920624 2025-06-12,08:22:43.000,163,11090587,113645,0,1749716562,13731.395631579995,68.96368266000354,52989.83375544 2025-06-12,08:22:44.000,163,11090584,113565,0,1749716563,13731.38889527,68.83679832000053,52989.93157512 2025-06-12,08:22:45.000,163,11090575,113805,0,1749716564,13731.314795859995,68.67466833000071,52990.14118872 2025-06-12,08:22:46.000,163,11090515,113885,0,1749716565,13731.213751209994,68.59007877000113,52990.29490536001 2025-06-12,08:22:47.000,163,11090561,113765,0,1749716566,13731.166597039999,68.53368572999898,52990.42766064 2025-06-12,08:22:48.000,163,11090556,113445,0,1749716567,13731.105970249999,68.60417702999985,52990.52548032 2025-06-12,08:22:49.000,163,11090585,114085,0,1749716568,13731.058816079989,68.85089657999924,52990.65124848 2025-06-12,08:22:50.000,163,11090547,113685,0,1749716569,13731.085761319999,69.19630395000422,52990.77002952 2025-06-12,08:22:51.000,163,11090585,113725,0,1749716570,13731.011661909994,69.62630088000151,52990.972656000005 2025-06-12,08:22:52.000,163,11090582,113885,0,1749716571,13730.944298809998,69.98580650999793,52991.0774628 2025-06-12,08:22:53.000,163,11090583,113925,0,1749716572,13730.917353569988,70.5144912600008,52991.28008928001 2025-06-12,08:22:54.000,163,11090528,113845,0,1749716573,13730.843254159998,71.0361268800043,52991.4617544 2025-06-12,08:22:55.000,163,11090564,113925,0,1749716574,13731.025134529998,71.22645339000155,52991.58752256001 2025-06-12,08:22:56.000,163,11090565,113645,0,1749716575,13731.15986072999,71.40973076999944,52991.69931648 2025-06-12,08:22:57.000,163,11090562,113725,0,1749716576,13731.22722383,71.54366424000182,52991.79014904 2025-06-12,08:22:58.000,163,11090579,113565,0,1749716577,13731.34174109999,71.68464684000355,52991.95783992 2025-06-12,08:22:59.000,163,11090574,113645,0,1749716578,13731.42931313,71.82562943999801,52992.10456944 2025-06-12,08:23:00.000,163,11090539,113325,0,1749716579,13731.516885159996,71.95956291000039,52992.20238912 2025-06-12,08:23:01.000,163,11090541,113645,0,1749716580,13731.476467299995,71.99480856000446,52992.377067119996 2025-06-12,08:23:02.000,163,11090527,113645,0,1749716581,13731.44952206,71.84677683000336,52992.48886104 2025-06-12,08:23:03.000,163,11090517,113765,0,1749716582,13731.436049439995,71.67054858000483,52992.579693600004 2025-06-12,08:23:04.000,163,11090556,113885,0,1749716583,13731.38215895999,71.45907468000223,52992.65655192 2025-06-12,08:23:05.000,163,11090518,114085,0,1749716584,13731.28785062,71.24760077999963,52992.78232008 2025-06-12,08:23:06.000,163,11090548,113765,0,1749716585,13731.146388109999,71.0713725300011,52992.90808824001 2025-06-12,08:23:07.000,163,11090498,113605,0,1749716586,13730.903880949998,71.05022514000302,52992.97795944001 2025-06-12,08:23:08.000,163,11090526,113605,0,1749716587,13730.688319029992,71.09251991999918,52993.12468896001 2025-06-12,08:23:09.000,163,11090532,113725,0,1749716588,13730.533383900001,71.15596209000068,52993.18757304 2025-06-12,08:23:10.000,163,11090558,114085,0,1749716589,13730.573801760002,71.12776557000325,52993.37622528 2025-06-12,08:23:11.000,163,11090607,113725,0,1749716590,13730.627692239992,71.01497948999895,52993.44609648 2025-06-12,08:23:12.000,163,11090546,113605,0,1749716591,13730.722000579997,70.90924254000129,52993.57186464 2025-06-12,08:23:13.000,163,11090558,113805,0,1749716592,13730.674846410002,70.86694775999786,52993.71859416 2025-06-12,08:23:14.000,163,11090537,114085,0,1749716593,13730.560329139997,70.81055472000298,52993.84436232001 2025-06-12,08:23:15.000,163,11090562,113605,0,1749716594,13730.452548180001,70.90924254000129,52993.92820776 2025-06-12,08:23:16.000,163,11090556,113645,0,1749716595,13730.22351363999,71.02907774999767,52994.08192440001 2025-06-12,08:23:17.000,163,11090592,113765,0,1749716596,13729.98100647999,71.12776557000325,52994.1867312 2025-06-12,08:23:18.000,163,11090556,113685,0,1749716597,13729.805862419998,71.11366731000453,52994.33346072 2025-06-12,08:23:19.000,163,11090536,113725,0,1749716598,13729.751971939993,71.05022514000302,52994.445254640006 2025-06-12,08:23:20.000,163,11090542,113845,0,1749716599,13729.725026699998,70.95858645000408,52994.5710228 2025-06-12,08:23:21.000,163,11090557,113725,0,1749716600,13729.758708249989,70.90924254000129,52994.68281672001 2025-06-12,08:23:22.000,163,11090545,113605,0,1749716601,13729.846280279999,70.90219341000193,52994.83653336 2025-06-12,08:23:23.000,163,11090545,113725,0,1749716602,13730.055105889995,70.94448818999808,52994.948327280006 2025-06-12,08:23:24.000,163,11090541,113805,0,1749716603,13730.25045888,71.08547078999982,52995.13697952001 2025-06-12,08:23:25.000,163,11090489,113685,0,1749716604,13730.3312946,71.3180920800005,52995.30467040001 2025-06-12,08:23:26.000,163,11090465,113765,0,1749716605,13730.418866629996,71.55776250000054,52995.46537416 2025-06-12,08:23:27.000,163,11090510,113685,0,1749716606,13730.533383900001,71.78333466000186,52995.63306504 2025-06-12,08:23:28.000,163,11090508,113805,0,1749716607,13730.607483309992,71.8749733500008,52995.73088472 2025-06-12,08:23:29.000,163,11090469,113725,0,1749716608,13730.722000579997,71.9736611699991,52995.89158848 2025-06-12,08:23:30.000,163,11090492,113725,0,1749716609,13730.876935709988,72.07939812000404,52996.07325360001 2025-06-12,08:23:31.000,163,11090508,113605,0,1749716610,13731.072288699994,72.1851350700017,52996.18504752 2025-06-12,08:23:32.000,163,11090484,113765,0,1749716611,13731.153124419994,72.26972463000129,52996.37369976 2025-06-12,08:23:33.000,163,11090532,113405,0,1749716612,13731.314795859995,72.40365810000367,52996.47850656001 2025-06-12,08:23:34.000,163,11090558,113845,0,1749716613,13731.44278574999,72.53054243999941,52996.625236080006 2025-06-12,08:23:35.000,163,11090503,113725,0,1749716614,13731.46973099,72.67152504000114,52996.75799136 2025-06-12,08:23:36.000,163,11090468,113885,0,1749716615,13731.44278574999,72.81955677000224,52996.89773376 2025-06-12,08:23:37.000,163,11090549,113725,0,1749716616,13731.335004789995,72.90414633000182,52997.058437520005 2025-06-12,08:23:38.000,163,11090513,113765,0,1749716617,13731.15986072999,72.91824459000054,52997.1911928 2025-06-12,08:23:39.000,163,11090486,113685,0,1749716618,13730.951035119993,72.83365503000095,52997.3309352 2025-06-12,08:23:40.000,163,11090530,113605,0,1749716619,13730.755682130002,72.74906547000137,52997.45670336001 2025-06-12,08:23:41.000,163,11090481,113885,0,1749716620,13730.634428550002,72.70677068999794,52997.680291200006 2025-06-12,08:23:42.000,163,11090451,113685,0,1749716621,13730.533383900001,72.6785741700005,52997.76413664 2025-06-12,08:23:43.000,163,11090525,113525,0,1749716622,13730.479493419996,72.67152504000114,52997.945801760005 2025-06-12,08:23:44.000,163,11090489,113845,0,1749716623,13730.418866629996,72.79840938000416,52998.0995184 2025-06-12,08:23:45.000,163,11090486,113845,0,1749716624,13730.317821979996,72.94644110999798,52998.281183520005 2025-06-12,08:23:46.000,163,11090453,113765,0,1749716625,13730.08878744,73.09447283999907,52998.3790032 2025-06-12,08:23:47.000,163,11090472,113685,0,1749716626,13729.826071349999,73.36938891000318,52998.57464256 2025-06-12,08:23:48.000,163,11090506,113645,0,1749716627,13729.442101679997,73.61610846000258,52998.686436480006 2025-06-12,08:23:49.000,163,11090457,113765,0,1749716628,13729.03118677,73.7288945399996,52998.82617888001 2025-06-12,08:23:50.000,163,11090564,113725,0,1749716629,13728.633744479994,73.77823845000239,52998.951947040005 2025-06-12,08:23:51.000,163,11090449,113485,0,1749716630,13728.269983739992,73.66545236999809,52999.09867656 2025-06-12,08:23:52.000,163,11090462,113725,0,1749716631,13727.818650969995,73.51037151000492,52999.19649624 2025-06-12,08:23:53.000,163,11090484,113805,0,1749716632,13727.347109269998,73.32004500000039,52999.3222644 2025-06-12,08:23:54.000,163,11090474,113645,0,1749716633,13726.868831259992,73.12266936000378,52999.42008408 2025-06-12,08:23:55.000,163,11090467,113925,0,1749716634,13726.437707419995,72.81955677000224,52999.46899392001 2025-06-12,08:23:56.000,163,11090528,113765,0,1749716635,13726.073946679993,72.48824766000325,52999.60873632 2025-06-12,08:23:57.000,163,11090512,113725,0,1749716636,13725.777549040002,72.10759464000148,52999.66463328001 2025-06-12,08:23:58.000,163,11090421,113765,0,1749716637,13725.359897819995,71.84677683000336,52999.72053024 2025-06-12,08:23:59.000,163,11090433,113645,0,1749716638,13725.002873389989,71.65645031999884,52999.75546584 2025-06-12,08:24:00.000,163,11090505,114005,0,1749716639,13724.773838849993,71.46612381000159,52999.860272640006 2025-06-12,08:24:01.000,163,11090417,113645,0,1749716640,13724.854674569993,71.24055165000027,53000.007002160004 2025-06-12,08:24:02.000,163,11090461,113925,0,1749716641,13724.969191839999,71.17710947999876,53000.076873360005 2025-06-12,08:24:03.000,163,11090440,113645,0,1749716642,13725.056763869994,71.24055165000027,53000.18866728001 2025-06-12,08:24:04.000,163,11090497,113405,0,1749716643,13725.198226379995,71.32514120999986,53000.363345280006 2025-06-12,08:24:05.000,163,11090475,113725,0,1749716644,13725.28579840999,71.42382902999816,53000.55199752001 2025-06-12,08:24:06.000,163,11090488,113725,0,1749716645,13725.33295258,71.50841858999775,53000.65680432 2025-06-12,08:24:07.000,163,11090446,113765,0,1749716646,13725.400315679995,71.58595901999797,53000.8943664 2025-06-12,08:24:08.000,163,11090461,113725,0,1749716647,13725.40705198999,71.71284336000099,53001.10398000001 2025-06-12,08:24:09.000,163,11090501,113965,0,1749716648,13725.339688889995,71.86087509000208,53001.278658 2025-06-12,08:24:10.000,163,11090520,113925,0,1749716649,13725.19149007,72.03710334000061,53001.55115568 2025-06-12,08:24:11.000,163,11090452,113645,0,1749716650,13725.070236489999,72.14988942000491,53001.71884656 2025-06-12,08:24:12.000,163,11090484,113525,0,1749716651,13725.076972799994,72.29087201999937,53001.94942152 2025-06-12,08:24:13.000,163,11090464,113685,0,1749716652,13725.211699,72.29792114999873,53002.21493208 2025-06-12,08:24:14.000,163,11090489,113725,0,1749716653,13725.38684305999,72.14284028999828,53002.4315328 2025-06-12,08:24:15.000,163,11090483,113645,0,1749716654,13725.602404979996,71.9736611699991,53002.66210776001 2025-06-12,08:24:16.000,163,11090431,113725,0,1749716655,13725.636086530001,71.79038379000121,53002.86473424 2025-06-12,08:24:17.000,163,11090467,113765,0,1749716656,13725.649559149992,71.60710641000333,53003.15120616 2025-06-12,08:24:18.000,163,11090455,113725,0,1749716657,13725.548514499991,71.40973076999944,53003.3398584 2025-06-12,08:24:19.000,163,11090451,113485,0,1749716658,13725.501360329996,71.24760077999963,53003.45863944 2025-06-12,08:24:20.000,163,11090445,113645,0,1749716659,13725.46767877999,70.94448818999808,53003.75209848 2025-06-12,08:24:21.000,163,11090508,113565,0,1749716660,13725.42726091999,70.65547386000253,53003.94075072 2025-06-12,08:24:22.000,163,11090471,113885,0,1749716661,13725.49462402,70.38055778999842,53004.080493120004 2025-06-12,08:24:23.000,163,11090450,113565,0,1749716662,13725.642822839996,70.21842779999861,53004.318055200005 2025-06-12,08:24:24.000,163,11090505,113685,0,1749716663,13725.892066309993,70.11269085000094,53004.485746080005 2025-06-12,08:24:25.000,163,11090441,113565,0,1749716664,13726.013319889993,70.09154346000287,53004.64644984001 2025-06-12,08:24:26.000,163,11090510,113725,0,1749716665,13726.208672879999,70.13383823999902,53004.772218000006 2025-06-12,08:24:27.000,163,11090461,113605,0,1749716666,13726.377080629994,70.22547692999797,53004.97484448 2025-06-12,08:24:28.000,163,11090463,113765,0,1749716667,13726.56569730999,70.2325260600046,53005.16349672 2025-06-12,08:24:29.000,163,11090444,113725,0,1749716668,13726.77452292,70.28186997000012,53005.324200480005 2025-06-12,08:24:30.000,163,11090474,113925,0,1749716669,13726.990084839992,70.33826301000227,53005.5058656 2025-06-12,08:24:31.000,163,11090469,113725,0,1749716670,13727.192174139993,70.39465605000441,53005.65259512001 2025-06-12,08:24:32.000,163,11090464,113565,0,1749716671,13727.394263439994,70.465147349998,53005.81329888 2025-06-12,08:24:33.000,163,11090437,113765,0,1749716672,13727.528989639999,70.52858951999951,53006.01592536001 2025-06-12,08:24:34.000,163,11090477,113885,0,1749716673,13727.62329797999,70.54268777999823,53006.162654880005 2025-06-12,08:24:35.000,163,11090463,113725,0,1749716674,13727.70413369999,70.57088430000294,53006.35130712001 2025-06-12,08:24:36.000,163,11090453,114005,0,1749716675,13727.83212359,70.65547386000253,53006.5539336 2025-06-12,08:24:37.000,163,11090423,113765,0,1749716676,13728.027476579991,70.65547386000253,53006.735598720006 2025-06-12,08:24:38.000,163,11090447,113685,0,1749716677,13728.081367059996,70.65547386000253,53006.99412216001 2025-06-12,08:24:39.000,163,11090464,113885,0,1749716678,13728.121784919997,70.5779334300023,53007.18976152001 2025-06-12,08:24:40.000,163,11090437,113925,0,1749716679,13728.108312299992,70.58498256000166,53007.392388 2025-06-12,08:24:41.000,163,11090440,113765,0,1749716680,13728.168939089992,70.62727733999782,53007.622962960006 2025-06-12,08:24:42.000,163,11090423,113765,0,1749716681,13728.263247429997,70.69776863999869,53007.81161520001 2025-06-12,08:24:43.000,163,11090466,113845,0,1749716682,13728.337346840002,70.7612108100002,53008.0212288 2025-06-12,08:24:44.000,163,11090489,113605,0,1749716683,13728.364292079998,70.7259651600034,53008.25879088 2025-06-12,08:24:45.000,163,11090454,113445,0,1749716684,13728.330610529993,70.64842473000317,53008.461417360006 2025-06-12,08:24:46.000,163,11090437,113765,0,1749716685,13728.310401599992,70.59908082000038,53008.71994080001 2025-06-12,08:24:47.000,163,11090462,113765,0,1749716686,13728.344083149997,70.58498256000166,53008.90160592 2025-06-12,08:24:48.000,163,11090415,113765,0,1749716687,13728.411446249993,70.56383517000359,53009.05532256001 2025-06-12,08:24:49.000,163,11090444,113885,0,1749716688,13728.519227209988,70.6131790799991,53009.27192328001 2025-06-12,08:24:50.000,163,11090459,113885,0,1749716689,13728.593326619994,70.63432647000445,53009.37673008 2025-06-12,08:24:51.000,163,11090446,113725,0,1749716690,13728.633744479994,70.70481776999804,53009.5234596 2025-06-12,08:24:52.000,163,11090438,113765,0,1749716691,13728.566381379998,70.74711255000148,53009.663202 2025-06-12,08:24:53.000,163,11090430,113765,0,1749716692,13728.505754589998,70.69071950999933,53009.79595728001 2025-06-12,08:24:54.000,163,11090441,113605,0,1749716693,13728.465336729998,70.62727733999782,53009.91473832001 2025-06-12,08:24:55.000,163,11090463,113685,0,1749716694,13728.424918869998,70.54268777999823,53010.01255800001 2025-06-12,08:24:56.000,163,11090429,113765,0,1749716695,13728.357555770002,70.45809821999865,53010.15928752001 2025-06-12,08:24:57.000,163,11090407,113405,0,1749716696,13728.364292079998,70.33826301000227,53010.31300416 2025-06-12,08:24:58.000,163,11090448,113805,0,1749716697,13728.323874219997,70.32416475000355,53010.48069504 2025-06-12,08:24:59.000,163,11090476,113485,0,1749716698,13728.229565879992,70.35941040000034,53010.58550184001 2025-06-12,08:25:00.000,163,11090447,113605,0,1749716699,13728.175675400002,70.45809821999865,53010.72524424 2025-06-12,08:25:01.000,163,11090473,113765,0,1749716700,13728.155466470002,70.69776863999869,53010.885948 2025-06-12,08:25:02.000,163,11090433,113725,0,1749716701,13728.135257540001,70.91629167000065,53011.2003684 2025-06-12,08:25:03.000,163,11090533,113565,0,1749716702,13728.168939089992,71.3180920800005,53011.30517520001 2025-06-12,08:25:04.000,163,11090461,113605,0,1749716703,13728.141993849997,71.58595901999797,53011.50780168 2025-06-12,08:25:05.000,163,11090450,113725,0,1749716704,13728.121784919997,71.74808900999778,53011.626582720004 2025-06-12,08:25:06.000,163,11090471,113405,0,1749716705,13728.067894439992,71.78333466000186,53011.913054640005 2025-06-12,08:25:07.000,163,11090448,113925,0,1749716706,13727.980322409996,71.69169597000291,53012.10170688001 2025-06-12,08:25:08.000,163,11090455,113885,0,1749716707,13727.80517834999,71.65645031999884,53012.318307600006 2025-06-12,08:25:09.000,163,11090397,113645,0,1749716708,13727.52225332999,71.61415554000268,53012.4929856 2025-06-12,08:25:10.000,163,11090479,113845,0,1749716709,13727.353845579994,71.59300815000461,53012.70958632 2025-06-12,08:25:11.000,163,11090457,113925,0,1749716710,13727.239328309988,71.45202555000287,53012.81439312001 2025-06-12,08:25:12.000,163,11090476,113405,0,1749716711,13727.151756279993,71.34628859999793,53012.95413552 2025-06-12,08:25:13.000,163,11090462,113885,0,1749716712,13727.023766389997,71.18415860999812,53013.03099384001 2025-06-12,08:25:14.000,163,11090482,113765,0,1749716713,13726.808204469991,70.97973384000215,53013.07990368001 2025-06-12,08:25:15.000,163,11090453,113605,0,1749716714,13726.62632409999,70.69071950999933,53013.24060744 2025-06-12,08:25:16.000,163,11090511,113765,0,1749716715,13726.377080629994,70.42285257000185,53013.36637560001 2025-06-12,08:25:17.000,163,11090472,113885,0,1749716716,13726.107628229998,70.1690838900031,53013.38034984 2025-06-12,08:25:18.000,163,11090476,113805,0,1749716717,13725.811230589992,70.07744520000415,53013.436246799996 2025-06-12,08:25:19.000,163,11090424,113725,0,1749716718,13725.561987119996,69.92941347000306,53013.49913088 2025-06-12,08:25:20.000,163,11090453,113805,0,1749716719,13725.420524609995,69.78138174000196,53013.47816952 2025-06-12,08:25:21.000,163,11090464,113765,0,1749716720,13725.27232579,69.68269392000366,53013.541053600005 2025-06-12,08:25:22.000,163,11090448,113765,0,1749716721,13725.211699,69.70384131000174,53013.6458604 2025-06-12,08:25:23.000,163,11090486,113685,0,1749716722,13725.178017449995,69.59810436000407,53013.70175736001 2025-06-12,08:25:24.000,163,11090432,113765,0,1749716723,13725.070236489999,69.4641708900017,53013.7856028 2025-06-12,08:25:25.000,163,11090492,113725,0,1749716724,13724.942246599989,69.3161391600006,53013.82053840001 2025-06-12,08:25:26.000,163,11090462,113965,0,1749716725,13724.767102539998,69.24564785999974,53013.89739672001 2025-06-12,08:25:27.000,163,11090435,113405,0,1749716726,13724.571749549992,69.26679524999781,53013.9602808 2025-06-12,08:25:28.000,163,11090447,113765,0,1749716727,13724.383132869996,69.2526969899991,53014.05810048 2025-06-12,08:25:29.000,163,11090508,113725,0,1749716728,13724.221461429996,69.09056699999928,53014.18386864001 2025-06-12,08:25:30.000,163,11090428,113685,0,1749716729,13724.1338894,68.96368266000354,53014.25373984001 2025-06-12,08:25:31.000,163,11090463,113845,0,1749716730,13724.12715308999,68.79450354000437,53014.35854664 2025-06-12,08:25:32.000,163,11090463,113925,0,1749716731,13724.03284475,68.6112261599992,53014.4144436 2025-06-12,08:25:33.000,163,11090425,113605,0,1749716732,13724.019372129995,68.44204704000003,53014.44937920001 2025-06-12,08:25:34.000,163,11090440,113725,0,1749716733,13723.97221796,68.28696617999958,53014.498289040006 2025-06-12,08:25:35.000,163,11090453,113885,0,1749716734,13723.978954269995,68.18827836000128,53014.477327680004 2025-06-12,08:25:36.000,163,11090443,113645,0,1749716735,13723.999163199995,68.15303271000448,53014.46335344 2025-06-12,08:25:37.000,163,11090451,113645,0,1749716736,13724.07326261,68.17418010000256,53014.50527616 2025-06-12,08:25:38.000,163,11090473,113725,0,1749716737,13724.15409833,68.18827836000128,53014.4843148 2025-06-12,08:25:39.000,163,11090487,113565,0,1749716738,13724.11368047,68.13893444999849,53014.477327680004 2025-06-12,08:25:40.000,163,11090455,113765,0,1749716739,13724.1338894,68.11778706000041,53014.477327680004 2025-06-12,08:25:41.000,163,11090433,113525,0,1749716740,13724.140625709995,68.06139401999826,53014.49130192001 2025-06-12,08:25:42.000,163,11090459,114005,0,1749716741,13724.100207849995,68.01205011000275,53014.47034056001 2025-06-12,08:25:43.000,163,11090485,114005,0,1749716742,13724.00589950999,68.00500098000339,53014.442392079996 2025-06-12,08:25:44.000,163,11090479,113885,0,1749716743,13723.850964379999,67.98385358999803,53014.49130192001 2025-06-12,08:25:45.000,163,11090467,113605,0,1749716744,13723.729710799998,67.87106751000101,53014.54021176001 2025-06-12,08:25:46.000,163,11090478,113765,0,1749716745,13723.621929839988,67.79352708000079,53014.54021176001 2025-06-12,08:25:47.000,163,11090499,113445,0,1749716746,13723.520885190002,67.68074100000376,53014.596108720005 2025-06-12,08:25:48.000,163,11090497,113685,0,1749716747,13723.493939949993,67.59615144000418,53014.63104432 2025-06-12,08:25:49.000,163,11090450,113925,0,1749716748,13723.642138769988,67.60320057000354,53014.65200568 2025-06-12,08:25:50.000,163,11090488,113565,0,1749716749,13723.84422806999,67.56795491999947,53014.77777384 2025-06-12,08:25:51.000,163,11090485,113645,0,1749716750,13724.079998919995,67.54680753000139,53014.861619280004 2025-06-12,08:25:52.000,163,11090454,113445,0,1749716751,13724.302297149996,67.46926710000116,53014.92450336001 2025-06-12,08:25:53.000,163,11090454,113765,0,1749716752,13724.538068000002,67.34943189000478,53015.05725864 2025-06-12,08:25:54.000,163,11090474,113685,0,1749716753,13724.733420989993,67.14500712000154,53015.1830268 2025-06-12,08:25:55.000,163,11090507,113605,0,1749716754,13724.895092429993,66.9405823499983,53015.30180784 2025-06-12,08:25:56.000,163,11090435,113845,0,1749716755,13724.982664459989,66.74320671000169,53015.39962752 2025-06-12,08:25:57.000,163,11090516,113685,0,1749716756,13724.861410879988,66.53173280999908,53015.504434320006 2025-06-12,08:25:58.000,163,11090488,113405,0,1749716757,13724.753629919993,66.30616064999776,53015.651163840004 2025-06-12,08:25:59.000,163,11090458,113565,0,1749716758,13724.585222169997,66.15812892000395,53015.68609944 2025-06-12,08:26:00.000,163,11090506,113765,0,1749716759,13724.423550729996,66.02419545000157,53015.73500928 2025-06-12,08:26:01.000,163,11090488,113765,0,1749716760,13724.221461429996,65.89731110999855,53015.81186760001 2025-06-12,08:26:02.000,163,11090465,113885,0,1749716761,13724.059789989995,65.79157416000089,53015.90968728001 2025-06-12,08:26:03.000,163,11090466,114085,0,1749716762,13723.783601279989,65.76337764000345,53015.93064864001 2025-06-12,08:26:04.000,163,11090436,113845,0,1749716763,13723.453522089992,65.69288634000259,53015.93064864001 2025-06-12,08:26:05.000,163,11090507,113525,0,1749716764,13723.197542310001,65.6435424299998,53016.04942968001 2025-06-12,08:26:06.000,163,11090482,113565,0,1749716765,13723.01566194,65.65764068999852,53016.04942968001 2025-06-12,08:26:07.000,163,11090479,113525,0,1749716766,13722.8539905,65.71403373000066,53016.11930088 2025-06-12,08:26:08.000,163,11090505,113805,0,1749716767,13722.69231906,65.76337764000345,53016.21013344 2025-06-12,08:26:09.000,163,11090500,113685,0,1749716768,13722.577801789994,65.79862329000025,53016.29397888001 2025-06-12,08:26:10.000,163,11090476,113725,0,1749716769,13722.476757139993,65.72813198999938,53016.35686296 2025-06-12,08:26:11.000,163,11090482,113765,0,1749716770,13722.382448799988,65.6435424299998,53016.38481144001 2025-06-12,08:26:12.000,163,11090519,113805,0,1749716771,13722.247722599997,65.52370722000342,53016.42673416 2025-06-12,08:26:13.000,163,11090470,113845,0,1749716772,13722.092787469992,65.40387200999976,53016.42673416 2025-06-12,08:26:14.000,163,11090494,113765,0,1749716773,13722.005215439996,65.30518419000146,53016.489618240004 2025-06-12,08:26:15.000,163,11090489,113565,0,1749716774,13721.944588649996,65.25584027999867,53016.50359248001 2025-06-12,08:26:16.000,163,11090483,113485,0,1749716775,13721.937852340001,65.30518419000146,53016.5455152 2025-06-12,08:26:17.000,163,11090539,113685,0,1749716776,13721.904170789996,65.35452810000425,53016.559489440006 2025-06-12,08:26:18.000,163,11090493,113685,0,1749716777,13721.958061270001,65.41797026999848,53016.657309120004 2025-06-12,08:26:19.000,163,11090513,114085,0,1749716778,13721.890698169991,65.3968228800004,53016.6852576 2025-06-12,08:26:20.000,163,11090483,113765,0,1749716779,13721.85701662,65.3615772300036,53016.776090160005 2025-06-12,08:26:21.000,163,11090490,113925,0,1749716780,13721.843543999996,65.31223332000081,53016.86692272001 2025-06-12,08:26:22.000,163,11090475,113645,0,1749716781,13721.782917209996,65.26288940999802,53016.88089696 2025-06-12,08:26:23.000,163,11090502,113725,0,1749716782,13721.74923565999,65.14305420000164,53016.97871664 2025-06-12,08:26:24.000,163,11090485,113565,0,1749716783,13721.64819100999,65.0866611599995,53017.1394204 2025-06-12,08:26:25.000,163,11090466,113325,0,1749716784,13721.59430053,64.98092421000183,53017.160381760004 2025-06-12,08:26:26.000,163,11090418,113605,0,1749716785,13721.55388267,64.94567855999776,53017.25820144 2025-06-12,08:26:27.000,163,11090484,113445,0,1749716786,13721.49325588,64.95977682000375,53017.349034000006 2025-06-12,08:26:28.000,163,11090432,113325,0,1749716787,13721.318111819994,64.98092421000183,53017.41890520001 2025-06-12,08:26:29.000,163,11090487,113645,0,1749716788,13721.156440379993,64.85403986999881,53017.495763520004 2025-06-12,08:26:30.000,163,11090450,113885,0,1749716789,13720.954351079992,64.68486074999964,53017.58659608001 2025-06-12,08:26:31.000,163,11090494,113685,0,1749716790,13720.691634989991,64.50158337000175,53017.65646728001 2025-06-12,08:26:32.000,163,11090495,113765,0,1749716791,13720.48954568999,64.33945338000194,53017.76127408 2025-06-12,08:26:33.000,163,11090473,113685,0,1749716792,13720.213356979999,64.17732339000213,53017.84511952001 2025-06-12,08:26:34.000,163,11090492,113765,0,1749716793,13719.977586129993,64.12093034999998,53017.9080036 2025-06-12,08:26:35.000,163,11090459,113805,0,1749716794,13719.735078969992,64.06453730999783,53017.9778748 2025-06-12,08:26:36.000,163,11090448,113485,0,1749716795,13719.431945019991,63.979947749998246,53018.047746000004 2025-06-12,08:26:37.000,163,11090506,113645,0,1749716796,13719.08839320999,63.94470210000145,53018.068707360006 2025-06-12,08:26:38.000,163,11090480,113645,0,1749716797,13718.812204499998,63.97289861999889,53018.0826816 2025-06-12,08:26:39.000,163,11090448,113685,0,1749716798,13718.596642579992,64.00814427000296,53018.02678464 2025-06-12,08:26:40.000,163,11090489,113805,0,1749716799,13718.461916380002,64.1350286099987,53018.019797520006 2025-06-12,08:26:41.000,163,11090483,113765,0,1749716800,13718.293508629991,64.35355164000066,53018.09665584 2025-06-12,08:26:42.000,163,11090496,113805,0,1749716801,13718.17899136,64.46633771999768,53018.047746000004 2025-06-12,08:26:43.000,163,11090454,113765,0,1749716802,13717.95669313,64.56502554000326,53017.9778748 2025-06-12,08:26:44.000,163,11090487,113845,0,1749716803,13717.747867519989,64.52977988999919,53017.9778748 2025-06-12,08:26:45.000,163,11090518,113925,0,1749716804,13717.512096669998,64.42404294000153,53017.91499072 2025-06-12,08:26:46.000,163,11090458,113645,0,1749716805,13717.215699029992,64.22666729999764,53017.92896496 2025-06-12,08:26:47.000,163,11090473,113845,0,1749716806,13716.93951032,64.00814427000296,53017.93595208 2025-06-12,08:26:48.000,163,11090472,113765,0,1749716807,13716.64984898999,63.817817759998434,53017.82415816001 2025-06-12,08:26:49.000,163,11090454,113685,0,1749716808,13716.467968619989,63.61339299000247,53017.831145280004 2025-06-12,08:26:50.000,163,11090419,113645,0,1749716809,13716.313033489998,63.451263000002655,53017.831145280004 2025-06-12,08:26:51.000,163,11090508,113565,0,1749716810,13716.137889429992,63.35257518000435,53017.77524832001 2025-06-12,08:26:52.000,163,11090505,113485,0,1749716811,13716.077262639992,63.33847691999836,53017.82415816001 2025-06-12,08:26:53.000,163,11090505,113925,0,1749716812,13716.023372160002,63.408968219999224,53017.852106640006 2025-06-12,08:26:54.000,163,11090464,113645,0,1749716813,13715.888645959996,63.56404907999968,53017.86608088 2025-06-12,08:26:55.000,163,11090478,113925,0,1749716814,13715.76065607,63.73322819999885,53017.9080036 2025-06-12,08:26:56.000,163,11090458,113685,0,1749716815,13715.55183045999,63.77552298000228,53017.98486192 2025-06-12,08:26:57.000,163,11090494,113605,0,1749716816,13715.32953222999,63.74732646000484,53018.00582328 2025-06-12,08:26:58.000,163,11090496,113565,0,1749716817,13715.208278649989,63.76847385000292,53018.06172024001 2025-06-12,08:26:59.000,163,11090458,113565,0,1749716818,13715.107233999988,63.74027732999821,53018.09665584 2025-06-12,08:27:00.000,163,11090459,113765,0,1749716819,13715.019661969993,63.789621240001,53018.22941112001 2025-06-12,08:27:01.000,163,11090510,113725,0,1749716820,13714.932089939997,63.87421080000058,53018.24338536 2025-06-12,08:27:02.000,163,11090452,113765,0,1749716821,13714.824308980002,63.97289861999889,53018.27133384 2025-06-12,08:27:03.000,163,11090427,113685,0,1749716822,13714.628955989996,64.01519340000232,53018.37614064001 2025-06-12,08:27:04.000,163,11090507,113685,0,1749716823,13714.37971252,64.0363407900004,53018.39710200001 2025-06-12,08:27:05.000,163,11090518,113485,0,1749716824,13714.23151369999,63.95175123000081,53018.45998608 2025-06-12,08:27:06.000,163,11090478,113965,0,1749716825,13714.13046904999,63.93060384000273,53018.44601184001 2025-06-12,08:27:07.000,163,11090447,113725,0,1749716826,13714.029424399989,63.860112540001865,53018.52985728 2025-06-12,08:27:08.000,163,11090415,113725,0,1749716827,13713.928379749988,63.74732646000484,53018.61370272001 2025-06-12,08:27:09.000,163,11090512,113725,0,1749716828,13713.786917240002,63.64863863999926,53018.64863832 2025-06-12,08:27:10.000,163,11090451,113885,0,1749716829,13713.584827940002,63.5429016900016,53018.718509520004 2025-06-12,08:27:11.000,163,11090512,113885,0,1749716830,13713.36252971,63.35257518000435,53018.78139360001 2025-06-12,08:27:12.000,163,11090452,113725,0,1749716831,13713.19412195999,63.169297799999185,53018.85126480001 2025-06-12,08:27:13.000,163,11090483,113685,0,1749716832,13712.99876897,62.89438173000235,53018.94908448001 2025-06-12,08:27:14.000,163,11090491,113685,0,1749716833,13712.897724319999,62.767497389999335,53019.025942800006 2025-06-12,08:27:15.000,163,11090465,114005,0,1749716834,13712.789943359989,62.823890430001484,53019.04690416001 2025-06-12,08:27:16.000,163,11090475,113525,0,1749716835,13712.675426089998,62.92257824999979,53019.08882688 2025-06-12,08:27:17.000,163,11090490,113805,0,1749716836,13712.688898709988,63.14815041000111,53019.11677536001 2025-06-12,08:27:18.000,163,11090463,113645,0,1749716837,13712.789943359989,63.31028040000092,53019.21459504001 2025-06-12,08:27:19.000,163,11090493,113645,0,1749716838,13712.944878489994,63.38782083000115,53019.270492 2025-06-12,08:27:20.000,163,11090454,113325,0,1749716839,13712.99876897,63.49355777999881,53019.389273040004 2025-06-12,08:27:21.000,163,11090462,113765,0,1749716840,13713.126758859995,63.571098209999036,53019.46613136 2025-06-12,08:27:22.000,163,11090488,114005,0,1749716841,13713.187385649995,63.676835160003975,53019.63382224 2025-06-12,08:27:23.000,163,11090489,113645,0,1749716842,13713.2210672,63.76847385000292,53019.81548736001 2025-06-12,08:27:24.000,163,11090482,113765,0,1749716843,13713.2210672,63.73322819999885,53020.032088080006 2025-06-12,08:27:25.000,163,11090526,113885,0,1749716844,13713.24127613,63.59929473000375,53020.20676608 2025-06-12,08:27:26.000,163,11090469,113725,0,1749716845,13713.308639229996,63.43011561000458,53020.38843120001 2025-06-12,08:27:27.000,163,11090490,113525,0,1749716846,13713.30190292,63.32437865999964,53020.55612208001 2025-06-12,08:27:28.000,163,11090462,113685,0,1749716847,13713.28169399,63.25388735999877,53020.67490312001 2025-06-12,08:27:29.000,163,11090450,113445,0,1749716848,13713.18064934,63.2961821400022,53020.85656824 2025-06-12,08:27:30.000,163,11090491,113765,0,1749716849,13713.12002255,63.35962431000371,53020.9474008 2025-06-12,08:27:31.000,163,11090500,113845,0,1749716850,13713.01224158999,63.49355777999881,53021.136053040005 2025-06-12,08:27:32.000,163,11090478,113925,0,1749716851,13712.864042769994,63.54995082000096,53021.20592424001 2025-06-12,08:27:33.000,163,11090493,113405,0,1749716852,13712.756261809998,63.60634386000311,53021.41553784001 2025-06-12,08:27:34.000,163,11090468,113765,0,1749716853,13712.554172509997,63.60634386000311,53021.58322872001 2025-06-12,08:27:35.000,163,11090473,113685,0,1749716854,13712.459864169992,63.6415895099999,53021.66707416 2025-06-12,08:27:36.000,163,11090452,113565,0,1749716855,13712.405973690002,63.683884290003334,53021.76489384 2025-06-12,08:27:37.000,163,11090485,113885,0,1749716856,13712.318401659992,63.76847385000292,53021.84175216 2025-06-12,08:27:38.000,163,11090529,113805,0,1749716857,13712.230829629996,63.867161670001224,53021.95354608 2025-06-12,08:27:39.000,163,11090470,113645,0,1749716858,13712.06242188,63.979947749998246,53022.12822408 2025-06-12,08:27:40.000,163,11090505,113405,0,1749716859,13711.81317840999,64.07158644000447,53022.17713392 2025-06-12,08:27:41.000,163,11090494,114085,0,1749716860,13711.644770659994,64.12093034999998,53022.2749536 2025-06-12,08:27:42.000,163,11090502,113805,0,1749716861,13711.382054569993,64.17732339000213,53022.32386344 2025-06-12,08:27:43.000,163,11090491,113365,0,1749716862,13711.254064679997,64.0997829600019,53022.44963160001 2025-06-12,08:27:44.000,163,11090477,113645,0,1749716863,13711.179965269992,64.07158644000447,53022.596361120006 2025-06-12,08:27:45.000,163,11090481,113765,0,1749716864,13711.105865860001,64.01519340000232,53022.645270960005 2025-06-12,08:27:46.000,163,11090501,113765,0,1749716865,13710.998084899991,63.846014280003146,53022.75706488001 2025-06-12,08:27:47.000,163,11090539,113805,0,1749716866,13710.890303939996,63.451263000002655,53022.91776864 2025-06-12,08:27:48.000,163,11090494,113605,0,1749716867,13710.769050359995,62.78159564999805,53023.03654968 2025-06-12,08:27:49.000,163,11090550,113765,0,1749716868,13710.54001582,62.118977430000086,53023.14135648001 2025-06-12,08:27:50.000,163,11090531,113765,0,1749716869,13710.182991389993,61.51275225000427,53023.27411176 2025-06-12,08:27:51.000,163,11090564,113765,0,1749716870,13709.879857439992,61.21668879000208,53023.45577688001 2025-06-12,08:27:52.000,163,11090562,113725,0,1749716871,13709.55651455999,61.089804449999065,53023.52564808001 2025-06-12,08:27:53.000,163,11090560,113605,0,1749716872,13709.280325849999,61.11800097000378,53023.68635184 2025-06-12,08:27:54.000,163,11090601,113965,0,1749716873,13709.044554999993,61.25193443999888,53023.79814576 2025-06-12,08:27:55.000,163,11090573,113765,0,1749716874,13708.788575220002,61.51980138000363,53023.88897832001 2025-06-12,08:27:56.000,163,11090587,113725,0,1749716875,13708.647112710001,61.81586483999854,53023.97981088001 2025-06-12,08:27:57.000,163,11090573,113485,0,1749716876,13708.633640089996,62.01324048000242,53024.11955328 2025-06-12,08:27:58.000,163,11090590,113565,0,1749716877,13708.599958539991,62.21061611999903,53024.14750176001 2025-06-12,08:27:59.000,163,11090571,113725,0,1749716878,13708.633640089996,62.358647850000125,53024.26628280001 2025-06-12,08:28:00.000,163,11090612,113485,0,1749716879,13708.694266879997,62.45028653999907,53024.371089600005 2025-06-12,08:28:01.000,163,11090563,113925,0,1749716880,13708.660585329992,62.541925229998014,53024.51781912 2025-06-12,08:28:02.000,163,11090570,113605,0,1749716881,13708.579749609991,62.69700608999847,53024.62961304001 2025-06-12,08:28:03.000,163,11090607,113805,0,1749716882,13708.512386509996,62.88028347000363,53024.76236832 2025-06-12,08:28:04.000,163,11090590,113925,0,1749716883,13708.5056502,63.01421693999873,53024.888136479996 2025-06-12,08:28:05.000,163,11090595,113605,0,1749716884,13708.42481448,63.07765911000024,53024.9300592 2025-06-12,08:28:06.000,163,11090568,113405,0,1749716885,13708.42481448,63.0847082399996,53025.090762960004 2025-06-12,08:28:07.000,163,11090584,113365,0,1749716886,13708.209252559995,63.049462590002804,53025.19556976 2025-06-12,08:28:08.000,163,11090582,113645,0,1749716887,13708.007163259994,62.943725639997865,53025.30037656001 2025-06-12,08:28:09.000,163,11090558,114085,0,1749716888,13707.818546579998,62.760448259999976,53025.48204168 2025-06-12,08:28:10.000,163,11090561,113925,0,1749716889,13707.650138830002,62.60536739999952,53025.60780984001 2025-06-12,08:28:11.000,163,11090572,113645,0,1749716890,13707.522148939992,62.45028653999907,53025.62178408 2025-06-12,08:28:12.000,163,11090550,113925,0,1749716891,13707.481731079992,62.33750046000205,53025.75453936001 2025-06-12,08:28:13.000,163,11090608,113725,0,1749716892,13707.360477499991,62.33045133000269,53025.82441056001 2025-06-12,08:28:14.000,163,11090529,113925,0,1749716893,13707.17859712999,62.27405829000054,53025.91524312 2025-06-12,08:28:15.000,163,11090617,113725,0,1749716894,13707.023662,62.2458617700031,53025.950178720006 2025-06-12,08:28:16.000,163,11090601,113605,0,1749716895,13706.909144729994,62.231763510004384,53026.06197264 2025-06-12,08:28:17.000,163,11090622,113605,0,1749716896,13706.707055429993,62.22471437999775,53026.05498552 2025-06-12,08:28:18.000,163,11090576,113725,0,1749716897,13706.558856609998,62.231763510004384,53026.13883096001 2025-06-12,08:28:19.000,163,11090612,113685,0,1749716898,13706.383712549992,62.22471437999775,53026.20171504 2025-06-12,08:28:20.000,163,11090582,113885,0,1749716899,13706.242250039992,62.29520567999862,53026.24363776 2025-06-12,08:28:21.000,163,11090609,113765,0,1749716900,13706.08731491,62.42209002000163,53026.29953472 2025-06-12,08:28:22.000,163,11090621,113725,0,1749716901,13705.90543454,62.541925229998014,53026.35543168001 2025-06-12,08:28:23.000,163,11090557,113765,0,1749716902,13705.65619106999,62.591269140000804,53026.3624188 2025-06-12,08:28:24.000,163,11090546,113685,0,1749716903,13705.427156529993,62.61241652999888,53026.44626424001 2025-06-12,08:28:25.000,163,11090604,113765,0,1749716904,13705.110549960002,62.626514790004876,53026.47421272001 2025-06-12,08:28:26.000,163,11090613,113765,0,1749716905,13704.773734459995,62.66880957000103,53026.48818696 2025-06-12,08:28:27.000,163,11090645,113645,0,1749716906,13704.43691895999,62.68995695999911,53026.47421272001 2025-06-12,08:28:28.000,163,11090586,113645,0,1749716907,13704.093367150002,62.72520261000318,53026.481199840004 2025-06-12,08:28:29.000,163,11090590,113725,0,1749716908,13703.743079029991,62.79569391000405,53026.53010968 2025-06-12,08:28:30.000,163,11090584,113605,0,1749716909,13703.52751711,62.760448259999976,53026.57901952 2025-06-12,08:28:31.000,163,11090625,113765,0,1749716910,13703.19743791999,62.78864478000469,53026.56504528 2025-06-12,08:28:32.000,163,11090609,113805,0,1749716911,13702.914512900003,62.866185210004915,53026.57203240001 2025-06-12,08:28:33.000,163,11090561,113645,0,1749716912,13702.658533119997,62.936676509998506,53026.620942240006 2025-06-12,08:28:34.000,163,11090565,113525,0,1749716913,13702.375608099996,62.986020420001296,53026.62792936 2025-06-12,08:28:35.000,163,11090600,113645,0,1749716914,13702.14657356,63.02126606999809,53026.6768392 2025-06-12,08:28:36.000,163,11090572,113885,0,1749716915,13701.931011639994,62.9507747700045,53026.62792936 2025-06-12,08:28:37.000,163,11090596,113405,0,1749716916,13701.735658649988,62.85913607999828,53026.66286496001 2025-06-12,08:28:38.000,163,11090582,113485,0,1749716917,13701.472942560002,62.943725639997865,53026.71177480001 2025-06-12,08:28:39.000,163,11090594,113685,0,1749716918,13701.2304354,63.0847082399996,53026.71177480001 2025-06-12,08:28:40.000,163,11090576,113605,0,1749716919,13700.954246689995,63.26093648999813,53026.718761920005 2025-06-12,08:28:41.000,163,11090585,113925,0,1749716920,13700.698266909989,63.458312130002014,53026.85850432001 2025-06-12,08:28:42.000,163,11090644,113765,0,1749716921,13700.469232369993,63.585196469997754,53026.86549144 2025-06-12,08:28:43.000,163,11090575,113725,0,1749716922,13700.213252590002,63.60634386000311,53026.91440128 2025-06-12,08:28:44.000,163,11090629,113725,0,1749716923,13699.9505365,63.627491250001185,53026.956324000006 2025-06-12,08:28:45.000,163,11090592,113805,0,1749716924,13699.76865613,63.73322819999885,53026.984272480004 2025-06-12,08:28:46.000,163,11090633,114085,0,1749716925,13699.613720999994,63.810768629999075,53027.04016944 2025-06-12,08:28:47.000,163,11090606,113405,0,1749716926,13699.499203729989,63.916505580004014,53027.06811792 2025-06-12,08:28:48.000,163,11090562,113565,0,1749716927,13699.384686459998,64.08568470000318,53027.14497624001 2025-06-12,08:28:49.000,163,11090656,113765,0,1749716928,13699.297114429988,64.15617600000405,53027.17991184 2025-06-12,08:28:50.000,163,11090631,113765,0,1749716929,13699.135442990002,64.21961816999828,53027.221834560005 2025-06-12,08:28:51.000,163,11090648,113525,0,1749716930,13698.967035239992,64.33945338000194,53027.25677016 2025-06-12,08:28:52.000,163,11090610,113845,0,1749716931,13698.81210011,64.36764989999938,53027.33362848001 2025-06-12,08:28:53.000,163,11090603,113565,0,1749716932,13698.65042867,64.42404294000153,53027.340615600006 2025-06-12,08:28:54.000,163,11090671,113685,0,1749716933,13698.50896616,64.47338685000432,53027.40349968 2025-06-12,08:28:55.000,163,11090669,113605,0,1749716934,13698.34055840999,64.47338685000432,53027.4454224 2025-06-12,08:28:56.000,163,11090641,113645,0,1749716935,13698.172150659993,64.33945338000194,53027.508306480006 2025-06-12,08:28:57.000,163,11090680,113685,0,1749716936,13698.057633390003,64.18437252000149,53027.55022920001 2025-06-12,08:28:58.000,163,11090580,113645,0,1749716937,13697.922907189997,63.97289861999889,53027.606126160004 2025-06-12,08:28:59.000,163,11090586,113605,0,1749716938,13697.781444679997,63.803719499999715,53027.71093296 2025-06-12,08:29:00.000,163,11090626,113645,0,1749716939,13697.639982169996,63.71208081000077,53027.773817040004 2025-06-12,08:29:01.000,163,11090580,113765,0,1749716940,13697.61303693,63.78257211000164,53027.85766248 2025-06-12,08:29:02.000,163,11090627,113805,0,1749716941,13697.606300619991,63.95880036000017,53027.93452080001 2025-06-12,08:29:03.000,163,11090570,113605,0,1749716942,13697.53220121,64.23371643000428,53028.011379120006 2025-06-12,08:29:04.000,163,11090677,113485,0,1749716943,13697.49178335,64.50158337000175,53028.11618592 2025-06-12,08:29:05.000,163,11090660,113485,0,1749716944,13697.38400238999,64.76240117999987,53028.179070000006 2025-06-12,08:29:06.000,163,11090665,113645,0,1749716945,13697.256012499995,64.84699073999946,53028.26291544 2025-06-12,08:29:07.000,163,11090657,113645,0,1749716946,13697.033714269994,64.86813813000481,53028.33278664 2025-06-12,08:29:08.000,163,11090605,113605,0,1749716947,13696.764261869997,64.9033837800016,53028.45156768 2025-06-12,08:29:09.000,163,11090641,113685,0,1749716948,13696.434182680001,64.9527276900044,53028.48650328001 2025-06-12,08:29:10.000,163,11090649,113605,0,1749716949,13696.198411829995,64.88928552000289,53028.54938736 2025-06-12,08:29:11.000,163,11090661,113485,0,1749716950,13696.04347669999,64.92453116999968,53028.62624568001 2025-06-12,08:29:12.000,163,11090624,113685,0,1749716951,13695.888541569999,64.9033837800016,53028.61925856 2025-06-12,08:29:13.000,163,11090579,113565,0,1749716952,13695.740342749988,64.92453116999968,53028.65419416001 2025-06-12,08:29:14.000,163,11090615,113725,0,1749716953,13695.551726069993,64.9386294299984,53028.64720704 2025-06-12,08:29:15.000,163,11090661,113805,0,1749716954,13695.450681419992,64.96682595000311,53028.661181280004 2025-06-12,08:29:16.000,163,11090617,113885,0,1749716955,13695.221646879996,64.98092421000183,53028.61925856 2025-06-12,08:29:17.000,163,11090649,113685,0,1749716956,13695.019557579995,65.01616985999863,53028.67515552001 2025-06-12,08:29:18.000,163,11090637,113725,0,1749716957,13694.82420458999,65.07256290000078,53028.61925856 2025-06-12,08:29:29.000,163,11090614,113445,0,1749716968,13692.702266939996,64.98797334000119,53028.297851040006 2025-06-12,08:29:30.000,163,11090609,113725,0,1749716969,13692.459759779995,64.97387508000247,53028.24195408 2025-06-12,08:29:31.000,163,11090663,113765,0,1749716970,13692.183571069989,65.03026812000462,53028.179070000006 2025-06-12,08:29:32.000,163,11090607,113645,0,1749716971,13691.988218079998,65.09371028999885,53028.158108640004 2025-06-12,08:29:33.000,163,11090608,113765,0,1749716972,13691.759183540002,65.17125071999908,53028.12317304001 2025-06-12,08:29:34.000,163,11090599,113405,0,1749716973,13691.584039479996,65.20649637000315,53028.08823744 2025-06-12,08:29:35.000,163,11090614,113685,0,1749716974,13691.361741249995,65.19239811000443,53028.04631472 2025-06-12,08:29:36.000,163,11090645,113405,0,1749716975,13691.16638825999,65.12895594000292,53028.02535336 2025-06-12,08:29:37.000,163,11090615,113725,0,1749716976,13690.977771579994,65.09371028999885,53027.99740488 2025-06-12,08:29:38.000,163,11090638,113685,0,1749716977,13690.829572759998,65.10075941999821,53027.91355944001 2025-06-12,08:29:39.000,163,11090687,113445,0,1749716978,13690.701582870002,65.07256290000078,53027.88561096001 2025-06-12,08:29:40.000,163,11090590,113765,0,1749716979,13690.634219769992,65.06551377000142,53027.90657232 2025-06-12,08:29:41.000,163,11090615,113805,0,1749716980,13690.533175119992,65.03026812000462,53027.773817040004 2025-06-12,08:29:42.000,163,11090649,113765,0,1749716981,13690.371503679991,65.03731725000398,53027.78779128001 2025-06-12,08:29:43.000,163,11090638,113605,0,1749716982,13690.12899651999,65.0514155100027,53027.73888144 2025-06-12,08:29:44.000,163,11090643,113565,0,1749716983,13689.90669828999,65.21354550000251,53027.74586856001 2025-06-12,08:29:45.000,163,11090614,113725,0,1749716984,13689.637245889993,65.52370722000342,53027.6899716 2025-06-12,08:29:46.000,163,11090583,113605,0,1749716985,13689.448629209997,65.93255676000263,53027.64106176 2025-06-12,08:29:47.000,163,11090673,113685,0,1749716986,13689.273485149992,66.37665194999863,53027.57119056 2025-06-12,08:29:48.000,163,11090614,113565,0,1749716987,13689.185913119996,66.77845235999848,53027.59215192 2025-06-12,08:29:49.000,163,11090654,113685,0,1749716988,13689.179176810001,67.06746669000131,53027.56420344 2025-06-12,08:29:50.000,163,11090654,113605,0,1749716989,13689.233067289992,67.30713711000135,53027.57119056 2025-06-12,08:29:51.000,163,11090668,113925,0,1749716990,13689.313903009992,67.53270927000267,53027.56420344 2025-06-12,08:29:52.000,163,11090632,113645,0,1749716991,13689.421683970002,67.63139709000097,53027.52228072 2025-06-12,08:29:53.000,163,11090691,113405,0,1749716992,13689.489047069997,67.7089375200012,53027.557216320005 2025-06-12,08:29:54.000,163,11090551,113805,0,1749716993,13689.563146480003,67.73713403999864,53027.55022920001 2025-06-12,08:29:55.000,163,11090629,113645,0,1749716994,13689.603564339988,67.78647795000143,53027.56420344 2025-06-12,08:29:56.000,163,11090644,113685,0,1749716995,13689.664191129988,67.79352708000079,53027.557216320005 2025-06-12,08:29:57.000,163,11090628,113765,0,1749716996,13689.630509579998,67.79352708000079,53027.61311328 2025-06-12,08:29:58.000,163,11090638,113405,0,1749716997,13689.630509579998,67.69483926000248,53027.675997360006 2025-06-12,08:29:59.000,163,11090580,113525,0,1749716998,13689.563146480003,67.53270927000267,53027.71093296 2025-06-12,08:30:00.000,163,11090628,113685,0,1749716999,13689.617036959993,67.33533362999879,53027.7598428 2025-06-12,08:30:01.000,163,11090637,113565,0,1749717000,13689.657454819993,67.13090886000282,53027.794778400006 2025-06-12,08:30:02.000,163,11090653,113805,0,1749717001,13689.758499469994,66.98992626000108,53027.74586856001 2025-06-12,08:30:03.000,163,11090653,113565,0,1749717002,13689.893225669999,66.84894365999935,53027.773817040004 2025-06-12,08:30:04.000,163,11090587,113765,0,1749717003,13689.980797699995,66.6938627999989,53027.74586856001 2025-06-12,08:30:05.000,163,11090560,113725,0,1749717004,13690.02795186999,66.58812585000123,53027.773817040004 2025-06-12,08:30:06.000,163,11090578,113525,0,1749717005,13689.879753049994,66.48943803000293,53027.81573976001 2025-06-12,08:30:07.000,163,11090617,113725,0,1749717006,13689.643982199988,66.43304499000078,53027.80875264 2025-06-12,08:30:08.000,163,11090620,113525,0,1749717007,13689.462101830002,66.39779934000398,53027.843688240006 2025-06-12,08:30:09.000,163,11090639,113565,0,1749717008,13689.273485149992,66.52468367999973,53027.80176552 2025-06-12,08:30:10.000,163,11090632,113765,0,1749717009,13689.212858359992,66.67271541000082,53027.80176552 2025-06-12,08:30:11.000,163,11090590,113925,0,1749717010,13689.05792323,66.91238583000086,53027.843688240006 2025-06-12,08:30:12.000,163,11090577,113645,0,1749717011,13688.92993333999,67.19435103000433,53027.81573976001 2025-06-12,08:30:13.000,163,11090564,113605,0,1749717012,13688.801943449995,67.4974636199986,53027.80176552 2025-06-12,08:30:14.000,163,11090548,113165,0,1749717013,13688.68742617999,67.6736918700044,53027.80875264 2025-06-12,08:30:15.000,163,11090628,113605,0,1749717014,13688.586381529989,67.78647795000143,53027.78779128001 2025-06-12,08:30:16.000,163,11090618,113805,0,1749717015,13688.451655329998,67.87811664000037,53027.69695872001 2025-06-12,08:30:17.000,163,11090636,113725,0,1749717016,13688.364083299988,67.96270619999996,53027.73189432 2025-06-12,08:30:18.000,163,11090567,113765,0,1749717017,13688.269774959997,68.08959054000297,53027.64804888001 2025-06-12,08:30:19.000,163,11090595,113805,0,1749717018,13688.202411860002,68.18122923000192,53027.61311328 2025-06-12,08:30:20.000,163,11090566,113765,0,1749717019,13688.121576140002,68.35745748000045,53027.59913904001 2025-06-12,08:30:21.000,163,11090618,113365,0,1749717020,13688.101367210002,68.51958747000026,53027.557216320005 2025-06-12,08:30:22.000,163,11090636,113765,0,1749717021,13688.034004109992,68.5477839899977,53027.557216320005 2025-06-12,08:30:23.000,163,11090637,113765,0,1749717022,13687.825178499996,68.56893138000305,53027.508306480006 2025-06-12,08:30:24.000,163,11090562,113805,0,1749717023,13687.663507059995,68.52663659999962,53027.508306480006 2025-06-12,08:30:25.000,163,11090538,113765,0,1749717024,13687.50857192999,68.4138505200026,53027.52926784001 2025-06-12,08:30:26.000,163,11090578,113565,0,1749717025,13687.373845729999,68.36450660999981,53027.55022920001 2025-06-12,08:30:27.000,163,11090592,113845,0,1749717026,13687.299746319994,68.32926096000301,53027.54324208 2025-06-12,08:30:28.000,163,11090607,113605,0,1749717027,13687.279537389993,68.27991705000022,53027.52926784001 2025-06-12,08:30:29.000,163,11090607,113725,0,1749717028,13687.245855839989,68.11073793000105,53027.64804888001 2025-06-12,08:30:30.000,163,11090579,113645,0,1749717029,13687.111129639998,67.89221489999909,53027.6899716 2025-06-12,08:30:31.000,163,11090563,113685,0,1749717030,13686.935985579992,67.58910231000482,53027.66202312 2025-06-12,08:30:32.000,163,11090578,114005,0,1749717031,13686.740632590001,67.32828449999943,53027.81573976001 2025-06-12,08:30:33.000,163,11090578,113645,0,1749717032,13686.47118018999,67.16615450999961,53027.92753368 2025-06-12,08:30:34.000,163,11090604,113845,0,1749717033,13686.215200409999,67.1027123399981,53027.941507920004 2025-06-12,08:30:35.000,163,11090631,113645,0,1749717034,13685.905330150003,67.15910538000026,53028.04631472 2025-06-12,08:30:36.000,163,11090617,113565,0,1749717035,13685.649350369997,67.24369493999984,53028.0393276 2025-06-12,08:30:37.000,163,11090586,113605,0,1749717036,13685.44052476,67.28598972000327,53028.158108640004 2025-06-12,08:30:38.000,163,11090607,113645,0,1749717037,13685.17780867,67.44107058000372,53028.2140056 2025-06-12,08:30:39.000,163,11090513,113605,0,1749717038,13684.975719369999,67.51156188000459,53028.26291544 2025-06-12,08:30:40.000,163,11090604,113685,0,1749717039,13684.787102689988,67.60320057000354,53028.276889680004 2025-06-12,08:30:41.000,163,11090549,113285,0,1749717040,13684.591749699997,67.58910231000482,53028.38169648 2025-06-12,08:30:42.000,163,11090561,113605,0,1749717041,13684.443550880002,67.56795491999947,53028.45156768 2025-06-12,08:30:43.000,163,11090579,113925,0,1749717042,13684.308824679996,67.48336535999988,53028.493490400004 2025-06-12,08:30:44.000,163,11090584,113765,0,1749717043,13684.167362169996,67.44107058000372,53028.53541312001 2025-06-12,08:30:45.000,163,11090580,113765,0,1749717044,13684.05958121,67.3635301500035,53028.5982972 2025-06-12,08:30:46.000,163,11090634,114005,0,1749717045,13683.945063939995,67.13795799000218,53028.5982972 2025-06-12,08:30:47.000,163,11090567,113645,0,1749717046,13683.83054666999,66.88418931000342,53028.68912976 2025-06-12,08:30:48.000,163,11090608,113645,0,1749717047,13683.79012880999,66.61632236999867,53028.779962320004 2025-06-12,08:30:49.000,163,11090536,113565,0,1749717048,13683.648666299989,66.46124150999822,53028.83585928 2025-06-12,08:30:50.000,163,11090559,113405,0,1749717049,13683.460049619993,66.36255368999991,53028.90573048 2025-06-12,08:30:51.000,163,11090565,113925,0,1749717050,13683.170388289996,66.37665194999863,53028.97560168 2025-06-12,08:30:52.000,163,11090563,113565,0,1749717051,13682.94135375,66.35550456000055,53029.04547288 2025-06-12,08:30:53.000,163,11090535,113605,0,1749717052,13682.503493599994,66.46829064000485,53029.08739560001 2025-06-12,08:30:54.000,163,11090579,113645,0,1749717053,13682.126260240002,66.61632236999867,53029.15027968 2025-06-12,08:30:55.000,163,11090618,113885,0,1749717054,13681.72208164,66.81369801000255,53029.09438272 2025-06-12,08:30:56.000,163,11090556,113805,0,1749717055,13681.297694109999,66.93353321999894,53029.1223312 2025-06-12,08:30:57.000,163,11090589,113845,0,1749717056,13680.893515509997,67.06041756000195,53029.115344080004 2025-06-12,08:30:58.000,163,11090559,113565,0,1749717057,13680.428710119995,67.22254755000176,53029.1223312 2025-06-12,08:30:59.000,163,11090592,113285,0,1749717058,13679.963904729993,67.26484232999792,53029.10835696001 2025-06-12,08:31:00.000,163,11090623,113485,0,1749717059,13679.485626720001,67.37057928000286,53029.1223312 2025-06-12,08:31:01.000,163,11090623,113445,0,1749717060,13678.98040347,67.43402145000437,53029.115344080004 2025-06-12,08:31:02.000,163,11090616,113805,0,1749717061,13678.475180219997,67.51861101000395,53028.996563040004 2025-06-12,08:31:03.000,163,11090553,113765,0,1749717062,13677.96322066,67.64549534999969,53029.017524400006 2025-06-12,08:31:04.000,163,11090630,113845,0,1749717063,13677.525360509993,67.69483926000248,53028.98957592001 2025-06-12,08:31:05.000,163,11090606,113725,0,1749717064,13677.040346189991,67.75828143000399,53028.98957592001 2025-06-12,08:31:06.000,163,11090598,113565,0,1749717065,13676.528386629994,67.79352708000079,53029.017524400006 2025-06-12,08:31:07.000,163,11090534,113645,0,1749717066,13676.083790169992,67.93450968000252,53028.9825888 2025-06-12,08:31:08.000,163,11090619,113845,0,1749717067,13675.760447289991,68.11073793000105,53028.947653200004 2025-06-12,08:31:09.000,163,11090606,113725,0,1749717068,13675.511203819995,68.37155573999917,53028.90573048 2025-06-12,08:31:10.000,163,11090587,113405,0,1749717069,13675.37647761999,68.73106137000286,53028.92669184 2025-06-12,08:31:11.000,163,11090636,113485,0,1749717070,13675.194597249989,69.09761612999864,53028.9127176 2025-06-12,08:31:12.000,163,11090605,113725,0,1749717071,13675.005980569993,69.45007263000298,53028.947653200004 2025-06-12,08:31:13.000,163,11090567,113525,0,1749717072,13674.790418650002,69.75318522000453,53028.97560168 2025-06-12,08:31:14.000,163,11090605,113565,0,1749717073,13674.541175179991,70.08449433000351,53029.01053728001 2025-06-12,08:31:15.000,163,11090609,113645,0,1749717074,13674.271722779995,70.31711562000419,53029.08040848 2025-06-12,08:31:16.000,163,11090627,113805,0,1749717075,13674.049424549994,70.50039300000208,53029.08739560001 2025-06-12,08:31:17.000,163,11090600,113645,0,1749717076,13673.874280489988,70.66252299000189,53029.10136984 2025-06-12,08:31:18.000,163,11090554,113885,0,1749717077,13673.618300709997,70.84580036999978,53029.15726680001 2025-06-12,08:31:19.000,163,11090580,113645,0,1749717078,13673.382529859991,70.94448818999808,53029.21316376 2025-06-12,08:31:20.000,163,11090611,113485,0,1749717079,13673.16023162999,71.02202861999831,53029.24111224 2025-06-12,08:31:21.000,163,11090602,113685,0,1749717080,13672.89751553999,71.07842166000046,53029.283034960004 2025-06-12,08:31:22.000,163,11090573,113645,0,1749717081,13672.574172659988,71.15596209000068,53029.331944800004 2025-06-12,08:31:23.000,163,11090599,113765,0,1749717082,13672.345138119992,71.13481470000261,53029.38085464 2025-06-12,08:31:24.000,163,11090586,113605,0,1749717083,13672.02853155,71.07842166000046,53029.39482888001 2025-06-12,08:31:25.000,163,11090547,113645,0,1749717084,13671.631089259994,71.07842166000046,53029.38085464 2025-06-12,08:31:26.000,163,11090650,113725,0,1749717085,13671.199965419997,71.02907774999767,53029.42277736001 2025-06-12,08:31:27.000,163,11090606,113645,0,1749717086,13670.80252312999,71.05727427000238,53029.4367516 2025-06-12,08:31:28.000,163,11090637,113765,0,1749717087,13670.351190359994,70.97973384000215,53029.45771296 2025-06-12,08:31:29.000,163,11090566,113725,0,1749717088,13670.041320099997,70.83170211000106,53029.44373872001 2025-06-12,08:31:30.000,163,11090626,113685,0,1749717089,13669.792076630001,70.62022820999846,53029.48566144 2025-06-12,08:31:31.000,163,11090554,113645,0,1749717090,13669.576514709996,70.41580344000249,53029.53457128 2025-06-12,08:31:32.000,163,11090615,113485,0,1749717091,13669.414843269995,70.32416475000355,53029.569506880005 2025-06-12,08:31:33.000,163,11090619,113565,0,1749717092,13669.192545039994,70.31711562000419,53029.618416720004 2025-06-12,08:31:34.000,163,11090585,113725,0,1749717093,13668.997192049988,70.35236127000098,53029.70924928001 2025-06-12,08:31:35.000,163,11090563,113605,0,1749717094,13668.646903929992,70.49334387000272,53029.77912048001 2025-06-12,08:31:36.000,163,11090569,113765,0,1749717095,13668.36397890999,70.70481776999804,53029.855978800006 2025-06-12,08:31:37.000,163,11090547,113725,0,1749717096,13668.04737234,70.89514428000257,53029.93283712 2025-06-12,08:31:38.000,163,11090554,113605,0,1749717097,13667.703820529998,71.15596209000068,53029.98174696 2025-06-12,08:31:39.000,163,11090562,113805,0,1749717098,13667.333323480001,71.38858338000136,53030.09354088001 2025-06-12,08:31:40.000,163,11090543,113685,0,1749717099,13666.94935381,71.60710641000333,53030.170399200004 2025-06-12,08:31:41.000,163,11090673,114045,0,1749717100,13666.652956169994,71.79743292000057,53030.240270400005 2025-06-12,08:31:42.000,163,11090616,113765,0,1749717101,13666.248777569992,72.01595595000254,53030.310141600006 2025-06-12,08:31:43.000,163,11090593,113245,0,1749717102,13665.88501682999,72.24152811000386,53030.3450772 2025-06-12,08:31:44.000,163,11090615,113765,0,1749717103,13665.433684059994,72.41070723000303,53030.4149484 2025-06-12,08:31:45.000,163,11090614,113685,0,1749717104,13664.955406050001,72.5798863500022,53030.44988400001 2025-06-12,08:31:46.000,163,11090611,113405,0,1749717105,13664.537754829995,72.76316373000009,53030.49879384001 2025-06-12,08:31:47.000,163,11090592,113805,0,1749717106,13664.194203019993,72.8266059000016,53030.51276808 2025-06-12,08:31:48.000,163,11090604,113685,0,1749717107,13663.938223240002,72.84775328999967,53030.56866504001 2025-06-12,08:31:49.000,163,11090627,113645,0,1749717108,13663.729397629992,72.7913602500048,53030.60360064 2025-06-12,08:31:50.000,163,11090565,113485,0,1749717109,13663.5744625,72.75611460000073,53030.61058776 2025-06-12,08:31:51.000,163,11090557,113845,0,1749717110,13663.48689046999,72.6433285200037,53030.73635592001 2025-06-12,08:31:52.000,163,11090600,113405,0,1749717111,13663.500363089996,72.48824766000325,53030.80622712001 2025-06-12,08:31:53.000,163,11090553,113565,0,1749717112,13663.419527369995,72.29792114999873,53030.90404680001 2025-06-12,08:31:54.000,163,11090559,113565,0,1749717113,13663.338691649995,72.13579115999892,53030.9389824 2025-06-12,08:31:55.000,163,11090623,113845,0,1749717114,13663.19049283,72.00890682000318,53031.078724800005 2025-06-12,08:31:56.000,163,11090632,113485,0,1749717115,13662.921040429988,72.01595595000254,53031.13462176 2025-06-12,08:31:57.000,163,11090630,113605,0,1749717116,13662.712214819992,72.1216929000002,53031.33026112 2025-06-12,08:31:58.000,163,11090581,113885,0,1749717117,13662.564015999997,72.28382289000001,53031.38615808001 2025-06-12,08:31:59.000,163,11090532,113485,0,1749717118,13662.510125519992,72.4671002699979,53031.4280808 2025-06-12,08:32:00.000,163,11090509,113485,0,1749717119,13662.476443970001,72.62218112999835,53031.55384896001 2025-06-12,08:32:01.000,163,11090580,113605,0,1749717120,13662.436026110001,72.76316373000009,53031.65166864001 2025-06-12,08:32:02.000,163,11090548,113485,0,1749717121,13662.39560825,72.9252937199999,53031.69359136001 2025-06-12,08:32:03.000,163,11090583,113725,0,1749717122,13662.31477253,72.93234284999926,53031.84032088001 2025-06-12,08:32:04.000,163,11090564,113445,0,1749717123,13662.24740942999,72.84775328999967,53031.93115344 2025-06-12,08:32:05.000,163,11090583,113685,0,1749717124,13662.180046329995,72.69267242999922,53032.084870080005 2025-06-12,08:32:06.000,163,11090595,113525,0,1749717125,13662.04532012999,72.55168983000476,53032.182689760004 2025-06-12,08:32:07.000,163,11090562,113805,0,1749717126,13661.856703449994,72.50939505000133,53032.28050944 2025-06-12,08:32:08.000,163,11090579,113805,0,1749717127,13661.681559389988,72.51644418000069,53032.43422608 2025-06-12,08:32:09.000,163,11090578,113645,0,1749717128,13661.567042119997,72.57283722000284,53032.57396848 2025-06-12,08:32:10.000,163,11090576,113645,0,1749717129,13661.445788539997,72.66447591000178,53032.69973664001 2025-06-12,08:32:11.000,163,11090553,114005,0,1749717130,13661.378425440002,72.7772619899988,53032.81851768001 2025-06-12,08:32:12.000,163,11090582,113405,0,1749717131,13661.324534959997,72.89709720000246,53032.97922144 2025-06-12,08:32:13.000,163,11090532,113605,0,1749717132,13661.297589720001,72.97463763000269,53033.03511840001 2025-06-12,08:32:14.000,163,11090507,113765,0,1749717133,13661.216754000001,73.0239815399982,53033.209796400006 2025-06-12,08:32:15.000,163,11090492,113645,0,1749717134,13661.082027799996,73.0239815399982,53033.30062896001 2025-06-12,08:32:16.000,163,11090535,113765,0,1749717135,13660.90688373999,72.93234284999926,53033.44735848001 2025-06-12,08:32:17.000,163,11090518,113605,0,1749717136,13660.691321819999,72.91824459000054,53033.594088000005 2025-06-12,08:32:18.000,163,11090562,113565,0,1749717137,13660.415133109993,72.95349024000461,53033.71985616 2025-06-12,08:32:19.000,163,11090506,113605,0,1749717138,13660.219780120002,73.05922719000228,53033.80370160001 2025-06-12,08:32:20.000,163,11090572,113845,0,1749717139,13660.004218199996,73.22840631000145,53033.95741824 2025-06-12,08:32:21.000,163,11090582,113765,0,1749717140,13659.76844734999,73.37643804000254,53034.027289440004 2025-06-12,08:32:22.000,163,11090579,113405,0,1749717141,13659.579830669994,73.54561716000171,53034.25087728 2025-06-12,08:32:23.000,163,11090512,113405,0,1749717142,13659.303641959988,73.72184541000024,53034.34170984 2025-06-12,08:32:24.000,163,11090534,113485,0,1749717143,13659.121761590002,73.86282801000198,53034.46049088 2025-06-12,08:32:25.000,163,11090587,113565,0,1749717144,13658.946617529997,74.04610538999987,53034.56529768 2025-06-12,08:32:26.000,163,11090564,113885,0,1749717145,13658.744528229996,74.18003886000224,53034.6770916 2025-06-12,08:32:27.000,163,11090588,113765,0,1749717146,13658.643483579996,74.15889147000416,53034.80984688001 2025-06-12,08:32:28.000,163,11090504,113485,0,1749717147,13658.502021069995,74.0884001700033,53034.92862792001 2025-06-12,08:32:29.000,163,11090498,113565,0,1749717148,13658.32687700999,73.91922105000413,53035.07535744001 2025-06-12,08:32:30.000,163,11090548,113725,0,1749717149,13658.077633539993,73.77118932000303,53035.18016424 2025-06-12,08:32:31.000,163,11090510,113605,0,1749717150,13657.821653760002,73.6302067200013,53035.24304832001 2025-06-12,08:32:32.000,163,11090544,113445,0,1749717151,13657.633037079991,73.54561716000171,53035.38279072001 2025-06-12,08:32:33.000,163,11090531,113725,0,1749717152,13657.43094777999,73.49627324999892,53035.536507360004 2025-06-12,08:32:34.000,163,11090558,113605,0,1749717153,13657.343375749995,73.46102760000213,53035.63432704 2025-06-12,08:32:35.000,163,11090570,113725,0,1749717154,13657.23559479,73.45397847000277,53035.78105656 2025-06-12,08:32:36.000,163,11090548,113805,0,1749717155,13657.141286449994,73.51742064000427,53035.92079896 2025-06-12,08:32:37.000,163,11090552,113685,0,1749717156,13657.094132279999,73.60201020000386,53036.039580000004 2025-06-12,08:32:38.000,163,11090568,113645,0,1749717157,13657.026769179989,73.65135410999937,53036.24220648 2025-06-12,08:32:49.000,163,11090563,113765,0,1749717168,13654.359190419993,73.073325450001,53038.52699472001 2025-06-12,08:32:50.000,163,11090533,113725,0,1749717169,13654.076265399992,72.83365503000095,53038.82744088 2025-06-12,08:32:51.000,163,11090523,113565,0,1749717170,13653.79334037999,72.62923025999771,53038.99513176 2025-06-12,08:32:52.000,163,11090482,113765,0,1749717171,13653.564305839995,72.50234592000197,53039.183784 2025-06-12,08:32:53.000,163,11090502,113445,0,1749717172,13653.375689159999,72.46005113999854,53039.463268800006 2025-06-12,08:32:54.000,163,11090499,113725,0,1749717173,13653.254435579998,72.44595287999982,53039.630959680006 2025-06-12,08:32:55.000,163,11090502,113525,0,1749717174,13653.173599859998,72.46005113999854,53039.82659904 2025-06-12,08:32:56.000,163,11090574,113485,0,1749717175,13653.153390929998,72.3684124499996,53040.064161120004 2025-06-12,08:32:57.000,163,11090568,113645,0,1749717176,13653.099500449993,72.1216929000002,53040.29473608001 2025-06-12,08:32:58.000,163,11090588,113405,0,1749717177,13652.877202219992,71.85382596000272,53040.49037544001 2025-06-12,08:32:59.000,163,11090532,113565,0,1749717178,13652.64143137,71.67759771000419,53040.70697616001 2025-06-12,08:33:00.000,163,11090535,113765,0,1749717179,13652.33156110999,71.5648116299999,53040.902615520004 2025-06-12,08:33:01.000,163,11090519,113605,0,1749717180,13652.089053949989,71.57890988999861,53041.12620336 2025-06-12,08:33:02.000,163,11090564,113605,0,1749717181,13651.913909889998,71.67054858000483,53041.34979120001 2025-06-12,08:33:03.000,163,11090491,113605,0,1749717182,13651.779183689992,71.7762855300025,53041.53844344 2025-06-12,08:33:04.000,163,11090555,113765,0,1749717183,13651.657930109992,71.88202248000016,53041.78299264001 2025-06-12,08:33:05.000,163,11090546,113525,0,1749717184,13651.428895569996,72.01595595000254,53042.02055472001 2025-06-12,08:33:06.000,163,11090543,113765,0,1749717185,13651.26048782,72.13579115999892,53042.23016832 2025-06-12,08:33:07.000,163,11090528,113765,0,1749717186,13651.125761619995,72.13579115999892,53042.50965312 2025-06-12,08:33:08.000,163,11090583,113565,0,1749717187,13651.09881638,72.15693855000427,53042.73324096 2025-06-12,08:33:09.000,163,11090508,113365,0,1749717188,13650.99103541999,72.10054551000212,53043.01272576 2025-06-12,08:33:10.000,163,11090549,113725,0,1749717189,13650.984299109994,71.98775942999782,53043.3061848 2025-06-12,08:33:11.000,163,11090584,113645,0,1749717190,13650.903463389994,71.83267857000465,53043.56470824 2025-06-12,08:33:12.000,163,11090496,113485,0,1749717191,13650.782209809993,71.74808900999778,53043.8302188 2025-06-12,08:33:13.000,163,11090496,113645,0,1749717192,13650.660956229993,71.71284336000099,53044.16560056 2025-06-12,08:33:14.000,163,11090515,113765,0,1749717193,13650.485812170002,71.71989249000035,53044.36123992 2025-06-12,08:33:15.000,163,11090498,113685,0,1749717194,13650.337613349991,71.76218727000378,53044.61976336 2025-06-12,08:33:16.000,163,11090516,113485,0,1749717195,13650.270250249996,71.90316986999824,53044.941170879996 2025-06-12,08:33:17.000,163,11090521,113645,0,1749717196,13650.303931800001,72.03710334000061,53045.22065568 2025-06-12,08:33:18.000,163,11090543,113805,0,1749717197,13650.283722870001,72.12874202999956,53045.52808896 2025-06-12,08:33:19.000,163,11090522,113485,0,1749717198,13650.384767520001,72.17808594000235,53045.75866392001 2025-06-12,08:33:20.000,163,11090521,113325,0,1749717199,13650.485812170002,72.22742984999786,53046.07308432001 2025-06-12,08:33:21.000,163,11090556,113685,0,1749717200,13650.708110400003,72.3684124499996,53046.47833728001 2025-06-12,08:33:22.000,163,11090613,113605,0,1749717201,13650.903463389994,72.38251070999831,53046.75083496 2025-06-12,08:33:23.000,163,11090575,113445,0,1749717202,13651.01124434999,72.38955983999767,53047.07922960001 2025-06-12,08:33:24.000,163,11090565,113765,0,1749717203,13651.05839852,72.34726506000152,53047.40762424 2025-06-12,08:33:25.000,163,11090581,113565,0,1749717204,13651.044925899994,72.26972463000129,53047.68710904 2025-06-12,08:33:26.000,163,11090577,113965,0,1749717205,13651.03818959,72.2344789800045,53048.03646504001 2025-06-12,08:33:27.000,163,11090601,113565,0,1749717206,13651.05166220999,72.19923333000042,53048.34389832001 2025-06-12,08:33:28.000,163,11090569,113645,0,1749717207,13651.09208006999,72.20628245999978,53048.735177040006 2025-06-12,08:33:29.000,163,11090608,113805,0,1749717208,13651.15270685999,72.29087201999937,53048.93780352 2025-06-12,08:33:30.000,163,11090587,113765,0,1749717209,13651.24027889,72.36136332000024,53049.168378480004 2025-06-12,08:33:31.000,163,11090572,113525,0,1749717210,13651.33458722999,72.41070723000303,53049.51773448001 2025-06-12,08:33:32.000,163,11090608,113645,0,1749717211,13651.449104499996,72.4671002699979,53049.790232160005 2025-06-12,08:33:33.000,163,11090508,113565,0,1749717212,13651.496258669991,72.48824766000325,53050.055742720004 2025-06-12,08:33:34.000,163,11090546,113805,0,1749717213,13651.523203910001,72.4318546200011,53050.391124480004 2025-06-12,08:33:35.000,163,11090592,113485,0,1749717214,13651.550149149996,72.3684124499996,53050.66362216 2025-06-12,08:33:36.000,163,11090596,113405,0,1749717215,13651.644457490002,72.34021593000216,53050.95708120001 2025-06-12,08:33:37.000,163,11090560,113525,0,1749717216,13651.812865239997,72.28382289000001,53051.19464328001 2025-06-12,08:33:38.000,163,11090554,113525,0,1749717217,13652.048636089989,72.28382289000001,53051.53002504001 2025-06-12,08:33:39.000,163,11090519,113725,0,1749717218,13652.31808849,72.28382289000001,53051.81649696 2025-06-12,08:33:40.000,163,11090544,113765,0,1749717219,13652.607749819996,72.24857724000321,53052.11694312 2025-06-12,08:33:41.000,163,11090620,113525,0,1749717220,13652.890674839997,72.2203807199985,53052.38245368 2025-06-12,08:33:42.000,163,11090566,113405,0,1749717221,13653.065818900002,72.16398768000363,53052.70386120001 2025-06-12,08:33:43.000,163,11090560,113805,0,1749717222,13653.247699269989,72.04415246999997,53053.01828160001 2025-06-12,08:33:44.000,163,11090560,113445,0,1749717223,13653.463261189994,71.98775942999782,53053.25584368001 2025-06-12,08:33:45.000,163,11090612,113685,0,1749717224,13653.69229572999,71.94546465000167,53053.56327696 2025-06-12,08:33:46.000,163,11090542,114005,0,1749717225,13653.961748130001,71.90316986999824,53053.84276176 2025-06-12,08:33:47.000,163,11090616,113885,0,1749717226,13654.251409459997,71.86087509000208,53054.101285200006 2025-06-12,08:33:48.000,163,11090602,113525,0,1749717227,13654.527598169989,71.91021900000487,53054.33186016 2025-06-12,08:33:49.000,163,11090612,113845,0,1749717228,13654.83746843,71.93136639000295,53054.66724192 2025-06-12,08:33:50.000,163,11090573,113685,0,1749717229,13655.201229170001,71.99480856000446,53054.92576536 2025-06-12,08:33:51.000,163,11090555,113765,0,1749717230,13655.618880389993,72.10054551000212,53055.19826304001 2025-06-12,08:33:52.000,163,11090631,113805,0,1749717231,13656.002850059995,72.2344789800045,53055.48473496001 2025-06-12,08:33:53.000,163,11090561,113605,0,1749717232,13656.474391759992,72.28382289000001,53055.76421976 2025-06-12,08:33:54.000,163,11090574,113485,0,1749717233,13656.979615009994,72.40365810000367,53056.07165304 2025-06-12,08:33:55.000,163,11090515,113565,0,1749717234,13657.525256119996,72.53054243999941,53056.30921512 2025-06-12,08:33:56.000,163,11090563,113605,0,1749717235,13658.104578779989,72.67152504000114,53056.63760976001 2025-06-12,08:33:57.000,163,11090613,113685,0,1749717236,13658.69737406,72.77021285999945,53056.91010744 2025-06-12,08:33:58.000,163,11090568,113645,0,1749717237,13659.189124689998,72.7913602500048,53057.287411920006 2025-06-12,08:33:59.000,163,11090595,113805,0,1749717238,13659.67413901,72.84070416000031,53057.58087096 2025-06-12,08:34:00.000,163,11090581,113725,0,1749717239,13660.138944400001,72.96053937000397,53057.902278479996 2025-06-12,08:34:01.000,163,11090531,113605,0,1749717240,13660.576804549994,73.0239815399982,53058.24464736001 2025-06-12,08:34:02.000,163,11090541,113405,0,1749717241,13661.03487363,73.1367676200025,53058.56605488 2025-06-12,08:34:03.000,163,11090579,113765,0,1749717242,13661.546833189997,73.27775022000424,53058.86650104001 2025-06-12,08:34:04.000,163,11090528,113605,0,1749717243,13662.00490226999,73.32004500000039,53059.159960080004 2025-06-12,08:34:05.000,163,11090519,113085,0,1749717244,13662.577488620002,73.34824151999783,53059.50931608001 2025-06-12,08:34:06.000,163,11090595,113605,0,1749717245,13663.177020209994,73.2847993500036,53059.92854328 2025-06-12,08:34:07.000,163,11090553,113765,0,1749717246,13663.884332759997,73.15791501000058,53060.2150152 2025-06-12,08:34:08.000,163,11090542,113325,0,1749717247,13664.537754829995,73.12266936000378,53060.571358320005 2025-06-12,08:34:09.000,163,11090630,113765,0,1749717248,13665.177704280002,73.18611152999802,53060.955649920004 2025-06-12,08:34:10.000,163,11090517,113765,0,1749717249,13665.655982289994,73.20020979000401,53061.311993040006 2025-06-12,08:34:11.000,163,11090541,113405,0,1749717250,13666.140996609996,73.14381675000186,53061.66833616001 2025-06-12,08:34:12.000,163,11090525,113725,0,1749717251,13666.585593069998,72.98873589000141,53062.04564064 2025-06-12,08:34:13.000,163,11090661,113245,0,1749717252,13666.855045469994,72.84775328999967,53062.485829200006 2025-06-12,08:34:14.000,163,11090652,113445,0,1749717253,13667.16491572999,72.71381982000457,53062.800249600004 2025-06-12,08:34:15.000,163,11090596,113525,0,1749717254,13667.528676469992,72.69972155999858,53063.12165712 2025-06-12,08:34:16.000,163,11090546,113765,0,1749717255,13668.006954479999,72.6785741700005,53063.51293584001 2025-06-12,08:34:17.000,163,11090568,113885,0,1749717256,13668.613222380001,72.71381982000457,53063.86229184 2025-06-12,08:34:18.000,163,11090556,113885,0,1749717257,13669.30032599999,72.69972155999858,53064.11382816001 2025-06-12,08:34:19.000,163,11090569,113765,0,1749717258,13670.054792720002,72.63627939000435,53064.48414552 2025-06-12,08:34:20.000,163,11090556,113565,0,1749717259,13670.70821479,72.51644418000069,53064.80555304001 2025-06-12,08:34:21.000,163,11090555,113685,0,1749717260,13671.402054719998,72.38251070999831,53065.11997344001 2025-06-12,08:34:22.000,163,11090589,113645,0,1749717261,13671.994849999995,72.26972463000129,53065.42740672001 2025-06-12,08:34:23.000,163,11090584,113725,0,1749717262,13672.587645279993,72.19923333000042,53065.71387864001 2025-06-12,08:34:24.000,163,11090568,113765,0,1749717263,13673.173704249995,72.15693855000427,53066.1191316 2025-06-12,08:34:25.000,163,11090578,113925,0,1749717264,13673.699136429997,72.19218420000107,53066.47547472 2025-06-12,08:34:26.000,163,11090588,113525,0,1749717265,13674.15720550999,72.3331668000028,53066.74797240001 2025-06-12,08:34:27.000,163,11090587,113645,0,1749717266,13674.642219829992,72.49529679000261,53067.08335416001 2025-06-12,08:34:28.000,163,11090599,113605,0,1749717267,13675.235015109989,72.5798863500022,53067.446684400005 2025-06-12,08:34:29.000,163,11090634,113605,0,1749717268,13675.68634788,72.53054243999941,53067.7611048 2025-06-12,08:34:30.000,163,11090554,113605,0,1749717269,13676.110735410002,72.36136332000024,53068.068538080006 2025-06-12,08:34:31.000,163,11090630,113565,0,1749717270,13676.407133049994,72.15693855000427,53068.41090696 2025-06-12,08:34:32.000,163,11090647,113525,0,1749717271,13676.649640209995,71.95956291000039,53068.669430400005 2025-06-12,08:34:33.000,163,11090574,113685,0,1749717272,13676.87867474999,71.83267857000465,53068.99083792 2025-06-12,08:34:34.000,163,11090613,113605,0,1749717273,13677.067291430001,71.6634994499982,53069.27730984 2025-06-12,08:34:35.000,163,11090608,113765,0,1749717274,13677.269380730002,71.55776250000054,53069.507884800005 2025-06-12,08:34:36.000,163,11090617,113765,0,1749717275,13677.417579549998,71.45907468000223,53069.8223052 2025-06-12,08:34:37.000,163,11090615,113565,0,1749717276,13677.653350399989,71.34628859999793,53070.108777120004 2025-06-12,08:34:38.000,163,11090620,113765,0,1749717277,13677.87564862999,71.1700603499994,53070.297429360005 2025-06-12,08:34:39.000,163,11090638,113645,0,1749717278,13678.07773792999,71.09251991999918,53070.52800432 2025-06-12,08:34:40.000,163,11090559,113805,0,1749717279,13678.279827229991,71.09956904999854,53070.80748912 2025-06-12,08:34:41.000,163,11090604,113725,0,1749717280,13678.488652840002,71.1066181799979,53071.05203832 2025-06-12,08:34:42.000,163,11090590,113605,0,1749717281,13678.704214759993,71.13481470000261,53071.33152312 2025-06-12,08:34:43.000,163,11090642,113725,0,1749717282,13678.751368929989,71.19120774000476,53071.569085200004 2025-06-12,08:34:44.000,163,11090650,113685,0,1749717283,13678.859149889999,71.2194042600022,53071.77171168 2025-06-12,08:34:45.000,163,11090585,113565,0,1749717284,13678.926512989994,71.22645339000155,53072.03722224 2025-06-12,08:34:46.000,163,11090615,113405,0,1749717285,13678.97366715999,71.28989556000306,53072.31670704 2025-06-12,08:34:47.000,163,11090618,113565,0,1749717286,13678.919776679999,71.31104295000114,53072.575230480004 2025-06-12,08:34:48.000,163,11090614,113365,0,1749717287,13678.818732029999,71.40973076999944,53072.80580544001 2025-06-12,08:34:49.000,163,11090636,113565,0,1749717288,13678.838940959999,71.381534250002,53073.078303120004 2025-06-12,08:34:50.000,163,11090665,113845,0,1749717289,13678.845677269994,71.24760077999963,53073.30189096 2025-06-12,08:34:51.000,163,11090592,113485,0,1749717290,13678.798523099998,71.06432340000174,53073.55342728001 2025-06-12,08:34:52.000,163,11090620,113765,0,1749717291,13678.710951069988,70.80350559000362,53073.797976480004 2025-06-12,08:34:53.000,163,11090622,113645,0,1749717292,13678.697478449998,70.56383517000359,53074.00060296 2025-06-12,08:34:54.000,163,11090565,113685,0,1749717293,13678.690742139988,70.42285257000185,53074.29406200001 2025-06-12,08:34:55.000,163,11090594,113885,0,1749717294,13678.758105239998,70.3030173599982,53074.51066272001 2025-06-12,08:34:56.000,163,11090609,113845,0,1749717295,13678.91304036999,70.31711562000419,53074.72726344001 2025-06-12,08:34:57.000,163,11090591,113685,0,1749717296,13679.05450287999,70.35941040000034,53075.04867096 2025-06-12,08:34:58.000,163,11090592,113765,0,1749717297,13679.128602289995,70.41580344000249,53075.279245920006 2025-06-12,08:34:59.000,163,11090639,113685,0,1749717298,13679.189229079995,70.50744213000144,53075.50982088 2025-06-12,08:35:00.000,163,11090608,113645,0,1749717299,13679.26332849,70.60612994999974,53075.77533144001 2025-06-12,08:35:01.000,163,11090595,113525,0,1749717300,13679.25659217999,70.81055472000298,53076.01988064001 2025-06-12,08:35:02.000,163,11090554,113405,0,1749717301,13679.209438009995,71.05022514000302,53076.29936544 2025-06-12,08:35:03.000,163,11090642,113685,0,1749717302,13679.17575645999,71.18415860999812,53076.55788888 2025-06-12,08:35:04.000,163,11090553,113485,0,1749717303,13679.13533859999,71.32514120999986,53076.82339944 2025-06-12,08:35:05.000,163,11090569,113765,0,1749717304,13679.17575645999,71.40268164000008,53077.102884240005 2025-06-12,08:35:06.000,163,11090533,113645,0,1749717305,13679.169020149995,71.39563251000072,53077.28454936001 2025-06-12,08:35:07.000,163,11090632,113725,0,1749717306,13679.16228384,71.36038686000393,53077.57102128 2025-06-12,08:35:08.000,163,11090520,113765,0,1749717307,13679.04103026,71.26169903999835,53077.81557048001 2025-06-12,08:35:09.000,163,11090579,113485,0,1749717308,13678.886095129994,71.16301122000004,53078.09505528 2025-06-12,08:35:10.000,163,11090549,113765,0,1749717309,13678.751368929989,71.09251991999918,53078.33960448001 2025-06-12,08:35:11.000,163,11090612,113525,0,1749717310,13678.643587969993,71.07842166000046,53078.55620520001 2025-06-12,08:35:12.000,163,11090623,113805,0,1749717311,13678.556015939997,71.01497948999895,53078.77280592001 2025-06-12,08:35:13.000,163,11090609,113565,0,1749717312,13678.387608190002,70.94448818999808,53079.0453036 2025-06-12,08:35:14.000,163,11090564,113245,0,1749717313,13678.192255199996,70.88809515000321,53079.27587856001 2025-06-12,08:35:15.000,163,11090595,113685,0,1749717314,13678.07773792999,70.9233408,53079.48549216 2025-06-12,08:35:16.000,163,11090659,113645,0,1749717315,13677.949748039995,70.9233408,53079.72305424 2025-06-12,08:35:17.000,163,11090618,113645,0,1749717316,13677.9228028,70.91629167000065,53079.93266784 2025-06-12,08:35:18.000,163,11090596,113485,0,1749717317,13677.94301173,70.88809515000321,53080.14926856 2025-06-12,08:35:19.000,163,11090558,113645,0,1749717318,13677.929539109995,70.94448818999808,53080.40080488001 2025-06-12,08:35:20.000,163,11090591,113565,0,1749717319,13677.90259387,70.95153732000472,53080.66631544001 2025-06-12,08:35:21.000,163,11090560,113845,0,1749717320,13677.85543969999,71.02202861999831,53080.806057839996 2025-06-12,08:35:22.000,163,11090559,113645,0,1749717321,13677.77460397999,71.02907774999767,53081.04361992 2025-06-12,08:35:23.000,163,11090598,113565,0,1749717322,13677.788076599994,71.07842166000046,53081.281182 2025-06-12,08:35:24.000,163,11090567,114085,0,1749717323,13677.788076599994,71.0713725300011,53081.53970544 2025-06-12,08:35:25.000,163,11090581,113725,0,1749717324,13677.79481290999,71.20530600000347,53081.728357680004 2025-06-12,08:35:26.000,163,11090635,113645,0,1749717325,13677.75439504999,71.26169903999835,53081.965919760005 2025-06-12,08:35:27.000,163,11090629,113565,0,1749717326,13677.720713499999,71.3180920800005,53082.1895076 2025-06-12,08:35:28.000,163,11090598,113725,0,1749717327,13677.720713499999,71.33923946999857,53082.420082560006 2025-06-12,08:35:29.000,163,11090550,113685,0,1749717328,13677.79481290999,71.36038686000393,53082.62270904 2025-06-12,08:35:30.000,163,11090588,113725,0,1749717329,13677.97669327999,71.4167798999988,53082.88123248 2025-06-12,08:35:31.000,163,11090603,113525,0,1749717330,13678.09794685999,71.43792729000415,53083.18167864001 2025-06-12,08:35:32.000,163,11090584,113725,0,1749717331,13678.158573649991,71.3180920800005,53083.377318000006 2025-06-12,08:35:33.000,163,11090583,113725,0,1749717332,13678.111419479996,71.1700603499994,53083.61488008001 2025-06-12,08:35:34.000,163,11090546,113765,0,1749717333,13677.94301173,70.94448818999808,53083.80353232001 2025-06-12,08:35:35.000,163,11090603,113565,0,1749717334,13677.79481290999,70.85284949999914,53084.13891408001 2025-06-12,08:35:36.000,163,11090614,113645,0,1749717335,13677.552305749989,70.86694775999786,53084.264682240006 2025-06-12,08:35:37.000,163,11090617,113525,0,1749717336,13677.289589660002,70.89514428000257,53084.45333448001 2025-06-12,08:35:38.000,163,11090553,113485,0,1749717337,13677.262644419992,70.9726847100028,53084.76076776001 2025-06-12,08:35:39.000,163,11090586,113365,0,1749717338,13677.148127150002,70.97973384000215,53084.97038136 2025-06-12,08:35:40.000,163,11090649,113845,0,1749717339,13676.999928329991,71.0713725300011,53085.14505936001 2025-06-12,08:35:41.000,163,11090533,113725,0,1749717340,13676.952774159996,71.14891296000133,53085.39659568 2025-06-12,08:35:42.000,163,11090613,113925,0,1749717341,13676.90561999,71.16301122000004,53085.63415776 2025-06-12,08:35:43.000,163,11090549,113485,0,1749717342,13676.959510469991,71.11366731000453,53085.871719840005 2025-06-12,08:35:44.000,163,11090543,113565,0,1749717343,13676.993192019996,71.07842166000046,53086.039410720005 2025-06-12,08:35:45.000,163,11090640,113485,0,1749717344,13677.114445599997,71.0361268800043,53086.29793416001 2025-06-12,08:35:46.000,163,11090628,113405,0,1749717345,13677.242435489992,70.94448818999808,53086.60536744001 2025-06-12,08:35:47.000,163,11090616,113685,0,1749717346,13677.437788479998,70.79645646000426,53086.9058136 2025-06-12,08:35:48.000,163,11090577,113685,0,1749717347,13677.565778369993,70.65547386000253,53087.15734992001 2025-06-12,08:35:49.000,163,11090569,113805,0,1749717348,13677.79481290999,70.50039300000208,53087.42286048001 2025-06-12,08:35:50.000,163,11090585,113605,0,1749717349,13678.02384745,70.40170518000377,53087.70933240001 2025-06-12,08:35:51.000,163,11090576,113405,0,1749717350,13678.225936750001,70.3664595299997,53088.03073992 2025-06-12,08:35:52.000,163,11090564,113605,0,1749717351,13678.508861770002,70.2677717100014,53088.3032376 2025-06-12,08:35:53.000,163,11090601,113405,0,1749717352,13678.845677269994,70.04924867999944,53088.59669664001 2025-06-12,08:35:54.000,163,11090626,113645,0,1749717353,13679.148811219995,69.76023435000388,53088.87618144 2025-06-12,08:35:55.000,163,11090570,113605,0,1749717354,13679.34416421,69.43597437000426,53089.176627600005 2025-06-12,08:35:56.000,163,11090590,113605,0,1749717355,13679.431736239996,69.16105830000015,53089.512009360005 2025-06-12,08:35:57.000,163,11090598,113605,0,1749717356,13679.418263619991,68.9707317900029,53089.8054684 2025-06-12,08:35:58.000,163,11090540,113605,0,1749717357,13679.404791,68.82974919000117,53090.04303048 2025-06-12,08:35:59.000,163,11090602,113645,0,1749717358,13679.391318379996,68.61827528999856,53090.34347664001 2025-06-12,08:36:00.000,163,11090561,113445,0,1749717359,13679.34416421,68.43499791000067,53090.518154640005 2025-06-12,08:36:01.000,163,11090589,113605,0,1749717360,13679.424999930001,68.27286792000086,53090.76969096 2025-06-12,08:36:02.000,163,11090606,113765,0,1749717361,13679.424999930001,68.0684431500049,53091.01424016001 2025-06-12,08:36:03.000,163,11090542,113445,0,1749717362,13679.505835650001,67.89221489999909,53091.16096968001 2025-06-12,08:36:04.000,163,11090585,113485,0,1749717363,13679.532780889997,67.6736918700044,53091.356609040005 2025-06-12,08:36:05.000,163,11090618,113565,0,1749717364,13679.593407679997,67.59615144000418,53091.61513248001 2025-06-12,08:36:06.000,163,11090584,113245,0,1749717365,13679.633825539997,67.44107058000372,53091.80378472001 2025-06-12,08:36:07.000,163,11090523,113605,0,1749717366,13679.782024359993,67.23664581000048,53091.922565759996 2025-06-12,08:36:08.000,163,11090542,113725,0,1749717367,13679.977377349998,67.0040245199998,53092.10423088 2025-06-12,08:36:09.000,163,11090628,113445,0,1749717368,13680.105367239994,66.8066488800032,53092.25794752 2025-06-12,08:36:10.000,163,11090569,113765,0,1749717369,13680.21988451,66.57402759000252,53092.35576720001 2025-06-12,08:36:11.000,163,11090573,113765,0,1749717370,13680.35461070999,66.27091500000097,53092.4955096 2025-06-12,08:36:12.000,163,11090617,113725,0,1749717371,13680.53649107999,65.9537041500007,53092.54441944 2025-06-12,08:36:13.000,163,11090567,113525,0,1749717372,13680.738580379992,65.67878808000387,53092.635252 2025-06-12,08:36:14.000,163,11090552,113805,0,1749717373,13680.981087539993,65.37567549000232,53092.68416184 2025-06-12,08:36:15.000,163,11090576,113405,0,1749717374,13681.257276249999,65.04436638000334,53092.7749944 2025-06-12,08:36:16.000,163,11090581,113365,0,1749717375,13681.60082806,64.74830292000115,53092.88678832001 2025-06-12,08:36:17.000,163,11090567,113525,0,1749717376,13681.877016769991,64.42404294000153,53092.914736800005 2025-06-12,08:36:18.000,163,11090572,113645,0,1749717377,13682.126260240002,64.0363407900004,53092.95665952001 2025-06-12,08:36:19.000,163,11090564,113765,0,1749717378,13682.341822159993,63.51470517000416,53092.99858224 2025-06-12,08:36:20.000,163,11090630,113525,0,1749717379,13682.537175149999,62.96487303000322,53093.09640192 2025-06-12,08:36:21.000,163,11090596,113685,0,1749717380,13682.71905552,62.44323740999971,53093.22217008001 2025-06-12,08:36:22.000,163,11090612,113485,0,1749717381,13682.907672199995,61.96389656999963,53093.28505416 2025-06-12,08:36:23.000,163,11090559,113685,0,1749717382,13683.103025190001,61.61848920000193,53093.4038352 2025-06-12,08:36:24.000,163,11090609,113725,0,1749717383,13683.318587109992,61.4775066000002,53093.45274504 2025-06-12,08:36:25.000,163,11090628,113685,0,1749717384,13683.534149029998,61.357671390003816,53093.57851320001 2025-06-12,08:36:26.000,163,11090598,113525,0,1749717385,13683.695820469999,61.17439400999865,53093.64139728 2025-06-12,08:36:27.000,163,11090616,113765,0,1749717386,13683.85075559999,60.93472358999861,53093.67633288001 2025-06-12,08:36:28.000,163,11090518,113405,0,1749717387,13684.03263596999,60.723249690003286,53093.78113968 2025-06-12,08:36:29.000,163,11090641,113605,0,1749717388,13684.20104372,60.547021440004755,53093.89992072 2025-06-12,08:36:30.000,163,11090587,113525,0,1749717389,13684.483968740002,60.43423536000046,53093.94883056 2025-06-12,08:36:31.000,163,11090610,113645,0,1749717390,13684.807311619988,60.3919405800043,53094.02568888 2025-06-12,08:36:32.000,163,11090623,113565,0,1749717391,13685.11044556999,60.314400150004076,53094.088572960005 2025-06-12,08:36:33.000,163,11090551,113445,0,1749717392,13685.35968904,60.1804666800017,53094.10953432001 2025-06-12,08:36:34.000,163,11090606,113605,0,1749717393,13685.622405130001,59.95489452000038,53094.16543128 2025-06-12,08:36:35.000,163,11090558,113885,0,1749717394,13686.040056349993,59.806862789999286,53094.19337976 2025-06-12,08:36:36.000,163,11090567,113605,0,1749717395,13686.49138911999,59.687027580002905,53094.207354000006 2025-06-12,08:36:37.000,163,11090561,113725,0,1749717396,13687.023557610002,59.630634540000756,53094.256263840005 2025-06-12,08:36:38.000,163,11090602,113685,0,1749717397,13687.50857192999,59.57424149999861,53094.29119944 2025-06-12,08:36:39.000,163,11090602,113325,0,1749717398,13687.825178499996,59.44030803000351,53094.423954720005 2025-06-12,08:36:40.000,163,11090577,113565,0,1749717399,13688.047476729997,59.285227170003054,53094.472864560004 2025-06-12,08:36:41.000,163,11090597,113365,0,1749717400,13688.148521379997,59.12309718000324,53094.53574864001 2025-06-12,08:36:42.000,163,11090559,113725,0,1749717401,13688.269774959997,59.0173602299983,53094.56369712001 2025-06-12,08:36:43.000,163,11090584,113765,0,1749717402,13688.337138059993,58.834082850000414,53094.68247816001 2025-06-12,08:36:44.000,163,11090590,113645,0,1749717403,13688.397764849993,58.587363300001016,53094.71741376 2025-06-12,08:36:45.000,163,11090663,113605,0,1749717404,13688.451655329998,58.25605419000203,53094.75234936001 2025-06-12,08:36:46.000,163,11090662,113845,0,1749717405,13688.519018429994,57.84720465000282,53094.86414328 2025-06-12,08:36:47.000,163,11090648,113765,0,1749717406,13688.492073189998,57.43835511000361,53094.91305312 2025-06-12,08:36:48.000,163,11090594,113845,0,1749717407,13688.559436289994,57.29032338000252,53094.975937200004 2025-06-12,08:36:50.000,163,11090629,113565,0,1749717409,13688.82888868999,57.41720771999826,53095.213499280006 2025-06-12,08:36:51.000,163,11090621,113645,0,1749717410,13688.963614889995,57.61458336000214,53095.311318960004 2025-06-12,08:36:52.000,163,11090618,113605,0,1749717411,13689.152231569991,57.81195899999875,53095.479009840004 2025-06-12,08:36:53.000,163,11090588,113605,0,1749717412,13689.307166699997,57.99523638000392,53095.56984240001 2025-06-12,08:36:54.000,163,11090588,113605,0,1749717413,13689.563146480003,58.129169849999016,53095.70958480001 2025-06-12,08:36:55.000,163,11090564,113645,0,1749717414,13689.751763159999,58.17146463000245,53095.814391600004 2025-06-12,08:36:56.000,163,11090587,113645,0,1749717415,13689.84607149999,58.0798259400035,53095.982082480004 2025-06-12,08:36:57.000,163,11090593,113485,0,1749717416,13689.920170909994,57.93884334000177,53096.16374760001 2025-06-12,08:36:58.000,163,11090561,113525,0,1749717417,13689.93364353,57.833106390004104,53096.26156728001 2025-06-12,08:36:59.000,163,11090552,113605,0,1749717418,13689.960588769995,57.81195899999875,53096.45021952 2025-06-12,08:37:00.000,163,11090576,113805,0,1749717419,13689.980797699995,58.016383770001994,53096.6179104 2025-06-12,08:37:01.000,163,11090595,113645,0,1749717420,13690.03468818,58.2137594099986,53096.86245960001 2025-06-12,08:37:02.000,163,11090576,113485,0,1749717421,13690.05489711,58.411135050002486,53097.01617624 2025-06-12,08:37:03.000,163,11090579,113845,0,1749717422,13690.081842349995,58.55211765000422,53097.24675120001 2025-06-12,08:37:04.000,163,11090586,113645,0,1749717423,13690.041424489995,58.650805470002524,53097.43540344001 2025-06-12,08:37:05.000,163,11090550,113405,0,1749717424,13689.97406139,58.770640679998905,53097.610081440005 2025-06-12,08:37:06.000,163,11090582,113685,0,1749717425,13689.839335189994,58.96801632000279,53097.88257912 2025-06-12,08:37:07.000,163,11090612,113605,0,1749717426,13689.677663749993,59.045556750003016,53098.02930864 2025-06-12,08:37:08.000,163,11090607,113685,0,1749717427,13689.509255999998,59.06670414000109,53098.17603816001 2025-06-12,08:37:09.000,163,11090640,113725,0,1749717428,13689.374529799992,59.21473587000219,53098.3646904 2025-06-12,08:37:10.000,163,11090662,113485,0,1749717429,13689.206122049996,59.32047281999985,53098.53936840001 2025-06-12,08:37:11.000,163,11090626,113605,0,1749717430,13689.07813216,59.56014323999989,53098.72802064001 2025-06-12,08:37:12.000,163,11090657,113565,0,1749717431,13688.93666965,59.813911919998645,53098.86776304 2025-06-12,08:37:13.000,163,11090570,113685,0,1749717432,13688.84909761999,60.046533209999325,53099.01449256001 2025-06-12,08:37:14.000,163,11090602,113605,0,1749717433,13688.741316659994,60.25800711000193,53099.16122208001 2025-06-12,08:37:15.000,163,11090628,113445,0,1749717434,13688.721107729994,60.39898971000366,53099.31493872 2025-06-12,08:37:16.000,163,11090628,113765,0,1749717435,13688.700898799994,60.547021440004755,53099.46166824 2025-06-12,08:37:17.000,163,11090603,113565,0,1749717436,13688.700898799994,60.673905780000496,53099.65032048 2025-06-12,08:37:18.000,163,11090530,113765,0,1749717437,13688.78847082999,60.92062532999989,53099.78307576001 2025-06-12,08:37:19.000,163,11090572,113765,0,1749717438,13689.01076905999,61.139148360001855,53100.01365072 2025-06-12,08:37:20.000,163,11090589,113805,0,1749717439,13689.239803600001,61.26603270000487,53100.20230296 2025-06-12,08:37:21.000,163,11090579,113565,0,1749717440,13689.529464929998,61.41406442999869,53100.38396808001 2025-06-12,08:37:22.000,163,11090615,113725,0,1749717441,13689.745026849989,61.61848920000193,53100.64249152 2025-06-12,08:37:23.000,163,11090585,113445,0,1749717442,13689.88648935999,61.829963100004534,53100.859092239996 2025-06-12,08:37:24.000,163,11090600,113725,0,1749717443,13689.95385246,61.97799482999835,53101.10364144001 2025-06-12,08:37:25.000,163,11090591,113325,0,1749717444,13689.879753049994,62.1471739500048,53101.362164879996 2025-06-12,08:37:26.000,163,11090604,113885,0,1749717445,13689.745026849989,62.33045133000269,53101.57177848 2025-06-12,08:37:27.000,163,11090579,113485,0,1749717446,13689.630509579998,62.534876099998655,53101.77440496001 2025-06-12,08:37:28.000,163,11090624,113605,0,1749717447,13689.630509579998,62.68995695999911,53102.02594128 2025-06-12,08:37:29.000,163,11090606,113605,0,1749717448,13689.643982199988,62.816841300002125,53102.1726708 2025-06-12,08:37:30.000,163,11090691,113525,0,1749717449,13689.677663749993,62.95782390000386,53102.39625864001 2025-06-12,08:37:31.000,163,11090658,113645,0,1749717450,13689.704608989989,63.07765911000024,53102.60587224 2025-06-12,08:37:32.000,163,11090640,113805,0,1749717451,13689.785444709989,63.20454345000326,53102.738627520004 2025-06-12,08:37:33.000,163,11090599,113525,0,1749717452,13689.88648935999,63.345526049997716,53103.0111252 2025-06-12,08:37:34.000,163,11090636,113645,0,1749717453,13689.98753400999,63.55699995000032,53103.122919120004 2025-06-12,08:37:35.000,163,11090641,113645,0,1749717454,13690.08857865999,63.83191602000443,53103.28362288001 2025-06-12,08:37:36.000,163,11090643,113685,0,1749717455,13690.18962330999,64.12797947999934,53103.479262240005 2025-06-12,08:37:37.000,163,11090616,113765,0,1749717456,13690.418657850001,64.33945338000194,53103.68887584001 2025-06-12,08:37:38.000,163,11090616,113405,0,1749717457,13690.640956080002,64.45223945999896,53103.814644000006 2025-06-12,08:37:39.000,163,11090649,113725,0,1749717458,13690.809363829998,64.57207467000262,53103.982334880006 2025-06-12,08:37:40.000,163,11090640,113645,0,1749717459,13690.964298959989,64.68486074999964,53104.11509016 2025-06-12,08:37:41.000,163,11090577,113685,0,1749717460,13691.23375136,64.86108899999817,53104.268806800006 2025-06-12,08:37:42.000,163,11090605,113645,0,1749717461,13691.503203759996,65.01616985999863,53104.40156208 2025-06-12,08:37:43.000,163,11090556,113565,0,1749717462,13691.860228190002,65.00912072999927,53104.50636888001 2025-06-12,08:37:44.000,163,11090604,113485,0,1749717463,13692.197043689994,65.01616985999863,53104.64611128001 2025-06-12,08:37:45.000,163,11090640,113405,0,1749717464,13692.560804429995,65.10780855000485,53104.7579052 2025-06-12,08:37:46.000,163,11090599,113645,0,1749717465,13692.870674689992,65.17125071999908,53104.91162184001 2025-06-12,08:37:47.000,163,11090565,113605,0,1749717466,13693.173808639993,65.22059463000187,53104.91162184001 2025-06-12,08:37:48.000,163,11090571,113725,0,1749717467,13693.409579489999,65.26288940999802,53105.12123544 2025-06-12,08:37:49.000,163,11090608,113565,0,1749717468,13693.517360449994,65.28403680000338,53105.23302936 2025-06-12,08:37:50.000,163,11090585,113405,0,1749717469,13693.54430568999,65.25584027999867,53105.29591344001 2025-06-12,08:37:51.000,163,11090580,113525,0,1749717470,13693.598196169994,65.27698767000402,53105.44963008 2025-06-12,08:37:52.000,163,11090623,113885,0,1749717471,13693.59145986,65.34042983999825,53105.51950128 2025-06-12,08:37:53.000,163,11090595,113805,0,1749717472,13693.63187772,65.44616679000319,53105.62430808 2025-06-12,08:37:54.000,163,11090677,113405,0,1749717473,13693.67229558,65.608296780003,53105.610333840006 2025-06-12,08:37:55.000,163,11090660,113685,0,1749717474,13693.63187772,65.82681980999769,53105.6662308 2025-06-12,08:37:56.000,163,11090646,113485,0,1749717475,13693.79354916,65.96075328000006,53105.68719216 2025-06-12,08:37:57.000,163,11090616,113725,0,1749717476,13693.941747979996,66.09468675000244,53105.708153520005 2025-06-12,08:37:58.000,163,11090564,113605,0,1749717477,13694.137100970001,66.27796413000033,53105.659243680006 2025-06-12,08:37:59.000,163,11090651,113725,0,1749717478,13694.258354550002,66.40484847000334,53105.70116640001 2025-06-12,08:38:00.000,163,11090683,113645,0,1749717479,13694.372871819993,66.49648716000229,53105.68020504001 2025-06-12,08:38:01.000,163,11090599,113525,0,1749717480,13694.420025990003,66.55288020000444,53105.65225656001 2025-06-12,08:38:02.000,163,11090592,113405,0,1749717481,13694.500861709988,66.55288020000444,53105.62430808 2025-06-12,08:38:03.000,163,11090623,113765,0,1749717482,13694.561488499989,66.53173280999908,53105.5963596 2025-06-12,08:38:04.000,163,11090637,113805,0,1749717483,13694.615378979994,66.51763455000037,53105.58238536001 2025-06-12,08:38:05.000,163,11090627,113405,0,1749717484,13694.662533149989,66.59517498000059,53105.5264884 2025-06-12,08:38:06.000,163,11090691,113645,0,1749717485,13694.79052304,66.64451889000338,53105.50552704 2025-06-12,08:38:07.000,163,11090732,113525,0,1749717486,13694.90504030999,66.65156802000274,53105.372771760005 2025-06-12,08:38:08.000,163,11090583,113685,0,1749717487,13695.11386592,66.6938627999989,53105.33783616 2025-06-12,08:38:09.000,163,11090592,113765,0,1749717488,13695.295746290001,66.72910845000297,53105.24001648 2025-06-12,08:38:10.000,163,11090633,113485,0,1749717489,13695.470890349992,66.87714018000406,53105.18411952 2025-06-12,08:38:11.000,163,11090683,113565,0,1749717490,13695.699924889988,66.98287713000173,53105.14918392001 2025-06-12,08:38:12.000,163,11090658,113325,0,1749717491,13695.955904669994,67.06746669000131,53105.06533848 2025-06-12,08:38:13.000,163,11090639,113845,0,1749717492,13696.16473027999,67.05336843000259,53104.967518800004 2025-06-12,08:38:14.000,163,11090687,113645,0,1749717493,13696.427446369991,66.99697539000044,53104.90463472 2025-06-12,08:38:15.000,163,11090652,113285,0,1749717494,13696.703635079997,66.9405823499983,53104.85572488 2025-06-12,08:38:16.000,163,11090681,113285,0,1749717495,13696.898988069988,66.92648408999958,53104.76489232001 2025-06-12,08:38:17.000,163,11090646,113405,0,1749717496,13697.16170415999,66.93353321999894,53104.72995672 2025-06-12,08:38:18.000,163,11090658,113365,0,1749717497,13697.41094763,66.97582800000237,53104.63912416 2025-06-12,08:38:19.000,163,11090668,113725,0,1749717498,13697.734290510001,67.07451582000067,53104.57624008001 2025-06-12,08:38:20.000,163,11090601,113765,0,1749717499,13697.997006600002,67.08861407999939,53104.415536320004 2025-06-12,08:38:21.000,163,11090681,113845,0,1749717500,13698.293404239994,66.96172974000365,53104.35265224 2025-06-12,08:38:22.000,163,11090658,113805,0,1749717501,13698.58306556999,66.71501019000425,53104.2338712 2025-06-12,08:38:23.000,163,11090644,113365,0,1749717502,13698.892935830001,66.36255368999991,53104.17098712001 2025-06-12,08:38:24.000,163,11090686,113565,0,1749717503,13699.276905500003,66.05239196999901,53104.05220608001 2025-06-12,08:38:25.000,163,11090617,113765,0,1749717504,13699.734974579995,65.72108286000002,53103.94739928 2025-06-12,08:38:26.000,163,11090594,113805,0,1749717505,13700.105471629991,65.4955106999987,53103.88451520001 2025-06-12,08:38:27.000,163,11090618,113405,0,1749717506,13700.334506170002,65.38272462000168,53103.75175992 2025-06-12,08:38:28.000,163,11090629,113725,0,1749717507,13700.395132960002,65.22764376000123,53103.7098372 2025-06-12,08:38:29.000,163,11090637,113525,0,1749717508,13700.415341890002,65.09371028999885,53103.598043280006 2025-06-12,08:38:30.000,163,11090649,113765,0,1749717509,13700.408605579993,64.93158029999904,53103.50022360001 2025-06-12,08:38:31.000,163,11090608,113685,0,1749717510,13700.422078199997,64.79059770000458,53103.430352400006 2025-06-12,08:38:32.000,163,11090648,113765,0,1749717511,13700.482704989998,64.67076249000093,53103.33253272001 2025-06-12,08:38:33.000,163,11090585,113645,0,1749717512,13700.550068089993,64.50158337000175,53103.25567440001 2025-06-12,08:38:34.000,163,11090626,113525,0,1749717513,13700.630903809993,64.30420772999787,53103.16484184001 2025-06-12,08:38:35.000,163,11090679,113525,0,1749717514,13700.75889369999,64.0363407900004,53103.025099440005 2025-06-12,08:38:36.000,163,11090611,113765,0,1749717515,13700.92730145,63.846014280003146,53102.82247296 2025-06-12,08:38:37.000,163,11090671,113405,0,1749717516,13701.176544919996,63.578147339998395,53102.808498720005 2025-06-12,08:38:38.000,163,11090640,113765,0,1749717517,13701.459469939997,63.2961821400022,53102.72465328 2025-06-12,08:38:39.000,163,11090640,113765,0,1749717518,13701.728922339993,62.88028347000363,53102.59888512 2025-06-12,08:38:40.000,163,11090648,113485,0,1749717519,13701.984902119999,62.351598720000766,53102.640807840005 2025-06-12,08:38:41.000,163,11090655,113605,0,1749717520,13702.153309869995,61.829963100004534,53102.570936640004 2025-06-12,08:38:42.000,163,11090604,113765,0,1749717521,13702.422762269991,61.35062226000446,53102.49407832001 2025-06-12,08:38:43.000,163,11090642,113645,0,1749717522,13702.685478359992,60.962920110003324,53102.44516848001 2025-06-12,08:38:44.000,163,11090641,113725,0,1749717523,13702.981875999998,60.5258740499994,53102.36132304 2025-06-12,08:38:45.000,163,11090618,113765,0,1749717524,13703.35910935999,59.94079626000166,53102.27747760001 2025-06-12,08:38:46.000,163,11090610,113405,0,1749717525,13703.817178439996,59.29227630000241,53102.24952912001 2025-06-12,08:38:47.000,163,11090630,113565,0,1749717526,13704.295456449989,58.75654242000019,53102.22158064 2025-06-12,08:38:48.000,163,11090653,113525,0,1749717527,13704.814152319996,58.25605419000203,53102.20760640001 2025-06-12,08:38:49.000,163,11090640,113885,0,1749717528,13705.305902949993,57.79786074000003,53102.17965792001 2025-06-12,08:38:50.000,163,11090582,113645,0,1749717529,13705.730290479994,57.424256850004895,53102.1726708 2025-06-12,08:38:51.000,163,11090650,113445,0,1749717530,13706.080578599991,57.156389910000144,53102.186645040005 2025-06-12,08:38:52.000,163,11090606,113645,0,1749717531,13706.356767309997,56.98016166000161,53102.21459352 2025-06-12,08:38:53.000,163,11090642,113645,0,1749717532,13706.659901259998,56.90262123000139,53102.14472232 2025-06-12,08:38:54.000,163,11090638,113765,0,1749717533,13706.909144729994,56.860326449997956,53102.15869656001 2025-06-12,08:38:55.000,163,11090577,113845,0,1749717534,13707.171860819995,56.84622818999924,53102.14472232 2025-06-12,08:38:56.000,163,11090588,113565,0,1749717535,13707.441313219992,56.747540370000934,53102.11677384 2025-06-12,08:38:57.000,163,11090588,113605,0,1749717536,13707.717501929998,56.59245951000048,53102.05388976 2025-06-12,08:38:58.000,163,11090591,113845,0,1749717537,13707.966745399994,56.40918213000259,53102.018954160005 2025-06-12,08:38:59.000,163,11090610,113645,0,1749717538,13708.229461489995,56.162462580003194,53101.97703144 2025-06-12,08:39:00.000,163,11090671,113725,0,1749717539,13708.370923999995,55.915743030003796,53101.94209584001 2025-06-12,08:39:01.000,163,11090678,113485,0,1749717540,13708.573013299996,55.66197434999776,53101.900173120004 2025-06-12,08:39:02.000,163,11090603,113725,0,1749717541,13708.754893669997,55.33771436999814,53101.83728904 2025-06-12,08:39:03.000,163,11090641,113685,0,1749717542,13708.970455590003,55.069847430000664,53101.76043072 2025-06-12,08:39:04.000,163,11090628,113525,0,1749717543,13709.118654409998,54.7173909300036,53101.66261104 2025-06-12,08:39:05.000,163,11090657,113605,0,1749717544,13709.29379846999,54.27329574000032,53101.57177848 2025-06-12,08:39:06.000,163,11090635,113445,0,1749717545,13709.54304194,53.88559358999919,53101.57876560001 2025-06-12,08:39:07.000,163,11090627,113485,0,1749717546,13709.799021719991,53.667070560004504,53101.43203608 2025-06-12,08:39:08.000,163,11090647,113325,0,1749717547,13709.953956849997,53.434449270003824,53101.35517776 2025-06-12,08:39:09.000,163,11090574,113365,0,1749717548,13710.115628289997,53.27936841000337,53101.348190640005 2025-06-12,08:39:10.000,163,11090641,113485,0,1749717549,13710.236881869998,53.096091029998206,53101.299280800005 2025-06-12,08:39:11.000,163,11090541,113605,0,1749717550,13710.344662829993,53.07494364000013,53101.27831944 2025-06-12,08:39:12.000,163,11090594,113525,0,1749717551,13710.465916409994,53.145434940000996,53101.27831944 2025-06-12,08:39:13.000,163,11090570,113605,0,1749717552,13710.58043368,53.27231928000401,53101.23639672 2025-06-12,08:39:14.000,163,11090606,113605,0,1749717553,13710.72189619,53.34985971000424,53101.20146112001 2025-06-12,08:39:15.000,163,11090577,113525,0,1749717554,13710.78252298,53.434449270003824,53101.11761568 2025-06-12,08:39:16.000,163,11090562,113685,0,1749717555,13710.849886079995,53.371007100002316,53101.12460280001 2025-06-12,08:39:17.000,163,11090585,113445,0,1749717556,13710.8633587,53.152484070000355,53101.04075736 2025-06-12,08:39:18.000,163,11090569,113165,0,1749717557,13710.81620452999,52.82117496000137,53100.98486040001 2025-06-12,08:39:19.000,163,11090581,113525,0,1749717558,13710.76231405,52.43347281000024,53101.00582176001 2025-06-12,08:39:20.000,163,11090663,113605,0,1749717559,13710.68147833,52.109212830000615,53100.93595056001 2025-06-12,08:39:21.000,163,11090567,113845,0,1749717560,13710.74210512,51.876591539999936,53100.87306648 2025-06-12,08:39:22.000,163,11090618,113765,0,1749717561,13710.829677149995,51.693314160002046,53100.85210512 2025-06-12,08:39:23.000,163,11090628,113965,0,1749717562,13710.87683131999,51.6016754700031,53100.796208160005 2025-06-12,08:39:24.000,163,11090553,113605,0,1749717563,13710.971139659996,51.4888893899988,53100.66345288 2025-06-12,08:39:25.000,163,11090638,113685,0,1749717564,13711.065448000001,51.28446462000284,53100.66345288 2025-06-12,08:39:26.000,163,11090618,113565,0,1749717565,13711.105865860001,51.09413810999831,53100.628517280005 2025-06-12,08:39:27.000,163,11090592,113725,0,1749717566,13711.045239070001,50.87561508000363,53100.64249152 2025-06-12,08:39:28.000,163,11090539,113605,0,1749717567,13711.018293829991,50.75577986999997,53100.60056880001 2025-06-12,08:39:29.000,163,11090583,113765,0,1749717568,13711.085656930001,50.63594466000359,53100.579607440006 2025-06-12,08:39:30.000,163,11090563,113685,0,1749717569,13711.281009919992,50.57955162000144,53100.57262032001 2025-06-12,08:39:31.000,163,11090600,113725,0,1749717570,13711.543726009993,50.41742163000163,53100.57262032001 2025-06-12,08:39:32.000,163,11090583,113405,0,1749717571,13711.85359626999,50.13545642999816,53100.55165896001 2025-06-12,08:39:33.000,163,11090566,113765,0,1749717572,13712.10283974,49.68431211000279,53100.523710479996 2025-06-12,08:39:34.000,163,11090603,113725,0,1749717573,13712.20388439,49.08513605999906,53100.523710479996 2025-06-12,08:39:35.000,163,11090601,113405,0,1749717574,13712.176939149991,48.51415653000004,53100.48178776001 2025-06-12,08:39:36.000,163,11090571,113565,0,1749717575,13712.129784979996,48.09825786000147,53100.460826400005 2025-06-12,08:39:37.000,163,11090613,113645,0,1749717576,13712.12304867,47.90088222000486,53100.48178776001 2025-06-12,08:39:38.000,163,11090552,113685,0,1749717577,13712.1432576,47.95727525999973,53100.47480064 2025-06-12,08:39:39.000,163,11090603,113565,0,1749717578,13712.284720110001,48.09120873000211,53100.523710479996 2025-06-12,08:39:40.000,163,11090558,113565,0,1749717579,13712.439655239992,48.126454379998904,53100.43287792001 2025-06-12,08:39:41.000,163,11090593,113405,0,1749717580,13712.587854060002,48.14760177000426,53100.50274912001 2025-06-12,08:39:42.000,163,11090610,113405,0,1749717581,13712.635008229998,48.20399480999913,53100.55165896001 2025-06-12,08:39:43.000,163,11090629,113725,0,1749717582,13712.702371329993,48.401370450003014,53100.57262032001 2025-06-12,08:39:44.000,163,11090628,113405,0,1749717583,13712.661953469993,48.56350044000283,53100.64249152 2025-06-12,08:39:45.000,163,11090603,113405,0,1749717584,13712.601326679993,48.528254789998755,53100.67044000001 2025-06-12,08:39:46.000,163,11090621,113685,0,1749717585,13712.567645130002,48.30268263000471,53100.76127256 2025-06-12,08:39:47.000,163,11090533,113565,0,1749717586,13712.527227270002,47.90793135000422,53100.83813088001 2025-06-12,08:39:48.000,163,11090615,113685,0,1749717587,13712.473336789997,47.39334486000007,53100.92896344 2025-06-12,08:39:49.000,163,11090588,113485,0,1749717588,13712.399237379992,46.83646358999977,53100.97787328 2025-06-12,08:39:50.000,163,11090581,113765,0,1749717589,13712.331874279997,46.216140149997955,53101.00582176001 2025-06-12,08:39:51.000,163,11090637,113605,0,1749717590,13712.480073099992,45.43368672000361,53101.04774448 2025-06-12,08:39:52.000,163,11090599,113485,0,1749717591,13712.742789189993,44.573692860001756,53101.061718720004 2025-06-12,08:39:53.000,163,11090580,113565,0,1749717592,13712.944878489994,43.74189552000462,53101.13857704 2025-06-12,08:39:54.000,163,11090601,113565,0,1749717593,13713.025714209994,43.19911251000303,53101.28530656 2025-06-12,08:39:55.000,163,11090567,113885,0,1749717594,13713.126758859995,43.11452295000345,53101.31325504 2025-06-12,08:39:56.000,163,11090615,113405,0,1749717595,13713.207594579995,43.304849460000696,53101.41107472001 2025-06-12,08:39:57.000,163,11090587,113645,0,1749717596,13713.288430299996,43.67140422000375,53101.52286864 2025-06-12,08:39:58.000,163,11090561,113405,0,1749717597,13713.34232078,44.20008896999934,53101.67658528001 2025-06-12,08:39:59.000,163,11090585,113405,0,1749717598,13713.32211185,44.72172459000285,53101.77440496001 2025-06-12,08:40:00.000,163,11090552,113525,0,1749717599,13713.497255909992,45.17991804000485,53101.84427616001 2025-06-12,08:40:01.000,163,11090612,113885,0,1749717600,13713.773444619997,45.567620189998706,53101.94209584001 2025-06-12,08:40:02.000,163,11090576,113565,0,1749717601,13714.103523809994,45.8284380000041,53102.03991552001 2025-06-12,08:40:03.000,163,11090544,113805,0,1749717602,13714.366239899995,46.032862770000065,53102.16568368 2025-06-12,08:40:04.000,163,11090620,113245,0,1749717603,13714.662637540001,46.19499275999988,53102.29145184 2025-06-12,08:40:05.000,163,11090579,113685,0,1749717604,13715.006189350002,46.19499275999988,53102.38927152 2025-06-12,08:40:06.000,163,11090589,113805,0,1749717605,13715.34974115999,46.18794363000052,53102.5569624 2025-06-12,08:40:07.000,163,11090599,113605,0,1749717606,13715.70002928,46.22318928000459,53102.6268336 2025-06-12,08:40:08.000,163,11090580,113605,0,1749717607,13715.888645959996,46.314827970003535,53102.738627520004 2025-06-12,08:40:09.000,163,11090548,113445,0,1749717608,13715.902118580001,46.45581056999799,53102.82247296 2025-06-12,08:40:10.000,163,11090612,113405,0,1749717609,13715.848228099996,46.491056220002065,53102.89933128001 2025-06-12,08:40:11.000,163,11090569,113765,0,1749717610,13715.74044714,46.434663179999916,53102.98317672 2025-06-12,08:40:12.000,163,11090547,113725,0,1749717611,13715.55183045999,46.35712274999969,53102.96221536 2025-06-12,08:40:13.000,163,11090604,113645,0,1749717612,13715.248696509989,46.42761405000056,53103.08798352001 2025-06-12,08:40:14.000,163,11090608,113405,0,1749717613,13714.891672079997,46.75187403000018,53103.122919120004 2025-06-12,08:40:15.000,163,11090594,113765,0,1749717614,13714.406657759995,47.019740969997656,53103.17881608 2025-06-12,08:40:16.000,163,11090571,113405,0,1749717615,13713.901434509993,47.26646052000433,53103.192790320005 2025-06-12,08:40:17.000,163,11090590,113485,0,1749717616,13713.355793399991,47.28055878000305,53103.241700160004 2025-06-12,08:40:18.000,163,11090566,113525,0,1749717617,13712.843833839994,47.04793749000237,53103.37445544 2025-06-12,08:40:19.000,163,11090595,113525,0,1749717618,13712.1432576,46.97039706000214,53103.50721072 2025-06-12,08:40:20.000,163,11090569,113525,0,1749717619,13711.247328370002,47.00564270999894,53103.6749016 2025-06-12,08:40:21.000,163,11090532,113525,0,1749717620,13710.310981279988,47.16777269999875,53103.863553840005 2025-06-12,08:40:22.000,163,11090602,113565,0,1749717621,13709.388106809994,47.19596922000346,53104.07316744001 2025-06-12,08:40:23.000,163,11090575,113405,0,1749717622,13708.566276990001,47.0126918399983,53104.34566512 2025-06-12,08:40:24.000,163,11090586,113365,0,1749717623,13707.818546579998,46.723677510002744,53104.49938176 2025-06-12,08:40:25.000,163,11090575,113725,0,1749717624,13707.212278679996,46.484007090002706,53104.799827920004 2025-06-12,08:40:26.000,163,11090638,113645,0,1749717625,13706.794627459989,46.51220361000014,53105.086299840004 2025-06-12,08:40:27.000,163,11090622,113605,0,1749717626,13706.861990559999,46.7659722899989,53105.40770736 2025-06-12,08:40:28.000,163,11090559,113765,0,1749717627,13707.070816169995,47.1889200900041,53105.72212776 2025-06-12,08:40:29.000,163,11090583,113405,0,1749717628,13707.01692568999,47.69645745000162,53106.0505224 2025-06-12,08:40:30.000,163,11090590,113765,0,1749717629,13706.828309009994,48.44366522999917,53106.3649428 2025-06-12,08:40:31.000,163,11090581,113565,0,1749717630,13706.686846499993,49.169725619998644,53106.616479120006 2025-06-12,08:40:32.000,163,11090650,113365,0,1749717631,13706.612747089988,49.70545950000087,53106.86102832 2025-06-12,08:40:33.000,163,11090520,113565,0,1749717632,13706.686846499993,50.14955469000415,53107.03570632 2025-06-12,08:40:34.000,163,11090582,113485,0,1749717633,13706.828309009994,50.81922204000148,53107.21038432001 2025-06-12,08:40:35.000,163,11090552,113765,0,1749717634,13706.828309009994,51.57347894999839,53107.315191120004 2025-06-12,08:40:36.000,163,11090600,113645,0,1749717635,13706.713791739989,52.20085151999956,53107.4130108 2025-06-12,08:40:37.000,163,11090567,113645,0,1749717636,13706.585801849993,52.61675018999813,53107.44095928 2025-06-12,08:40:38.000,163,11090581,113765,0,1749717637,13706.572329229988,52.926911909999035,53107.46890776 2025-06-12,08:40:39.000,163,11090545,113725,0,1749717638,13706.612747089988,53.25117188999866,53107.49685624001 2025-06-12,08:40:40.000,163,11090592,113445,0,1749717639,13706.767682219994,53.23707362999994,53107.52480472001 2025-06-12,08:40:41.000,163,11090562,113325,0,1749717640,13707.28637809,52.687241489998996,53107.42698504001 2025-06-12,08:40:42.000,163,11090591,113645,0,1749717641,13707.764656099993,52.052819789998466,53107.41999792 2025-06-12,08:40:43.000,163,11090633,113725,0,1749717642,13708.013899569989,51.66511764000461,53107.42698504001 2025-06-12,08:40:44.000,163,11090586,113765,0,1749717643,13707.710765620002,51.42544722000457,53107.39204944 2025-06-12,08:40:45.000,163,11090574,113285,0,1749717644,13706.98324414,51.45364374000201,53107.30820400001 2025-06-12,08:40:46.000,163,11090557,113605,0,1749717645,13706.215304799996,51.39725069999986,53107.315191120004 2025-06-12,08:40:47.000,163,11090628,113685,0,1749717646,13705.440629149998,51.51003678000416,53107.266281280004 2025-06-12,08:40:48.000,163,11090623,113565,0,1749717647,13704.652480879995,51.79905110999971,53107.19641008 2025-06-12,08:40:49.000,163,11090631,113685,0,1749717648,13703.68918855,51.714461550000124,53107.14051312001 2025-06-12,08:40:50.000,163,11090600,113485,0,1749717649,13702.544015849991,51.27036636000412,53107.119551760006 2025-06-12,08:40:51.000,163,11090594,113805,0,1749717650,13701.304534809991,50.50201119000121,53106.979809360004 2025-06-12,08:40:52.000,163,11090589,113685,0,1749717651,13700.125680559991,49.73365601999831,53106.833079840006 2025-06-12,08:40:53.000,163,11090593,113645,0,1749717652,13699.081552509997,49.07103780000034,53106.58853064001 2025-06-12,08:40:54.000,163,11090596,113565,0,1749717653,13698.313613169994,48.50710740000068,53106.33699432 2025-06-12,08:40:55.000,163,11090588,113805,0,1749717654,13697.707345269991,48.19694567999977,53106.043535280005 2025-06-12,08:40:56.000,163,11090597,113405,0,1749717655,13696.939405929988,48.0277665600006,53105.708153520005 2025-06-12,08:40:57.000,163,11090570,113405,0,1749717656,13696.420710059996,47.752850490003766,53105.40072024 2025-06-12,08:40:58.000,163,11090614,113845,0,1749717657,13696.17146659,47.294657040001766,53105.0723256 2025-06-12,08:40:59.000,163,11090641,113565,0,1749717658,13696.32640171999,46.617940559997805,53104.81380216001 2025-06-12,08:41:00.000,163,11090615,113405,0,1749717659,13697.026977959998,45.77909409000131,53104.534317360005 2025-06-12,08:41:01.000,163,11090568,113765,0,1749717660,13697.821862539997,45.06008283000119,53104.38060072 2025-06-12,08:41:02.000,163,11090625,113765,0,1749717661,13698.354031029994,44.85565805999795,53104.22688408 2025-06-12,08:41:03.000,163,11090595,113925,0,1749717662,13698.42139412999,44.83451066999987,53104.17098712001 2025-06-12,08:41:04.000,163,11090615,113485,0,1749717663,13698.286667929999,44.982542400000966,53104.04521896 2025-06-12,08:41:05.000,163,11090524,113765,0,1749717664,13698.333822099994,45.003689789999044,53103.82861824 2025-06-12,08:41:06.000,163,11090549,113565,0,1749717665,13698.44160305999,45.20106543000293,53103.68188872 2025-06-12,08:41:07.000,163,11090609,113525,0,1749717666,13698.52917509,45.53942367000127,53103.409391040004 2025-06-12,08:41:08.000,163,11090603,113365,0,1749717667,13698.58306556999,46.039911899999424,53103.25567440001 2025-06-12,08:41:09.000,163,11090656,113605,0,1749717668,13698.77168225,46.55449839000357,53102.91330552 2025-06-12,08:41:10.000,163,11090583,113965,0,1749717669,13699.034398340002,47.13957618000131,53102.64779496 2025-06-12,08:41:11.000,163,11090598,113525,0,1749717670,13699.492467419994,48.288584369998716,53102.32638744001 2025-06-12,08:41:12.000,163,11090622,113645,0,1749717671,13700.300824619997,49.54332951000106,53102.08183824001 2025-06-12,08:41:13.000,163,11090614,113765,0,1749717672,13701.573987210002,50.39627424000355,53101.94209584001 2025-06-12,08:41:14.000,163,11090589,113445,0,1749717673,13702.954930759988,50.81217291000212,53101.76741784 2025-06-12,08:41:15.000,163,11090581,113525,0,1749717674,13703.951904640002,51.16462940999918,53101.7883792 2025-06-12,08:41:16.000,163,11090592,113525,0,1749717675,13704.571645159995,51.242169839999406,53101.80934056 2025-06-12,08:41:17.000,163,11090568,113765,0,1749717676,13705.043186859992,51.22102245000133,53101.90716024 2025-06-12,08:41:18.000,163,11090633,113525,0,1749717677,13705.440629149998,50.80512378000276,53101.99100568001 2025-06-12,08:41:19.000,163,11090592,113765,0,1749717678,13705.595564279989,50.10725991000072,53102.13074808001 2025-06-12,08:41:20.000,163,11090549,113725,0,1749717679,13705.474310699989,49.76890167000238,53102.15869656001 2025-06-12,08:41:21.000,163,11090589,113605,0,1749717680,13705.555146419989,49.3248064799991,53102.28446472 2025-06-12,08:41:22.000,163,11090563,113645,0,1749717681,13705.9458524,49.19792214000336,53102.37529728001 2025-06-12,08:41:23.000,163,11090589,113845,0,1749717682,13706.343294689992,49.627919070000644,53102.43119424 2025-06-12,08:41:24.000,163,11090521,113605,0,1749717683,13706.740736979998,50.36807771999884,53102.60587224 2025-06-12,08:41:25.000,163,11090559,113765,0,1749717684,13707.21901498999,51.108236370004306,53102.61984648 2025-06-12,08:41:26.000,163,11090562,113605,0,1749717685,13707.960009089998,51.51003678000416,53102.66176920001 2025-06-12,08:41:27.000,163,11090596,113565,0,1749717686,13708.930037730002,51.86249328000122,53102.68273056001 2025-06-12,08:41:28.000,163,11090554,113645,0,1749717687,13710.216672939998,52.06691805000446,53102.61984648 2025-06-12,08:41:29.000,163,11090521,113765,0,1749717688,13711.81317840999,52.08806544000254,53102.6268336 2025-06-12,08:41:30.000,163,11090570,113565,0,1749717689,13713.17391302999,51.925935450002726,53102.54298816001 2025-06-12,08:41:31.000,163,11090578,113485,0,1749717690,13713.921643439993,51.78495285000099,53102.591898000006 2025-06-12,08:41:32.000,163,11090537,113525,0,1749717691,13713.962061299993,51.79905110999971,53102.43818136 2025-06-12,08:41:33.000,163,11090620,113765,0,1749717692,13713.914907129998,51.90478806000465,53102.34734880001 2025-06-12,08:41:34.000,163,11090589,113645,0,1749717693,13714.015951779998,52.102163700001256,53102.15869656001 2025-06-12,08:41:35.000,163,11090581,113645,0,1749717694,13714.35276727999,52.25019543000235,53101.9979928 2025-06-12,08:41:36.000,163,11090563,113765,0,1749717695,13714.831045289997,52.58855367000069,53101.802353440005 2025-06-12,08:41:37.000,163,11090562,113765,0,1749717696,13715.356477469999,53.328712319998886,53101.55081712 2025-06-12,08:41:38.000,163,11090513,113645,0,1749717697,13715.747183449996,53.9490357600007,53101.299280800005 2025-06-12,08:41:39.000,163,11090536,113645,0,1749717698,13716.110944189997,54.08296923000307,53100.99184752 2025-06-12,08:41:40.000,163,11090555,113645,0,1749717699,13716.333242419998,54.005428800002846,53100.66345288 2025-06-12,08:41:41.000,163,11090613,113765,0,1749717700,13716.535331719999,54.21690269999817,53100.31409688001 2025-06-12,08:41:42.000,163,11090551,113245,0,1749717701,13716.542068029994,54.830177010000625,53099.9367924 2025-06-12,08:41:43.000,163,11090587,113605,0,1749717702,13716.535331719999,55.71836738999991,53099.61538488001 2025-06-12,08:41:44.000,163,11090553,113805,0,1749717703,13716.63637637,56.43032952000067,53099.39179704 2025-06-12,08:41:45.000,163,11090538,113685,0,1749717704,13716.67679423,56.860326449997956,53099.05641528 2025-06-12,08:41:46.000,163,11090575,113525,0,1749717705,13716.319769799993,57.12819339000271,53098.77693048001 2025-06-12,08:41:47.000,163,11090568,113645,0,1749717706,13715.70002928,57.44540424000297,53098.47648432 2025-06-12,08:41:48.000,163,11090587,113645,0,1749717707,13715.073552449998,57.8683520400009,53098.10616696001 2025-06-12,08:41:49.000,163,11090608,113725,0,1749717708,13714.703055400001,58.016383770001994,53097.76379808 2025-06-12,08:41:50.000,163,11090566,113885,0,1749717709,13714.52117503,57.967039859999204,53097.47033904 2025-06-12,08:41:51.000,163,11090542,113765,0,1749717710,13714.575065509991,57.790811610000674,53097.176880000006 2025-06-12,08:41:52.000,163,11090592,113605,0,1749717711,13714.62221968,57.63573075000022,53096.91835656 2025-06-12,08:41:53.000,163,11090572,113725,0,1749717712,13714.676110159991,57.68507466000301,53096.701755840004 2025-06-12,08:41:54.000,163,11090583,113405,0,1749717713,13714.55485657999,57.734418569998525,53096.47118088 2025-06-12,08:41:55.000,163,11090594,113765,0,1749717714,13714.527911339996,57.56523944999935,53096.24759304 2025-06-12,08:41:56.000,163,11090558,113605,0,1749717715,13714.804100050002,57.43835511000361,53096.07291504001 2025-06-12,08:41:57.000,163,11090566,113525,0,1749717716,13715.174597099998,57.45950250000169,53095.92618552001 2025-06-12,08:41:58.000,163,11090602,113405,0,1749717717,13715.53162152999,57.38901120000082,53095.75849464001 2025-06-12,08:41:59.000,163,11090532,113485,0,1749717718,13715.915591199991,57.1634390399995,53095.646700720004 2025-06-12,08:42:00.000,163,11090544,113605,0,1749717719,13716.582485889994,57.318519899999956,53095.45804848 2025-06-12,08:42:01.000,163,11090545,113805,0,1749717720,13717.161808550001,58.08687507000286,53095.332280320006 2025-06-12,08:42:02.000,163,11090531,113605,0,1749717721,13717.559250839993,59.19358848000411,53095.10869248 2025-06-12,08:42:03.000,163,11090545,113645,0,1749717722,13717.95669313,59.870304960000794,53094.86414328 2025-06-12,08:42:04.000,163,11090546,113605,0,1749717723,13718.441707450002,60.20866319999914,53094.65452968001 2025-06-12,08:42:05.000,163,11090545,113645,0,1749717724,13718.953667009999,60.561119700003474,53094.493825920006 2025-06-12,08:42:06.000,163,11090512,113525,0,1749717725,13719.41173608999,61.258983569998236,53094.27023808 2025-06-12,08:42:07.000,163,11090623,113405,0,1749717726,13719.795705759992,62.1471739500048,53094.11652144 2025-06-12,08:42:08.000,163,11090551,113725,0,1749717727,13719.970849819998,63.000118680000014,53093.969791920004 2025-06-12,08:42:09.000,163,11090577,113725,0,1749717728,13720.051685539998,63.48650864999945,53093.81607528001 2025-06-12,08:42:10.000,163,11090594,113565,0,1749717729,13719.977586129993,63.571098209999036,53093.683320000004 2025-06-12,08:42:11.000,163,11090580,113565,0,1749717730,13719.957377199993,63.394869960000506,53093.62742304001 2025-06-12,08:42:12.000,163,11090598,113765,0,1749717731,13719.822651000002,63.183396059997904,53093.52960336001 2025-06-12,08:42:13.000,163,11090550,113605,0,1749717732,13719.35110929999,63.10585562999768,53093.487680640006 2025-06-12,08:42:14.000,163,11090540,113485,0,1749717733,13718.610115199997,63.09175736999896,53093.52261624 2025-06-12,08:42:15.000,163,11090554,113645,0,1749717734,13717.673768109998,62.866185210004915,53093.466719280004 2025-06-12,08:42:16.000,163,11090518,113605,0,1749717735,13717.04055497,62.25291090000246,53093.32697688 2025-06-12,08:42:17.000,163,11090541,113765,0,1749717736,13716.61616744,61.62553833000129,53093.17326024001 2025-06-12,08:42:18.000,163,11090572,113565,0,1749717737,13716.447759689989,61.4422609500034,53093.131337520004 2025-06-12,08:42:19.000,163,11090608,113645,0,1749717738,13716.090735259997,61.58324354999786,53093.04749208 2025-06-12,08:42:20.000,163,11090511,113405,0,1749717739,13715.5787757,61.56209615999978,53093.0195436 2025-06-12,08:42:21.000,163,11090542,113565,0,1749717740,13715.241960199994,61.188492270004645,53092.984608000006 2025-06-12,08:42:22.000,163,11090611,113485,0,1749717741,13715.053343519998,60.490628400002606,53092.89377544 2025-06-12,08:42:23.000,163,11090570,113525,0,1749717742,13714.985980420002,59.813911919998645,53092.83787848001 2025-06-12,08:42:24.000,163,11090540,113605,0,1749717743,13715.093761379998,59.08080239999981,53092.82390424 2025-06-12,08:42:25.000,163,11090566,113765,0,1749717744,13715.295850679999,58.31244723000418,53092.87281408 2025-06-12,08:42:26.000,163,11090521,113485,0,1749717745,13715.45752212,57.70622205000109,53092.92172392 2025-06-12,08:42:27.000,163,11090576,113485,0,1749717746,13715.32953222999,57.494748149998486,53092.914736800005 2025-06-12,08:42:28.000,163,11090558,113485,0,1749717747,13714.965771490002,57.29737251000188,53092.95665952001 2025-06-12,08:42:29.000,163,11090513,113605,0,1749717748,13714.696319089991,56.789835150004365,53092.844865600004 2025-06-12,08:42:30.000,163,11090570,113245,0,1749717749,13714.837781599992,55.915743030003796,53092.85185272 2025-06-12,08:42:31.000,163,11090567,113605,0,1749717750,13715.302586989994,55.22492829000112,53092.89377544 2025-06-12,08:42:32.000,163,11090552,113645,0,1749717751,13715.76065607,55.19673177000368,53092.88678832001 2025-06-12,08:42:33.000,163,11090565,113605,0,1749717752,13715.861700720001,55.60558131000289,53093.012556480004 2025-06-12,08:42:34.000,163,11090526,113525,0,1749717753,13715.82128286,55.73951477999799,53093.0894148 2025-06-12,08:42:35.000,163,11090547,113525,0,1749717754,13715.989690609997,55.281321330003266,53093.18723448 2025-06-12,08:42:36.000,163,11090520,113405,0,1749717755,13716.69026684999,54.7173909300036,53093.32697688 2025-06-12,08:42:37.000,163,11090543,113645,0,1749717756,13717.384106780002,54.710341800004244,53093.536590480006 2025-06-12,08:42:38.000,163,11090554,113725,0,1749717757,13717.774812759999,54.89361918000213,53093.823062400006 2025-06-12,08:42:39.000,163,11090591,113685,0,1749717758,13717.943220509995,54.72444006000296,53094.1025472 2025-06-12,08:42:40.000,163,11090541,113565,0,1749717759,13718.226145529996,54.252148350002244,53094.34010928 2025-06-12,08:42:41.000,163,11090556,113685,0,1749717760,13718.738105089993,53.95608489000006,53094.6265812 2025-06-12,08:42:42.000,163,11090498,113365,0,1749717761,13719.243328339995,53.963134019999416,53094.91305312 2025-06-12,08:42:43.000,163,11090512,113645,0,1749717762,13719.620561700001,54.11116575000051,53095.19952504 2025-06-12,08:42:44.000,163,11090583,113525,0,1749717763,13720.159466499994,54.012477930002206,53095.44407424 2025-06-12,08:42:45.000,163,11090486,113565,0,1749717764,13720.833097499992,53.8010040299996,53095.72355904 2025-06-12,08:42:46.000,163,11090510,113525,0,1749717765,13721.56735528999,53.51903883000341,53095.89823704 2025-06-12,08:42:47.000,163,11090571,113605,0,1749717766,13722.402657729988,53.58953013000428,53096.15676048 2025-06-12,08:42:48.000,163,11090526,113525,0,1749717767,13723.399631610002,54.012477930002206,53096.41528392 2025-06-12,08:42:49.000,163,11090535,113565,0,1749717768,13724.551540619992,54.49886790000164,53096.673807360006 2025-06-12,08:42:50.000,163,11090575,113765,0,1749717769,13725.629350219991,54.8513243999987,53097.05111184001 2025-06-12,08:42:51.000,163,11090559,113645,0,1749717770,13726.42423479999,54.964110480003,53097.40745496 2025-06-12,08:42:52.000,163,11090589,113565,0,1749717771,13727.118074730002,54.8654226600047,53097.8057208 2025-06-12,08:42:53.000,163,11090561,113845,0,1749717772,13727.70413369999,54.27329574000032,53098.1201412 2025-06-12,08:42:54.000,163,11090564,113725,0,1749717773,13728.209356949992,53.335761449998245,53098.41360024 2025-06-12,08:42:55.000,163,11090526,113605,0,1749717774,13728.674162339994,52.50396411000111,53098.714046400004 2025-06-12,08:42:56.000,163,11090595,113525,0,1749717775,13729.219803449996,52.27134282000043,53099.049428160004 2025-06-12,08:42:57.000,163,11090563,113565,0,1749717776,13729.691345149993,52.757732789999864,53099.32192584 2025-06-12,08:42:58.000,163,11090507,113525,0,1749717777,13729.974270169994,53.34985971000424,53099.671281840005 2025-06-12,08:42:59.000,163,11090563,113645,0,1749717778,13730.08878744,53.65297229999851,53099.99967648001 2025-06-12,08:43:00.000,163,11090579,113245,0,1749717779,13730.29087674,53.46264579000126,53100.321084 2025-06-12,08:43:01.000,163,11090537,113565,0,1749717780,13730.674846410002,53.441498400003184,53100.65646576 2025-06-12,08:43:02.000,163,11090506,113605,0,1749717781,13730.930826189993,53.76575838000281,53101.11062856 2025-06-12,08:43:03.000,163,11090564,113645,0,1749717782,13730.910617259993,54.371983559998625,53101.54383 2025-06-12,08:43:04.000,163,11090584,113565,0,1749717783,13730.782627369997,55.006405259999156,53101.900173120004 2025-06-12,08:43:05.000,163,11090546,113765,0,1749717784,13730.876935709988,55.513942620003945,53102.24952912001 2025-06-12,08:43:06.000,163,11090551,114005,0,1749717785,13731.26764169,55.72541651999927,53102.6268336 2025-06-12,08:43:07.000,163,11090566,113725,0,1749717786,13731.853700660002,55.48574609999923,53102.98317672 2025-06-12,08:43:08.000,163,11090566,113605,0,1749717787,13732.365660219999,55.09099481999874,53103.33951984 2025-06-12,08:43:09.000,163,11090549,113805,0,1749717788,13732.72942096,54.69624353999825,53103.75175992 2025-06-12,08:43:10.000,163,11090596,113845,0,1749717789,13732.971928120001,54.52706441999908,53104.05220608001 2025-06-12,08:43:11.000,163,11090587,114085,0,1749717790,13733.362634099998,54.5411626799978,53104.436497680006 2025-06-12,08:43:12.000,163,11090553,113445,0,1749717791,13733.96216568999,54.56231007000315,53104.72995672 2025-06-12,08:43:13.000,163,11090530,113605,0,1749717792,13734.548224659993,54.34378704000119,53104.97450592 2025-06-12,08:43:14.000,163,11090509,113645,0,1749717793,13735.08712946,53.66002142999787,53105.274952080006 2025-06-12,08:43:15.000,163,11090548,113405,0,1749717794,13735.430681270002,52.82822409000073,53105.51950128 2025-06-12,08:43:16.000,163,11090529,113605,0,1749717795,13735.545198539992,52.285441079999146,53105.81994744001 2025-06-12,08:43:17.000,163,11090567,113845,0,1749717796,13735.706869979993,52.17265500000212,53106.06449664001 2025-06-12,08:43:18.000,163,11090500,113565,0,1749717797,13736.03694916999,52.5392097599979,53106.2252004 2025-06-12,08:43:19.000,163,11090491,113645,0,1749717798,13736.724052789992,53.145434940000996,53106.42083976001 2025-06-12,08:43:20.000,163,11090542,113525,0,1749717799,13737.593036779996,53.51198970000405,53106.63045336 2025-06-12,08:43:21.000,163,11090503,113565,0,1749717800,13738.334030879989,53.561333609999565,53106.86102832 2025-06-12,08:43:22.000,163,11090529,113525,0,1749717801,13739.027870810001,53.392154490000394,53107.04269344001 2025-06-12,08:43:23.000,163,11090545,113605,0,1749717802,13739.472467269989,53.06789451000077,53107.28025552001 2025-06-12,08:43:24.000,163,11090570,113845,0,1749717803,13739.688029189994,52.84232234999945,53107.52480472001 2025-06-12,08:43:25.000,163,11090575,113765,0,1749717804,13740.06526255,52.785929310004576,53107.70646984 2025-06-12,08:43:26.000,163,11090550,113525,0,1749717805,13740.455968529997,52.785929310004576,53107.958006160006 2025-06-12,08:43:27.000,163,11090562,113725,0,1749717806,13740.97466439999,52.88461713000288,53108.13268416 2025-06-12,08:43:28.000,163,11090568,114085,0,1749717807,13741.601141229992,52.969206690002466,53108.41915608 2025-06-12,08:43:29.000,163,11090540,113725,0,1749717808,13742.227618059995,53.1101892900042,53108.66370528 2025-06-12,08:43:30.000,163,11090539,113685,0,1749717809,13742.833885959997,53.208877110002504,53108.92921584 2025-06-12,08:43:31.000,163,11090524,113965,0,1749717810,13743.285218729994,53.22297537000122,53109.24363624 2025-06-12,08:43:32.000,163,11090568,113765,0,1749717811,13743.736551499991,53.096091029998206,53109.46023696001 2025-06-12,08:43:33.000,163,11090523,113725,0,1749717812,13744.120521169993,52.88461713000288,53109.77465736001 2025-06-12,08:43:34.000,163,11090582,113605,0,1749717813,13744.51122714999,52.65904497000156,53110.068116400005 2025-06-12,08:43:35.000,163,11090545,113485,0,1749717814,13744.935614679991,52.511013240000466,53110.34760120001 2025-06-12,08:43:36.000,163,11090536,113485,0,1749717815,13745.353265899997,52.341834120001295,53110.67599584 2025-06-12,08:43:37.000,163,11090559,113485,0,1749717816,13745.93932487,52.27839194999979,53110.96945488001 2025-06-12,08:43:38.000,163,11090527,113485,0,1749717817,13746.559065389993,52.327735860002576,53111.241952560005 2025-06-12,08:43:39.000,163,11090544,113605,0,1749717818,13747.19901484,52.37707976999809,53111.528424480006 2025-06-12,08:43:40.000,163,11090510,113805,0,1749717819,13747.751392259997,52.327735860002576,53112.010535760004 2025-06-12,08:43:41.000,163,11090536,113725,0,1749717820,13748.135361929999,52.165605870002764,53112.345917520004 2025-06-12,08:43:42.000,163,11090557,113525,0,1749717821,13748.505858979996,52.04577065999911,53112.800080320005 2025-06-12,08:43:43.000,163,11090509,113565,0,1749717822,13748.910037579997,51.932984580002085,53113.19834616001 2025-06-12,08:43:44.000,163,11090539,113605,0,1749717823,13749.381579279994,51.883640669999295,53113.63154760001 2025-06-12,08:43:45.000,163,11090541,113845,0,1749717824,13749.859857290001,51.890689799998654,53114.09968464 2025-06-12,08:43:46.000,163,11090560,113685,0,1749717825,13750.243826960002,51.90478806000465,53114.546860320006 2025-06-12,08:43:47.000,163,11090519,113645,0,1749717826,13750.681687109995,52.116261959999974,53114.96608752 2025-06-12,08:43:48.000,163,11090490,113605,0,1749717827,13751.240800840002,52.25019543000235,53115.413263200004 2025-06-12,08:43:49.000,163,11090556,113565,0,1749717828,13752.002003869995,52.27134282000043,53115.99319416 2025-06-12,08:43:50.000,163,11090557,113765,0,1749717829,13752.736261659993,52.07396718000382,53116.51722816 2025-06-12,08:43:51.000,163,11090576,113765,0,1749717830,13753.2347486,51.72855980999884,53117.05523640001 2025-06-12,08:43:52.000,163,11090517,113925,0,1749717831,13753.490728379991,51.21397332000197,53117.62119312 2025-06-12,08:43:53.000,163,11090448,113685,0,1749717832,13753.686081369997,50.62184640000487,53118.12426576 2025-06-12,08:43:54.000,163,11090531,113605,0,1749717833,13753.901643290003,49.98742470000434,53118.73214520001 2025-06-12,08:43:55.000,163,11090542,113685,0,1749717834,13754.117205209994,49.40939603999868,53119.28412768001 2025-06-12,08:43:56.000,163,11090530,113685,0,1749717835,13754.339503439995,48.90185868000117,53119.724316240005 2025-06-12,08:43:57.000,163,11090495,113605,0,1749717836,13754.480965949995,48.66218826000113,53120.29027296001 2025-06-12,08:43:58.000,163,11090493,113845,0,1749717837,13754.689791559991,48.225142200004484,53120.75841 2025-06-12,08:43:59.000,163,11090467,113445,0,1749717838,13755.087233849998,47.654162669998186,53121.3173796 2025-06-12,08:44:00.000,163,11090524,113605,0,1749717839,13755.53183031,47.05498662000173,53121.806478000006 2025-06-12,08:44:01.000,163,11090546,113405,0,1749717840,13755.936008910001,46.56859665000229,53122.30256352001 2025-06-12,08:44:02.000,163,11090570,113765,0,1749717841,13756.124625589997,46.23023841000395,53122.85454600001 2025-06-12,08:44:03.000,163,11090555,113445,0,1749717842,13756.212197619992,46.01171538000199,53123.364605760005 2025-06-12,08:44:04.000,163,11090518,113725,0,1749717843,13756.319978580002,45.9271258200024,53123.930562479996 2025-06-12,08:44:05.000,163,11090564,113605,0,1749717844,13756.569222049999,46.075157550003496,53124.48254496001 2025-06-12,08:44:06.000,163,11090497,113485,0,1749717845,13757.060972679996,46.216140149997955,53125.104398639996 2025-06-12,08:44:07.000,163,11090534,113565,0,1749717846,13757.505569139998,46.42761405000056,53125.68432960001 2025-06-12,08:44:08.000,163,11090490,113765,0,1749717847,13757.896275119994,46.75892315999954,53126.25028632 2025-06-12,08:44:09.000,163,11090492,113605,0,1749717848,13758.158991209995,46.942200540004706,53126.91406272 2025-06-12,08:44:10.000,163,11090494,113565,0,1749717849,13758.455388850001,46.78007055000489,53127.48001944001 2025-06-12,08:44:11.000,163,11090493,113725,0,1749717850,13758.926930549998,46.46285970000463,53128.08789888 2025-06-12,08:44:12.000,163,11090556,113685,0,1749717851,13759.236800809995,46.29368057999818,53128.71673968 2025-06-12,08:44:13.000,163,11090548,113525,0,1749717852,13759.53319845,46.33597536000161,53129.29667064 2025-06-12,08:44:14.000,163,11090535,113525,0,1749717853,13759.849805019992,46.35712274999969,53129.89756296001 2025-06-12,08:44:15.000,163,11090519,113845,0,1749717854,13760.36176457999,46.209091019998596,53130.49146816 2025-06-12,08:44:16.000,163,11090503,113685,0,1749717855,13760.840042589996,45.94827321000048,53131.08537336 2025-06-12,08:44:17.000,163,11090573,113565,0,1749717856,13761.284639049998,46.01876451000135,53131.630368720005 2025-06-12,08:44:18.000,163,11090543,113645,0,1749717857,13761.93132481,46.216140149997955,53132.21029968 2025-06-12,08:44:19.000,163,11090569,113525,0,1749717858,13762.598219499989,46.4205649200012,53132.84612760001 2025-06-12,08:44:20.000,163,11090517,113685,0,1749717859,13763.177542159996,46.82236533000105,53133.34920024001 2025-06-12,08:44:21.000,163,11090540,113565,0,1749717860,13763.669292789993,47.54842572000052,53133.91515696 2025-06-12,08:44:22.000,163,11090502,113765,0,1749717861,13764.255351759995,48.26743698000064,53134.45316520001 2025-06-12,08:44:23.000,163,11090485,113605,0,1749717862,13765.050236339994,48.68333564999921,53134.95623784001 2025-06-12,08:44:24.000,163,11090493,113645,0,1749717863,13765.393788149995,48.930055199998606,53135.48027184001 2025-06-12,08:44:25.000,163,11090532,113245,0,1749717864,13765.28600719,49.46578908000083,53136.04622856 2025-06-12,08:44:26.000,163,11090504,113285,0,1749717865,13765.110863129994,49.973326439998345,53136.55628832 2025-06-12,08:44:27.000,163,11090507,113685,0,1749717866,13765.009818479994,50.1284072999988,53137.003464 2025-06-12,08:44:28.000,163,11090540,113525,0,1749717867,13764.928982759993,50.23414425000374,53137.41570408 2025-06-12,08:44:29.000,163,11090575,113925,0,1749717868,13764.470913680001,50.41742163000163,53137.85589264001 2025-06-12,08:44:30.000,163,11090546,113565,0,1749717869,13763.804018989998,50.73463248000189,53138.17730016 2025-06-12,08:44:31.000,163,11090556,113605,0,1749717870,13763.332477290001,51.02364681000472,53138.53364328 2025-06-12,08:44:32.000,163,11090527,113725,0,1749717871,13762.894617139995,50.96725377000257,53138.889986400005 2025-06-12,08:44:33.000,163,11090552,113805,0,1749717872,13762.402866509998,51.1434820200011,53139.274278000004 2025-06-12,08:44:34.000,163,11090557,113605,0,1749717873,13762.099732559996,52.27839194999979,53139.5886984 2025-06-12,08:44:35.000,163,11090537,113525,0,1749717874,13762.241195069997,53.63887403999979,53139.92408016 2025-06-12,08:44:36.000,163,11090522,113765,0,1749717875,13762.517383779988,54.34378704000119,53140.34330736001 2025-06-12,08:44:37.000,163,11090560,113565,0,1749717876,13762.73968200999,54.18165705000138,53140.75554744001 2025-06-12,08:44:38.000,163,11090529,113765,0,1749717877,13762.571274259994,54.11116575000051,53141.25862008001 2025-06-12,08:44:39.000,163,11090538,113565,0,1749717878,13762.524120089998,54.964110480003,53141.74771848 2025-06-12,08:44:40.000,163,11090544,113565,0,1749717879,13762.665582599999,56.00033259000338,53142.18091992 2025-06-12,08:44:41.000,163,11090519,113645,0,1749717880,13762.92829869,56.282297789999575,53142.64206984001 2025-06-12,08:44:42.000,163,11090526,113725,0,1749717881,13763.02260702999,55.73246564999863,53143.1870652 2025-06-12,08:44:43.000,163,11090479,113525,0,1749717882,13762.301821859997,55.25312480999855,53143.59231816 2025-06-12,08:44:44.000,163,11090549,113805,0,1749717883,13761.096022370002,55.09099481999874,53144.039493840006 2025-06-12,08:44:45.000,163,11090522,113325,0,1749717884,13760.30113778999,55.26017393999791,53144.353914240004 2025-06-12,08:44:46.000,163,11090486,113765,0,1749717885,13760.32134671999,55.19673177000368,53144.58448920001 2025-06-12,08:44:47.000,163,11090489,113645,0,1749717886,13760.38197350999,54.80902962000255,53144.84301264 2025-06-12,08:44:48.000,163,11090550,113725,0,1749717887,13759.795914540002,54.364934429999266,53145.03865200001 2025-06-12,08:44:49.000,163,11090531,113525,0,1749717888,13758.778731730003,54.57640833000187,53145.11551032001 2025-06-12,08:44:50.000,163,11090531,113445,0,1749717889,13757.97037453,55.22492829000112,53145.1085232 2025-06-12,08:44:51.000,163,11090555,113765,0,1749717890,13757.98384714999,55.246075679999194,53145.024677760004 2025-06-12,08:44:52.000,163,11090494,113765,0,1749717891,13758.286981099991,54.66804702000081,53144.822051279996 2025-06-12,08:44:53.000,163,11090486,113405,0,1749717892,13758.879776379988,54.463622250004846,53144.61243768001 2025-06-12,08:44:54.000,163,11090525,113765,0,1749717893,13760.206829449999,54.40018008000334,53144.38884984 2025-06-12,08:44:55.000,163,11090540,113365,0,1749717894,13761.412628939994,54.28739399999904,53144.24910744001 2025-06-12,08:44:56.000,163,11090557,113405,0,1749717895,13762.98218916999,53.603628390002996,53144.10237792 2025-06-12,08:44:57.000,163,11090486,113765,0,1749717896,13764.814465490002,53.29346667000209,53144.07442944 2025-06-12,08:44:58.000,163,11090478,113605,0,1749717897,13766.693895979995,54.32263965000311,53144.088403680005 2025-06-12,08:44:59.000,163,11090496,113485,0,1749717898,13768.728261599994,54.964110480003,53144.207184720006 2025-06-12,08:45:00.000,163,11090531,113725,0,1749717899,13770.513383749996,54.63985050000338,53144.41679832001 2025-06-12,08:45:01.000,163,11090484,113765,0,1749717900,13771.173542129989,54.17460792000202,53144.640386160005 2025-06-12,08:45:02.000,163,11090543,113605,0,1749717901,13771.29479570999,54.019527060001565,53144.89890960001 2025-06-12,08:45:03.000,163,11090522,113565,0,1749717902,13771.46320346,53.17363145999843,53145.12249744 2025-06-12,08:45:04.000,163,11090516,113485,0,1749717903,13771.638347519991,51.60872460000246,53145.29018832 2025-06-12,08:45:05.000,163,11090529,113685,0,1749717904,13772.258088039998,49.45169082000211,53145.57666024 2025-06-12,08:45:06.000,163,11090494,113605,0,1749717905,13773.059708929992,47.96432438999909,53145.8421708 2025-06-12,08:45:07.000,163,11090558,113685,0,1749717906,13773.073181549997,46.949249670004065,53146.100694240005 2025-06-12,08:45:08.000,163,11090507,113645,0,1749717907,13773.564932179994,45.398441069999535,53146.40812752001 2025-06-12,08:45:09.000,163,11090525,113765,0,1749717908,13773.888275059995,43.304849460000696,53146.75748352 2025-06-12,08:45:10.000,163,11090544,113885,0,1749717909,13774.649478089988,40.93634177999775,53147.14177512 2025-06-12,08:45:11.000,163,11090467,113165,0,1749717910,13775.451098979996,39.195206670003245,53147.52606672 2025-06-12,08:45:12.000,163,11090540,113325,0,1749717911,13775.11428347999,38.793406260003394,53147.91734544001 2025-06-12,08:45:13.000,163,11090528,113605,0,1749717912,13773.93542922999,38.8920940800017,53148.357534 2025-06-12,08:45:14.000,163,11090512,113285,0,1749717913,13773.019291069992,38.22947586000373,53148.65798016001 2025-06-12,08:45:15.000,163,11090506,113765,0,1749717914,13772.439968409999,36.93243593999796,53149.00733616 2025-06-12,08:45:16.000,163,11090517,113645,0,1749717915,13772.002108259992,36.26981771999999,53149.32175656 2025-06-12,08:45:17.000,163,11090565,113565,0,1749717916,13770.715473049997,36.72801117000199,53149.55931864 2025-06-12,08:45:18.000,163,11090497,113565,0,1749717917,13769.05834078999,37.84882284000196,53149.77591936 2025-06-12,08:45:19.000,163,11090509,113685,0,1749717918,13767.89969546999,39.3361892699977,53149.92963600001 2025-06-12,08:45:20.000,163,11090515,113485,0,1749717919,13766.963348379992,40.879948740002874,53150.16719808001 2025-06-12,08:45:21.000,163,11090497,113405,0,1749717920,13765.959638189997,42.20518517999881,53150.31392760001 2025-06-12,08:45:22.000,163,11090566,113445,0,1749717921,13765.070445269994,43.46697945000051,53150.49559272 2025-06-12,08:45:23.000,163,11090504,113405,0,1749717922,13764.868355969993,45.18696717000421,53150.64930936001 2025-06-12,08:45:24.000,163,11090483,113605,0,1749717923,13765.804703059992,46.58974404000037,53150.76809040001 2025-06-12,08:45:25.000,163,11090520,113645,0,1749717924,13766.922930519991,47.09023226999852,53150.90084568 2025-06-12,08:45:26.000,163,11090504,113565,0,1749717925,13767.98053118999,47.2241657400009,53151.012639600005 2025-06-12,08:45:27.000,163,11090577,113845,0,1749717926,13768.822569939999,46.39236840000376,53151.20129184001 2025-06-12,08:45:28.000,163,11090547,113645,0,1749717927,13769.772389649988,45.687455400002364,53151.445841040004 2025-06-12,08:45:29.000,163,11090544,113765,0,1749717928,13770.789572460002,45.43368672000361,53151.66942888 2025-06-12,08:45:30.000,163,11090530,113485,0,1749717929,13771.732655859996,45.49712888999784,53151.93493944 2025-06-12,08:45:31.000,163,11090536,113645,0,1749717930,13772.51406781999,45.447784980002325,53152.24935984001 2025-06-12,08:45:32.000,163,11090551,113485,0,1749717931,13772.999082139992,45.41958846000489,53152.56378024001 2025-06-12,08:45:33.000,163,11090555,113925,0,1749717932,13773.409997049988,45.574669319998065,53152.89217488 2025-06-12,08:45:34.000,163,11090517,113685,0,1749717933,13774.090364359996,45.77204496000195,53153.26249224001 2025-06-12,08:45:35.000,163,11090561,113845,0,1749717934,13775.03344775999,45.20811456000229,53153.63979672001 2025-06-12,08:45:36.000,163,11090495,113645,0,1749717935,13776.084312119994,44.71467546000349,53154.05902392 2025-06-12,08:45:37.000,163,11090496,113725,0,1749717936,13777.229484819989,44.122548539999116,53154.415367040005 2025-06-12,08:45:38.000,163,11090519,113605,0,1749717937,13778.52959264999,43.593863790003525,53154.74376168001 2025-06-12,08:45:39.000,163,11090540,113765,0,1749717938,13779.81622786,43.34009511000477,53155.18395024 2025-06-12,08:45:40.000,163,11090557,113445,0,1749717939,13780.732366019998,42.93829470000492,53155.51234488001 2025-06-12,08:45:41.000,163,11090509,113645,0,1749717940,13781.493569049991,42.36731516999862,53155.81977816001 2025-06-12,08:45:42.000,163,11090579,113765,0,1749717941,13782.25477208,41.78223738000088,53156.106250079996 2025-06-12,08:45:43.000,163,11090540,113565,0,1749717942,13783.40668108999,41.34519132000423,53156.34381216 2025-06-12,08:45:44.000,163,11090556,113765,0,1749717943,13784.531644859999,40.52749223999854,53156.609322719996 2025-06-12,08:45:45.000,163,11090526,113685,0,1749717944,13785.326529439997,39.41372969999793,53156.87483328001 2025-06-12,08:45:46.000,163,11090520,113445,0,1749717945,13786.08773246999,38.511441059999925,53157.15431808 2025-06-12,08:45:47.000,163,11090561,113445,0,1749717946,13787.38784029999,37.56685763999849,53157.42681576001 2025-06-12,08:45:48.000,163,11090555,113445,0,1749717947,13788.67447551,36.62932335000369,53157.63642936 2025-06-12,08:45:49.000,163,11090538,113765,0,1749717948,13789.78596665999,35.72703470999841,53157.936875520005 2025-06-12,08:45:50.000,163,11090584,113605,0,1749717949,13790.345080389998,35.01507257999765,53158.153476240004 2025-06-12,08:45:51.000,163,11090572,113525,0,1749717950,13790.76273160999,34.387700010003755,53158.39802544 2025-06-12,08:45:52.000,163,11090509,113725,0,1749717951,13791.402681059997,33.59114832000341,53158.63558752 2025-06-12,08:45:53.000,163,11090491,113605,0,1749717952,13791.88095906999,32.68181054999877,53158.8032784 2025-06-12,08:45:54.000,163,11090557,113685,0,1749717953,13791.96179478999,31.87820972999907,53158.95000792 2025-06-12,08:45:55.000,163,11090569,113605,0,1749717954,13791.90790431,31.33542672000476,53159.040840480004 2025-06-12,08:45:56.000,163,11090507,113765,0,1749717955,13791.914640619994,30.997068479999143,53159.08276320001 2025-06-12,08:45:57.000,163,11090496,113645,0,1749717956,13792.015685269995,30.66575937000016,53159.08975032 2025-06-12,08:45:58.000,163,11090496,113485,0,1749717957,13792.10999361,30.47543286000291,53159.16660864 2025-06-12,08:45:59.000,163,11090468,113485,0,1749717958,13792.24471980999,30.595268069999292,53159.08975032 2025-06-12,08:46:00.000,163,11090547,113765,0,1749717959,13792.406391249991,30.88428240000212,53158.98494352001 2025-06-12,08:46:01.000,163,11090514,113565,0,1749717960,13792.702788889997,31.2508371599979,53158.96398216001 2025-06-12,08:46:02.000,163,11090500,113525,0,1749717961,13793.012659149994,31.53985149000073,53158.9080852 2025-06-12,08:46:03.000,163,11090476,113765,0,1749717962,13793.106967489999,31.9205045100025,53158.88712384001 2025-06-12,08:46:04.000,163,11090586,113685,0,1749717963,13792.931823429994,32.3786979600045,53158.83821400001 2025-06-12,08:46:05.000,163,11090542,113485,0,1749717964,13792.27166505,32.843940539998584,53158.83821400001 2025-06-12,08:46:06.000,163,11090501,113645,0,1749717965,13791.463307849997,32.97787401000096,53158.81725264001 2025-06-12,08:46:07.000,163,11090554,113765,0,1749717966,13790.998502459996,32.96377575000224,53158.81725264001 2025-06-12,08:46:08.000,163,11090556,113765,0,1749717967,13791.200591759996,33.04836531000183,53158.8032784 2025-06-12,08:46:09.000,163,11090523,113565,0,1749717968,13791.86075013999,32.98492314000032,53158.775329920005 2025-06-12,08:46:10.000,163,11090599,113445,0,1749717969,13792.413127560001,32.57607360000111,53158.81026552 2025-06-12,08:46:11.000,163,11090550,113525,0,1749717970,13792.790360919993,31.94165190000058,53158.90109808 2025-06-12,08:46:12.000,163,11090515,113485,0,1749717971,13793.356210959995,31.018215870004497,53158.97096928 2025-06-12,08:46:13.000,163,11090580,113565,0,1749717972,13794.063523509998,30.094779840001138,53159.13866016 2025-06-12,08:46:14.000,163,11090518,113605,0,1749717973,13794.204986019999,29.192491200003133,53159.25045408001 2025-06-12,08:46:15.000,163,11090493,113565,0,1749717974,13793.544827639991,28.39593951000279,53159.4321192 2025-06-12,08:46:16.000,163,11090574,113685,0,1749717975,13792.339028149996,27.88135301999864,53159.62077144 2025-06-12,08:46:17.000,163,11090541,113445,0,1749717976,13791.416153680002,27.789714329999697,53159.73955248 2025-06-12,08:46:18.000,163,11090499,113605,0,1749717977,13791.234273310001,28.071679530003166,53159.851346400006 2025-06-12,08:46:19.000,163,11090548,113405,0,1749717978,13791.678869769989,28.247907780001697,53159.98410168 2025-06-12,08:46:20.000,163,11090494,113765,0,1749717979,13792.04263050999,27.832009110003128,53160.17275392 2025-06-12,08:46:21.000,163,11090593,113605,0,1749717980,13792.237983499996,26.612509620004857,53160.30550920001 2025-06-12,08:46:22.000,163,11090494,113765,0,1749717981,13792.965504979999,24.9841605900001,53160.62691672 2025-06-12,08:46:23.000,163,11090613,113445,0,1749717982,13794.218458639989,23.475646769999003,53160.885440160004 2025-06-12,08:46:24.000,163,11090512,113645,0,1749717983,13795.484884919999,22.023525990000053,53161.13697648 2025-06-12,08:46:25.000,163,11090521,113565,0,1749717984,13795.916008759996,20.444520869998087,53161.507293840004 2025-06-12,08:46:26.000,163,11090575,113485,0,1749717985,13795.734128389995,19.098137040004076,53161.92652104 2025-06-12,08:46:27.000,163,11090545,113405,0,1749717986,13795.464675989999,18.32273274000181,53162.26888992001 2025-06-12,08:46:28.000,163,11090493,113685,0,1749717987,13795.511830159994,18.224044920003507,53162.65318152001 2025-06-12,08:46:29.000,163,11090506,113525,0,1749717988,13795.633083739995,18.350929259999248,53162.97458904 2025-06-12,08:46:30.000,163,11090490,113405,0,1749717989,13795.58592957,18.32273274000181,53163.36586776001 2025-06-12,08:46:31.000,163,11090483,113645,0,1749717990,13795.201959899998,17.97732537000411,53163.77810784001 2025-06-12,08:46:32.000,163,11090544,113685,0,1749717991,13794.66305509999,17.427493230003165,53164.02964416 2025-06-12,08:46:33.000,163,11090508,113525,0,1749717992,13794.353184839994,16.59569588999875,53164.36502592 2025-06-12,08:46:34.000,163,11090497,113765,0,1749717993,13794.48117472999,15.644063339997956,53164.62354936 2025-06-12,08:46:35.000,163,11090478,113965,0,1749717994,13794.952716430002,14.643086880001647,53164.84015008 2025-06-12,08:46:36.000,163,11090558,113605,0,1749717995,13795.114387870002,14.10735299999942,53165.098673520006 2025-06-12,08:46:37.000,163,11090491,113645,0,1749717996,13794.858408089996,13.93817388000025,53165.364184080005 2025-06-12,08:46:38.000,163,11090562,113605,0,1749717997,13794.555274139995,13.924075620001531,53165.580784800004 2025-06-12,08:46:39.000,163,11090553,113405,0,1749717998,13794.62263723999,13.959321269998327,53165.6855916 2025-06-12,08:46:40.000,163,11090518,113925,0,1749717999,13794.68326402999,13.994566920002399,53165.825334 2025-06-12,08:46:41.000,163,11090491,113685,0,1749718000,13794.871880710001,13.797191279998515,53165.986037760005 2025-06-12,08:46:42.000,163,11090501,113525,0,1749718001,13795.154805730002,13.543422599999758,53166.1397544 2025-06-12,08:46:43.000,163,11090526,113485,0,1749718002,13795.457939679989,13.536373470000399,53166.36334224001 2025-06-12,08:46:44.000,163,11090566,113605,0,1749718003,13795.68697422,13.917026490002172,53166.55199448001 2025-06-12,08:46:45.000,163,11090511,113605,0,1749718004,13795.875590899996,14.643086880001647,53166.76859520001 2025-06-12,08:46:46.000,163,11090520,113525,0,1749718005,13796.050734960001,15.136525980000442,53167.02711864 2025-06-12,08:46:47.000,163,11090483,113605,0,1749718006,13796.192197470002,15.115378590002365,53167.28564208 2025-06-12,08:46:48.000,163,11090496,113725,0,1749718007,13796.367341529993,14.932101210004475,53167.558139759996 2025-06-12,08:46:49.000,163,11090545,113525,0,1749718008,13796.380814149998,15.143575109999801,53167.69788216 2025-06-12,08:46:50.000,163,11090476,113565,0,1749718009,13796.663739169999,16.137502440004027,53167.94243136001 2025-06-12,08:46:51.000,163,11090503,113605,0,1749718010,13797.492305300002,17.46978800999932,53168.13807072001 2025-06-12,08:46:52.000,163,11090561,113565,0,1749718011,13798.549905970001,18.5060101199997,53168.36864568 2025-06-12,08:46:53.000,163,11090514,113645,0,1749718012,13799.149437559994,19.01354748000449,53168.63415624 2025-06-12,08:46:54.000,163,11090525,113565,0,1749718013,13799.075338149989,19.499937450003927,53168.92062816 2025-06-12,08:46:55.000,163,11090556,113685,0,1749718014,13798.751995270002,19.95813089999865,53169.20011296 2025-06-12,08:46:56.000,163,11090469,113645,0,1749718015,13798.563378589992,20.204850449998048,53169.36081672001 2025-06-12,08:46:57.000,163,11090488,113405,0,1749718016,13798.401707149991,20.148457410003175,53169.486584880004 2025-06-12,08:46:58.000,163,11090552,113565,0,1749718017,13798.435388699996,20.085015240001667,53169.52850760001 2025-06-12,08:46:59.000,163,11090555,113645,0,1749718018,13798.482542869991,19.866492209999706,53169.493572 2025-06-12,08:47:00.000,163,11090551,113205,0,1749718019,13798.442125009991,19.690263960001175,53169.556456080005 2025-06-12,08:47:01.000,163,11090502,113485,0,1749718020,13797.98405593,19.669116570003098,53169.52850760001 2025-06-12,08:47:02.000,163,11090448,113605,0,1749718021,13797.229589210001,19.803050039998197,53169.47261064 2025-06-12,08:47:03.000,163,11090485,113605,0,1749718022,13796.407759389993,19.929934380001214,53169.37479096 2025-06-12,08:47:04.000,163,11090565,113845,0,1749718023,13795.66002897999,19.704362219999894,53169.20710008 2025-06-12,08:47:05.000,163,11090527,113765,0,1749718024,13795.296268239988,19.351905720002833,53169.06037056 2025-06-12,08:47:06.000,163,11090560,113725,0,1749718025,13795.390576579994,19.08403877999808,53168.91364104 2025-06-12,08:47:07.000,163,11090558,113405,0,1749718026,13795.51856646999,19.055842260000645,53168.84376984 2025-06-12,08:47:08.000,163,11090543,113565,0,1749718027,13795.228905139993,19.08403877999808,53168.80184712 2025-06-12,08:47:09.000,163,11090570,113485,0,1749718028,13794.75062713,19.295512680000684,53168.731975919996 2025-06-12,08:47:10.000,163,11090551,113485,0,1749718029,13794.245403879999,19.803050039998197,53168.73896304001 2025-06-12,08:47:11.000,163,11090556,113405,0,1749718030,13794.204986019999,20.507963039999595,53168.85075696 2025-06-12,08:47:12.000,163,11090503,113645,0,1749718031,13794.38013007999,21.2763182100025,53168.91364104 2025-06-12,08:47:13.000,163,11090538,113525,0,1749718032,13794.48791104,21.86139600000024,53169.004473600005 2025-06-12,08:47:14.000,163,11090584,113765,0,1749718033,13794.265612809999,22.185655979999865,53169.16517736001 2025-06-12,08:47:15.000,163,11090534,113525,0,1749718034,13793.679553839997,22.13631207000435,53169.44466216 2025-06-12,08:47:16.000,163,11090481,113405,0,1749718035,13792.716261510002,21.551234279999335,53169.64728864001 2025-06-12,08:47:17.000,163,11090513,113725,0,1749718036,13791.833804899994,20.670093029999407,53169.86388936001 2025-06-12,08:47:18.000,163,11090464,113405,0,1749718037,13791.11301973,20.02157307000016,53170.13638704 2025-06-12,08:47:19.000,163,11090492,113605,0,1749718038,13790.526960759998,19.647969179997745,53170.36696200001 2025-06-12,08:47:20.000,163,11090523,113565,0,1749718039,13790.041946439997,19.66206744000374,53170.730292240005 2025-06-12,08:47:21.000,163,11090562,113565,0,1749718040,13789.70513093999,19.944032639999932,53171.15650656001 2025-06-12,08:47:22.000,163,11090473,113605,0,1749718041,13789.516514259994,19.95813089999865,53171.54778528 2025-06-12,08:47:23.000,163,11090504,113525,0,1749718042,13789.64450414999,19.514035710002645,53172.02989656 2025-06-12,08:47:24.000,163,11090501,113725,0,1749718043,13789.954374410001,18.992400089999137,53172.574891920005 2025-06-12,08:47:25.000,163,11090541,113485,0,1749718044,13789.78596665999,18.73158228000102,53173.0919388 2025-06-12,08:47:26.000,163,11090469,113565,0,1749718045,13789.267270789998,19.02059661000385,53173.699818240006 2025-06-12,08:47:27.000,163,11090559,113605,0,1749718046,13788.34439631999,19.56337961999816,53174.34263328001 2025-06-12,08:47:28.000,163,11090542,113405,0,1749718047,13787.40804922999,20.00042568000208,53174.971474080005 2025-06-12,08:47:29.000,163,11090560,113485,0,1749718048,13786.970189079999,20.36698043999786,53175.45358536 2025-06-12,08:47:30.000,163,11090565,113685,0,1749718049,13786.902825979989,20.303538270003628,53175.96364512 2025-06-12,08:47:31.000,163,11090474,113485,0,1749718050,13786.720945609988,20.12731001999782,53176.53658896 2025-06-12,08:47:32.000,163,11090513,113565,0,1749718051,13786.478438450002,20.00042568000208,53177.053635840006 2025-06-12,08:47:33.000,163,11090547,113805,0,1749718052,13786.303294389996,19.929934380001214,53177.68247664 2025-06-12,08:47:34.000,163,11090518,113525,0,1749718053,13786.316767010001,19.894688730004418,53178.24843336001 2025-06-12,08:47:35.000,163,11090517,113605,0,1749718054,13786.411075349992,19.718460479998612,53178.80041584001 2025-06-12,08:47:36.000,163,11090477,113445,0,1749718055,13786.754627159993,19.274365290002606,53179.39432104001 2025-06-12,08:47:37.000,163,11090523,113605,0,1749718056,13787.077970039994,18.7527296699991,53179.98822624 2025-06-12,08:47:38.000,163,11090545,113925,0,1749718057,13787.18575099999,18.350929259999248,53180.5332216 2025-06-12,08:47:39.000,163,11090499,113565,0,1749718058,13787.38784029999,18.083062320001773,53181.14110104 2025-06-12,08:47:40.000,163,11090493,113765,0,1749718059,13787.690974249992,17.963227109998115,53181.73500624 2025-06-12,08:47:41.000,163,11090468,113565,0,1749718060,13788.28376952999,17.674212780002563,53182.26602736 2025-06-12,08:47:42.000,163,11090539,113605,0,1749718061,13789.031499939993,17.180773680003767,53182.74813864001 2025-06-12,08:47:43.000,163,11090580,113765,0,1749718062,13789.80617558999,16.616843280004105,53183.27915976001 2025-06-12,08:47:44.000,163,11090497,113525,0,1749718063,13790.776204229995,16.3066815600032,53183.83114224001 2025-06-12,08:47:45.000,163,11090531,113405,0,1749718064,13791.672133459993,16.172748090000823,53184.29927928 2025-06-12,08:47:46.000,163,11090591,113685,0,1749718065,13792.790360919993,16.25028852000105,53184.80933904001 2025-06-12,08:47:47.000,163,11090558,113405,0,1749718066,13793.982687789998,16.4406150299983,53185.298437440004 2025-06-12,08:47:48.000,163,11090543,113645,0,1749718067,13794.932507500002,16.729629360001127,53185.801510080004 2025-06-12,08:47:49.000,163,11090562,113405,0,1749718068,13795.282795619998,16.93405413000437,53186.255672880005 2025-06-12,08:47:50.000,163,11090572,113605,0,1749718069,13795.383840269998,16.997496299998602,53186.786694 2025-06-12,08:47:51.000,163,11090563,113405,0,1749718070,13795.356895029989,17.194871940002486,53187.15002424 2025-06-12,08:47:52.000,163,11090505,113445,0,1749718071,13795.49835753999,17.420444100003806,53187.59021280001 2025-06-12,08:47:53.000,163,11090493,113485,0,1749718072,13795.72739208,17.540279310000187,53187.9395688 2025-06-12,08:47:54.000,163,11090541,113445,0,1749718073,13796.205670089992,17.610770610001055,53188.30289904 2025-06-12,08:47:55.000,163,11090528,113765,0,1749718074,13797.249798140001,17.892735810004524,53188.603345200005 2025-06-12,08:47:56.000,163,11090604,113565,0,1749718075,13798.893457779988,18.414371430000756,53188.96667544 2025-06-12,08:47:57.000,163,11090557,113405,0,1749718076,13800.47649062999,19.281414420001965,53189.343979920006 2025-06-12,08:47:58.000,163,11090541,113565,0,1749718077,13801.453255579989,20.303538270003628,53189.85403968 2025-06-12,08:47:59.000,163,11090516,113365,0,1749718078,13801.79680738999,21.24107255999843,53190.350125200006 2025-06-12,08:48:00.000,163,11090523,113525,0,1749718079,13801.84396156,21.812052090004727,53190.75537816001 2025-06-12,08:48:01.000,163,11090517,113605,0,1749718080,13802.079732409991,21.8684451299996,53191.188579600006 2025-06-12,08:48:02.000,163,11090537,113165,0,1749718081,13802.760099719999,21.551234279999335,53191.64274240001 2025-06-12,08:48:03.000,163,11090559,113525,0,1749718082,13803.373103929996,20.987303879999672,53191.957162800005 2025-06-12,08:48:04.000,163,11090497,113685,0,1749718083,13803.622347399993,20.65599477000069,53192.32049304 2025-06-12,08:48:05.000,163,11090489,113685,0,1749718084,13803.258586659991,20.726486070001556,53192.61395208 2025-06-12,08:48:06.000,163,11090531,113565,0,1749718085,13802.537801489998,21.23402342999907,53192.963308080005 2025-06-12,08:48:07.000,163,11090547,113325,0,1749718086,13801.86417049,21.981231210003898,53193.17292168001 2025-06-12,08:48:08.000,163,11090567,113645,0,1749718087,13801.567772849994,22.664996819999942,53193.44541936 2025-06-12,08:48:09.000,163,11090531,113685,0,1749718088,13801.75638952999,23.18663244000345,53193.564200400004 2025-06-12,08:48:10.000,163,11090514,113285,0,1749718089,13802.005633,23.637776759998815,53193.752852640006 2025-06-12,08:48:11.000,163,11090498,113485,0,1749718090,13802.187513370001,24.23695281000255,53193.89259504001 2025-06-12,08:48:12.000,163,11090594,113405,0,1749718091,13801.91806096999,24.892521900001157,53194.0532988 2025-06-12,08:48:13.000,163,11090549,113605,0,1749718092,13801.513882369989,25.611533160001272,53194.137144240005 2025-06-12,08:48:14.000,163,11090522,113565,0,1749718093,13801.64187226,26.281200509998598,53194.1930412 2025-06-12,08:48:15.000,163,11090526,113645,0,1749718094,13801.931533589996,26.795787000002747,53194.32579648001 2025-06-12,08:48:16.000,163,11090525,113765,0,1749718095,13802.140359199992,26.873327430002973,53194.304835120005 2025-06-12,08:48:17.000,163,11090562,113445,0,1749718096,13802.099941339991,26.393986590002896,53194.2629124 2025-06-12,08:48:18.000,163,11090591,113605,0,1749718097,13801.81701631999,25.823007060003874,53194.24195104 2025-06-12,08:48:19.000,163,11090542,113485,0,1749718098,13801.520618679999,25.39301012999931,53194.15111848 2025-06-12,08:48:20.000,163,11090579,113605,0,1749718099,13801.433046649989,25.428255780003383,53194.14413136 2025-06-12,08:48:21.000,163,11090501,113605,0,1749718100,13801.74291691,25.780712280000444,53194.039324560006 2025-06-12,08:48:22.000,163,11090614,113725,0,1749718101,13802.099941339991,25.963989659998333,53193.86464656001 2025-06-12,08:48:23.000,163,11090538,113525,0,1749718102,13801.97868775999,25.999235310002405,53193.68996856 2025-06-12,08:48:24.000,163,11090511,113765,0,1749718103,13801.601454399999,25.823007060003874,53193.536251920006 2025-06-12,08:48:25.000,163,11090538,113645,0,1749718104,13801.345474619993,25.470550559999538,53193.424458 2025-06-12,08:48:26.000,163,11090545,113645,0,1749718105,13801.156857939997,25.350715350003156,53193.20785728 2025-06-12,08:48:27.000,163,11090559,113405,0,1749718106,13801.042340669992,25.745466630003648,53193.033179280006 2025-06-12,08:48:28.000,163,11090567,113685,0,1749718107,13801.028868050002,26.54201832000399,53192.93535960001 2025-06-12,08:48:29.000,163,11090546,113685,0,1749718108,13801.129912700002,27.437257830002636,53192.725746000004 2025-06-12,08:48:30.000,163,11090496,113325,0,1749718109,13801.305056759993,28.198563869998907,53192.49517104 2025-06-12,08:48:31.000,163,11090564,113405,0,1749718110,13801.870906799995,28.381841250004072,53192.2715832 2025-06-12,08:48:32.000,163,11090514,113885,0,1749718111,13802.571483039988,28.029384749999736,53192.0619696 2025-06-12,08:48:33.000,163,11090549,113565,0,1749718112,13802.91503484999,27.500700000004144,53191.81043328001 2025-06-12,08:48:34.000,163,11090544,113605,0,1749718113,13803.07670628999,27.155292629999167,53191.4680644 2025-06-12,08:48:35.000,163,11090502,113445,0,1749718114,13803.049761049995,27.162341759998526,53191.14665688 2025-06-12,08:48:36.000,163,11090567,113285,0,1749718115,13802.827462819994,27.394963049999205,53190.82524936001 2025-06-12,08:48:37.000,163,11090552,113405,0,1749718116,13802.470438390003,27.634633469999244,53190.42698352 2025-06-12,08:48:38.000,163,11090554,113405,0,1749718117,13802.281821709992,27.72627215999819,53190.02871768 2025-06-12,08:48:39.000,163,11090497,113645,0,1749718118,13802.086468720001,27.35266827000305,53189.56756776 2025-06-12,08:48:40.000,163,11090490,113605,0,1749718119,13801.71597166999,26.71119744000316,53189.09943072001 2025-06-12,08:48:41.000,163,11090482,113325,0,1749718120,13801.076022219997,26.224807470003725,53188.66622928001 2025-06-12,08:48:42.000,163,11090530,113605,0,1749718121,13800.321555499999,26.02743182999984,53188.16315664001 2025-06-12,08:48:43.000,163,11090521,113605,0,1749718122,13799.45930781999,26.245954860001802,53187.6950196 2025-06-12,08:48:44.000,163,11090530,113605,0,1749718123,13798.772204200002,26.520870929998637,53187.20592120001 2025-06-12,08:48:45.000,163,11090536,113605,0,1749718124,13798.462333939991,26.94381873000384,53186.61900312 2025-06-12,08:48:46.000,163,11090563,113365,0,1749718125,13798.462333939991,27.34561914000369,53186.17182744 2025-06-12,08:48:47.000,163,11090556,113485,0,1749718126,13798.563378589992,27.874303889999283,53185.69670328001 2025-06-12,08:48:48.000,163,11090464,113605,0,1749718127,13798.556642279997,28.3465956,53185.32638592 2025-06-12,08:48:49.000,163,11090518,113405,0,1749718128,13798.30066249999,28.804789050002,53185.01196552 2025-06-12,08:48:50.000,163,11090543,113605,0,1749718129,13797.728076149993,29.16429467999842,53184.71151936 2025-06-12,08:48:51.000,163,11090537,113445,0,1749718130,13797.02749991,29.580193350004265,53184.46697016 2025-06-12,08:48:52.000,163,11090524,113765,0,1749718131,13796.380814149998,30.179369400000724,53184.194472480005 2025-06-12,08:48:53.000,163,11090529,113605,0,1749718132,13795.525302779999,30.827889359999972,53183.97088464001 2025-06-12,08:48:54.000,163,11090521,113565,0,1749718133,13794.696736649996,31.511654970003292,53183.70537408 2025-06-12,08:48:55.000,163,11090562,113805,0,1749718134,13793.915324690002,32.31525579000299,53183.44685064001 2025-06-12,08:48:56.000,163,11090517,113445,0,1749718135,13792.985713909999,33.15410225999949,53183.14640448 2025-06-12,08:48:57.000,163,11090532,113445,0,1749718136,13792.14367515999,33.82376961000409,53182.83198408 2025-06-12,08:48:58.000,163,11090575,113645,0,1749718137,13791.537407260003,34.44409304999863,53182.53153792 2025-06-12,08:48:59.000,163,11090526,113605,0,1749718138,13791.160173899996,35.00802344999829,53182.21711752 2025-06-12,08:49:00.000,163,11090494,113605,0,1749718139,13790.520224449989,35.35343082000327,53181.87474864 2025-06-12,08:49:01.000,163,11090581,113605,0,1749718140,13789.887011309991,35.34638169000391,53181.511418400005 2025-06-12,08:49:02.000,163,11090566,113485,0,1749718141,13789.50304163999,35.12080953000259,53181.16904952001 2025-06-12,08:49:03.000,163,11090526,113605,0,1749718142,13789.186435069998,34.95867954000278,53180.80571928 2025-06-12,08:49:04.000,163,11090503,113725,0,1749718143,13789.105599349998,35.23359560999961,53180.386492080004 2025-06-12,08:49:05.000,163,11090558,113565,0,1749718144,13789.179698759988,35.783427750000556,53180.072071680006 2025-06-12,08:49:06.000,163,11090532,113325,0,1749718145,13789.085390419998,36.21342467999784,53179.60393464 2025-06-12,08:49:07.000,163,11090555,113405,0,1749718146,13788.876564810002,36.09358947000146,53179.19169456 2025-06-12,08:49:08.000,163,11090470,113605,0,1749718147,13788.681211819996,35.44506951000221,53178.75150600001 2025-06-12,08:49:09.000,163,11090524,113765,0,1749718148,13788.54648561999,34.923433889998705,53178.23445912 2025-06-12,08:49:10.000,163,11090567,113525,0,1749718149,13788.38481417999,34.83179519999976,53177.82920616 2025-06-12,08:49:11.000,163,11090546,113685,0,1749718150,13788.317451079994,34.98687606000021,53177.27722368 2025-06-12,08:49:12.000,163,11090563,113645,0,1749718151,13788.3309237,35.198349960002815,53176.697292720004 2025-06-12,08:49:13.000,163,11090518,113645,0,1749718152,13788.479122519995,35.12080953000259,53176.17325872 2025-06-12,08:49:14.000,163,11090572,113525,0,1749718153,13788.950664219992,34.81769694000104,53175.62826336 2025-06-12,08:49:15.000,163,11090586,113645,0,1749718154,13789.381788059989,34.66261608000059,53175.02737104 2025-06-12,08:49:16.000,163,11090572,113565,0,1749718155,13789.74554879999,34.40884740000183,53174.55923400001 2025-06-12,08:49:17.000,163,11090576,113685,0,1749718156,13789.85332976,34.09163655000157,53174.05616136001 2025-06-12,08:49:18.000,163,11090500,113605,0,1749718157,13789.866802379991,33.85901526000089,53173.40635920001 2025-06-12,08:49:19.000,163,11090512,113565,0,1749718158,13789.927429169991,33.59114832000341,53172.861363840006 2025-06-12,08:49:20.000,163,11090550,113605,0,1749718159,13790.311398839993,33.05541444000119,53172.29540712 2025-06-12,08:49:21.000,163,11090553,113245,0,1749718160,13791.139964969996,32.33640318000107,53171.71547616 2025-06-12,08:49:22.000,163,11090481,113605,0,1749718161,13792.08304836999,31.511654970003292,53171.21939064 2025-06-12,08:49:23.000,163,11090537,113845,0,1749718162,13792.857724019988,30.919528049998917,53170.730292240005 2025-06-12,08:49:24.000,163,11090507,113645,0,1749718163,13793.315793099995,30.560022420002497,53170.227219600005 2025-06-12,08:49:25.000,163,11090586,113525,0,1749718164,13793.41010144,30.574120680001215,53169.83594088001 2025-06-12,08:49:26.000,163,11090587,113645,0,1749718165,13793.38315619999,30.581169810000574,53169.388765200005 2025-06-12,08:49:27.000,163,11090548,113525,0,1749718166,13793.26863893,30.468383730003552,53169.004473600005 2025-06-12,08:49:28.000,163,11090486,113405,0,1749718167,13792.931823429994,30.158222010002646,53168.5852464 2025-06-12,08:49:29.000,163,11090570,113605,0,1749718168,13792.689316269993,29.66478291000385,53168.11012224001 2025-06-12,08:49:30.000,163,11090558,113645,0,1749718169,13792.702788889997,29.114950770002906,53167.66993368 2025-06-12,08:49:31.000,163,11090592,113605,0,1749718170,13793.026131769999,28.699052100004337,53167.26468072 2025-06-12,08:49:32.000,163,11090510,113765,0,1749718171,13793.416837749995,28.52987297999789,53166.88038912 2025-06-12,08:49:33.000,163,11090528,113645,0,1749718172,13793.632399670001,28.663806450000266,53166.54500736 2025-06-12,08:49:34.000,163,11090533,113605,0,1749718173,13793.814280040002,29.107901640003547,53166.30744528 2025-06-12,08:49:35.000,163,11090592,113525,0,1749718174,13794.070259819993,29.488554659998044,53165.97905064001 2025-06-12,08:49:36.000,163,11090545,113605,0,1749718175,13794.34644853,29.580193350004265,53165.80437264 2025-06-12,08:49:37.000,163,11090556,113685,0,1749718176,13794.66979141,28.98101730000053,53165.59475904001 2025-06-12,08:49:38.000,163,11090494,113445,0,1749718177,13794.656318789996,28.029384749999736,53165.42706816001 2025-06-12,08:49:39.000,163,11090562,113485,0,1749718178,13794.272349119994,27.021359160004067,53165.35719696001 2025-06-12,08:49:40.000,163,11090548,113325,0,1749718179,13793.800807419997,26.168414430001576,53165.25239016 2025-06-12,08:49:41.000,163,11090554,113565,0,1749718180,13793.38989251,25.470550559999538,53165.11264776 2025-06-12,08:49:42.000,163,11090600,113565,0,1749718181,13792.972241289994,24.906620159999875,53164.92399552001 2025-06-12,08:49:43.000,163,11090516,113445,0,1749718182,13792.480490659997,24.441377579998516,53164.86809856 2025-06-12,08:49:44.000,163,11090512,113445,0,1749718183,13791.766441799999,24.046626299998024,53164.65848496 2025-06-12,08:49:45.000,163,11090570,113605,0,1749718184,13791.04565662999,23.503843290003715,53164.427910000006 2025-06-12,08:49:46.000,163,11090571,113525,0,1749718185,13790.378761939988,22.756635509998887,53164.30214184001 2025-06-12,08:49:47.000,163,11090561,113725,0,1749718186,13789.70513093999,21.981231210003898,53164.10650248 2025-06-12,08:49:48.000,163,11090498,113605,0,1749718187,13789.267270789998,21.537136020000617,53163.973747200005 2025-06-12,08:49:49.000,163,11090538,113645,0,1749718188,13789.314424959994,21.671069490002992,53163.78509496 2025-06-12,08:49:50.000,163,11090535,113485,0,1749718189,13789.6108226,22.065820770003484,53163.60342984 2025-06-12,08:49:51.000,163,11090518,113405,0,1749718190,13789.799439279996,22.37598249000439,53163.51259728001 2025-06-12,08:49:52.000,163,11090559,113485,0,1749718191,13789.940901789996,22.26319641000009,53163.4846488 2025-06-12,08:49:53.000,163,11090514,113525,0,1749718192,13789.880274999996,21.671069490002992,53163.372854880006 2025-06-12,08:49:54.000,163,11090562,113605,0,1749718193,13789.738812489995,20.571405210001103,53163.34490640001 2025-06-12,08:49:55.000,163,11090516,113525,0,1749718194,13789.58387735999,19.344856590003474,53163.27503520001 2025-06-12,08:49:56.000,163,11090517,113645,0,1749718195,13789.186435069998,18.34388012999989,53163.26804808 2025-06-12,08:49:57.000,163,11090554,113485,0,1749718196,13788.681211819996,17.70945842999936,53163.254073840006 2025-06-12,08:49:58.000,163,11090537,113645,0,1749718197,13788.169252259999,17.244215849998,53163.17721552001 2025-06-12,08:49:59.000,163,11090508,113725,0,1749718198,13787.771809969992,16.87766109000222,53163.15625416001 2025-06-12,08:50:00.000,163,11090551,113485,0,1749718199,13787.589929599992,16.48290981000173,53163.12830568001 2025-06-12,08:50:01.000,163,11090485,113725,0,1749718200,13787.43499447,16.095207660000597,53163.09337008 2025-06-12,08:50:02.000,163,11090554,113525,0,1749718201,13787.13186052,15.707505509999464,53163.05843448001 2025-06-12,08:50:03.000,163,11090492,113765,0,1749718202,13786.761363469988,15.178820760003873,53163.03048600001 2025-06-12,08:50:04.000,163,11090600,113765,0,1749718203,13786.343712249996,14.57259558000078,53163.04446024 2025-06-12,08:50:05.000,163,11090549,113605,0,1749718204,13785.94626995999,13.839486060001946,53163.00253752 2025-06-12,08:50:06.000,163,11090510,113565,0,1749718205,13785.494937189993,13.106376540003112,53162.9955504 2025-06-12,08:50:07.000,163,11090507,113925,0,1749718206,13785.151385379992,12.570642660000885,53162.98856328001 2025-06-12,08:50:08.000,163,11090495,114045,0,1749718207,13784.98971393999,12.30277572000341,53163.016511760005 2025-06-12,08:50:09.000,163,11090526,113645,0,1749718208,13785.043604419996,11.964417479997792,53163.016511760005 2025-06-12,08:50:10.000,163,11090531,113645,0,1749718209,13785.084022279996,11.456880120000278,53163.07240872 2025-06-12,08:50:11.000,163,11090578,113405,0,1749718210,13785.124440139996,10.907047979999334,53163.22612536001 2025-06-12,08:50:12.000,163,11090515,113565,0,1749718211,13784.97624132,10.413608880000538,53163.26804808 2025-06-12,08:50:13.000,163,11090544,113485,0,1749718212,13784.720261539995,9.899022390003665,53163.42875184 2025-06-12,08:50:14.000,163,11090552,113405,0,1749718213,13784.518172239994,9.461976329999743,53163.57548136 2025-06-12,08:50:15.000,163,11090601,113325,0,1749718214,13784.56532640999,8.919193319998158,53163.72221088 2025-06-12,08:50:16.000,163,11090558,113485,0,1749718215,13784.64616212999,8.383459440003207,53163.924837360006 2025-06-12,08:50:17.000,163,11090530,113725,0,1749718216,13784.740470469995,7.90411860000313,53164.17637368 2025-06-12,08:50:18.000,163,11090539,113485,0,1749718217,13785.131176449991,7.438876020001771,53164.45585848 2025-06-12,08:50:19.000,163,11090555,113725,0,1749718218,13785.521882429988,6.81855257999996,53164.72835616 2025-06-12,08:50:20.000,163,11090556,113645,0,1749718219,13785.663344939989,6.22642566000286,53165.03578944 2025-06-12,08:50:21.000,163,11090477,113565,0,1749718220,13785.88564316999,5.634298739998485,53165.45501664001 2025-06-12,08:50:22.000,163,11090519,113645,0,1749718221,13786.357184870001,5.091515730004176,53165.74148856001 2025-06-12,08:50:23.000,163,11090523,113405,0,1749718222,13786.869144429998,4.6685679299989715,53166.16770288 2025-06-12,08:50:24.000,163,11090581,113525,0,1749718223,13786.862408119989,4.266767519999121,53166.51007176001 2025-06-12,08:50:25.000,163,11090610,113485,0,1749718224,13786.667055129998,3.850868850000552,53166.95026032 2025-06-12,08:50:26.000,163,11090514,113445,0,1749718225,13786.619900960002,3.4490684400007012,53167.27166784001 2025-06-12,08:50:27.000,163,11090582,113485,0,1749718226,13786.936507529994,3.3503806200023973,53167.64897232 2025-06-12,08:50:28.000,163,11090556,113925,0,1749718227,13787.07123373,3.4208719200032647,53168.0262768 2025-06-12,08:50:29.000,163,11090572,113525,0,1749718228,13786.714209299993,3.4208719200032647,53168.25685176001 2025-06-12,08:50:30.000,163,11090532,113165,0,1749718229,13786.03384199,3.4208719200032647,53168.620182000006 2025-06-12,08:50:31.000,163,11090581,113485,0,1749718230,13785.259166340002,3.3997245299979113,53168.85075696 2025-06-12,08:50:32.000,163,11090503,112885,0,1749718231,13784.90887821999,3.5266088700009277,53169.08133192 2025-06-12,08:50:33.000,163,11090557,113325,0,1749718232,13784.95603239,3.907261890002701,53169.36780384 2025-06-12,08:50:34.000,163,11090529,113405,0,1749718233,13785.137912760001,3.96365493000485,53169.47959776001 2025-06-12,08:50:35.000,163,11090504,113765,0,1749718234,13785.360210990002,3.5125106100022094,53169.66825000001 2025-06-12,08:50:36.000,163,11090519,113685,0,1749718235,13785.414101469993,2.87103978000232,53169.842928000005 2025-06-12,08:50:37.000,163,11090538,113405,0,1749718236,13785.380419920002,2.23661808000179,53170.08049008001 2025-06-12,08:50:38.000,163,11090517,113605,0,1749718237,13785.299584200002,1.9053089700028067,53170.21324536 2025-06-12,08:50:39.000,163,11090575,113405,0,1749718238,13785.097494900001,1.813670280003862,53170.35298776 2025-06-12,08:50:40.000,163,11090506,113525,0,1749718239,13784.78762463999,1.7431789800029946,53170.52766576 2025-06-12,08:50:41.000,163,11090560,113325,0,1749718240,13784.457545449994,1.4753120399982436,53170.611511200004 2025-06-12,08:50:42.000,163,11090520,113485,0,1749718241,13784.349764489998,1.024167720002879,53170.74426648 2025-06-12,08:50:43.000,163,11090554,113565,0,1749718242,13784.801097259995,0.502532099999371,53170.730292240005 2025-06-12,08:50:44.000,163,11090564,113325,0,1749718243,13785.717235419994,0.03728951999801211,53170.800163440006 2025-06-12,08:50:45.000,163,11090569,113605,0,1749718244,13786.431284279992,-0.47729696999886073,53170.849073280006 2025-06-12,08:50:46.000,163,11090561,113365,0,1749718245,13786.741154539988,-1.0905712800013134,53170.967854320006 2025-06-12,08:50:47.000,163,11090568,113645,0,1749718246,13786.613164649993,-1.591059509999468,53171.03772552001 2025-06-12,08:50:48.000,163,11090496,113725,0,1749718247,13786.11467771,-1.75318949999928,53171.09362248 2025-06-12,08:50:49.000,163,11090557,113285,0,1749718248,13785.178330620001,-1.2879469199979212,53171.17746792001 2025-06-12,08:50:50.000,163,11090573,113605,0,1749718249,13783.972531129992,-0.5125426199956564,53171.303236080006 2025-06-12,08:50:51.000,163,11090497,113405,0,1749718250,13782.834094739992,0.5518760100021609,53171.37310728001 2025-06-12,08:50:52.000,163,11090472,113565,0,1749718251,13782.025737539989,1.65154029000405,53171.42900424 2025-06-12,08:50:53.000,163,11090536,113485,0,1749718252,13781.405997019996,2.5115341499986243,53171.568746640005 2025-06-12,08:50:54.000,163,11090610,113285,0,1749718253,13781.01529104,3.286938450000889,53171.687527680006 2025-06-12,08:50:55.000,163,11090558,113405,0,1749718254,13780.786256499989,4.076441010001872,53171.84823144001 2025-06-12,08:50:56.000,163,11090562,113765,0,1749718255,13780.361868970002,5.063319209999463,53172.08579352 2025-06-12,08:50:57.000,163,11090566,113485,0,1749718256,13779.506357599988,6.311015220002446,53172.337329840004 2025-06-12,08:50:58.000,163,11090532,113365,0,1749718257,13778.745154569995,7.643300789997738,53172.56091768 2025-06-12,08:50:59.000,163,11090540,113485,0,1749718258,13778.105205120002,8.827554629999213,53172.812454000006 2025-06-12,08:51:00.000,163,11090568,113325,0,1749718259,13777.242957439994,9.370337640000798,53173.16181 2025-06-12,08:51:01.000,163,11090582,113285,0,1749718260,13776.589535369996,9.476074589998461,53173.511166000004 2025-06-12,08:51:02.000,163,11090518,113285,0,1749718261,13775.909168059989,9.40558329000487,53173.797637920004 2025-06-12,08:51:03.000,163,11090487,113445,0,1749718262,13774.844831079994,9.504271110003174,53174.12603256001 2025-06-12,08:51:04.000,163,11090522,113605,0,1749718263,13773.383051809993,10.004759340001328,53174.51032416001 2025-06-12,08:51:05.000,163,11090536,113605,0,1749718264,13771.51709393999,10.702623210003367,53174.84570592001 2025-06-12,08:51:06.000,163,11090579,113565,0,1749718265,13769.644399759993,11.513273160002427,53175.19506192 2025-06-12,08:51:07.000,163,11090571,113445,0,1749718266,13768.115257389996,12.43670918999851,53175.46057248 2025-06-12,08:51:08.000,163,11090516,113645,0,1749718267,13767.091338270002,13.388341739999305,53175.78198000001 2025-06-12,08:51:09.000,163,11090562,113565,0,1749718268,13766.282981069999,14.234237340002437,53176.10338752 2025-06-12,08:51:10.000,163,11090517,113485,0,1749718269,13765.515041729996,15.15767336999852,53176.4108208 2025-06-12,08:51:11.000,163,11090591,113565,0,1749718270,13764.699948219997,16.123404179998033,53176.7951124 2025-06-12,08:51:12.000,163,11090570,113525,0,1749718271,13763.770337439993,16.919955869998375,53177.06062296 2025-06-12,08:51:13.000,163,11090541,113485,0,1749718272,13762.69926414999,17.5684758300049,53177.486837280005 2025-06-12,08:51:14.000,163,11090548,113325,0,1749718273,13761.318320599989,17.75175321000279,53177.8082448 2025-06-12,08:51:15.000,163,11090616,113605,0,1749718274,13759.782441919997,17.385198449999734,53178.12965232001 2025-06-12,08:51:16.000,163,11090558,113885,0,1749718275,13758.771995419993,16.722580230001768,53178.48599544001 2025-06-12,08:51:17.000,163,11090578,113285,0,1749718276,13758.27350848,16.29258330000448,53178.75150600001 2025-06-12,08:51:18.000,163,11090538,113685,0,1749718277,13757.593141169993,16.102256789999956,53179.07990064 2025-06-12,08:51:19.000,163,11090507,113845,0,1749718278,13756.616376219994,15.961274189998221,53179.37335968001 2025-06-12,08:51:20.000,163,11090565,113765,0,1749718279,13755.538566619995,15.714554639998823,53179.74367704 2025-06-12,08:51:21.000,163,11090498,113445,0,1749718280,13754.47422964,15.404392919997917,53180.03713608 2025-06-12,08:51:22.000,163,11090501,113725,0,1749718281,13753.773653399992,15.369147270001122,53180.35854360001 2025-06-12,08:51:23.000,163,11090504,113645,0,1749718282,13752.998977749994,15.538326390000293,53180.67995112 2025-06-12,08:51:24.000,163,11090486,113405,0,1749718283,13751.94811338999,15.672259860002669,53180.90353896001 2025-06-12,08:51:25.000,163,11090538,113525,0,1749718284,13750.75578652,16.172748090000823,53181.14808816001 2025-06-12,08:51:26.000,163,11090528,113805,0,1749718285,13749.73860371,17.159626289998414,53181.43456008001 2025-06-12,08:51:27.000,163,11090538,113565,0,1749718286,13748.660794110001,18.407322300001397,53181.65814792 2025-06-12,08:51:28.000,163,11090517,113685,0,1749718287,13747.064288639995,18.879614010002115,53181.88173576 2025-06-12,08:51:29.000,163,11090577,113605,0,1749718288,13745.609245679989,18.710434890002944,53182.16122056 2025-06-12,08:51:30.000,163,11090548,113405,0,1749718289,13744.228302129988,18.195848399998795,53182.34288568001 2025-06-12,08:51:31.000,163,11090541,113805,0,1749718290,13742.530752009996,17.378149320000375,53182.57346064 2025-06-12,08:51:32.000,163,11090539,113445,0,1749718291,13740.698475689998,16.560450240001956,53182.83198408 2025-06-12,08:51:33.000,163,11090507,113605,0,1749718292,13738.273404089989,16.158649830002105,53183.07653328 2025-06-12,08:51:34.000,163,11090487,113485,0,1749718293,13735.235328279996,16.109305919999315,53183.32108248 2025-06-12,08:51:35.000,163,11090597,113485,0,1749718294,13732.129889369993,16.116355049998674,53183.55864456 2025-06-12,08:51:36.000,163,11090491,113045,0,1749718295,13729.226539759991,15.897832020003989,53183.71236120001 2025-06-12,08:51:37.000,163,11090531,113645,0,1749718296,13726.814940780001,15.531277260000934,53183.977871760006 2025-06-12,08:51:38.000,163,11090499,113485,0,1749718297,13725.117390659994,15.43963857000199,53184.22940808 2025-06-12,08:51:39.000,163,11090582,113765,0,1749718298,13723.433313159992,15.700456380000105,53184.53684136 2025-06-12,08:51:40.000,163,11090537,113605,0,1749718299,13721.345057059989,15.89078289000463,53184.85824888001 2025-06-12,08:51:41.000,163,11090502,113325,0,1749718300,13719.526253359996,16.334878080000635,53185.30542456 2025-06-12,08:51:42.000,163,11090591,113085,0,1749718301,13718.07121039999,17.392247579999093,53185.8084972 2025-06-12,08:51:43.000,163,11090582,113725,0,1749718302,13717.283062130002,18.33683100000053,53186.374453920005 2025-06-12,08:51:44.000,163,11090494,113485,0,1749718303,13717.363897850002,19.175677470004302,53186.98932048001 2025-06-12,08:51:45.000,163,11090527,113525,0,1749718304,13717.646822869989,19.732558740004606,53187.66008400001 2025-06-12,08:51:46.000,163,11090561,113485,0,1749718305,13718.104891949995,20.148457410003175,53188.41469296 2025-06-12,08:51:47.000,163,11090511,113405,0,1749718306,13718.583169960002,20.42337348000001,53189.31603144001 2025-06-12,08:51:48.000,163,11090544,113565,0,1749718307,13718.879567599994,20.543208690003667,53190.161472960004 2025-06-12,08:51:49.000,163,11090561,113445,0,1749718308,13719.041239039994,20.684191289998125,53191.0488372 2025-06-12,08:51:50.000,163,11090587,113645,0,1749718309,13719.25680096,21.0648443099999,53191.85235600001 2025-06-12,08:51:51.000,163,11090564,113645,0,1749718310,13720.41544628,21.63582383999892,53192.66286192 2025-06-12,08:51:52.000,163,11090570,113365,0,1749718311,13722.422866659988,22.54516161000356,53193.515290560004 2025-06-12,08:51:53.000,163,11090513,113445,0,1749718312,13724.605431099997,23.71531718999904,53194.374706320006 2025-06-12,08:51:54.000,163,11090556,113405,0,1749718313,13726.316453839994,24.744490170000063,53195.40181296001 2025-06-12,08:51:55.000,163,11090576,113405,0,1749718314,13727.468362849999,25.49169795000489,53196.34507416 2025-06-12,08:51:56.000,163,11090542,113685,0,1749718315,13728.384501009998,26.231856600003084,53197.31628384001 2025-06-12,08:51:57.000,163,11090516,113405,0,1749718316,13729.078340939996,27.218734800000675,53198.280506400006 2025-06-12,08:51:58.000,163,11090473,113445,0,1749718317,13729.630718359993,28.52987297999789,53199.19581912 2025-06-12,08:51:59.000,163,11090516,113605,0,1749718318,13730.32455828999,29.594291610002983,53200.13908032 2025-06-12,08:52:00.000,163,11090566,113525,0,1749718319,13730.775891060002,30.47543286000291,53201.19413544 2025-06-12,08:52:01.000,163,11090562,113725,0,1749718320,13731.092497629994,30.83493848999933,53202.16534512 2025-06-12,08:52:02.000,163,11090491,113845,0,1749718321,13731.59098457,31.039363260002574,53203.143541920006 2025-06-12,08:52:03.000,163,11090527,113805,0,1749718322,13732.089471509993,31.33542672000476,53204.128725840004 2025-06-12,08:52:04.000,163,11090487,113685,0,1749718323,13732.4869138,31.92755364000186,53205.03006432001 2025-06-12,08:52:05.000,163,11090519,113485,0,1749718324,13732.756366199996,32.68181054999877,53205.93838992 2025-06-12,08:52:06.000,163,11090604,113605,0,1749718325,13732.76310250999,33.337379640004656,53206.762870080005 2025-06-12,08:52:07.000,163,11090511,113685,0,1749718326,13732.85067454,33.68278701000236,53207.55940176 2025-06-12,08:52:08.000,163,11090520,113285,0,1749718327,13733.275062070003,33.54885353999998,53208.2371524 2025-06-12,08:52:09.000,163,11090491,113525,0,1749718328,13733.92174782999,33.02721792000375,53208.87996744 2025-06-12,08:52:10.000,163,11090508,113645,0,1749718329,13734.528015729993,32.40689448000194,53209.5297696 2025-06-12,08:52:11.000,163,11090514,113685,0,1749718330,13735.073656839995,31.504605840003933,53209.97694528 2025-06-12,08:52:12.000,163,11090556,113765,0,1749718331,13735.572143780002,30.686906759998237,53210.37521112001 2025-06-12,08:52:13.000,163,11090507,113325,0,1749718332,13735.989794999994,30.0665833200037,53210.63373456 2025-06-12,08:52:14.000,163,11090510,113565,0,1749718333,13736.393973599996,29.876256809999177,53210.80142544 2025-06-12,08:52:15.000,163,11090540,113605,0,1749718334,13737.34379331,29.890355069997895,53210.850335279996 2025-06-12,08:52:16.000,163,11090550,113685,0,1749718335,13738.610219589995,29.636586389999138,53210.836361040005 2025-06-12,08:52:17.000,163,11090575,113565,0,1749718336,13739.748655979995,28.99511555999925,53210.87129664 2025-06-12,08:52:18.000,163,11090500,113605,0,1749718337,13740.280824469992,28.12102343999868,53210.7525156 2025-06-12,08:52:19.000,163,11090517,113405,0,1749718338,13740.327978640002,27.239882189998752,53210.619760320005 2025-06-12,08:52:20.000,163,11090551,113405,0,1749718339,13740.321242329992,26.591362229999504,53210.38918536 2025-06-12,08:52:21.000,163,11090543,113285,0,1749718340,13740.166307200001,26.126119649998145,53210.08873920001 2025-06-12,08:52:22.000,163,11090518,113805,0,1749718341,13740.321242329992,25.421206650004024,53209.711434720004 2025-06-12,08:52:23.000,163,11090546,113885,0,1749718342,13740.368396500002,24.69514626000455,53209.32015600001 2025-06-12,08:52:24.000,163,11090539,113605,0,1749718343,13739.748655979995,24.138264990004245,53208.93586440001 2025-06-12,08:52:25.000,163,11090525,113565,0,1749718344,13739.034607119997,23.658924150004168,53208.42580464 2025-06-12,08:52:26.000,163,11090557,113525,0,1749718345,13738.131941580003,23.19368157000281,53207.95766760001 2025-06-12,08:52:27.000,163,11090554,113485,0,1749718346,13736.878987919998,22.54516161000356,53207.433633600005 2025-06-12,08:52:28.000,163,11090552,113805,0,1749718347,13735.336372929996,21.45959559000039,53206.88863824 2025-06-12,08:52:29.000,163,11090521,113605,0,1749718348,13732.924773949992,20.141408280003816,53206.39255272 2025-06-12,08:52:30.000,163,11090537,113445,0,1749718349,13730.034896959995,18.809122710001247,53205.7916604 2025-06-12,08:52:31.000,163,11090550,113645,0,1749718350,13727.097865800002,18.09011145000113,53205.155832480006 2025-06-12,08:52:32.000,163,11090521,113485,0,1749718351,13724.975928149994,17.88568667999789,53204.582888640005 2025-06-12,08:52:33.000,163,11090557,113485,0,1749718352,13723.547830429998,17.899784940003883,53204.01693192 2025-06-12,08:52:34.000,163,11090638,113565,0,1749718353,13721.7761809,18.181750140000076,53203.4859108 2025-06-12,08:52:35.000,163,11090594,113485,0,1749718354,13719.890014099998,18.3720766500046,53203.05270936 2025-06-12,08:52:36.000,163,11090562,113565,0,1749718355,13718.333926489991,18.39322404000268,53202.63348216001 2025-06-12,08:52:37.000,163,11090629,113405,0,1749718356,13716.79804781,18.583550549999927,53202.305087520006 2025-06-12,08:52:38.000,163,11090551,113605,0,1749718357,13715.181333409993,18.696336630004225,53202.06053832001 2025-06-12,08:52:39.000,163,11090560,113285,0,1749718358,13713.551146389997,18.92190878999827,53201.8788732 2025-06-12,08:52:40.000,163,11090523,113525,0,1749718359,13712.069158189996,19.02059661000385,53201.7391308 2025-06-12,08:52:41.000,163,11090569,113765,0,1749718360,13710.425498549994,18.78092619000381,53201.58541416001 2025-06-12,08:52:42.000,163,11090534,113085,0,1749718361,13708.855938319997,18.484862730001623,53201.5295172 2025-06-12,08:52:43.000,163,11090522,113965,0,1749718362,13707.798337649998,18.34388012999989,53201.38977480001 2025-06-12,08:52:44.000,163,11090532,113565,0,1749718363,13707.14491558,18.294536220004375,53201.37580056 2025-06-12,08:52:45.000,163,11090584,113565,0,1749718364,13706.397185169997,18.449617080004828,53201.298942240006 2025-06-12,08:52:46.000,163,11090510,113885,0,1749718365,13705.420420219998,18.717484020002303,53201.38278768 2025-06-12,08:52:47.000,163,11090574,113325,0,1749718366,13704.430182649994,18.639943590002076,53201.40374904 2025-06-12,08:52:48.000,163,11090507,113525,0,1749718367,13703.682452239991,18.470764470002905,53201.50156872 2025-06-12,08:52:49.000,163,11090530,113405,0,1749718368,13703.204174229999,18.132406230004563,53201.634324000006 2025-06-12,08:52:50.000,163,11090521,113565,0,1749718369,13702.813468250002,17.73765495000407,53201.88586032 2025-06-12,08:52:51.000,163,11090573,113605,0,1749718370,13702.658533119997,17.596672350002336,53202.15137088 2025-06-12,08:52:52.000,163,11090531,113485,0,1749718371,13702.948194449993,17.794047989998944,53202.472778400006 2025-06-12,08:52:53.000,163,11090588,113485,0,1749718372,13703.493835559995,17.9138832000026,53202.82912152001 2025-06-12,08:52:54.000,163,11090508,113605,0,1749718373,13704.174202869988,17.892735810004524,53203.32520704 2025-06-12,08:52:55.000,163,11090573,113565,0,1749718374,13704.55817253999,17.98437450000347,53203.8003312 2025-06-12,08:52:56.000,163,11090588,113605,0,1749718375,13704.78720708,18.167651880001358,53204.38026216 2025-06-12,08:52:57.000,163,11090547,113525,0,1749718376,13705.022977929992,18.216995790004148,53204.97416736 2025-06-12,08:52:58.000,163,11090526,113845,0,1749718377,13705.393474979988,17.822244510003657,53205.56108544001 2025-06-12,08:52:59.000,163,11090610,113365,0,1749718378,13705.73702678999,17.159626289998414,53206.22486184 2025-06-12,08:53:00.000,163,11090608,113445,0,1749718379,13705.89869822999,16.123404179998033,53206.87466400001 2025-06-12,08:53:01.000,163,11090515,113525,0,1749718380,13706.309613140002,15.277508580002177,53207.503504800006 2025-06-12,08:53:02.000,163,11090572,113485,0,1749718381,13707.589512040002,14.579644710000139,53208.11138424 2025-06-12,08:53:03.000,163,11090618,113485,0,1749718382,13709.70471338,13.98751779000304,53208.74022504 2025-06-12,08:53:04.000,163,11090508,113485,0,1749718383,13712.08263081,13.437685650002095,53209.36207872 2025-06-12,08:53:05.000,163,11090576,113485,0,1749718384,13713.827335100003,12.690477870004543,53209.997906640005 2025-06-12,08:53:06.000,163,11090577,113485,0,1749718385,13714.857990529992,11.569666200004576,53210.70360576 2025-06-12,08:53:07.000,163,11090602,113525,0,1749718386,13715.45078580999,10.35721583999839,53211.29751096 2025-06-12,08:53:08.000,163,11090582,113765,0,1749718387,13715.67982035,9.250502430004417,53211.91936464 2025-06-12,08:53:09.000,163,11090592,113565,0,1749718388,13715.84149179,8.623129860003246,53212.513269840005 2025-06-12,08:53:10.000,163,11090558,113645,0,1749718389,13716.265879320003,8.242476840001473,53212.97441976 2025-06-12,08:53:11.000,163,11090597,113605,0,1749718390,13716.93277400999,7.67854644000181,53213.400634080004 2025-06-12,08:53:12.000,163,11090585,113405,0,1749718391,13717.667031799989,6.966584310001053,53213.89671960001 2025-06-12,08:53:13.000,163,11090553,113605,0,1749718392,13717.727658589989,6.402653910001391,53214.23210136001 2025-06-12,08:53:14.000,163,11090589,113445,0,1749718393,13717.276325819992,5.711839169998711,53214.61639296001 2025-06-12,08:53:15.000,163,11090612,113405,0,1749718394,13716.494913859999,5.091515730004176,53214.83299368001 2025-06-12,08:53:16.000,163,11090559,113765,0,1749718395,13715.51141259999,4.4570940300036455,53215.00068456001 2025-06-12,08:53:17.000,163,11090577,113685,0,1749718396,13714.548120269996,3.8790653699979885,53215.09151712001 2025-06-12,08:53:18.000,163,11090591,113645,0,1749718397,13713.618509489992,3.4561175700000604,53215.07055576001 2025-06-12,08:53:19.000,163,11090623,113165,0,1749718398,13712.736052879998,3.4138227900039055,53215.028633040005 2025-06-12,08:53:20.000,163,11090530,113525,0,1749718399,13712.069158189996,3.6252966899992316,53215.00068456001 2025-06-12,08:53:21.000,163,11090592,113645,0,1749718400,13711.678452209999,3.9354584100001375,53214.8399808 2025-06-12,08:53:22.000,163,11090598,113645,0,1749718401,13711.321427779993,4.421848379999574,53214.61639296001 2025-06-12,08:53:23.000,163,11090595,113685,0,1749718402,13710.849886079995,5.176105290003761,53214.43472784 2025-06-12,08:53:24.000,163,11090581,113685,0,1749718403,13710.324453899993,5.986755240002822,53214.19716576 2025-06-12,08:53:25.000,163,11090560,113525,0,1749718404,13710.129100910002,6.543636510003125,53213.99453928001 2025-06-12,08:53:26.000,163,11090566,113645,0,1749718405,13709.947220540002,6.952486050002335,53213.74300296 2025-06-12,08:53:27.000,163,11090560,113485,0,1749718406,13709.920275299992,6.9736334400004125,53213.55435072 2025-06-12,08:53:28.000,163,11090573,113405,0,1749718407,13709.906802680001,6.466096080002899,53213.33076288 2025-06-12,08:53:29.000,163,11090623,113725,0,1749718408,13709.927011610002,5.683642650001275,53213.135123520005 2025-06-12,08:53:30.000,163,11090599,113605,0,1749718409,13709.738394929991,5.00692617000459,53212.8835872 2025-06-12,08:53:31.000,163,11090627,113605,0,1749718410,13709.35442525999,4.746108359999198,53212.61807664 2025-06-12,08:53:32.000,163,11090582,113525,0,1749718411,13708.849202010002,4.78135401000327,53212.42243728 2025-06-12,08:53:33.000,163,11090574,113325,0,1749718412,13708.48544127,5.070368339998822,53212.13596536 2025-06-12,08:53:34.000,163,11090569,113565,0,1749718413,13708.815520459997,5.528561790000822,53211.93333888001 2025-06-12,08:53:35.000,163,11090585,113485,0,1749718414,13709.408315739995,5.916263940001954,53211.688789679996 2025-06-12,08:53:36.000,163,11090597,113685,0,1749718415,13710.149309840002,6.374457390003954,53211.54904728001 2025-06-12,08:53:37.000,163,11090633,113525,0,1749718416,13710.74210512,6.6070786800046335,53211.416292 2025-06-12,08:53:38.000,163,11090586,113605,0,1749718417,13710.930721799996,6.162983490001352,53211.290523840005 2025-06-12,08:53:39.000,163,11090594,113485,0,1749718418,13710.607378919995,5.422824840003159,53211.2066784 2025-06-12,08:53:40.000,163,11090611,113565,0,1749718419,13709.785549100001,4.654469670000253,53211.073923120006 2025-06-12,08:53:41.000,163,11090564,113605,0,1749718420,13708.909828800002,4.287914910004474,53210.906232240006 2025-06-12,08:53:42.000,163,11090579,113725,0,1749718421,13708.020635879999,4.330209690000629,53210.70360576 2025-06-12,08:53:43.000,163,11090578,113525,0,1749718422,13707.21901498999,4.633322280002176,53210.52892776 2025-06-12,08:53:44.000,163,11090619,113645,0,1749718423,13706.511702440002,4.894140090000292,53210.24245584 2025-06-12,08:53:45.000,163,11090547,113565,0,1749718424,13706.242250039992,5.162007029997767,53209.93502256 2025-06-12,08:53:46.000,163,11090606,113525,0,1749718425,13706.639692329998,5.338235280003573,53209.58566656001 2025-06-12,08:53:47.000,163,11090595,113485,0,1749718426,13707.23922391999,5.669544390002557,53209.29919464001 2025-06-12,08:53:48.000,163,11090618,113765,0,1749718427,13707.791601339988,6.311015220002446,53209.13849088 2025-06-12,08:53:49.000,163,11090560,113485,0,1749718428,13707.744447169993,7.171009080004296,53208.92887728 2025-06-12,08:53:50.000,163,11090555,113605,0,1749718429,13707.468258460001,7.770185130000755,53208.71926368001 2025-06-12,08:53:51.000,163,11090586,113365,0,1749718430,13707.111234029995,7.685595570001169,53208.52362432 2025-06-12,08:53:52.000,163,11090629,113605,0,1749718431,13706.774418529989,7.0229773500032024,53208.34894632 2025-06-12,08:53:53.000,163,11090590,113485,0,1749718432,13706.666637569993,6.339211739999882,53208.23016528 2025-06-12,08:53:54.000,163,11090599,113645,0,1749718433,13706.794627459989,5.676593520001916,53208.04850016001 2025-06-12,08:53:55.000,163,11090573,113445,0,1749718434,13706.97650782999,4.816599660000065,53207.88080928001 2025-06-12,08:53:56.000,163,11090549,113325,0,1749718435,13707.320059639991,4.13988318000338,53207.6781828 2025-06-12,08:53:57.000,163,11090592,113445,0,1749718436,13707.784865029993,3.857917979999911,53207.45459496001 2025-06-12,08:53:58.000,163,11090644,113285,0,1749718437,13708.20251625,4.062342750003154,53207.24498136 2025-06-12,08:53:59.000,163,11090655,113565,0,1749718438,13708.734684739997,4.428897509998933,53207.05632912 2025-06-12,08:54:00.000,163,11090579,113445,0,1749718439,13709.287062159994,4.541683590003231,53206.88863824 2025-06-12,08:54:01.000,163,11090646,113245,0,1749718440,13709.953956849997,4.414799250000215,53206.65806328001 2025-06-12,08:54:02.000,163,11090633,113285,0,1749718441,13710.910512869996,3.9425075399994967,53206.56723072001 2025-06-12,08:54:03.000,163,11090568,113445,0,1749718442,13711.927695679995,3.3151349699983257,53206.41351408 2025-06-12,08:54:04.000,163,11090616,113765,0,1749718443,13712.486809410002,2.335305900000094,53206.4554368 2025-06-12,08:54:05.000,163,11090572,113645,0,1749718444,13712.325137970001,1.0100694600041606,53206.36460424 2025-06-12,08:54:06.000,163,11090610,113445,0,1749718445,13711.678452209999,-0.42090392999671167,53206.33665576 2025-06-12,08:54:07.000,163,11090591,113765,0,1749718446,13710.829677149995,-1.3513890899994294,53206.23184896001 2025-06-12,08:54:08.000,163,11090680,113725,0,1749718447,13710.014583639997,-1.7108947199958493,53206.161977760006 2025-06-12,08:54:09.000,163,11090587,113605,0,1749718448,13709.300534779999,-1.7108947199958493,53206.1060808 2025-06-12,08:54:10.000,163,11090588,113565,0,1749718449,13708.411341859995,-1.5487647299960372,53205.78467328 2025-06-12,08:54:11.000,163,11090609,113605,0,1749718450,13707.730974550002,-0.8649991199999931,53205.56108544001 2025-06-12,08:54:12.000,163,11090621,113445,0,1749718451,13707.495203699997,0.2628616799993324,53205.27461352001 2025-06-12,08:54:13.000,163,11090641,113605,0,1749718452,13707.643402519992,1.5951472500019008,53204.98115448001 2025-06-12,08:54:14.000,163,11090599,113405,0,1749718453,13708.081262669999,2.6736641399984364,53204.69468256001 2025-06-12,08:54:15.000,163,11090595,113565,0,1749718454,13708.512386509996,3.498412350003491,53204.464107600004 2025-06-12,08:54:16.000,163,11090601,113365,0,1749718455,13709.186017509994,3.8861145000046236,53204.19160992001 2025-06-12,08:54:17.000,163,11090583,113405,0,1749718456,13709.879857439992,3.7662792900009663,53204.05885464 2025-06-12,08:54:18.000,163,11090638,113685,0,1749718457,13710.58043368,3.2093980200006627,53203.82129256 2025-06-12,08:54:19.000,163,11090579,113445,0,1749718458,13711.281009919992,2.6666150099990773,53203.63962744001 2025-06-12,08:54:20.000,163,11090593,113605,0,1749718459,13711.99505877999,2.3705515500041656,53203.46494944 2025-06-12,08:54:21.000,163,11090630,113645,0,1749718460,13712.432918929997,2.5679271900007734,53203.290271440004 2025-06-12,08:54:22.000,163,11090639,113565,0,1749718461,13712.762998119993,3.27988932000153,53203.04572224001 2025-06-12,08:54:23.000,163,11090588,113405,0,1749718462,13713.12002255,4.337258819999988,53202.8221344 2025-06-12,08:54:24.000,163,11090588,113565,0,1749718463,13713.773444619997,5.36643180000101,53202.59854656 2025-06-12,08:54:25.000,163,11090549,113725,0,1749718464,13714.770418499997,5.895116550003877,53202.284126160004 2025-06-12,08:54:26.000,163,11090585,113405,0,1749718465,13715.77412868999,6.007902630000899,53202.02560272 2025-06-12,08:54:27.000,163,11090608,113445,0,1749718466,13716.191779909997,5.909214810002595,53201.82996336 2025-06-12,08:54:28.000,163,11090630,113605,0,1749718467,13716.313033489998,5.82462525000301,53201.66227248 2025-06-12,08:54:29.000,163,11090632,113685,0,1749718468,13716.414078139998,5.852821770000446,53201.347852080005 2025-06-12,08:54:30.000,163,11090580,113525,0,1749718469,13716.521859099994,6.057246540003689,53201.15221272001 2025-06-12,08:54:31.000,163,11090582,113445,0,1749718470,13716.71721209,6.275769569998374,53200.86574080001 2025-06-12,08:54:32.000,163,11090640,113645,0,1749718471,13716.744157329995,6.275769569998374,53200.57926888001 2025-06-12,08:54:33.000,163,11090570,113725,0,1749718472,13716.824993049995,6.007902630000899,53200.20895152 2025-06-12,08:54:34.000,163,11090569,113645,0,1749718473,13717.101181760001,5.599053090001689,53199.90850536001 2025-06-12,08:54:35.000,163,11090551,113725,0,1749718474,13717.512096669998,5.345284410002932,53199.59408496001 2025-06-12,08:54:36.000,163,11090583,113565,0,1749718475,13717.86912109999,5.31708788999822,53199.286651680006 2025-06-12,08:54:37.000,163,11090584,113565,0,1749718476,13718.165518739996,5.359382670001651,53198.99319264001 2025-06-12,08:54:38.000,163,11090600,113605,0,1749718477,13718.455180069992,5.281842240001424,53198.73466920001 2025-06-12,08:54:39.000,163,11090617,113605,0,1749718478,13718.812204499998,4.802501400001347,53198.58793968001 2025-06-12,08:54:40.000,163,11090573,113565,0,1749718479,13719.452153949991,3.9354584100001375,53198.32242912001 2025-06-12,08:54:41.000,163,11090548,113445,0,1749718480,13720.280720079994,2.8780889100016793,53198.13377688001 2025-06-12,08:54:42.000,163,11090595,113605,0,1749718481,13720.981296320002,1.8982598400034476,53198.0010216 2025-06-12,08:54:43.000,163,11090575,113405,0,1749718482,13721.196858239993,1.1933468400020502,53197.84031784 2025-06-12,08:54:44.000,163,11090590,113685,0,1749718483,13721.102549900002,1.080560759997752,53197.74948528001 2025-06-12,08:54:45.000,163,11090586,113445,0,1749718484,13720.644480819996,1.3131820499984315,53197.588781520004 2025-06-12,08:54:46.000,163,11090560,113565,0,1749718485,13720.280720079994,1.3766242199999397,53197.38615504001 2025-06-12,08:54:47.000,163,11090620,113525,0,1749718486,13720.213356979999,1.0594133699996746,53197.19051568 2025-06-12,08:54:48.000,163,11090629,113445,0,1749718487,13720.523227239995,0.6999077400032547,53196.96692784 2025-06-12,08:54:49.000,163,11090645,113485,0,1749718488,13720.934142149992,0.2628616799993324,53196.84115968001 2025-06-12,08:54:50.000,163,11090582,113725,0,1749718489,13721.116022519993,-0.3433634999964852,53196.69443016001 2025-06-12,08:54:51.000,163,11090579,113605,0,1749718490,13721.345057059989,-1.0059817200017278,53196.57564912001 2025-06-12,08:54:52.000,163,11090564,113405,0,1749718491,13721.70881779999,-1.6897473299977719,53196.42891960001 2025-06-12,08:54:53.000,163,11090552,113765,0,1749718492,13722.348767249998,-2.3946603299991693,53196.37302264 2025-06-12,08:54:54.000,163,11090582,113325,0,1749718493,13723.00892562999,-3.0784259399952134,53196.26122872001 2025-06-12,08:54:55.000,163,11090580,113445,0,1749718494,13723.466994709997,-3.529570259997854,53196.23328024 2025-06-12,08:54:56.000,163,11090557,113405,0,1749718495,13723.702765559989,-3.5084228699997766,53196.20533176 2025-06-12,08:54:57.000,163,11090634,113765,0,1749718496,13723.830755449999,-3.2264576699963072,53196.19135752001 2025-06-12,08:54:58.000,163,11090575,113525,0,1749718497,13723.978954269995,-2.8176081299970974,53196.219306000006 2025-06-12,08:54:59.000,163,11090635,113765,0,1749718498,13724.19451619,-2.2043338200019207,53196.26122872001 2025-06-12,08:55:00.000,163,11090634,113405,0,1749718499,13724.369660249991,-1.3513890899994294,53196.37302264 2025-06-12,08:55:01.000,163,11090631,113565,0,1749718500,13724.437023350001,-0.33631436999712605,53196.44988096 2025-06-12,08:55:02.000,163,11090583,113325,0,1749718501,13724.389869179991,0.37564776000363054,53196.54071352 2025-06-12,08:55:03.000,163,11090590,113485,0,1749718502,13724.544804309997,0.714006000001973,53196.62455896001 2025-06-12,08:55:04.000,163,11090606,113405,0,1749718503,13724.679530510002,0.974823810000089,53196.73635288 2025-06-12,08:55:05.000,163,11090583,113525,0,1749718504,13724.740157300002,1.4189190000033705,53196.82718544 2025-06-12,08:55:06.000,163,11090624,113765,0,1749718505,13724.915301359993,2.1520285200022045,53196.93199224001 2025-06-12,08:55:07.000,163,11090591,113445,0,1749718506,13724.982664459989,3.012022380004055,53196.94596648 2025-06-12,08:55:08.000,163,11090600,113565,0,1749718507,13724.773838849993,3.6746406000020215,53196.98090208001 2025-06-12,08:55:09.000,163,11090645,113645,0,1749718508,13724.309033459991,3.956605799998215,53197.0228248 2025-06-12,08:55:10.000,163,11090571,113485,0,1749718509,13723.487203639997,4.0411953599978006,53196.97391496 2025-06-12,08:55:11.000,163,11090630,113725,0,1749718510,13722.78662739999,4.182177959999535,53196.93199224001 2025-06-12,08:55:12.000,163,11090654,113765,0,1749718511,13722.119732710002,4.464143160003005,53196.80622408 2025-06-12,08:55:13.000,163,11090667,113245,0,1749718512,13721.392211229999,4.943484000003082,53196.68045592 2025-06-12,08:55:14.000,163,11090631,113205,0,1749718513,13720.57038140999,5.725937430004706,53196.414945360004 2025-06-12,08:55:15.000,163,11090616,113485,0,1749718514,13720.159466499994,6.628226070002711,53196.13546056 2025-06-12,08:55:16.000,163,11090609,113605,0,1749718515,13720.63774451,7.086419520004711,53195.862962880004 2025-06-12,08:55:17.000,163,11090577,113325,0,1749718516,13721.217067169993,6.9736334400004125,53195.6254008 2025-06-12,08:55:18.000,163,11090633,113765,0,1749718517,13721.270957649998,6.642324330001429,53195.44373568 2025-06-12,08:55:19.000,163,11090606,113685,0,1749718518,13720.893724289992,6.437899559998186,53195.192199360004 2025-06-12,08:55:20.000,163,11090580,113685,0,1749718519,13720.34808317999,6.508390859999054,53194.98957288 2025-06-12,08:55:21.000,163,11090587,113485,0,1749718520,13720.166202809989,6.7128156300022965,53194.738036560004 2025-06-12,08:55:22.000,163,11090598,113605,0,1749718521,13720.193148049999,6.790356060002523,53194.54938432 2025-06-12,08:55:23.000,163,11090642,113805,0,1749718522,13719.903486720003,6.755110409998451,53194.34675784001 2025-06-12,08:55:24.000,163,11090639,113485,0,1749718523,13719.283746199995,6.832650839998678,53194.088234400006 2025-06-12,08:55:25.000,163,11090627,113565,0,1749718524,13718.232881839991,7.178058210003655,53193.79477536001 2025-06-12,08:55:26.000,163,11090650,113165,0,1749718525,13717.370634159997,7.8124799100041855,53193.585161760006 2025-06-12,08:55:27.000,163,11090627,113685,0,1749718526,13716.95298293999,8.510343779998948,53193.25676712 2025-06-12,08:55:28.000,163,11090563,113445,0,1749718527,13716.865410909995,9.1236180900014,53192.93535960001 2025-06-12,08:55:29.000,163,11090612,113325,0,1749718528,13717.027082349996,9.320993729998008,53192.697797520006 2025-06-12,08:55:30.000,163,11090652,113605,0,1749718529,13717.074236519991,9.328042860004643,53192.341454400004 2025-06-12,08:55:31.000,163,11090614,113285,0,1749718530,13716.91930139,9.398534159998235,53192.10389232 2025-06-12,08:55:32.000,163,11090610,113325,0,1749718531,13716.69026684999,9.638204579998273,53191.838381760004 2025-06-12,08:55:33.000,163,11090569,113485,0,1749718532,13716.467968619989,10.061152380003477,53191.53094848 2025-06-12,08:55:34.000,163,11090565,113325,0,1749718533,13716.562276959994,10.364264969997748,53191.27242504 2025-06-12,08:55:35.000,163,11090605,113485,0,1749718534,13716.926037699996,10.441805399997975,53191.00691448 2025-06-12,08:55:36.000,163,11090649,113485,0,1749718535,13717.249380579997,10.131643680004345,53190.77633952001 2025-06-12,08:55:37.000,163,11090646,113565,0,1749718536,13717.222435340002,9.553615019998688,53190.566725920005 2025-06-12,08:55:38.000,163,11090619,113405,0,1749718537,13716.79804781,9.060175919999892,53190.36409944 2025-06-12,08:55:39.000,163,11090579,113445,0,1749718538,13716.366923969988,8.601982469997893,53190.17544720001 2025-06-12,08:55:40.000,163,11090586,113405,0,1749718539,13716.319769799993,8.221329450003395,53189.97282072 2025-06-12,08:55:41.000,163,11090571,113725,0,1749718540,13716.319769799993,7.868872949999059,53189.73525864 2025-06-12,08:55:42.000,163,11090652,113285,0,1749718541,13716.191779909997,7.85477469000034,53189.49769656 2025-06-12,08:55:43.000,163,11090586,113765,0,1749718542,13715.969481679997,8.460999870003434,53189.29507008001 2025-06-12,08:55:44.000,163,11090593,113685,0,1749718543,13715.5787757,9.560664149998047,53189.01558528 2025-06-12,08:55:45.000,163,11090536,113245,0,1749718544,13715.215014959998,10.674426689998654,53188.71513912001 2025-06-12,08:55:46.000,163,11090632,113445,0,1749718545,13715.033134589998,11.358192300001974,53188.435654320005 2025-06-12,08:55:47.000,163,11090549,113445,0,1749718546,13715.026398280002,11.611960980000731,53188.0793112 2025-06-12,08:55:48.000,163,11090660,113485,0,1749718547,13715.093761379998,11.379339690000052,53187.80681352001 2025-06-12,08:55:49.000,163,11090567,113365,0,1749718548,13715.113970309998,10.730819730000803,53187.47143176001 2025-06-12,08:55:50.000,163,11090621,113645,0,1749718549,13714.965771490002,10.131643680004345,53187.18495984001 2025-06-12,08:55:51.000,163,11090602,113725,0,1749718550,13714.797363739992,9.94131716999982,53186.95438488 2025-06-12,08:55:52.000,163,11090609,113765,0,1749718551,13714.709791709996,10.16688933000114,53186.639964480004 2025-06-12,08:55:53.000,163,11090585,113485,0,1749718552,13714.871463149997,10.75901624999824,53186.472273600004 2025-06-12,08:55:54.000,163,11090638,113405,0,1749718553,13715.59898463,11.534420550000505,53186.16484032 2025-06-12,08:55:55.000,163,11090587,113765,0,1749718554,13716.723948399995,12.119498339998245,53186.06702064 2025-06-12,08:55:56.000,163,11090594,113325,0,1749718555,13717.714185969999,12.394414410002355,53185.88535552 2025-06-12,08:55:57.000,163,11090579,113525,0,1749718556,13718.374344349992,12.4860531000013,53185.76657448001 2025-06-12,08:55:58.000,163,11090612,113405,0,1749718557,13718.940194389994,12.43670918999851,53185.69670328001 2025-06-12,08:55:59.000,163,11090622,113565,0,1749718558,13719.33763668,12.12654747000488,53185.68971616 2025-06-12,08:56:00.000,163,11090649,113525,0,1749718559,13719.472362879991,11.67540315000224,53185.6687548 2025-06-12,08:56:01.000,163,11090641,113445,0,1749718560,13719.4184724,11.379339690000052,53185.64779344001 2025-06-12,08:56:02.000,163,11090674,113765,0,1749718561,13719.465626569996,11.196062310002162,53185.59189648 2025-06-12,08:56:03.000,163,11090642,113645,0,1749718562,13719.910223029998,11.39343794999877,53185.57093512 2025-06-12,08:56:04.000,163,11090610,113285,0,1749718563,13720.65795344,11.724747059997753,53185.563948 2025-06-12,08:56:05.000,163,11090572,113725,0,1749718564,13721.217067169993,12.175891380000394,53185.535999520005 2025-06-12,08:56:06.000,163,11090638,113245,0,1749718565,13721.52693742999,12.690477870004543,53185.584909360005 2025-06-12,08:56:07.000,163,11090562,113085,0,1749718566,13721.964797579996,12.930148290004581,53185.54997376 2025-06-12,08:56:08.000,163,11090620,113405,0,1749718567,13722.483493449989,12.725723520001338,53185.52202528 2025-06-12,08:56:09.000,163,11090586,113405,0,1749718568,13723.244696479996,12.323923110001488,53185.535999520005 2025-06-12,08:56:10.000,163,11090622,113645,0,1749718569,13724.181043569995,11.936220960000355,53185.61984496 2025-06-12,08:56:11.000,163,11090642,113365,0,1749718570,13725.137599589994,11.80228748999798,53185.6687548 2025-06-12,08:56:12.000,163,11090635,113685,0,1749718571,13725.898802620002,11.950319219999074,53185.74561312001 2025-06-12,08:56:13.000,163,11090602,113605,0,1749718572,13726.60611516999,12.42966005999915,53185.85740704 2025-06-12,08:56:14.000,163,11090556,113565,0,1749718573,13727.030502699992,13.06408175999968,53185.97618808 2025-06-12,08:56:15.000,163,11090622,113405,0,1749718574,13727.266273549998,13.550471729999117,53186.04605928 2025-06-12,08:56:16.000,163,11090584,113685,0,1749718575,13727.488571779999,13.8817808399981,53186.1927888 2025-06-12,08:56:17.000,163,11090609,113325,0,1749718576,13727.838859899995,14.058009090003907,53186.36746680001 2025-06-12,08:56:18.000,163,11090613,113405,0,1749718577,13728.141993849997,14.022763439999835,53186.47926072 2025-06-12,08:56:19.000,163,11090598,113085,0,1749718578,13728.263247429997,14.093254740000702,53186.65393872001 2025-06-12,08:56:20.000,163,11090660,113685,0,1749718579,13728.155466470002,14.56554645000142,53186.73079704001 2025-06-12,08:56:21.000,163,11090576,113525,0,1749718580,13727.91295931,15.319803359998332,53186.89848792001 2025-06-12,08:56:22.000,163,11090589,113405,0,1749718581,13727.68392476999,15.982421580003574,53186.975346240004 2025-06-12,08:56:23.000,163,11090647,113245,0,1749718582,13727.488571779999,16.46881155000301,53187.12906288 2025-06-12,08:56:24.000,163,11090657,113685,0,1749718583,13727.387527129998,16.637990670002182,53187.212908320005 2025-06-12,08:56:25.000,163,11090630,113645,0,1749718584,13727.286482479998,16.771924140004558,53187.38758632 2025-06-12,08:56:26.000,163,11090666,113405,0,1749718585,13727.158492590002,16.969299780001165,53187.45745752 2025-06-12,08:56:27.000,163,11090654,113605,0,1749718586,13726.936194360002,17.152577159999055,53187.60418704 2025-06-12,08:56:28.000,163,11090594,113485,0,1749718587,13726.43097111,17.4556897500006,53187.715980960005 2025-06-12,08:56:29.000,163,11090631,113725,0,1749718588,13725.838175830002,17.88568667999789,53187.834762000006 2025-06-12,08:56:30.000,163,11090637,113405,0,1749718589,13725.19149007,18.39322404000268,53187.9395688 2025-06-12,08:56:31.000,163,11090576,113285,0,1749718590,13724.511122759992,19.01354748000449,53188.04437560001 2025-06-12,08:56:32.000,163,11090632,113325,0,1749718591,13723.90485485999,19.697313090000534,53188.09328544001 2025-06-12,08:56:33.000,163,11090582,113765,0,1749718592,13723.237960170001,20.36698043999786,53188.17713088 2025-06-12,08:56:34.000,163,11090574,113645,0,1749718593,13722.719264299994,20.76173171999835,53188.19110512001 2025-06-12,08:56:35.000,163,11090662,113405,0,1749718594,13722.584538099989,20.58550346999982,53188.24001496001 2025-06-12,08:56:36.000,163,11090608,113685,0,1749718595,13722.496966069994,19.929934380001214,53188.33084752001 2025-06-12,08:56:37.000,163,11090631,113325,0,1749718596,13721.890698169991,19.210923120001098,53188.35879600001 2025-06-12,08:56:38.000,163,11090647,113365,0,1749718597,13720.954351079992,18.92190878999827,53188.33084752001 2025-06-12,08:56:39.000,163,11090616,113645,0,1749718598,13720.071894469998,19.32370919999812,53188.35180888 2025-06-12,08:56:40.000,163,11090599,113325,0,1749718599,13719.539725980001,20.261243490000197,53188.28892480001 2025-06-12,08:56:41.000,163,11090571,113405,0,1749718600,13719.27027357999,21.029598660003103,53188.29591192 2025-06-12,08:56:42.000,163,11090656,113525,0,1749718601,13719.014293799999,21.177630390004197,53188.26097632001 2025-06-12,08:56:43.000,163,11090616,113485,0,1749718602,13718.603378890002,20.923861709998164,53188.316873280004 2025-06-12,08:56:44.000,163,11090629,113445,0,1749718603,13717.774812759999,20.345833049999783,53188.19809224 2025-06-12,08:56:45.000,163,11090557,113405,0,1749718604,13716.6565853,19.873541339999065,53188.17713088 2025-06-12,08:56:46.000,163,11090641,113605,0,1749718605,13715.69329296999,19.5563304899988,53188.100272560005 2025-06-12,08:56:47.000,163,11090637,113445,0,1749718606,13715.208278649989,19.126333560001513,53187.99546576001 2025-06-12,08:56:48.000,163,11090635,113765,0,1749718607,13715.053343519998,18.534206640004413,53187.91860744 2025-06-12,08:56:49.000,163,11090630,113405,0,1749718608,13714.756945879992,17.98437450000347,53187.79283928 2025-06-12,08:56:50.000,163,11090595,113285,0,1749718609,13714.325822039995,17.441591490001883,53187.6251484 2025-06-12,08:56:51.000,163,11090611,113565,0,1749718610,13713.854280339998,16.912906739999016,53187.56925144001 2025-06-12,08:56:52.000,163,11090646,113325,0,1749718611,13713.369266019996,16.341927209999994,53187.40156056001 2025-06-12,08:56:53.000,163,11090606,113485,0,1749718612,13712.870779079989,15.883733759997995,53187.25483104001 2025-06-12,08:56:54.000,163,11090614,113525,0,1749718613,13712.702371329993,15.538326390000293,53187.08015304 2025-06-12,08:56:55.000,163,11090645,113805,0,1749718614,13712.762998119993,15.15062423999916,53186.975346240004 2025-06-12,08:56:56.000,163,11090589,113485,0,1749718615,13712.715843949998,15.277508580002177,53186.83560384 2025-06-12,08:56:57.000,163,11090591,113405,0,1749718616,13712.655217159998,15.855537240000558,53186.70284856001 2025-06-12,08:56:58.000,163,11090634,113405,0,1749718617,13712.399237379992,16.539302850003878,53186.56310616001 2025-06-12,08:56:59.000,163,11090651,113445,0,1749718618,13711.947904609995,17.1102823800029,53186.47926072 2025-06-12,08:57:00.000,163,11090548,113645,0,1749718619,13711.658243279999,17.371100190001016,53186.374453920005 2025-06-12,08:57:01.000,163,11090606,113485,0,1749718620,13711.617825419999,17.28651063000143,53186.27663424001 2025-06-12,08:57:02.000,163,11090589,113365,0,1749718621,13711.766024239994,16.84241543999815,53186.19977592001 2025-06-12,08:57:03.000,163,11090591,113445,0,1749718622,13711.85359626999,16.18684634999954,53186.10195624001 2025-06-12,08:57:04.000,163,11090615,113605,0,1749718623,13711.644770659994,15.883733759997995,53186.04605928 2025-06-12,08:57:05.000,163,11090581,113445,0,1749718624,13711.065448000001,16.229141130002972,53186.03208504001 2025-06-12,08:57:06.000,163,11090663,113565,0,1749718625,13710.647796779995,16.70143284000369,53185.8783684 2025-06-12,08:57:07.000,163,11090585,113325,0,1749718626,13710.57369736999,16.898808480000298,53185.81548432001 2025-06-12,08:57:08.000,163,11090635,113765,0,1749718627,13710.519806889999,16.771924140004558,53185.74561312001 2025-06-12,08:57:09.000,163,11090619,113405,0,1749718628,13710.418762239999,16.553401110002596,53185.59888360001 2025-06-12,08:57:10.000,163,11090575,113565,0,1749718629,13710.324453899993,16.41946764000022,53185.50805104001 2025-06-12,08:57:11.000,163,11090652,113445,0,1749718630,13710.364871759994,16.560450240001956,53185.40324424 2025-06-12,08:57:12.000,163,11090586,113525,0,1749718631,13710.452443789989,16.89175935000094,53185.36132152001 2025-06-12,08:57:13.000,163,11090594,113325,0,1749718632,13710.55348843999,17.11733151000226,53185.27747608 2025-06-12,08:57:14.000,163,11090649,113445,0,1749718633,13710.71515987999,17.244215849998,53185.20760488 2025-06-12,08:57:15.000,163,11090610,113405,0,1749718634,13710.668005709995,17.490935400004673,53185.11677232 2025-06-12,08:57:16.000,163,11090613,113325,0,1749718635,13710.364871759994,17.603721480001695,53185.1097852 2025-06-12,08:57:17.000,163,11090672,113445,0,1749718636,13709.799021719991,17.617819740000414,53185.04690112 2025-06-12,08:57:18.000,163,11090574,113525,0,1749718637,13709.165808579994,17.801097119998303,53184.984017040006 2025-06-12,08:57:19.000,163,11090603,113205,0,1749718638,13708.27661565999,18.202897529998154,53184.84427464 2025-06-12,08:57:20.000,163,11090601,113405,0,1749718639,13707.414367979996,18.61174707000464,53184.697545120005 2025-06-12,08:57:21.000,163,11090609,113525,0,1749718640,13707.08428879,18.78797532000317,53184.55081560001 2025-06-12,08:57:22.000,163,11090617,113645,0,1749718641,13707.20554237,18.661090980000154,53184.40408608001 2025-06-12,08:57:23.000,163,11090601,113605,0,1749718642,13707.488467390001,18.012571020000905,53184.264343680006 2025-06-12,08:57:24.000,163,11090658,113245,0,1749718643,13707.629929900002,17.28651063000143,53184.15953688 2025-06-12,08:57:25.000,163,11090621,113485,0,1749718644,13707.636666209997,16.64503980000154,53184.026781600005 2025-06-12,08:57:26.000,163,11090625,113685,0,1749718645,13707.569303110002,16.25028852000105,53183.96389752 2025-06-12,08:57:27.000,163,11090619,113485,0,1749718646,13707.448049530001,16.003568970001652,53183.79620664 2025-06-12,08:57:28.000,163,11090582,113565,0,1749718647,13707.643402519992,15.700456380000105,53183.7472968 2025-06-12,08:57:29.000,163,11090611,113685,0,1749718648,13708.07452635999,15.3902946599992,53183.64947712 2025-06-12,08:57:30.000,163,11090565,113645,0,1749718649,13708.32376983,15.43963857000199,53183.55165744 2025-06-12,08:57:31.000,163,11090574,113365,0,1749718650,13708.613431159996,16.144551570003387,53183.41890216001 2025-06-12,08:57:32.000,163,11090628,113565,0,1749718651,13709.051291309988,17.12438064000162,53183.453837760004 2025-06-12,08:57:33.000,163,11090573,113525,0,1749718652,13709.671031829996,17.93503059000068,53183.34903096001 2025-06-12,08:57:34.000,163,11090653,113485,0,1749718653,13710.459180099999,18.28748708999774,53183.38396656 2025-06-12,08:57:35.000,163,11090570,113605,0,1749718654,13711.240592059992,18.13945536000392,53183.404927920004 2025-06-12,08:57:36.000,163,11090660,113685,0,1749718655,13711.766024239994,17.75175321000279,53183.474799120006 2025-06-12,08:57:37.000,163,11090574,113445,0,1749718656,13711.745815309994,17.23716671999864,53183.46082488 2025-06-12,08:57:38.000,163,11090595,113605,0,1749718657,13711.705397449994,16.757825879998563,53183.50973472 2025-06-12,08:57:39.000,163,11090658,113485,0,1749718658,13711.705397449994,16.41946764000022,53183.55165744 2025-06-12,08:57:40.000,163,11090601,113205,0,1749718659,13711.73234268999,16.41946764000022,53183.48877336 2025-06-12,08:57:41.000,163,11090602,113605,0,1749718660,13711.95464091999,16.786022400003276,53183.48877336 2025-06-12,08:57:42.000,163,11090577,113445,0,1749718661,13712.352083209997,17.089134990004823,53183.48178624 2025-06-12,08:57:43.000,163,11090626,113405,0,1749718662,13712.729316569988,17.603721480001695,53183.41191504 2025-06-12,08:57:44.000,163,11090603,113525,0,1749718663,13713.26148506,18.202897529998154,53183.48178624 2025-06-12,08:57:45.000,163,11090620,113485,0,1749718664,13713.739763069992,18.34388012999989,53183.48877336 2025-06-12,08:57:46.000,163,11090656,113605,0,1749718665,13714.19783215,18.125357099997927,53183.5027476 2025-06-12,08:57:47.000,163,11090601,113605,0,1749718666,13714.56159289,17.963227109998115,53183.54467032001 2025-06-12,08:57:48.000,163,11090581,113365,0,1749718667,13714.635692299991,17.610770610001055,53183.56563168001 2025-06-12,08:57:49.000,163,11090562,113405,0,1749718668,13714.891672079997,17.180773680003767,53183.593580160006 2025-06-12,08:57:50.000,163,11090644,113445,0,1749718669,13715.32953222999,16.814218920000712,53183.593580160006 2025-06-12,08:57:51.000,163,11090661,113165,0,1749718670,13715.902118580001,16.800120660001994,53183.523708960005 2025-06-12,08:57:52.000,163,11090580,113925,0,1749718671,13716.346715039988,16.94110326000373,53183.53069608 2025-06-12,08:57:53.000,163,11090585,113445,0,1749718672,13716.67679423,16.997496299998602,53183.53069608 2025-06-12,08:57:54.000,163,11090545,113405,0,1749718673,13716.75762995,17.00454542999796,53183.60056728 2025-06-12,08:57:55.000,163,11090623,113445,0,1749718674,13716.69026684999,16.94110326000373,53183.6774256 2025-06-12,08:57:56.000,163,11090598,113165,0,1749718675,13716.663321609994,16.560450240001956,53183.72633544 2025-06-12,08:57:57.000,163,11090582,113565,0,1749718676,13716.643112679994,15.947175929999503,53183.75428392001 2025-06-12,08:57:58.000,163,11090580,113405,0,1749718677,13716.56901326999,15.355049010002404,53183.817168 2025-06-12,08:57:59.000,163,11090650,113685,0,1749718678,13716.602694819994,14.84751165000489,53183.859090720005 2025-06-12,08:58:00.000,163,11090579,113525,0,1749718679,13716.703739469995,14.551448190002702,53183.88005208001 2025-06-12,08:58:01.000,163,11090635,113725,0,1749718680,13716.89235614999,14.62193949000357,53183.89402632 2025-06-12,08:58:02.000,163,11090637,113445,0,1749718681,13717.195490099992,15.002592509998067,53183.88005208001 2025-06-12,08:58:03.000,163,11090565,113685,0,1749718682,13717.633350249998,15.481933349998144,53183.94992328001 2025-06-12,08:58:04.000,163,11090578,113405,0,1749718683,13717.720922279994,15.975372450004215,53183.90101344001 2025-06-12,08:58:05.000,163,11090630,113525,0,1749718684,13717.512096669998,16.370123730004707,53183.83114224001 2025-06-12,08:58:06.000,163,11090588,113725,0,1749718685,13717.155072239992,16.546351980003237,53183.83812936 2025-06-12,08:58:07.000,163,11090554,113565,0,1749718686,13717.215699029992,16.454713290004293,53183.80319376001 2025-06-12,08:58:08.000,163,11090556,113205,0,1749718687,13717.404315710002,16.137502440004027,53183.73332256001 2025-06-12,08:58:09.000,163,11090552,113485,0,1749718688,13717.532305599998,15.777996810000332,53183.67043848 2025-06-12,08:58:10.000,163,11090571,113445,0,1749718689,13717.579459769993,15.488982480004779,53183.66345136001 2025-06-12,08:58:11.000,163,11090604,113445,0,1749718690,13717.707449659989,15.43258944000263,53183.61454152001 2025-06-12,08:58:12.000,163,11090620,113365,0,1749718691,13717.862384789994,15.538326390000293,53183.55165744 2025-06-12,08:58:13.000,163,11090607,113445,0,1749718692,13717.943220509995,15.883733759997995,53183.474799120006 2025-06-12,08:58:14.000,163,11090573,113405,0,1749718693,13718.17899136,16.29963243000384,53183.4328764 2025-06-12,08:58:15.000,163,11090593,113605,0,1749718694,13718.428234829997,16.630941540002823,53183.39095368 2025-06-12,08:58:16.000,163,11090569,113445,0,1749718695,13718.825677119989,16.743727619999845,53183.34204384 2025-06-12,08:58:17.000,163,11090608,113005,0,1749718696,13719.162492619995,16.60274501999811,53183.3630052 2025-06-12,08:58:18.000,163,11090634,113725,0,1749718697,13719.39826347,16.504057199999806,53183.39095368 2025-06-12,08:58:19.000,163,11090545,113565,0,1749718698,13719.566671219996,16.41946764000022,53183.4328764 2025-06-12,08:58:20.000,163,11090636,113485,0,1749718699,13719.836123619993,16.334878080000635,53183.48178624 2025-06-12,08:58:21.000,163,11090538,113445,0,1749718700,13720.119048639994,16.222092000003613,53183.67043848 2025-06-12,08:58:22.000,163,11090583,113525,0,1749718701,13720.199884359994,15.996519840002293,53183.75428392001 2025-06-12,08:58:23.000,163,11090622,113565,0,1749718702,13720.018003989993,15.862586369999917,53183.83812936 2025-06-12,08:58:24.000,163,11090622,113445,0,1749718703,13719.991058749998,16.003568970001652,53183.956910400004 2025-06-12,08:58:25.000,163,11090598,113725,0,1749718704,13720.166202809989,16.229141130002972,53183.98485888 2025-06-12,08:58:26.000,163,11090649,113565,0,1749718705,13720.22682959999,16.504057199999806,53184.1315884 2025-06-12,08:58:27.000,163,11090548,113605,0,1749718706,13720.024740299988,16.82831717999943,53184.17351112 2025-06-12,08:58:28.000,163,11090640,113525,0,1749718707,13719.694661109992,16.969299780001165,53184.292292160004 2025-06-12,08:58:29.000,163,11090589,113325,0,1749718708,13719.472362879991,16.814218920000712,53184.39709896 2025-06-12,08:58:30.000,163,11090577,113485,0,1749718709,13719.23659203,16.377172860004066,53184.48793152 2025-06-12,08:58:31.000,163,11090627,113405,0,1749718710,13719.2163831,15.876684629998636,53184.46697016 2025-06-12,08:58:32.000,163,11090567,113485,0,1749718711,13719.2163831,15.312754229998973,53184.578764080004 2025-06-12,08:58:33.000,163,11090635,113525,0,1749718712,13719.00755748999,14.812266000000818,53184.59273832001 2025-06-12,08:58:34.000,163,11090580,113525,0,1749718713,13718.664005680002,14.706529050003155,53184.70453224 2025-06-12,08:58:35.000,163,11090615,113645,0,1749718714,13718.165518739996,15.087182069997652,53184.69055800001 2025-06-12,08:58:36.000,163,11090555,113725,0,1749718715,13717.91627527,15.897832020003989,53184.78139056 2025-06-12,08:58:37.000,163,11090621,113445,0,1749718716,13717.99037467999,16.609794150004745,53184.697545120005 2025-06-12,08:58:38.000,163,11090622,113605,0,1749718717,13718.266563389996,17.201921070001845,53184.60671256 2025-06-12,08:58:39.000,163,11090584,113525,0,1749718718,13718.434971139992,17.385198449999734,53184.55081560001 2025-06-12,08:58:40.000,163,11090633,113605,0,1749718719,13718.354135419992,17.138478900000337,53184.5857512 2025-06-12,08:58:41.000,163,11090632,113405,0,1749718720,13718.05100146999,16.764875009997922,53184.529854240005 2025-06-12,08:58:42.000,163,11090648,113325,0,1749718721,13717.626613939989,16.41241851000086,53184.45299592001 2025-06-12,08:58:43.000,163,11090652,113405,0,1749718722,13717.208962719997,16.18684634999954,53184.32024064 2025-06-12,08:58:44.000,163,11090585,113405,0,1749718723,13716.91930139,15.883733759997995,53184.29927928 2025-06-12,08:58:45.000,163,11090635,113565,0,1749718724,13716.683530539995,15.763898550001613,53184.11062704 2025-06-12,08:58:46.000,163,11090633,113485,0,1749718725,13716.764366259995,15.777996810000332,53183.956910400004 2025-06-12,08:58:47.000,163,11090601,113525,0,1749718726,13716.93277400999,15.83438985000248,53183.78223240001 2025-06-12,08:58:48.000,163,11090609,113445,0,1749718727,13717.006873419996,15.79209506999905,53183.642490000006 2025-06-12,08:58:49.000,163,11090608,113605,0,1749718728,13716.87214721999,15.66521073000331,53183.523708960005 2025-06-12,08:58:50.000,163,11090596,113485,0,1749718729,13716.434287069998,15.714554639998823,53183.36999232 2025-06-12,08:58:51.000,163,11090567,113405,0,1749718730,13716.070526329997,16.01061810000101,53183.25121128001 2025-06-12,08:58:52.000,163,11090571,113525,0,1749718731,13716.117680499992,16.038814619998448,53183.07653328 2025-06-12,08:58:53.000,163,11090626,113565,0,1749718732,13716.643112679994,15.911930280002707,53182.950765120004 2025-06-12,08:58:54.000,163,11090582,113365,0,1749718733,13717.464942500003,15.968323320004856,53182.88089392 2025-06-12,08:58:55.000,163,11090616,113365,0,1749718734,13718.387816969996,16.41241851000086,53182.86691968 2025-06-12,08:58:56.000,163,11090578,113645,0,1749718735,13719.07492059,17.082085859998188,53182.88788104 2025-06-12,08:58:57.000,163,11090630,113685,0,1749718736,13719.17596524,17.86453928999981,53182.87390680001 2025-06-12,08:58:58.000,163,11090620,113485,0,1749718737,13718.825677119989,18.421420560000115,53182.99967496 2025-06-12,08:58:59.000,163,11090590,113365,0,1749718738,13718.441707450002,18.78092619000381,53183.020636320005 2025-06-12,08:59:00.000,163,11090560,113405,0,1749718739,13718.475388999992,18.992400089999137,53183.02762344 2025-06-12,08:59:01.000,163,11090582,113685,0,1749718740,13718.825677119989,19.239119639998535,53183.090507520006 2025-06-12,08:59:02.000,163,11090572,113485,0,1749718741,13719.33763668,19.260267030003888,53183.23024992001 2025-06-12,08:59:03.000,163,11090582,113445,0,1749718742,13719.607089079997,19.25321790000453,53183.31409536 2025-06-12,08:59:04.000,163,11090577,113485,0,1749718743,13719.620561700001,19.260267030003888,53183.356018080005 2025-06-12,08:59:05.000,163,11090563,113445,0,1749718744,13719.485835499996,19.394200499998988,53183.34903096001 2025-06-12,08:59:06.000,163,11090569,113405,0,1749718745,13719.445417639996,19.633870919999026,53183.46082488 2025-06-12,08:59:07.000,163,11090634,113565,0,1749718746,13719.674452179992,19.859443080000347,53183.46082488 2025-06-12,08:59:08.000,163,11090594,113565,0,1749718747,13720.24703852999,19.84534482000163,53183.51672184001 2025-06-12,08:59:09.000,163,11090622,113445,0,1749718748,13721.014977869992,19.760755260002043,53183.62851576 2025-06-12,08:59:10.000,163,11090596,113605,0,1749718749,13721.782917209996,19.739607870003965,53183.75428392001 2025-06-12,08:59:11.000,163,11090600,113565,0,1749718750,13722.66537381999,19.936983510000573,53183.99883312001 2025-06-12,08:59:12.000,163,11090627,113645,0,1749718751,13723.749919729999,20.155506540002534,53184.20844672 2025-06-12,08:59:13.000,163,11090589,113565,0,1749718752,13724.733420989993,20.19075218999933,53184.43902168 2025-06-12,08:59:14.000,163,11090608,113245,0,1749718753,13725.39357937,20.00042568000208,53184.73946784001 2025-06-12,08:59:15.000,163,11090563,113565,0,1749718754,13726.114364539993,19.697313090000534,53184.935107200006 2025-06-12,08:59:16.000,163,11090567,113605,0,1749718755,13726.983348529997,19.401249629998347,53185.14472080001 2025-06-12,08:59:17.000,163,11090673,113485,0,1749718756,13727.454890229994,19.528133970001363,53185.319398800006 2025-06-12,08:59:18.000,163,11090594,113525,0,1749718757,13727.427944989999,19.83124656000291,53185.48010256001 2025-06-12,08:59:19.000,163,11090619,113565,0,1749718758,13727.360581889989,19.803050039998197,53185.59189648 2025-06-12,08:59:20.000,163,11090580,113245,0,1749718759,13727.374054509994,19.528133970001363,53185.66176768 2025-06-12,08:59:21.000,163,11090555,113325,0,1749718760,13727.421208679989,19.25321790000453,53185.738626 2025-06-12,08:59:22.000,163,11090615,113365,0,1749718761,13727.596352739994,18.844368359998043,53185.801510080004 2025-06-12,08:59:23.000,163,11090579,113485,0,1749718762,13727.899486689996,18.491911860000982,53185.91330400001 2025-06-12,08:59:24.000,163,11090572,113445,0,1749718763,13728.182411709997,18.294536220004375,53186.01112368001 2025-06-12,08:59:25.000,163,11090517,113405,0,1749718764,13728.667426029999,18.32978187000117,53186.11593048 2025-06-12,08:59:26.000,163,11090629,113445,0,1749718765,13729.206330829991,18.259290570000303,53186.24169864 2025-06-12,08:59:27.000,163,11090537,113365,0,1749718766,13729.341057029997,18.061914930003695,53186.31855696001 2025-06-12,08:59:28.000,163,11090626,113325,0,1749718767,13729.293902860001,17.991423630002828,53186.41637664001 2025-06-12,08:59:29.000,163,11090568,113445,0,1749718768,13729.502728469997,17.892735810004524,53186.45829936 2025-06-12,08:59:30.000,163,11090571,113605,0,1749718769,13729.90017075999,17.942079720000038,53186.493234960006 2025-06-12,08:59:31.000,163,11090610,113565,0,1749718770,13730.627692239992,18.181750140000076,53186.63297736001 2025-06-12,08:59:32.000,163,11090619,113645,0,1749718771,13731.079025009989,18.590599679999286,53186.67490008 2025-06-12,08:59:33.000,163,11090593,113285,0,1749718772,13731.59098457,19.18977573000302,53186.73778416 2025-06-12,08:59:34.000,163,11090610,113405,0,1749718773,13732.197252469989,19.59157614000287,53186.82162960001 2025-06-12,08:59:35.000,163,11090568,113485,0,1749718774,13732.493650109995,20.042720459998236,53186.89848792001 2025-06-12,08:59:36.000,163,11090606,113525,0,1749718775,13732.857410849996,20.24714523000148,53187.05220456 2025-06-12,08:59:37.000,163,11090557,113365,0,1749718776,13733.221171589998,20.085015240001667,53187.212908320005 2025-06-12,08:59:38.000,163,11090537,113525,0,1749718777,13733.153808490002,19.915836120002496,53187.37361208001 2025-06-12,08:59:39.000,163,11090605,113325,0,1749718778,13732.783311439991,20.0145239400008,53187.59021280001 2025-06-12,08:59:40.000,163,11090608,113605,0,1749718779,13732.60816738,20.106162629999744,53187.7299552 2025-06-12,08:59:41.000,163,11090609,113485,0,1749718780,13733.133599560002,19.986327420003363,53187.96751728 2025-06-12,08:59:42.000,163,11090545,113685,0,1749718781,13733.975638309996,19.929934380001214,53188.22604072 2025-06-12,08:59:43.000,163,11090615,113285,0,1749718782,13734.635796689989,19.929934380001214,53188.47757704001 2025-06-12,08:59:44.000,163,11090559,113445,0,1749718783,13735.16796518,20.18370305999997,53188.708152 2025-06-12,08:59:45.000,163,11090550,113405,0,1749718784,13735.524989609992,20.63484738000261,53188.987636800004 2025-06-12,08:59:46.000,163,11090573,113525,0,1749718785,13735.969586069994,20.670093029999407,53189.23917312 2025-06-12,08:59:47.000,163,11090563,113605,0,1749718786,13736.34681943,20.099113500000385,53189.53961928 2025-06-12,08:59:48.000,163,11090555,113765,0,1749718787,13736.38050097999,19.640920049998385,53189.81910408001 2025-06-12,08:59:49.000,163,11090611,113245,0,1749718788,13736.151466439995,19.330758330004755,53190.13352448001 2025-06-12,08:59:50.000,163,11090504,113405,0,1749718789,13736.13799381999,19.295512680000684,53190.44095776001 2025-06-12,08:59:51.000,163,11090548,113605,0,1749718790,13736.24577478,19.492888320004568,53190.60864864001 2025-06-12,08:59:52.000,163,11090604,113805,0,1749718791,13736.30640157,20.106162629999744,53190.783326640005 2025-06-12,08:59:53.000,163,11090544,113365,0,1749718792,13736.683634929992,20.81107563000114,53190.964991759996 2025-06-12,08:59:54.000,163,11090554,113165,0,1749718793,13737.532409989995,21.029598660003103,53191.14665688 2025-06-12,08:59:55.000,163,11090480,113525,0,1749718794,13738.41486659999,20.719436940002197,53191.38421896 2025-06-12,08:59:56.000,163,11090566,113605,0,1749718795,13739.216487489997,19.880590469998424,53191.61479392001 2025-06-12,08:59:57.000,163,11090559,113245,0,1749718796,13739.88338218,18.703385760003584,53191.86633024 2025-06-12,08:59:58.000,163,11090581,113485,0,1749718797,13740.429023290002,17.772900600000867,53192.243634720006 2025-06-12,08:59:59.000,163,11090558,113605,0,1749718798,13741.06223643,16.976348910000524,53192.5161324 2025-06-12,09:00:00.000,163,11090541,113445,0,1749718799,13741.520305509992,16.341927209999994,53192.78164296 2025-06-12,09:00:01.000,163,11090614,113405,0,1749718800,13741.628086470002,16.18684634999954,53193.00523080001 2025-06-12,09:00:02.000,163,11090624,113605,0,1749718801,13741.708922190002,16.616843280004105,53193.179908800004 2025-06-12,09:00:03.000,163,11090559,113605,0,1749718802,13741.621350159992,17.610770610001055,53193.33362544 2025-06-12,09:00:04.000,163,11090587,113605,0,1749718803,13741.446206100001,18.28748708999774,53193.45939360001 2025-06-12,09:00:05.000,163,11090570,113645,0,1749718804,13741.419260859991,18.51305924999906,53193.599136 2025-06-12,09:00:06.000,163,11090541,113245,0,1749718805,13741.661768019992,18.477813600002264,53193.731891280004 2025-06-12,09:00:07.000,163,11090531,113445,0,1749718806,13741.890802559989,18.646992720001435,53193.920543520006 2025-06-12,09:00:08.000,163,11090553,113445,0,1749718807,13742.16025496,18.618796200004,53194.00438896 2025-06-12,09:00:09.000,163,11090554,113605,0,1749718808,13742.50380677,18.470764470002905,53194.11618288 2025-06-12,09:00:10.000,163,11090566,113565,0,1749718809,13742.658741899992,18.541255770003772,53194.24195104 2025-06-12,09:00:11.000,163,11090582,113845,0,1749718810,13742.50380677,18.90781052999955,53194.353744960004 2025-06-12,09:00:12.000,163,11090582,113525,0,1749718811,13742.50380677,18.92190878999827,53194.423616160006 2025-06-12,09:00:13.000,163,11090592,113565,0,1749718812,13742.631796659996,18.51305924999906,53194.5074616 2025-06-12,09:00:14.000,163,11090584,113565,0,1749718813,13742.47686152999,18.315683610002452,53194.5074616 2025-06-12,09:00:15.000,163,11090609,113645,0,1749718814,13742.348871639995,18.463715340003546,53194.49348736001 2025-06-12,09:00:16.000,163,11090583,113485,0,1749718815,13742.41623473999,18.79502445000253,53194.40964192 2025-06-12,09:00:17.000,163,11090523,113725,0,1749718816,13743.049447879988,19.02059661000385,53194.31182224 2025-06-12,09:00:18.000,163,11090524,113765,0,1749718817,13743.965586040002,18.85141749000468,53194.304835120005 2025-06-12,09:00:19.000,163,11090571,113405,0,1749718818,13744.969296229996,18.125357099997927,53194.24893816001 2025-06-12,09:00:20.000,163,11090552,113605,0,1749718819,13745.986479039995,17.025692820003314,53194.3327836 2025-06-12,09:00:21.000,163,11090606,113485,0,1749718820,13746.761154689993,16.18684634999954,53194.31182224 2025-06-12,09:00:22.000,163,11090556,113525,0,1749718821,13746.808308859989,15.975372450004215,53194.38169344 2025-06-12,09:00:23.000,163,11090536,113365,0,1749718822,13746.336767159992,16.215042870004254,53194.423616160006 2025-06-12,09:00:24.000,163,11090605,113645,0,1749718823,13745.85175283999,16.398320250002143,53194.41662904001 2025-06-12,09:00:25.000,163,11090605,113725,0,1749718824,13745.656399849999,16.13045331000467,53194.40964192 2025-06-12,09:00:26.000,163,11090559,113525,0,1749718825,13745.467783169988,15.763898550001613,53194.423616160006 2025-06-12,09:00:27.000,163,11090617,113205,0,1749718826,13745.285902800002,15.474884219998785,53194.36771920001 2025-06-12,09:00:28.000,163,11090556,113445,0,1749718827,13745.178121839992,15.319803359998332,53194.36073208 2025-06-12,09:00:29.000,163,11090544,113605,0,1749718828,13744.78067955,15.43963857000199,53194.24893816001 2025-06-12,09:00:30.000,163,11090599,113645,0,1749718829,13744.51122714999,15.531277260000934,53194.24195104 2025-06-12,09:00:31.000,163,11090530,113645,0,1749718830,13744.585326559994,15.270459450002818,53194.15111848 2025-06-12,09:00:32.000,163,11090591,113605,0,1749718831,13745.023186710001,14.861609910003608,53194.11618288 2025-06-12,09:00:33.000,163,11090542,113765,0,1749718832,13745.636190919999,14.459809500003757,53194.088234400006 2025-06-12,09:00:34.000,163,11090553,113445,0,1749718833,13746.067314759995,14.100303870000062,53194.17207984 2025-06-12,09:00:35.000,163,11090593,113165,0,1749718834,13746.05384213999,13.909977360002813,53194.17906696001 2025-06-12,09:00:36.000,163,11090574,113365,0,1749718835,13745.93932487,13.994566920002399,53194.10919576001 2025-06-12,09:00:37.000,163,11090626,113485,0,1749718836,13746.350239779997,13.75489650000236,53194.03233744001 2025-06-12,09:00:38.000,163,11090524,113405,0,1749718837,13747.367422589996,12.923099159997946,53193.95547912 2025-06-12,09:00:39.000,163,11090604,113765,0,1749718838,13748.701211970001,11.879827919998206,53193.92753064 2025-06-12,09:00:40.000,163,11090568,113405,0,1749718839,13749.907011459996,11.076227099998505,53194.04631168 2025-06-12,09:00:41.000,163,11090628,113325,0,1749718840,13750.237090649993,10.970490150000842,53194.01137608001 2025-06-12,09:00:42.000,163,11090582,113645,0,1749718841,13749.880066220001,11.611960980000731,53194.018363200004 2025-06-12,09:00:43.000,163,11090575,113485,0,1749718842,13749.75207632999,12.47900397000194,53193.86464656001 2025-06-12,09:00:44.000,163,11090586,113405,0,1749718843,13750.183200170002,13.198015230002056,53193.731891280004 2025-06-12,09:00:45.000,163,11090518,113605,0,1749718844,13750.74905020999,13.437685650002095,53193.599136 2025-06-12,09:00:46.000,163,11090564,113725,0,1749718845,13751.631506819998,13.47293129999889,53193.59214888 2025-06-12,09:00:47.000,163,11090573,113645,0,1749718846,13752.433127709992,13.338997830003791,53193.564200400004 2025-06-12,09:00:48.000,163,11090533,113605,0,1749718847,13752.554381289992,13.585717380003189,53193.57118752 2025-06-12,09:00:49.000,163,11090563,113365,0,1749718848,13752.163675309996,14.502104279999912,53193.55721328001 2025-06-12,09:00:50.000,163,11090573,113765,0,1749718849,13751.961586009995,15.56652290999773,53193.55721328001 2025-06-12,09:00:51.000,163,11090586,113685,0,1749718850,13752.08957589999,16.504057199999806,53193.536251920006 2025-06-12,09:00:52.000,163,11090571,113805,0,1749718851,13752.345555679996,17.194871940002486,53193.57118752 2025-06-12,09:00:53.000,163,11090607,113725,0,1749718852,13753.039395609994,17.554377569998906,53193.57118752 2025-06-12,09:00:54.000,163,11090553,113325,0,1749718853,13753.982479009988,17.50503366000339,53193.66202008 2025-06-12,09:00:55.000,163,11090556,113685,0,1749718854,13754.898617170002,17.30060889000015,53193.801762480005 2025-06-12,09:00:56.000,163,11090571,113485,0,1749718855,13755.55203924,17.187822810003127,53194.00438896 2025-06-12,09:00:57.000,163,11090524,113525,0,1749718856,13755.82822794999,17.216019330000563,53194.17207984 2025-06-12,09:00:58.000,163,11090596,113765,0,1749718857,13755.82822794999,17.5684758300049,53194.34675784001 2025-06-12,09:00:59.000,163,11090563,113485,0,1749718858,13755.841700569996,18.005521890001546,53194.472526000005 2025-06-12,09:01:00.000,163,11090548,113645,0,1749718859,13756.124625589997,18.160602750002,53194.53541008001 2025-06-12,09:01:01.000,163,11090584,113285,0,1749718860,13756.602903599989,17.92798146000132,53194.53541008001 2025-06-12,09:01:02.000,163,11090573,113325,0,1749718861,13756.98687326999,17.74470408000343,53194.647204 2025-06-12,09:01:03.000,163,11090567,113405,0,1749718862,13757.330425079992,17.51208279000275,53194.72406232 2025-06-12,09:01:04.000,163,11090599,113565,0,1749718863,13757.707658439998,17.34290367000358,53194.79393352 2025-06-12,09:01:05.000,163,11090533,113685,0,1749718864,13757.99058346,17.06798759999947,53194.758997920006 2025-06-12,09:01:06.000,163,11090540,113525,0,1749718865,13758.22635430999,16.70848197000305,53194.83585624 2025-06-12,09:01:07.000,163,11090504,113645,0,1749718866,13758.31392634,16.377172860004066,53194.856817600004 2025-06-12,09:01:08.000,163,11090585,113445,0,1749718867,13758.320662649996,16.285534169997845,53194.81489488 2025-06-12,09:01:09.000,163,11090522,113605,0,1749718868,13757.99058346,16.71553110000241,53194.76598504 2025-06-12,09:01:10.000,163,11090558,113725,0,1749718869,13757.438206040002,17.547328439999546,53194.74502368 2025-06-12,09:01:11.000,163,11090586,113525,0,1749718870,13756.89256493,18.442567949998192,53194.591307040006 2025-06-12,09:01:12.000,163,11090568,113445,0,1749718871,13756.818465519995,19.295512680000684,53194.55637144 2025-06-12,09:01:13.000,163,11090583,113485,0,1749718872,13757.316952460002,19.492888320004568,53194.49348736001 2025-06-12,09:01:14.000,163,11090533,113325,0,1749718873,13758.09162811,19.408298759997706,53194.472526000005 2025-06-12,09:01:15.000,163,11090554,113405,0,1749718874,13758.866303759998,19.175677470004302,53194.55637144 2025-06-12,09:01:16.000,163,11090574,113405,0,1749718875,13759.674660960001,18.92190878999827,53194.5773328 2025-06-12,09:01:17.000,163,11090562,113485,0,1749718876,13760.011476459993,18.886663140001474,53194.61226840001 2025-06-12,09:01:18.000,163,11090568,113405,0,1749718877,13759.984531219998,19.01354748000449,53194.66816536 2025-06-12,09:01:19.000,163,11090569,113405,0,1749718878,13760.085575869998,19.14748094999959,53194.66816536 2025-06-12,09:01:20.000,163,11090542,113685,0,1749718879,13760.32134671999,19.210923120001098,53194.62624264 2025-06-12,09:01:21.000,163,11090622,113685,0,1749718880,13760.840042589996,19.18272660000366,53194.75201080001 2025-06-12,09:01:22.000,163,11090588,113525,0,1749718881,13761.493464659994,19.15453007999895,53194.72406232 2025-06-12,09:01:23.000,163,11090531,113525,0,1749718882,13761.97174267,19.091087910004717,53194.75201080001 2025-06-12,09:01:24.000,163,11090517,113405,0,1749718883,13762.517383779988,18.74568053999974,53194.689126720004 2025-06-12,09:01:25.000,163,11090531,113925,0,1749718884,13763.056288579995,18.34388012999989,53194.70310096001 2025-06-12,09:01:26.000,163,11090494,113485,0,1749718885,13763.655820169988,18.308634480003093,53194.63322976001 2025-06-12,09:01:27.000,163,11090484,113765,0,1749718886,13764.430495820001,18.597648809998645,53194.59829416 2025-06-12,09:01:28.000,163,11090591,113405,0,1749718887,13765.38031552999,18.97830183000042,53194.689126720004 2025-06-12,09:01:29.000,163,11090608,113365,0,1749718888,13766.269508449994,19.19682486000238,53194.758997920006 2025-06-12,09:01:30.000,163,11090557,113445,0,1749718889,13766.74778646,19.506986580003286,53194.83585624 2025-06-12,09:01:31.000,163,11090538,113605,0,1749718890,13766.943139449992,20.099113500000385,53194.94066304 2025-06-12,09:01:32.000,163,11090587,113445,0,1749718891,13767.279954949998,20.550257820003026,53194.975598640005 2025-06-12,09:01:33.000,163,11090592,113605,0,1749718892,13768.074839529996,20.63484738000261,53195.01752136001 2025-06-12,09:01:34.000,163,11090533,113565,0,1749718893,13768.822569939999,21.10008996000397,53195.03848272001 2025-06-12,09:01:35.000,163,11090512,113405,0,1749718894,13768.910141969995,22.234999890002655,53195.12232816 2025-06-12,09:01:36.000,163,11090606,113365,0,1749718895,13768.88319673,23.235976349998964,53195.24809632 2025-06-12,09:01:37.000,163,11090576,113165,0,1749718896,13769.603981899993,23.010404189997644,53195.36687736 2025-06-12,09:01:38.000,163,11090567,113365,0,1749718897,13770.937771279998,21.960083819998545,53195.52059400001 2025-06-12,09:01:39.000,163,11090577,113485,0,1749718898,13772.130098150003,21.135335610000766,53195.70924624001 2025-06-12,09:01:40.000,163,11090558,113405,0,1749718899,13773.140544649992,20.712387810002838,53196.00270528001 2025-06-12,09:01:41.000,163,11090535,113565,0,1749718900,13774.097100669991,20.47976652000216,53196.1843704 2025-06-12,09:01:42.000,163,11090568,113245,0,1749718901,13774.784204289994,20.29648914000427,53196.386996880006 2025-06-12,09:01:43.000,163,11090540,113485,0,1749718902,13775.585825180002,20.099113500000385,53196.603597600006 2025-06-12,09:01:44.000,163,11090584,113725,0,1749718903,13776.609744299996,19.95813089999865,53196.82718544 2025-06-12,09:01:45.000,163,11090543,113405,0,1749718904,13777.33726578,20.24009610000212,53196.96692784 2025-06-12,09:01:46.000,163,11090587,113525,0,1749718905,13777.76165331,20.853370410004572,53197.18352856 2025-06-12,09:01:47.000,163,11090606,113445,0,1749718906,13778.50938371999,21.121237350002048,53197.28833536 2025-06-12,09:01:48.000,163,11090542,113525,0,1749718907,13779.735392139999,21.0648443099999,53197.50493608 2025-06-12,09:01:49.000,163,11090579,113285,0,1749718908,13780.772783879998,21.445497330001672,53197.6866012 2025-06-12,09:01:50.000,163,11090521,113765,0,1749718909,13780.96813686999,22.50286683000013,53197.81236936 2025-06-12,09:01:51.000,163,11090554,113405,0,1749718910,13780.732366019998,23.71531718999904,53197.924163280004 2025-06-12,09:01:52.000,163,11090528,113285,0,1749718911,13781.07591783,24.265149329999986,53198.112815520006 2025-06-12,09:01:53.000,163,11090528,113445,0,1749718912,13781.971847059998,24.018429780000588,53198.315442 2025-06-12,09:01:54.000,163,11090512,113765,0,1749718913,13783.076601899993,23.221878090000246,53198.53204272 2025-06-12,09:01:55.000,163,11090573,113685,0,1749718914,13783.871486479991,22.594505519999075,53198.7696048 2025-06-12,09:01:56.000,163,11090566,113605,0,1749718915,13784.275665079993,22.206803369997942,53199.02114112001 2025-06-12,09:01:57.000,163,11090614,113245,0,1749718916,13784.524908549989,21.840248610002163,53199.216780480005 2025-06-12,09:01:58.000,163,11090596,113485,0,1749718917,13784.922350839995,21.621725580000202,53199.41940696 2025-06-12,09:01:59.000,163,11090594,113485,0,1749718918,13785.501673499988,21.177630390004197,53199.54517512001 2025-06-12,09:02:00.000,163,11090528,113605,0,1749718919,13786.10794139999,20.853370410004572,53199.6779304 2025-06-12,09:02:01.000,163,11090605,113285,0,1749718920,13786.491911069992,20.8181247600005,53199.82465992 2025-06-12,09:02:02.000,163,11090553,113245,0,1749718921,13786.673791439993,21.156482999998843,53199.97138944 2025-06-12,09:02:03.000,163,11090539,113405,0,1749718922,13786.761363469988,21.572381670004688,53200.03427352 2025-06-12,09:02:04.000,163,11090586,113405,0,1749718923,13786.640109890002,21.995329470002616,53200.03427352 2025-06-12,09:02:05.000,163,11090540,113365,0,1749718924,13786.397602730001,22.608603779997793,53200.04126064 2025-06-12,09:02:06.000,163,11090588,113605,0,1749718925,13786.229194979991,23.32056590999855,53200.02728640001 2025-06-12,09:02:07.000,163,11090600,113605,0,1749718926,13786.512119999992,23.8351524000027,53199.97138944 2025-06-12,09:02:08.000,163,11090587,113525,0,1749718927,13787.488884949991,24.152363250002963,53199.98536368 2025-06-12,09:02:09.000,163,11090587,113445,0,1749718928,13788.49259514,24.22990368000319,53199.97837656001 2025-06-12,09:02:10.000,163,11090598,113605,0,1749718929,13789.112335659993,24.19465802999912,53200.08318336 2025-06-12,09:02:11.000,163,11090580,113525,0,1749718930,13789.617558909995,24.067773690003378,53200.14606744001 2025-06-12,09:02:12.000,163,11090536,113685,0,1749718931,13789.988055959991,24.05367543000466,53200.3067712 2025-06-12,09:02:13.000,163,11090519,113525,0,1749718932,13789.64450414999,24.540065400004096,53200.41856512 2025-06-12,09:02:14.000,163,11090596,113565,0,1749718933,13789.038236250002,25.125143190001836,53200.460487840006 2025-06-12,09:02:15.000,163,11090508,113325,0,1749718934,13788.923718979997,25.16743796999799,53200.41157800001 2025-06-12,09:02:16.000,163,11090570,113445,0,1749718935,13789.50304163999,24.744490170000063,53200.41157800001 2025-06-12,09:02:17.000,163,11090550,113365,0,1749718936,13790.109309539992,24.37088627999765,53200.45350072001 2025-06-12,09:02:18.000,163,11090577,113365,0,1749718937,13790.857039949995,23.842201530002058,53200.460487840006 2025-06-12,09:02:19.000,163,11090559,113565,0,1749718938,13791.059129249996,23.665973280003527,53200.52337192 2025-06-12,09:02:20.000,163,11090527,113765,0,1749718939,13790.76946792,23.94793847999972,53200.48144920001 2025-06-12,09:02:21.000,163,11090560,113405,0,1749718940,13790.78967685,24.039577169998665,53200.42555224 2025-06-12,09:02:22.000,163,11090525,113685,0,1749718941,13790.877248879995,24.159412380002323,53200.33471968001 2025-06-12,09:02:23.000,163,11090520,113325,0,1749718942,13790.98502983999,24.46252497000387,53200.28580984001 2025-06-12,09:02:24.000,163,11090599,113605,0,1749718943,13791.267954859992,24.69514626000455,53200.29978408 2025-06-12,09:02:25.000,163,11090553,113605,0,1749718944,13791.564352499998,24.87842364000244,53200.28580984001 2025-06-12,09:02:26.000,163,11090554,113365,0,1749718945,13791.490253089993,25.28022405000229,53200.222925760005 2025-06-12,09:02:27.000,163,11090530,113765,0,1749718946,13791.214064380001,25.780712280000444,53200.11113184 2025-06-12,09:02:28.000,163,11090533,113605,0,1749718947,13791.01197508,26.189561819999653,53200.08318336 2025-06-12,09:02:29.000,163,11090599,113365,0,1749718948,13791.02544769999,26.13316878000478,53199.9224796 2025-06-12,09:02:30.000,163,11090520,113525,0,1749718949,13791.220800689996,25.562189249998482,53199.936453840004 2025-06-12,09:02:31.000,163,11090569,113285,0,1749718950,13791.389208439992,24.786784950003494,53199.83164704001 2025-06-12,09:02:32.000,163,11090615,113405,0,1749718951,13791.416153680002,24.23695281000255,53199.76177584001 2025-06-12,09:02:33.000,163,11090575,113405,0,1749718952,13791.368999509992,23.884496309998212,53199.6779304 2025-06-12,09:02:34.000,163,11090546,113605,0,1749718953,13791.496989400002,23.560236329998588,53199.59408496001 2025-06-12,09:02:35.000,163,11090578,113405,0,1749718954,13791.96179478999,22.90466723999998,53199.552162240005 2025-06-12,09:02:36.000,163,11090596,113405,0,1749718955,13792.278401359996,22.185655979999865,53199.41241984 2025-06-12,09:02:37.000,163,11090518,113445,0,1749718956,13792.433336490001,21.649922100004915,53199.37748424001 2025-06-12,09:02:38.000,163,11090568,113405,0,1749718957,13792.392918630001,21.46664471999975,53199.34953576 2025-06-12,09:02:39.000,163,11090564,113765,0,1749718958,13792.339028149996,21.33271125000465,53199.31460016 2025-06-12,09:02:40.000,163,11090529,113405,0,1749718959,13792.500699589997,21.156482999998843,53199.27267744 2025-06-12,09:02:41.000,163,11090592,113165,0,1749718960,13792.621953169997,21.156482999998843,53199.216780480005 2025-06-12,09:02:42.000,163,11090562,113445,0,1749718961,13792.568062689992,21.311563859999296,53199.23774184001 2025-06-12,09:02:43.000,163,11090554,113445,0,1749718962,13792.14367515999,21.558283409998694,53199.20280624 2025-06-12,09:02:44.000,163,11090607,113245,0,1749718963,13791.577825119988,21.7345116600045,53199.13293504 2025-06-12,09:02:45.000,163,11090581,113445,0,1749718964,13791.443098919997,21.600578190002125,53198.98620552 2025-06-12,09:02:46.000,163,11090498,113445,0,1749718965,13791.301636409997,21.50189037000382,53198.93729568 2025-06-12,09:02:47.000,163,11090557,113725,0,1749718966,13790.877248879995,21.840248610002163,53198.80454040001 2025-06-12,09:02:48.000,163,11090584,113325,0,1749718967,13790.70884113,22.09401729000092,53198.77659192001 2025-06-12,09:02:49.000,163,11090601,113205,0,1749718968,13791.065865559991,21.671069490002992,53198.68575936001 2025-06-12,09:02:50.000,163,11090580,113365,0,1749718969,13791.94832217,20.620749120003893,53198.594926800004 2025-06-12,09:02:51.000,163,11090550,113485,0,1749718970,13792.662371029997,19.81714830000419,53198.55300408 2025-06-12,09:02:52.000,163,11090561,113365,0,1749718971,13793.106967489999,19.31666006999876,53198.57396544 2025-06-12,09:02:53.000,163,11090494,113325,0,1749718972,13793.40336512999,18.689287500004866,53198.41326168 2025-06-12,09:02:54.000,163,11090544,113285,0,1749718973,13793.154121659994,18.27338882999902,53198.40627456 2025-06-12,09:02:55.000,163,11090526,113405,0,1749718974,13792.541117449997,18.20994666000479,53198.30146776001 2025-06-12,09:02:56.000,163,11090552,113245,0,1749718975,13792.237983499996,18.252241440000944,53198.11980264 2025-06-12,09:02:57.000,163,11090531,113365,0,1749718976,13792.541117449997,18.414371430000756,53197.994034480005 2025-06-12,09:02:58.000,163,11090576,113725,0,1749718977,13793.30232047999,18.421420560000115,53197.86826632001 2025-06-12,09:02:59.000,163,11090625,113445,0,1749718978,13794.285821739999,18.3720766500046,53197.81236936 2025-06-12,09:03:00.000,163,11090601,113525,0,1749718979,13795.013343220002,18.301585350003734,53197.826343600005 2025-06-12,09:03:01.000,163,11090583,113645,0,1749718980,13795.397312889989,18.414371430000756,53197.79839512001 2025-06-12,09:03:02.000,163,11090517,113485,0,1749718981,13795.437730749989,18.618796200004,53197.777433760006 2025-06-12,09:03:03.000,163,11090532,113565,0,1749718982,13795.303004549998,18.879614010002115,53197.8612792 2025-06-12,09:03:04.000,163,11090592,113285,0,1749718983,13795.053761080002,19.38715136999963,53197.97307312 2025-06-12,09:03:05.000,163,11090544,113485,0,1749718984,13794.912298570001,19.993376550002722,53198.02198296 2025-06-12,09:03:06.000,163,11090532,113405,0,1749718985,13795.262586689998,20.41632435000065,53198.112815520006 2025-06-12,09:03:07.000,163,11090512,113405,0,1749718986,13795.80149148999,20.627798250003252,53198.210635200005 2025-06-12,09:03:08.000,163,11090533,113525,0,1749718987,13796.057471269996,20.782879110003705,53198.40627456 2025-06-12,09:03:09.000,163,11090514,113605,0,1749718988,13796.340396289997,21.078942569998617,53198.51108136 2025-06-12,09:03:10.000,163,11090584,113445,0,1749718989,13796.82541061,21.248121689997788,53198.64383664 2025-06-12,09:03:11.000,163,11090618,113565,0,1749718990,13797.290216000001,21.438448200002313,53198.81152752 2025-06-12,09:03:12.000,163,11090588,113485,0,1749718991,13797.552932090002,21.50189037000382,53198.89537296001 2025-06-12,09:03:13.000,163,11090530,113725,0,1749718992,13797.856066039989,21.304514729999937,53198.930308560004 2025-06-12,09:03:14.000,163,11090562,113405,0,1749718993,13797.856066039989,21.071893439999258,53199.000179760005 2025-06-12,09:03:15.000,163,11090599,113405,0,1749718994,13797.546195779993,21.05074605000118,53199.04210248001 2025-06-12,09:03:16.000,163,11090593,113405,0,1749718995,13797.290216000001,21.11418822000269,53199.07005096001 2025-06-12,09:03:17.000,163,11090625,113365,0,1749718996,13797.02076359999,20.775829980004346,53198.94428280001 2025-06-12,09:03:18.000,163,11090529,113485,0,1749718997,13796.427968319993,20.47976652000216,53198.90236008001 2025-06-12,09:03:19.000,163,11090583,113485,0,1749718998,13795.976635549996,20.29648914000427,53198.82550176001 2025-06-12,09:03:20.000,163,11090560,113405,0,1749718999,13795.86885459,20.092064370001026,53198.713707840005 2025-06-12,09:03:21.000,163,11090540,113405,0,1749719000,13795.922745069991,19.810099170004833,53198.64383664 2025-06-12,09:03:22.000,163,11090598,113365,0,1749719001,13795.51856646999,19.66206744000374,53198.546016960005 2025-06-12,09:03:23.000,163,11090584,113445,0,1749719002,13794.696736649996,19.66206744000374,53198.497107120005 2025-06-12,09:03:24.000,163,11090583,113485,0,1749719003,13793.834488970002,19.901737860003777,53198.40627456 2025-06-12,09:03:25.000,163,11090537,113445,0,1749719004,13793.41010144,20.162555670001893,53198.28749352 2025-06-12,09:03:26.000,163,11090582,113445,0,1749719005,13793.26190261999,20.493864780000877,53198.22460944001 2025-06-12,09:03:27.000,163,11090520,113405,0,1749719006,13793.012659149994,20.87451780000265,53198.16871248 2025-06-12,09:03:28.000,163,11090513,113605,0,1749719007,13792.729734129993,21.262219950003782,53198.161725360005 2025-06-12,09:03:29.000,163,11090608,113685,0,1749719008,13792.904878189998,21.170581260004838,53198.14775112 2025-06-12,09:03:30.000,163,11090548,113205,0,1749719009,13793.10023117999,20.8181247600005,53198.18967384 2025-06-12,09:03:31.000,163,11090596,113405,0,1749719010,13793.336002029995,20.444520869998087,53198.20364808001 2025-06-12,09:03:32.000,163,11090612,113525,0,1749719011,13793.659344909996,19.986327420003363,53198.19666096 2025-06-12,09:03:33.000,163,11090554,113405,0,1749719012,13793.949006239993,19.619772660000308,53198.15473824001 2025-06-12,09:03:34.000,163,11090606,113125,0,1749719013,13794.393602699995,19.01354748000449,53198.18967384 2025-06-12,09:03:35.000,163,11090588,113405,0,1749719014,13795.067233699992,18.026669279999624,53198.18268672001 2025-06-12,09:03:36.000,163,11090536,113365,0,1749719015,13795.464675989999,17.06798759999947,53198.259545040004 2025-06-12,09:03:37.000,163,11090578,113565,0,1749719016,13795.249114069993,16.616843280004105,53198.2455708 2025-06-12,09:03:38.000,163,11090573,113405,0,1749719017,13794.905562259992,16.630941540002823,53198.30146776001 2025-06-12,09:03:39.000,163,11090546,113565,0,1749719018,13794.64284616999,16.84241543999815,53198.22460944001 2025-06-12,09:03:40.000,163,11090587,113405,0,1749719019,13794.130886609993,17.10323325000354,53198.2455708 2025-06-12,09:03:41.000,163,11090594,113685,0,1749719020,13793.38315619999,17.32880541000486,53198.19666096 2025-06-12,09:03:42.000,163,11090592,113405,0,1749719021,13792.904878189998,17.51208279000275,53198.140764 2025-06-12,09:03:43.000,163,11090561,113445,0,1749719022,13792.675843650002,17.70945842999936,53198.10582840001 2025-06-12,09:03:44.000,163,11090610,113445,0,1749719023,13792.736470440002,17.603721480001695,53198.03595720001 2025-06-12,09:03:45.000,163,11090535,113445,0,1749719024,13792.999186529989,17.258314110003994,53197.88922768001 2025-06-12,09:03:46.000,163,11090565,113445,0,1749719025,13793.046340699999,16.771924140004558,53197.78442088 2025-06-12,09:03:47.000,163,11090629,113525,0,1749719026,13793.05981331999,16.207993740004895,53197.588781520004 2025-06-12,09:03:48.000,163,11090632,113325,0,1749719027,13792.837515089988,16.01061810000101,53197.39314216001 2025-06-12,09:03:49.000,163,11090559,113285,0,1749719028,13792.26492873999,16.03176548999909,53197.19051568 2025-06-12,09:03:50.000,163,11090549,113325,0,1749719029,13791.342054269997,16.334878080000635,53196.89006952001 2025-06-12,09:03:51.000,163,11090598,113325,0,1749719030,13790.526960759998,16.898808480000298,53196.582636240004 2025-06-12,09:03:52.000,163,11090653,113325,0,1749719031,13790.095836920002,17.533230180000828,53196.28917720001 2025-06-12,09:03:53.000,163,11090550,113565,0,1749719032,13790.372025629993,17.843391900001734,53195.92584696001 2025-06-12,09:03:54.000,163,11090623,113325,0,1749719033,13791.05239294,17.942079720000038,53195.646362160005 2025-06-12,09:03:55.000,163,11090631,113605,0,1749719034,13791.584561429998,18.125357099997927,53195.44373568 2025-06-12,09:03:56.000,163,11090598,113605,0,1749719035,13791.90790431,18.259290570000303,53195.30399328001 2025-06-12,09:03:57.000,163,11090579,113405,0,1749719036,13791.867486449999,18.428469689999474,53195.11534104001 2025-06-12,09:03:58.000,163,11090541,113445,0,1749719037,13791.645188219998,18.717484020002303,53194.95463728 2025-06-12,09:03:59.000,163,11090555,113565,0,1749719038,13791.328581649992,18.809122710001247,53194.856817600004 2025-06-12,09:04:00.000,163,11090547,113245,0,1749719039,13790.978293529995,18.90781052999955,53194.65419112 2025-06-12,09:04:01.000,163,11090588,113445,0,1749719040,13790.95134829,18.900761400000192,53194.54938432 2025-06-12,09:04:02.000,163,11090657,113445,0,1749719041,13791.166910209991,18.872564880002756,53194.374706320006 2025-06-12,09:04:03.000,163,11090562,113285,0,1749719042,13791.712551319994,18.5060101199997,53194.304835120005 2025-06-12,09:04:04.000,163,11090600,113485,0,1749719043,13792.02242157999,17.836342770002375,53194.22797680001 2025-06-12,09:04:05.000,163,11090604,113485,0,1749719044,13791.84054120999,17.07503672999883,53194.15111848 2025-06-12,09:04:06.000,163,11090640,113485,0,1749719045,13791.234273310001,16.47586068000237,53194.07426016 2025-06-12,09:04:07.000,163,11090629,113405,0,1749719046,13790.486542899998,16.179797220000182,53193.91355640001 2025-06-12,09:04:08.000,163,11090522,113565,0,1749719047,13789.779230349995,16.179797220000182,53193.7388784 2025-06-12,09:04:09.000,163,11090637,113445,0,1749719048,13789.172962449993,16.356025469998713,53193.466380720005 2025-06-12,09:04:10.000,163,11090580,113485,0,1749719049,13788.937191600002,16.504057199999806,53193.15894744 2025-06-12,09:04:11.000,163,11090633,113525,0,1749719050,13788.930455289992,16.630941540002823,53192.963308080005 2025-06-12,09:04:12.000,163,11090631,113365,0,1749719051,13788.869828499992,16.70848197000305,53192.66984904001 2025-06-12,09:04:13.000,163,11090605,113565,0,1749719052,13788.775520160001,16.48290981000173,53192.50215816001 2025-06-12,09:04:14.000,163,11090581,113365,0,1749719053,13788.640793959996,16.137502440004027,53192.26459608001 2025-06-12,09:04:15.000,163,11090579,113365,0,1749719054,13788.122098089989,15.848488110001199,53192.054982480004 2025-06-12,09:04:16.000,163,11090593,113645,0,1749719055,13787.832436759993,15.580621170003724,53191.80344616 2025-06-12,09:04:17.000,163,11090598,113565,0,1749719056,13787.960426649988,15.171771630004514,53191.6078068 2025-06-12,09:04:18.000,163,11090560,113445,0,1749719057,13787.940217719988,14.74882382999931,53191.37024472 2025-06-12,09:04:19.000,163,11090638,113245,0,1749719058,13787.38784029999,14.375219940004172,53191.12569552 2025-06-12,09:04:20.000,163,11090600,113405,0,1749719059,13786.592955719992,14.128500390004774,53190.8392236 2025-06-12,09:04:21.000,163,11090624,113485,0,1749719060,13785.899115789995,13.959321269998327,53190.51082896001 2025-06-12,09:04:22.000,163,11090666,113285,0,1749719061,13785.582509219988,13.832436930002586,53190.16846008 2025-06-12,09:04:23.000,163,11090645,113245,0,1749719062,13785.656608629994,13.57866825000383,53189.84006544001 2025-06-12,09:04:24.000,163,11090605,113445,0,1749719063,13786.060787229995,13.282604790001642,53189.55359352001 2025-06-12,09:04:25.000,163,11090578,113205,0,1749719064,13786.262876529996,13.261457400003565,53189.26712160001 2025-06-12,09:04:26.000,163,11090655,113405,0,1749719065,13786.438020590002,13.127523930001189,53189.11340496 2025-06-12,09:04:27.000,163,11090578,113685,0,1749719066,13786.330239629991,12.612937440004316,53188.86186864001 2025-06-12,09:04:28.000,163,11090626,113605,0,1749719067,13785.94626995999,12.189989639999112,53188.652255040004 2025-06-12,09:04:29.000,163,11090573,113725,0,1749719068,13785.501673499988,11.971466610004427,53188.45661568001 2025-06-12,09:04:30.000,163,11090629,113565,0,1749719069,13785.117703830001,11.745894450003107,53188.24700208 2025-06-12,09:04:31.000,163,11090680,113525,0,1749719070,13784.396918659993,11.534420550000505,53187.98847864 2025-06-12,09:04:32.000,163,11090600,113525,0,1749719071,13783.52793466999,11.344094040003256,53187.70899384001 2025-06-12,09:04:33.000,163,11090591,113285,0,1749719072,13782.894721529992,11.03393232000235,53187.35963784 2025-06-12,09:04:34.000,163,11090593,113525,0,1749719073,13782.726313779996,10.610984520004422,53187.15701136001 2025-06-12,09:04:35.000,163,11090624,113445,0,1749719074,13782.887985219997,10.286724540004798,53186.84259096 2025-06-12,09:04:36.000,163,11090602,113565,0,1749719075,13783.110283449998,9.99066108000261,53186.68188720001 2025-06-12,09:04:37.000,163,11090642,113325,0,1749719076,13783.049656659998,9.76508892000129,53186.61900312 2025-06-12,09:04:38.000,163,11090573,113365,0,1749719077,13782.611796509991,9.617057190000196,53186.41637664001 2025-06-12,09:04:39.000,163,11090572,113245,0,1749719078,13782.25477208,9.736892400003853,53186.21375016 2025-06-12,09:04:40.000,163,11090585,113325,0,1749719079,13782.281717319995,9.701646749999782,53186.02509792 2025-06-12,09:04:41.000,163,11090571,113605,0,1749719080,13782.625269129996,9.433779810002306,53185.871381280005 2025-06-12,09:04:42.000,163,11090576,113445,0,1749719081,13783.150701309998,8.940340710003511,53185.752600240005 2025-06-12,09:04:43.000,163,11090600,113565,0,1749719082,13783.783914449996,8.517392909998307,53185.71067752 2025-06-12,09:04:44.000,163,11090635,113365,0,1749719083,13784.073575779992,8.179034669999965,53185.633819200004 2025-06-12,09:04:45.000,163,11090566,113405,0,1749719084,13783.824332309996,8.08034685000166,53185.584909360005 2025-06-12,09:04:46.000,163,11090644,113525,0,1749719085,13783.642451939995,8.291820750004263,53185.466128320004 2025-06-12,09:04:47.000,163,11090565,113405,0,1749719086,13783.986003749997,8.644277250001323,53185.30542456 2025-06-12,09:04:48.000,163,11090618,113165,0,1749719087,13784.720261539995,8.975586360000307,53185.249527600005 2025-06-12,09:04:49.000,163,11090579,113045,0,1749719088,13785.158121690001,9.151814609998837,53185.19363064001 2025-06-12,09:04:50.000,163,11090666,113325,0,1749719089,13785.097494900001,9.377386770000157,53185.13773368 2025-06-12,09:04:51.000,163,11090604,113525,0,1749719090,13785.05707704,9.595909800002119,53185.01895264 2025-06-12,09:04:52.000,163,11090599,113605,0,1749719091,13785.050340729991,9.666401100002986,53184.95606856001 2025-06-12,09:04:53.000,163,11090607,113445,0,1749719092,13784.962768699996,9.638204579998273,53184.963055680004 2025-06-12,09:04:54.000,163,11090710,113445,0,1749719093,13784.902141909995,9.631155449998914,53184.97702992001 2025-06-12,09:04:55.000,163,11090669,113245,0,1749719094,13784.760679399995,9.701646749999782,53184.963055680004 2025-06-12,09:04:56.000,163,11090677,113365,0,1749719095,13784.81456988,9.652302840004268,53184.89318448 2025-06-12,09:04:57.000,163,11090591,113525,0,1749719096,13785.212012169992,9.391485029998876,53184.77440344 2025-06-12,09:04:58.000,163,11090597,113245,0,1749719097,13785.656608629994,9.215256780000345,53184.767416320006 2025-06-12,09:04:59.000,163,11090597,113525,0,1749719098,13785.730708039999,8.813456370000495,53184.75344208 2025-06-12,09:05:00.000,163,11090691,113485,0,1749719099,13785.589245529998,8.390508570002567,53184.70453224 2025-06-12,09:05:01.000,163,11090597,113565,0,1749719100,13785.535355049993,8.002806420001434,53184.54382848 2025-06-12,09:05:02.000,163,11090581,113525,0,1749719101,13785.582509219988,7.85477469000034,53184.341202 2025-06-12,09:05:03.000,163,11090642,113325,0,1749719102,13785.95300627,8.150838150002528,53184.21543384001 2025-06-12,09:05:04.000,163,11090667,113765,0,1749719103,13786.909562289999,8.228378580002754,53184.03376872 2025-06-12,09:05:05.000,163,11090595,113525,0,1749719104,13787.637083770001,8.101494239999738,53183.928961920006 2025-06-12,09:05:06.000,163,11090552,113485,0,1749719105,13787.704446869997,8.023953809999512,53183.80319376001 2025-06-12,09:05:07.000,163,11090667,113205,0,1749719106,13787.34742243999,8.404606830001285,53183.66345136001 2025-06-12,09:05:08.000,163,11090620,113445,0,1749719107,13787.280059339995,8.834603759998572,53183.453837760004 2025-06-12,09:05:09.000,163,11090633,113445,0,1749719108,13787.845909379997,9.1236180900014,53183.307108240006 2025-06-12,09:05:10.000,163,11090648,113405,0,1749719109,13788.48585882999,9.335091990004003,53183.20230144 2025-06-12,09:05:11.000,163,11090616,113525,0,1749719110,13788.755311230001,9.624106319999555,53183.069546160004 2025-06-12,09:05:12.000,163,11090574,113285,0,1749719111,13788.984345769997,9.983611950003251,53183.06255904001 2025-06-12,09:05:13.000,163,11090614,113405,0,1749719112,13789.738812489995,10.307871930002875,53183.0485848 2025-06-12,09:05:14.000,163,11090588,113645,0,1749719113,13791.018711389996,10.477051050002046,53182.93679088 2025-06-12,09:05:15.000,163,11090603,113485,0,1749719114,13792.15041147,10.498198440000124,53182.87390680001 2025-06-12,09:05:16.000,163,11090583,113405,0,1749719115,13792.918350809989,10.568689740000991,53182.81800984 2025-06-12,09:05:17.000,163,11090591,113565,0,1749719116,13793.376419889995,10.667377559999295,53182.71320304 2025-06-12,09:05:18.000,163,11090628,113485,0,1749719117,13793.787334799992,10.80836016000103,53182.64333184 2025-06-12,09:05:19.000,163,11090672,113605,0,1749719118,13794.238667569989,10.653279300000577,53182.57346064 2025-06-12,09:05:20.000,163,11090607,113405,0,1749719119,13794.238667569989,10.35721583999839,53182.468653840006 2025-06-12,09:05:21.000,163,11090668,113405,0,1749719120,13793.760389559997,10.188036719999218,53182.3848084 2025-06-12,09:05:22.000,163,11090646,113485,0,1749719121,13793.396628819995,10.16688933000114,53182.28698872 2025-06-12,09:05:23.000,163,11090612,113605,0,1749719122,13793.591981810001,10.39951062000182,53182.15423344001 2025-06-12,09:05:24.000,163,11090623,113485,0,1749719123,13794.27908542999,10.674426689998654,53181.99352968 2025-06-12,09:05:25.000,163,11090686,113365,0,1749719124,13794.68326402999,10.843605809997825,53181.965581200006 2025-06-12,09:05:26.000,163,11090597,113285,0,1749719125,13794.555274139995,11.090325360004499,53181.895710000004 2025-06-12,09:05:27.000,163,11090630,113685,0,1749719126,13794.575483069995,11.597862720002013,53181.797890320006 2025-06-12,09:05:28.000,163,11090631,113525,0,1749719127,13795.047024769992,11.915073570002278,53181.67212216001 2025-06-12,09:05:29.000,163,11090659,113485,0,1749719128,13795.96989924,11.879827919998206,53181.630199440006 2025-06-12,09:05:30.000,163,11090672,113645,0,1749719129,13796.69742071999,11.788189229999261,53181.64417368 2025-06-12,09:05:31.000,163,11090662,113645,0,1749719130,13797.115071939996,11.759992710001825,53181.679109280005 2025-06-12,09:05:32.000,163,11090652,113685,0,1749719131,13797.344106479992,11.837533140002051,53181.59526384 2025-06-12,09:05:33.000,163,11090653,113405,0,1749719132,13797.653976739988,11.79523835999862,53181.48346992001 2025-06-12,09:05:34.000,163,11090601,113245,0,1749719133,13798.213090469995,11.823434880003333,53181.42058584 2025-06-12,09:05:35.000,163,11090630,113285,0,1749719134,13798.677895859997,11.992614000002504,53181.30879192 2025-06-12,09:05:36.000,163,11090595,113325,0,1749719135,13798.718313719997,12.338021370000206,53181.19001088 2025-06-12,09:05:37.000,163,11090617,113645,0,1749719136,13798.489279180001,12.803263950001565,53180.96642304 2025-06-12,09:05:38.000,163,11090596,113765,0,1749719137,13798.293926189996,13.289653920001001,53180.840654880005 2025-06-12,09:05:39.000,163,11090601,113445,0,1749719138,13798.617269069997,13.536373470000399,53180.64501552001 2025-06-12,09:05:40.000,163,11090667,113405,0,1749719139,13799.533407229996,13.649159550004697,53180.58911856 2025-06-12,09:05:41.000,163,11090639,113405,0,1749719140,13800.54385373,13.740798240003642,53180.5332216 2025-06-12,09:05:42.000,163,11090661,113445,0,1749719141,13801.204012109993,13.75489650000236,53180.51226024 2025-06-12,09:05:43.000,163,11090663,113365,0,1749719142,13801.439782959998,13.797191279998515,53180.42142768 2025-06-12,09:05:44.000,163,11090650,113605,0,1749719143,13801.224221039993,13.888829970004736,53180.37950496001 2025-06-12,09:05:45.000,163,11090608,113405,0,1749719144,13801.116440079997,14.086205610001343,53180.29565952 2025-06-12,09:05:46.000,163,11090619,113085,0,1749719145,13801.66208119,14.11440212999878,53180.2537368 2025-06-12,09:05:47.000,163,11090638,113605,0,1749719146,13802.409811600002,13.825387800003227,53180.288672400005 2025-06-12,09:05:48.000,163,11090603,113445,0,1749719147,13802.463702079993,13.458833040000172,53180.323608 2025-06-12,09:05:49.000,163,11090605,113485,0,1749719148,13802.187513370001,13.106376540003112,53180.30963376001 2025-06-12,09:05:50.000,163,11090713,113285,0,1749719149,13801.66208119,12.873755250002432,53180.24674968 2025-06-12,09:05:51.000,163,11090658,113325,0,1749719150,13800.948032330001,12.514249619998736,53180.120981520005 2025-06-12,09:05:52.000,163,11090665,113405,0,1749719151,13800.570798969995,12.295726590004051,53179.91835504 2025-06-12,09:05:53.000,163,11090664,113365,0,1749719152,13800.779624579991,12.26048093999998,53179.65983160001 2025-06-12,09:05:54.000,163,11090639,113765,0,1749719153,13801.325265689993,12.521298749998095,53179.43624376 2025-06-12,09:05:55.000,163,11090666,113085,0,1749719154,13802.140359199992,12.803263950001565,53179.31746272 2025-06-12,09:05:56.000,163,11090677,113445,0,1749719155,13803.400049169992,13.035885240002244,53179.22663016001 2025-06-12,09:05:57.000,163,11090662,113485,0,1749719156,13804.592376039996,13.381292609999946,53179.26156576 2025-06-12,09:05:58.000,163,11090607,113285,0,1749719157,13804.565430800001,13.93112475000089,53179.37335968001 2025-06-12,09:05:59.000,163,11090648,113125,0,1749719158,13804.18146113,14.34702341999946,53179.40829528 2025-06-12,09:06:00.000,163,11090611,113405,0,1749719159,13804.127570649995,14.636037750002288,53179.42925664 2025-06-12,09:06:01.000,163,11090630,113405,0,1749719160,13804.450913529996,14.833413389998896,53179.49214072001 2025-06-12,09:06:02.000,163,11090653,113485,0,1749719161,13804.686684380002,14.819315130000177,53179.513102079996 2025-06-12,09:06:03.000,163,11090643,113365,0,1749719162,13805.111071909989,14.558497320002061,53179.53406344 2025-06-12,09:06:04.000,163,11090693,113605,0,1749719163,13805.427678479995,14.121451259998139,53179.53406344 2025-06-12,09:06:05.000,163,11090659,113605,0,1749719164,13805.077390359998,13.902928230003454,53179.44323088001 2025-06-12,09:06:06.000,163,11090658,113605,0,1749719165,13804.48459508,14.121451259998139,53179.30348848001 2025-06-12,09:06:07.000,163,11090689,113405,0,1749719166,13804.29597839999,14.361121679998178,53179.233617280006 2025-06-12,09:06:08.000,163,11090670,113405,0,1749719167,13804.14104327,14.318826900002023,53179.0309908 2025-06-12,09:06:09.000,163,11090672,113405,0,1749719168,13803.864854559994,14.058009090003907,53178.842338559996 2025-06-12,09:06:10.000,163,11090586,113325,0,1749719169,13803.20469618,13.888829970004736,53178.65368632001 2025-06-12,09:06:11.000,163,11090626,113765,0,1749719170,13802.611900899989,13.846535190001305,53178.395162880006 2025-06-12,09:06:12.000,163,11090630,113405,0,1749719171,13802.322239569992,14.008665180001117,53178.10170384001 2025-06-12,09:06:13.000,163,11090607,113325,0,1749719172,13802.504119939993,14.318826900002023,53177.92702584 2025-06-12,09:06:14.000,163,11090654,113405,0,1749719173,13803.12386046,14.255384730000515,53177.68946376 2025-06-12,09:06:15.000,163,11090689,113565,0,1749719174,13803.467412270002,14.170795170000929,53177.50779864001 2025-06-12,09:06:16.000,163,11090685,113365,0,1749719175,13803.373103929996,14.177844300000288,53177.32613352 2025-06-12,09:06:17.000,163,11090648,113605,0,1749719176,13803.09691521999,14.480956890001835,53177.11651992 2025-06-12,09:06:18.000,163,11090640,113445,0,1749719177,13802.95545270999,14.92505207999784,53176.97677752001 2025-06-12,09:06:19.000,163,11090619,113565,0,1749719178,13803.110387839995,15.326852489997691,53176.816073760005 2025-06-12,09:06:20.000,163,11090579,113525,0,1749719179,13803.426994410001,15.594719430002442,53176.65537 2025-06-12,09:06:21.000,163,11090582,113285,0,1749719180,13803.790755149988,16.045863749997807,53176.49466624001 2025-06-12,09:06:22.000,163,11090631,113245,0,1749719181,13804.05347123999,16.377172860004066,53176.37588520001 2025-06-12,09:06:23.000,163,11090601,113485,0,1749719182,13804.572167109996,16.64503980000154,53176.13832312001 2025-06-12,09:06:24.000,163,11090663,113365,0,1749719183,13805.036972499998,16.863562830003502,53176.047490560006 2025-06-12,09:06:25.000,163,11090608,113565,0,1749719184,13805.19190762999,17.131429770000977,53175.90774816 2025-06-12,09:06:26.000,163,11090670,113445,0,1749719185,13805.104335599994,17.582574090003618,53175.8169156 2025-06-12,09:06:27.000,163,11090612,113405,0,1749719186,13805.41420585999,18.054865800004336,53175.67018608 2025-06-12,09:06:28.000,163,11090661,113285,0,1749719187,13806.155199959998,18.421420560000115,53175.57935352 2025-06-12,09:06:29.000,163,11090642,113245,0,1749719188,13806.90293037,18.759778799998458,53175.48153384 2025-06-12,09:06:30.000,163,11090657,113565,0,1749719189,13807.030920259996,18.639943590002076,53175.38371416 2025-06-12,09:06:31.000,163,11090627,113085,0,1749719190,13806.82209465,18.365027519997966,53175.26493312 2025-06-12,09:06:32.000,163,11090618,113245,0,1749719191,13806.76146786,17.97732537000411,53175.05531952 2025-06-12,09:06:33.000,163,11090633,113285,0,1749719192,13806.81535833999,17.617819740000414,53174.90160288 2025-06-12,09:06:34.000,163,11090714,113565,0,1749719193,13806.67389582999,17.427493230003165,53174.72692488001 2025-06-12,09:06:35.000,163,11090681,113245,0,1749719194,13806.054155309997,17.307658019999508,53174.47538856 2025-06-12,09:06:36.000,163,11090651,113365,0,1749719195,13805.42094217,17.357001930002298,53174.36359464001 2025-06-12,09:06:37.000,163,11090697,113565,0,1749719196,13805.084126669994,17.540279310000187,53174.07712272001 2025-06-12,09:06:38.000,163,11090678,113245,0,1749719197,13805.33337013999,17.75880234000215,53173.86052200001 2025-06-12,09:06:39.000,163,11090666,113405,0,1749719198,13806.101309479993,17.69536017000064,53173.699818240006 2025-06-12,09:06:40.000,163,11090630,113325,0,1749719199,13806.66042321,17.497984530004032,53173.56007584 2025-06-12,09:06:41.000,163,11090608,113245,0,1749719200,13806.76146786,17.371100190001016,53173.462256160004 2025-06-12,09:06:42.000,163,11090647,113605,0,1749719201,13806.889457749996,17.23716671999864,53173.294565280004 2025-06-12,09:06:43.000,163,11090646,113405,0,1749719202,13807.421626239993,17.032741950002674,53173.147835760006 2025-06-12,09:06:44.000,163,11090610,113565,0,1749719203,13807.967267349995,16.743727619999845,53172.96617064 2025-06-12,09:06:45.000,163,11090628,113365,0,1749719204,13807.75170542999,16.46176242000365,53172.88931232 2025-06-12,09:06:46.000,163,11090701,113645,0,1749719205,13806.896194059991,16.391271120002784,53172.61681464001 2025-06-12,09:06:47.000,163,11090692,113445,0,1749719206,13806.249508299989,16.29963243000384,53172.37226544 2025-06-12,09:06:48.000,163,11090628,113405,0,1749719207,13806.094573169998,16.102256789999956,53172.2185488 2025-06-12,09:06:49.000,163,11090656,113365,0,1749719208,13806.222563059993,15.862586369999917,53171.99496096001 2025-06-12,09:06:50.000,163,11090601,113445,0,1749719209,13806.343816639994,15.524228130001575,53171.87617992001 2025-06-12,09:06:51.000,163,11090685,113605,0,1749719210,13806.343816639994,15.43258944000263,53171.70150192 2025-06-12,09:06:52.000,163,11090634,113205,0,1749719211,13806.141727339993,15.587670300003083,53171.5547724 2025-06-12,09:06:53.000,163,11090697,113605,0,1749719212,13806.256244609998,15.721603769998183,53171.51284968001 2025-06-12,09:06:54.000,163,11090692,113565,0,1749719213,13806.808622029996,15.996519840002293,53171.37310728001 2025-06-12,09:06:55.000,163,11090653,113565,0,1749719214,13807.576561369999,16.370123730004707,53171.3800944 2025-06-12,09:06:56.000,163,11090642,113405,0,1749719215,13808.007685209996,16.4406150299983,53171.36612016 2025-06-12,09:06:57.000,163,11090594,113405,0,1749719216,13807.744969119994,16.264386779999768,53171.38708152 2025-06-12,09:06:58.000,163,11090679,113605,0,1749719217,13807.172382769997,16.088158530001238,53171.233364880005 2025-06-12,09:06:59.000,163,11090635,113405,0,1749719218,13806.73452261999,15.996519840002293,53171.1006096 2025-06-12,09:07:00.000,163,11090622,113605,0,1749719219,13806.768204169995,15.968323320004856,53170.967854320006 2025-06-12,09:07:01.000,163,11090616,113325,0,1749719220,13807.233009559997,16.01766723000037,53170.730292240005 2025-06-12,09:07:02.000,163,11090668,113605,0,1749719221,13807.482253029993,16.003568970001652,53170.6464468 2025-06-12,09:07:03.000,163,11090648,113325,0,1749719222,13807.313845279998,15.749800290002895,53170.50670440001 2025-06-12,09:07:04.000,163,11090632,113085,0,1749719223,13806.61326903999,15.305705099999614,53170.325039280004 2025-06-12,09:07:05.000,163,11090686,113685,0,1749719224,13805.70386719,14.812266000000818,53170.06651584 2025-06-12,09:07:06.000,163,11090681,113765,0,1749719225,13805.023499879993,14.466858630003117,53169.78703104001 2025-06-12,09:07:07.000,163,11090654,113525,0,1749719226,13804.760783789992,14.220139080003719,53169.54248184 2025-06-12,09:07:08.000,163,11090646,113805,0,1749719227,13805.023499879993,14.11440212999878,53169.27697128 2025-06-12,09:07:09.000,163,11090665,113725,0,1749719228,13805.40073324,14.050959960004548,53169.067357679996 2025-06-12,09:07:10.000,163,11090629,113365,0,1749719229,13805.367051689995,14.058009090003907,53168.85075696 2025-06-12,09:07:11.000,163,11090678,113405,0,1749719230,13805.077390359998,14.21308995000436,53168.57825928 2025-06-12,09:07:12.000,163,11090676,113445,0,1749719231,13805.070654049989,14.480956890001835,53168.41755552 2025-06-12,09:07:13.000,163,11090695,113645,0,1749719232,13805.218852869999,14.473907760002476,53168.270826 2025-06-12,09:07:14.000,163,11090703,113445,0,1749719233,13805.40073324,14.248335600001155,53168.117109360006 2025-06-12,09:07:15.000,163,11090707,113645,0,1749719234,13805.56240468,14.008665180001117,53167.94243136001 2025-06-12,09:07:16.000,163,11090687,113405,0,1749719235,13805.488305269995,13.818338670003868,53167.77474048001 2025-06-12,09:07:17.000,163,11090674,113205,0,1749719236,13805.367051689995,13.761945630001719,53167.60006248 2025-06-12,09:07:18.000,163,11090641,113245,0,1749719237,13805.47483264999,13.832436930002586,53167.46730720001 2025-06-12,09:07:19.000,163,11090692,113405,0,1749719238,13805.757757669991,13.909977360002813,53167.31359056 2025-06-12,09:07:20.000,163,11090604,113565,0,1749719239,13806.047419000002,13.874731709998741,53167.208783760005 2025-06-12,09:07:21.000,163,11090616,113565,0,1749719240,13806.188881509988,13.592766510002548,53167.055067119996 2025-06-12,09:07:22.000,163,11090619,113765,0,1749719241,13806.249508299989,13.451783910000813,53166.943273200006 2025-06-12,09:07:23.000,163,11090709,113685,0,1749719242,13806.47180652999,13.47293129999889,53166.78955656 2025-06-12,09:07:24.000,163,11090652,113605,0,1749719243,13806.667159519995,13.719650849998288,53166.5939172 2025-06-12,09:07:25.000,163,11090672,113605,0,1749719244,13806.983766090001,14.170795170000929,53166.41225208001 2025-06-12,09:07:26.000,163,11090678,113325,0,1749719245,13807.401417309993,14.403416460001608,53166.31443240001 2025-06-12,09:07:27.000,163,11090683,113605,0,1749719246,13807.805595909995,14.452760370004398,53166.18866424 2025-06-12,09:07:28.000,163,11090645,113445,0,1749719247,13808.162620340001,14.509153409999271,53166.01398624 2025-06-12,09:07:29.000,163,11090640,113405,0,1749719248,13808.304082850002,14.51620253999863,53165.90219232 2025-06-12,09:07:30.000,163,11090639,113205,0,1749719249,13808.432072739997,14.558497320002061,53165.825334 2025-06-12,09:07:31.000,163,11090647,113205,0,1749719250,13808.741942999994,14.727676440001233,53165.67161736001 2025-06-12,09:07:32.000,163,11090634,113485,0,1749719251,13808.95750492,15.009641640004702,53165.63668176 2025-06-12,09:07:33.000,163,11090639,113485,0,1749719252,13808.856460269999,15.101280330003647,53165.58777192 2025-06-12,09:07:34.000,163,11090677,113485,0,1749719253,13808.371445949997,15.143575109999801,53165.531874960005 2025-06-12,09:07:35.000,163,11090678,113685,0,1749719254,13808.203038200001,15.214066410000669,53165.50392648001 2025-06-12,09:07:36.000,163,11090669,113525,0,1749719255,13808.479226909993,15.42554031000327,53165.38514544001 2025-06-12,09:07:37.000,163,11090650,113605,0,1749719256,13809.166330529995,15.721603769998183,53165.35719696001 2025-06-12,09:07:38.000,163,11090638,113445,0,1749719257,13810.203722269995,15.947175929999503,53165.25937728001 2025-06-12,09:07:39.000,163,11090589,113325,0,1749719258,13811.41625807,16.01061810000101,53165.28033864 2025-06-12,09:07:40.000,163,11090684,113325,0,1749719259,13812.393023019999,15.926028540001425,53165.32226136 2025-06-12,09:07:41.000,163,11090658,113405,0,1749719260,13812.63553018,15.989470710002934,53165.32924848 2025-06-12,09:07:42.000,163,11090595,113525,0,1749719261,13812.480595049994,16.222092000003613,53165.35719696001 2025-06-12,09:07:43.000,163,11090653,113405,0,1749719262,13812.480595049994,16.42651676999958,53165.245403040004 2025-06-12,09:07:44.000,163,11090704,113445,0,1749719263,13812.500803979994,16.757825879998563,53165.08469928 2025-06-12,09:07:45.000,163,11090622,113325,0,1749719264,13812.460386119994,16.849464570004784,53164.930982640006 2025-06-12,09:07:46.000,163,11090689,113325,0,1749719265,13812.601848629994,16.793071530002635,53164.80521448001 2025-06-12,09:07:47.000,163,11090706,113365,0,1749719266,13812.999290920001,16.616843280004105,53164.602588 2025-06-12,09:07:48.000,163,11090681,113645,0,1749719267,13813.322633800002,16.64503980000154,53164.50476832 2025-06-12,09:07:49.000,163,11090648,113765,0,1749719268,13813.531459409998,16.46881155000301,53164.358038800005 2025-06-12,09:07:50.000,163,11090641,113405,0,1749719269,13813.437151069993,16.144551570003387,53164.406948640004 2025-06-12,09:07:51.000,163,11090656,113325,0,1749719270,13813.086862949996,15.876684629998636,53164.239257760004 2025-06-12,09:07:52.000,163,11090742,113085,0,1749719271,13812.95887306,15.763898550001613,53164.10650248 2025-06-12,09:07:53.000,163,11090682,113405,0,1749719272,13812.77025637999,15.918979410002066,53163.99470856001 2025-06-12,09:07:54.000,163,11090656,113245,0,1749719273,13812.7163659,16.07406027000252,53163.86894040001 2025-06-12,09:07:55.000,163,11090684,113365,0,1749719274,13812.985818299996,16.320779820001917,53163.72919800001 2025-06-12,09:07:56.000,163,11090654,113325,0,1749719275,13813.477568929993,16.560450240001956,53163.638365440005 2025-06-12,09:07:57.000,163,11090683,113205,0,1749719276,13814.043418969995,16.771924140004558,53163.55452 2025-06-12,09:07:58.000,163,11090662,113685,0,1749719277,13814.622741630003,17.089134990004823,53163.42875184 2025-06-12,09:07:59.000,163,11090668,113445,0,1749719278,13814.952820819999,17.258314110003994,53163.36586776001 2025-06-12,09:08:00.000,163,11090633,113205,0,1749719279,13815.09428333,17.216019330000563,53163.27503520001 2025-06-12,09:08:01.000,163,11090645,113525,0,1749719280,13815.01344761,17.09618412000418,53163.135292800005 2025-06-12,09:08:02.000,163,11090623,113525,0,1749719281,13814.818094619994,16.863562830003502,53162.97458904 2025-06-12,09:08:03.000,163,11090633,113485,0,1749719282,13814.312871369992,16.771924140004558,53162.82087240001 2025-06-12,09:08:04.000,163,11090626,113445,0,1749719283,13813.464096309988,16.948152390003088,53162.6461944 2025-06-12,09:08:05.000,163,11090715,113365,0,1749719284,13812.864564719996,17.09618412000418,53162.45055504 2025-06-12,09:08:06.000,163,11090642,113525,0,1749719285,13812.783728999995,17.23716671999864,53162.30382552 2025-06-12,09:08:07.000,163,11090630,113205,0,1749719286,13813.100335570001,17.364051060001657,53162.06626344 2025-06-12,09:08:08.000,163,11090660,113445,0,1749719287,13813.821120739995,17.385198449999734,53161.85664984001 2025-06-12,09:08:09.000,163,11090659,113685,0,1749719288,13814.521696980002,17.180773680003767,53161.73786880001 2025-06-12,09:08:10.000,163,11090713,113605,0,1749719289,13815.13470119,16.87061196000286,53161.61908776001 2025-06-12,09:08:11.000,163,11090629,113365,0,1749719290,13815.579297650002,16.278485039998486,53161.4234484 2025-06-12,09:08:12.000,163,11090696,113485,0,1749719291,13815.949794699998,15.848488110001199,53161.123002240005 2025-06-12,09:08:13.000,163,11090588,113405,0,1749719292,13816.54932628999,15.56652290999773,53160.97627272001 2025-06-12,09:08:14.000,163,11090661,113245,0,1749719293,13817.249902529999,15.214066410000669,53160.75967200001 2025-06-12,09:08:15.000,163,11090623,113445,0,1749719294,13817.59345434,14.953248600002553,53160.59896824 2025-06-12,09:08:16.000,163,11090662,113325,0,1749719295,13817.46546444999,14.664234269999724,53160.44525160001 2025-06-12,09:08:17.000,163,11090633,113325,0,1749719296,13817.054549539993,14.438662109998404,53160.17974104001 2025-06-12,09:08:18.000,163,11090691,113445,0,1749719297,13816.764888209997,14.170795170000929,53160.03301152 2025-06-12,09:08:19.000,163,11090669,113565,0,1749719298,13816.650370939991,14.086205610001343,53159.85833352 2025-06-12,09:08:20.000,163,11090683,113685,0,1749719299,13816.771624519992,13.924075620001531,53159.62077144 2025-06-12,09:08:21.000,163,11090644,113445,0,1749719300,13816.542589979996,13.71260171999893,53159.446093440005 2025-06-12,09:08:22.000,163,11090614,113405,0,1749719301,13816.003685179989,13.839486060001946,53159.17359576001 2025-06-12,09:08:23.000,163,11090638,113245,0,1749719302,13815.525407169996,14.544399060003343,53158.9779564 2025-06-12,09:08:24.000,163,11090656,113365,0,1749719303,13815.511934549992,15.143575109999801,53158.75436856 2025-06-12,09:08:25.000,163,11090669,113565,0,1749719304,13816.064311969989,15.43963857000199,53158.51680648 2025-06-12,09:08:26.000,163,11090679,113365,0,1749719305,13816.838987620002,15.496031610004138,53158.37706408 2025-06-12,09:08:27.000,163,11090680,113165,0,1749719306,13817.054549539993,15.474884219998785,53158.30719288 2025-06-12,09:08:28.000,163,11090632,113405,0,1749719307,13816.946768579997,15.644063339997956,53158.23732168 2025-06-12,09:08:29.000,163,11090698,113405,0,1749719308,13816.670579869991,16.052912880004442,53158.02770808001 2025-06-12,09:08:30.000,163,11090706,113085,0,1749719309,13816.52911735999,16.673236319998978,53157.91591416 2025-06-12,09:08:31.000,163,11090706,113245,0,1749719310,13816.852460239992,17.216019330000563,53157.720274800005 2025-06-12,09:08:32.000,163,11090655,113605,0,1749719311,13817.41157397,17.75175321000279,53157.53860968 2025-06-12,09:08:33.000,163,11090682,113325,0,1749719312,13817.842697809996,18.09716058000049,53157.40585440001 2025-06-12,09:08:34.000,163,11090636,113365,0,1749719313,13818.206458549997,18.026669279999624,53157.266112000005 2025-06-12,09:08:35.000,163,11090625,113205,0,1749719314,13818.502856189989,17.723556689998077,53157.08444688 2025-06-12,09:08:36.000,163,11090643,113765,0,1749719315,13818.73189073,17.50503366000339,53157.00758856 2025-06-12,09:08:37.000,163,11090674,113325,0,1749719316,13818.97439789,17.427493230003165,53156.89579464 2025-06-12,09:08:38.000,163,11090636,113485,0,1749719317,13819.203432429997,17.420444100003806,53156.65124544 2025-06-12,09:08:39.000,163,11090637,113485,0,1749719318,13819.573929479993,17.448640620001242,53156.57438712 2025-06-12,09:08:40.000,163,11090700,113245,0,1749719319,13819.93095391,17.667163650003204,53156.37176064001 2025-06-12,09:08:41.000,163,11090701,113445,0,1749719320,13820.368814059992,17.772900600000867,53156.273940959996 2025-06-12,09:08:42.000,163,11090652,113445,0,1749719321,13820.678684320003,17.794047989998944,53156.24599248 2025-06-12,09:08:43.000,163,11090666,113405,0,1749719322,13820.577639670002,17.64601625999785,53156.141185680004 2025-06-12,09:08:44.000,163,11090647,113525,0,1749719323,13820.227351549991,17.33585454000422,53156.02240464 2025-06-12,09:08:45.000,163,11090654,113085,0,1749719324,13819.877063429994,16.919955869998375,53155.81977816001 2025-06-12,09:08:46.000,163,11090615,113285,0,1749719325,13819.856854499994,16.616843280004105,53155.67304864 2025-06-12,09:08:47.000,163,11090701,113445,0,1749719326,13820.247560479991,16.69438371000433,53155.470422160004 2025-06-12,09:08:48.000,163,11090672,113325,0,1749719327,13820.746047419998,16.997496299998602,53155.38657672 2025-06-12,09:08:49.000,163,11090634,113365,0,1749719328,13821.02223612999,17.441591490001883,53155.2398472 2025-06-12,09:08:50.000,163,11090698,113765,0,1749719329,13821.04918137,17.836342770002375,53155.23286008 2025-06-12,09:08:51.000,163,11090686,113445,0,1749719330,13820.725838489998,18.012571020000905,53155.07215632 2025-06-12,09:08:52.000,163,11090673,113605,0,1749719331,13820.04547117999,18.13945536000392,53155.00927224001 2025-06-12,09:08:53.000,163,11090619,113445,0,1749719332,13819.257322910002,18.470764470002905,53154.81363288001 2025-06-12,09:08:54.000,163,11090611,113525,0,1749719333,13818.88682585999,18.858466620004037,53154.52716096001 2025-06-12,09:08:55.000,163,11090680,113405,0,1749719334,13819.021552059996,19.062891390000004,53154.317547360006 2025-06-12,09:08:56.000,163,11090610,113525,0,1749719335,13819.445939589998,19.14748094999959,53154.13588224 2025-06-12,09:08:57.000,163,11090651,113365,0,1749719336,13819.93095391,19.37305311000091,53153.97517848001 2025-06-12,09:08:58.000,163,11090637,113445,0,1749719337,13820.348605129991,19.82419743000355,53153.94723 2025-06-12,09:08:59.000,163,11090615,113685,0,1749719338,13820.954873029994,20.141408280003816,53153.8424232 2025-06-12,09:09:00.000,163,11090622,113805,0,1749719339,13821.554404620001,20.3599313099985,53153.82146184 2025-06-12,09:09:01.000,163,11090713,113445,0,1749719340,13821.716076060002,20.493864780000877,53153.7026808 2025-06-12,09:09:02.000,163,11090707,113325,0,1749719341,13821.500514139996,20.536159560004307,53153.61184824 2025-06-12,09:09:03.000,163,11090688,113405,0,1749719342,13821.26474328999,20.670093029999407,53153.52101568001 2025-06-12,09:09:04.000,163,11090681,113365,0,1749719343,13821.22432542999,21.029598660003103,53153.43018312001 2025-06-12,09:09:05.000,163,11090612,113405,0,1749719344,13821.217589119995,21.26926908000314,53153.23454376001 2025-06-12,09:09:06.000,163,11090634,113445,0,1749719345,13821.28495221999,21.530086890001257,53153.19960816 2025-06-12,09:09:07.000,163,11090653,113445,0,1749719346,13821.28495221999,21.86139600000024,53153.15768544 2025-06-12,09:09:08.000,163,11090643,113165,0,1749719347,13821.39273318,22.09401729000092,53152.96903320001 2025-06-12,09:09:09.000,163,11090683,113445,0,1749719348,13821.513986760001,22.213852500004577,53152.76640672 2025-06-12,09:09:10.000,163,11090623,113405,0,1749719349,13821.601558789996,22.213852500004577,53152.59871584 2025-06-12,09:09:11.000,163,11090667,113445,0,1749719350,13821.601558789996,22.256147280000732,53152.38211512 2025-06-12,09:09:12.000,163,11090650,113485,0,1749719351,13821.28495221999,22.31254032000288,53152.20045 2025-06-12,09:09:13.000,163,11090697,113285,0,1749719352,13821.14348970999,22.481719440002053,53151.9559008 2025-06-12,09:09:14.000,163,11090685,113245,0,1749719353,13821.25127067,22.68614420999802,53151.71833872 2025-06-12,09:09:15.000,163,11090692,113725,0,1749719354,13821.534195690001,22.44647378999798,53151.515712240005 2025-06-12,09:09:16.000,163,11090652,113485,0,1749719355,13821.864274879998,22.199754239998583,53151.348021360005 2025-06-12,09:09:17.000,163,11090636,113445,0,1749719356,13822.126990969999,21.988280340003257,53151.22225320001 2025-06-12,09:09:18.000,163,11090659,113325,0,1749719357,13822.32908027,21.97418208000454,53150.99167824 2025-06-12,09:09:19.000,163,11090631,113245,0,1749719358,13822.49075171,22.065820770003484,53150.83796160001 2025-06-12,09:09:20.000,163,11090655,113605,0,1749719359,13822.558114809995,22.14336120000371,53150.68424496 2025-06-12,09:09:21.000,163,11090684,113565,0,1749719360,13822.42338860999,22.171557720001147,53150.4886056 2025-06-12,09:09:22.000,163,11090686,113525,0,1749719361,13822.22129930999,22.234999890002655,53150.38379880001 2025-06-12,09:09:23.000,163,11090594,113685,0,1749719362,13821.965319529998,22.397129880002467,53150.23706928001 2025-06-12,09:09:24.000,163,11090667,113285,0,1749719363,13821.938374289988,22.51696508999885,53150.23008216 2025-06-12,09:09:25.000,163,11090664,113445,0,1749719364,13822.32234395999,22.72138986000209,53150.09732688001 2025-06-12,09:09:26.000,163,11090679,113405,0,1749719365,13822.989238649992,23.08089548999851,53150.06239128 2025-06-12,09:09:27.000,163,11090662,113485,0,1749719366,13823.48098927999,23.41220460000477,53150.04841704001 2025-06-12,09:09:28.000,163,11090690,113525,0,1749719367,13823.56182499999,23.623678500000096,53149.98553296 2025-06-12,09:09:29.000,163,11090637,113525,0,1749719368,13823.447307729999,23.496794160004356,53149.98553296 2025-06-12,09:09:30.000,163,11090653,113405,0,1749719369,13823.6291881,23.42630286000349,53149.94361024 2025-06-12,09:09:31.000,163,11090661,113325,0,1749719370,13823.986212529991,23.31351677999919,53149.79688072 2025-06-12,09:09:32.000,163,11090636,113565,0,1749719371,13824.356709579988,23.158435919998738,53149.74797088 2025-06-12,09:09:33.000,163,11090700,113605,0,1749719372,13824.356709579988,23.102042880003864,53149.64316408001 2025-06-12,09:09:34.000,163,11090693,113365,0,1749719373,13823.656133339995,22.96106028000213,53149.5104088 2025-06-12,09:09:35.000,163,11090698,113325,0,1749719374,13823.171119019993,23.031551580002997,53149.34970504 2025-06-12,09:09:36.000,163,11090656,113525,0,1749719375,13823.110492229993,23.517941550002433,53149.265859600004 2025-06-12,09:09:37.000,163,11090655,113405,0,1749719376,13823.245218429998,24.145314120003604,53149.14009144001 2025-06-12,09:09:38.000,163,11090604,113405,0,1749719377,13823.42036248999,24.666949739999836,53149.09118160001 2025-06-12,09:09:39.000,163,11090666,113205,0,1749719378,13823.44057141999,25.019406240004173,53149.04227176001 2025-06-12,09:09:40.000,163,11090655,113445,0,1749719379,13823.164382709998,25.244978399998217,53149.00733616 2025-06-12,09:09:41.000,163,11090645,113645,0,1749719380,13822.888193999992,25.660877070004062,53148.88855512 2025-06-12,09:09:42.000,163,11090635,113325,0,1749719381,13822.948820789992,26.069726610003272,53148.79772256 2025-06-12,09:09:43.000,163,11090644,113405,0,1749719382,13823.265427359998,26.379888330004178,53148.80470968001 2025-06-12,09:09:44.000,163,11090693,113445,0,1749719383,13823.58203392999,26.393986590002896,53148.70689000001 2025-06-12,09:09:45.000,163,11090680,113605,0,1749719384,13823.676342269995,26.154316170002858,53148.63701880001 2025-06-12,09:09:46.000,163,11090666,113325,0,1749719385,13823.64266071999,26.231856600003084,53148.58810896001 2025-06-12,09:09:47.000,163,11090677,113445,0,1749719386,13823.81106847,26.584313100000145,53148.58810896001 2025-06-12,09:09:48.000,163,11090616,113245,0,1749719387,13824.309555409993,26.760541349998675,53148.57413472 2025-06-12,09:09:49.000,163,11090667,113565,0,1749719388,13824.612689359994,26.760541349998675,53148.60907032001 2025-06-12,09:09:50.000,163,11090703,113605,0,1749719389,13824.531853639994,26.570214840001427,53148.58810896001 2025-06-12,09:09:51.000,163,11090650,113445,0,1749719390,13824.147883969992,26.26710224999988,53148.52522488 2025-06-12,09:09:52.000,163,11090611,113765,0,1749719391,13823.72349643999,26.126119649998145,53148.47631504 2025-06-12,09:09:53.000,163,11090679,113765,0,1749719392,13823.838013709996,25.985137050003686,53148.33657264 2025-06-12,09:09:54.000,163,11090606,113445,0,1749719393,13824.336500650003,25.949891399999615,53148.26670144 2025-06-12,09:09:55.000,163,11090678,113605,0,1749719394,13824.86866914,26.112021389999427,53148.13394616001 2025-06-12,09:09:56.000,163,11090687,113445,0,1749719395,13825.212220950001,25.985137050003686,53148.03612648001 2025-06-12,09:09:57.000,163,11090654,113445,0,1749719396,13825.528827519993,25.89349836000474,53147.96625528001 2025-06-12,09:09:58.000,163,11090664,113325,0,1749719397,13825.771334679994,25.830056190003233,53147.84747424001 2025-06-12,09:09:59.000,163,11090655,113605,0,1749719398,13826.135095419995,25.745466630003648,53147.63786064 2025-06-12,09:10:00.000,163,11090658,113405,0,1749719399,13826.431493060001,25.85120358000131,53147.61689928 2025-06-12,09:10:01.000,163,11090644,113685,0,1749719400,13826.593164500002,25.879400099998747,53147.47016976 2025-06-12,09:10:02.000,163,11090692,113525,0,1749719401,13826.727890699993,25.80890879999788,53147.33042736 2025-06-12,09:10:03.000,163,11090643,113445,0,1749719402,13826.761572249998,25.541041860000405,53147.169723599996 2025-06-12,09:10:04.000,163,11090602,113445,0,1749719403,13826.869353209993,25.421206650004024,53146.988058480005 2025-06-12,09:10:05.000,163,11090630,113485,0,1749719404,13827.084915129999,25.484648819998256,53146.834341839996 2025-06-12,09:10:06.000,163,11090671,113405,0,1749719405,13826.916507379989,25.611533160001272,53146.73652216 2025-06-12,09:10:07.000,163,11090626,113485,0,1749719406,13826.404547819991,25.879400099998747,53146.652676720005 2025-06-12,09:10:08.000,163,11090607,113765,0,1749719407,13826.054259699995,26.14021791000414,53146.49197296 2025-06-12,09:10:09.000,163,11090686,113325,0,1749719408,13826.276557929996,26.471527020003123,53146.331269199996 2025-06-12,09:10:10.000,163,11090603,113365,0,1749719409,13827.05796988999,26.654804400001012,53146.18453968 2025-06-12,09:10:11.000,163,11090635,113325,0,1749719410,13827.940426499998,26.697099180004443,53146.17755256 2025-06-12,09:10:12.000,163,11090645,113325,0,1749719411,13828.250296759994,26.66890265999973,53146.07274576001 2025-06-12,09:10:13.000,163,11090623,113445,0,1749719412,13828.135779489989,26.605460489998222,53146.051784400006 2025-06-12,09:10:14.000,163,11090695,113445,0,1749719413,13827.974108050003,26.513821799999278,53145.863132160004 2025-06-12,09:10:15.000,163,11090664,113445,0,1749719414,13827.859590779997,26.471527020003123,53145.765312480005 2025-06-12,09:10:16.000,163,11090647,113525,0,1749719415,13827.623819929991,26.605460489998222,53145.7024284 2025-06-12,09:10:17.000,163,11090667,113605,0,1749719416,13827.590138380001,26.697099180004443,53145.660505679996 2025-06-12,09:10:18.000,163,11090685,113445,0,1749719417,13827.569929450001,26.520870929998637,53145.63954432001 2025-06-12,09:10:19.000,163,11090656,113325,0,1749719418,13827.502566349991,26.401035720002255,53145.527750400004 2025-06-12,09:10:20.000,163,11090639,113565,0,1749719419,13827.664237789992,26.288249639997957,53145.40896936 2025-06-12,09:10:21.000,163,11090646,113405,0,1749719420,13828.27724199999,26.30234790000395,53145.3181368 2025-06-12,09:10:22.000,163,11090705,113365,0,1749719421,13829.105808129993,26.119070519998786,53145.213330000006 2025-06-12,09:10:23.000,163,11090621,112925,0,1749719422,13829.624504,25.731368369997654,53145.1085232 2025-06-12,09:10:24.000,163,11090676,113565,0,1749719423,13829.368524219994,25.45645230000082,53144.99672928001 2025-06-12,09:10:25.000,163,11090644,113325,0,1749719424,13828.910455140001,25.470550559999538,53144.94781944001 2025-06-12,09:10:26.000,163,11090707,113325,0,1749719425,13828.634266429995,25.63972967999871,53144.80108992001 2025-06-12,09:10:27.000,163,11090665,113285,0,1749719426,13828.715102149996,25.942842270000256,53144.710257360006 2025-06-12,09:10:28.000,163,11090656,113405,0,1749719427,13828.7487837,26.161365300002217,53144.56352784001 2025-06-12,09:10:29.000,163,11090612,113445,0,1749719428,13828.674684289996,26.13316878000478,53144.49365664001 2025-06-12,09:10:30.000,163,11090620,113485,0,1749719429,13828.47933129999,26.020382700000482,53144.353914240004 2025-06-12,09:10:31.000,163,11090692,113485,0,1749719430,13828.310923549994,25.963989659998333,53144.19321048 2025-06-12,09:10:32.000,163,11090736,113565,0,1749719431,13828.230087829994,25.956940529998974,53144.05346808 2025-06-12,09:10:33.000,163,11090635,113285,0,1749719432,13828.243560449999,26.119070519998786,53143.96263552001 2025-06-12,09:10:34.000,163,11090649,113085,0,1749719433,13828.310923549994,26.20366007999837,53143.94167416001 2025-06-12,09:10:35.000,163,11090678,113605,0,1749719434,13828.310923549994,26.161365300002217,53143.81590600001 2025-06-12,09:10:36.000,163,11090690,113605,0,1749719435,13828.122306869998,26.330544420001388,53143.64821512001 2025-06-12,09:10:37.000,163,11090636,113405,0,1749719436,13827.859590779997,26.196610949999013,53143.466550000005 2025-06-12,09:10:38.000,163,11090690,113405,0,1749719437,13827.879799709997,25.745466630003648,53143.2569364 2025-06-12,09:10:39.000,163,11090705,113325,0,1749719438,13827.879799709997,25.44940317000146,53143.06828416 2025-06-12,09:10:40.000,163,11090616,113445,0,1749719439,13827.873063400002,25.533992730001046,53142.93552888001 2025-06-12,09:10:41.000,163,11090670,113565,0,1749719440,13827.933690190002,25.710220979999576,53142.80976072001 2025-06-12,09:10:42.000,163,11090649,113485,0,1749719441,13828.236824139989,25.942842270000256,53142.72591528 2025-06-12,09:10:43.000,163,11090612,113325,0,1749719442,13828.47933129999,26.31644616000267,53142.68399256 2025-06-12,09:10:44.000,163,11090676,113605,0,1749719443,13828.53995808999,26.401035720002255,53142.60713424 2025-06-12,09:10:45.000,163,11090677,113605,0,1749719444,13828.53995808999,26.238905730002443,53142.579185760005 2025-06-12,09:10:46.000,163,11090683,113445,0,1749719445,13828.5466944,25.963989659998333,53142.579185760005 2025-06-12,09:10:47.000,163,11090739,113645,0,1749719446,13828.876773589996,25.555140119999123,53142.56521152 2025-06-12,09:10:48.000,163,11090679,113285,0,1749719447,13829.51672303999,25.237929269998858,53142.55123728001 2025-06-12,09:10:49.000,163,11090605,113445,0,1749719448,13830.096045699996,24.9841605900001,53142.5582244 2025-06-12,09:10:50.000,163,11090627,113245,0,1749719449,13830.378970719998,24.681047999998555,53142.50232744001 2025-06-12,09:10:51.000,163,11090681,113565,0,1749719450,13830.486751679993,24.441377579998516,53142.42546912 2025-06-12,09:10:52.000,163,11090674,113445,0,1749719451,13830.675368359989,24.46957410000323,53142.411494880005 2025-06-12,09:10:53.000,163,11090660,113365,0,1749719452,13830.581060019998,24.666949739999836,53142.292713840005 2025-06-12,09:10:54.000,163,11090694,113445,0,1749719453,13829.90069270999,25.132192320001195,53142.173932800004 2025-06-12,09:10:55.000,163,11090692,113365,0,1749719454,13829.254006949988,25.484648819998256,53142.02021616001 2025-06-12,09:10:56.000,163,11090626,113405,0,1749719455,13829.193380160003,25.84415445000195,53141.85252528001 2025-06-12,09:10:57.000,163,11090659,113485,0,1749719456,13829.81985698999,26.196610949999013,53141.670860160004 2025-06-12,09:10:58.000,163,11090637,113485,0,1749719457,13830.520433229998,26.358740939998825,53141.55207912 2025-06-12,09:10:59.000,163,11090655,113085,0,1749719458,13830.850512419995,26.25300399000116,53141.41932384 2025-06-12,09:11:00.000,163,11090646,113365,0,1749719459,13830.76294039,25.963989659998333,53141.356439760006 2025-06-12,09:11:01.000,163,11090655,113525,0,1749719460,13830.71578621999,25.89349836000474,53141.20971024001 2025-06-12,09:11:02.000,163,11090678,113445,0,1749719461,13831.160382679991,25.928744010001537,53141.18176176001 2025-06-12,09:11:03.000,163,11090678,113445,0,1749719462,13831.820541059999,25.823007060003874,53141.0559936 2025-06-12,09:11:04.000,163,11090674,113485,0,1749719463,13832.399863719991,25.62563141999999,53141.000096640004 2025-06-12,09:11:05.000,163,11090712,113525,0,1749719464,13832.521117299992,25.336617090004438,53140.9162512 2025-06-12,09:11:06.000,163,11090682,113405,0,1749719465,13832.17756548999,25.20973275000142,53140.86734136 2025-06-12,09:11:07.000,163,11090682,113405,0,1749719466,13831.692551169988,25.22383101000014,53140.84638000001 2025-06-12,09:11:08.000,163,11090661,113605,0,1749719467,13831.389417220002,25.287273180001648,53140.783495920004 2025-06-12,09:11:09.000,163,11090643,113685,0,1749719468,13831.247954710001,25.414157520004665,53140.64375352 2025-06-12,09:11:10.000,163,11090640,113365,0,1749719469,13831.456780319997,25.364813610001875,53140.566895200005 2025-06-12,09:11:11.000,163,11090684,113405,0,1749719470,13831.470252940002,25.26612579000357,53140.49003688001 2025-06-12,09:11:12.000,163,11090670,113685,0,1749719471,13831.140173749991,25.28022405000229,53140.3572816 2025-06-12,09:11:13.000,163,11090700,113365,0,1749719472,13830.88419397,25.287273180001648,53140.231513440005 2025-06-12,09:11:14.000,163,11090692,113445,0,1749719473,13831.06607434,25.28022405000229,53140.0428612 2025-06-12,09:11:15.000,163,11090715,113565,0,1749719474,13831.759914269998,25.322518829998444,53139.85420896 2025-06-12,09:11:16.000,163,11090710,113525,0,1749719475,13832.33923692999,25.252027530004852,53139.70747944 2025-06-12,09:11:17.000,163,11090693,113685,0,1749719476,13832.669316120002,25.04760276000161,53139.54677568 2025-06-12,09:11:18.000,163,11090672,113405,0,1749719477,13832.682788739992,24.702195390003908,53139.37209768 2025-06-12,09:11:19.000,163,11090625,113405,0,1749719478,13832.433545269996,24.384984540003643,53139.2393424 2025-06-12,09:11:20.000,163,11090680,113165,0,1749719479,13832.11693869999,24.17351064000104,53139.02274168 2025-06-12,09:11:21.000,163,11090687,113405,0,1749719480,13832.08325715,24.19465802999912,53138.924922 2025-06-12,09:11:22.000,163,11090634,113525,0,1749719481,13832.750151840002,24.328591500001494,53138.81312808001 2025-06-12,09:11:23.000,163,11090701,113325,0,1749719482,13833.36315605,24.504819750000024,53138.76421824001 2025-06-12,09:11:24.000,163,11090716,113485,0,1749719483,13833.726916790001,24.63170409000304,53138.73626976 2025-06-12,09:11:25.000,163,11090691,113525,0,1749719484,13834.131095389988,24.82203060000029,53138.68735992 2025-06-12,09:11:26.000,163,11090722,113565,0,1749719485,13834.609373399995,25.0969466700044,53138.64543720001 2025-06-12,09:11:27.000,163,11090706,113765,0,1749719486,13835.020288309992,25.336617090004438,53138.603514480004 2025-06-12,09:11:28.000,163,11090655,113445,0,1749719487,13835.57266572999,25.51284534000297,53138.51268192 2025-06-12,09:11:29.000,163,11090658,113765,0,1749719488,13835.889272299995,25.46350143000018,53138.3659524 2025-06-12,09:11:30.000,163,11090665,113405,0,1749719489,13835.86232706,25.252027530004852,53138.27511984 2025-06-12,09:11:31.000,163,11090662,113605,0,1749719490,13835.599610969999,25.146290579999913,53138.19127440001 2025-06-12,09:11:32.000,163,11090657,113405,0,1749719491,13835.458148459998,25.20973275000142,53138.0165964 2025-06-12,09:11:33.000,163,11090691,113685,0,1749719492,13835.55245679999,25.40005925999867,53137.89082824 2025-06-12,09:11:34.000,163,11090731,113405,0,1749719493,13835.929690159996,25.45645230000082,53137.716150240005 2025-06-12,09:11:35.000,163,11090720,113445,0,1749719494,13836.576375919998,25.364813610001875,53137.57640784 2025-06-12,09:11:36.000,163,11090750,113165,0,1749719495,13837.01423606999,25.132192320001195,53137.48557528 2025-06-12,09:11:37.000,163,11090737,113285,0,1749719496,13837.270215849996,24.99825884999882,53137.310897280004 2025-06-12,09:11:38.000,163,11090678,113405,0,1749719497,13837.377996809992,24.99120971999946,53137.19910336 2025-06-12,09:11:39.000,163,11090716,113445,0,1749719498,13837.539668249992,25.026455370003532,53137.045386720005 2025-06-12,09:11:40.000,163,11090751,113245,0,1749719499,13837.620503969993,25.019406240004173,53136.828786000005 2025-06-12,09:11:41.000,163,11090666,113725,0,1749719500,13837.539668249992,24.927767549997952,53136.7239792 2025-06-12,09:11:42.000,163,11090661,113485,0,1749719501,13837.728284929988,24.934816680004587,53136.52833984 2025-06-12,09:11:43.000,163,11090704,113445,0,1749719502,13838.34128914,25.16038883999863,53136.3396876 2025-06-12,09:11:44.000,163,11090715,113325,0,1749719503,13838.886930250002,25.470550559999538,53136.19295808 2025-06-12,09:11:45.000,163,11090697,113405,0,1749719504,13839.49319814999,25.830056190003233,53135.98334448001 2025-06-12,09:11:46.000,163,11090716,113325,0,1749719505,13840.247664869989,26.04153008999856,53135.871550560005 2025-06-12,09:11:47.000,163,11090707,113525,0,1749719506,13840.90108694,26.08382487000199,53135.75975664 2025-06-12,09:11:48.000,163,11090682,113285,0,1749719507,13841.264847680002,26.0344809599992,53135.7108468 2025-06-12,09:11:49.000,163,11090664,113365,0,1749719508,13841.419782809993,26.020382700000482,53135.550143039996 2025-06-12,09:11:50.000,163,11090670,113325,0,1749719509,13841.480409599993,26.13316878000478,53135.382452159996 2025-06-12,09:11:51.000,163,11090662,113445,0,1749719510,13841.62860841999,26.379888330004178,53135.24270976001 2025-06-12,09:11:52.000,163,11090647,113605,0,1749719511,13841.702707829994,26.584313100000145,53135.16585144 2025-06-12,09:11:53.000,163,11090679,113485,0,1749719512,13841.75659831,26.78168874000403,53134.99816056 2025-06-12,09:11:54.000,163,11090694,113605,0,1749719513,13841.743125689994,27.13414524000109,53134.90034088 2025-06-12,09:11:55.000,163,11090649,113405,0,1749719514,13841.743125689994,27.465454350000073,53134.72566288 2025-06-12,09:11:56.000,163,11090749,113445,0,1749719515,13841.864379269995,27.70512477000011,53134.6278432 2025-06-12,09:11:57.000,163,11090744,113445,0,1749719516,13842.201194770001,27.846107370001846,53134.481113680005 2025-06-12,09:11:58.000,163,11090691,113445,0,1749719517,13842.639054919993,27.789714329999697,53134.30643568001 2025-06-12,09:11:59.000,163,11090667,113645,0,1749719518,13843.124069239995,27.648731729997962,53134.145731920005 2025-06-12,09:12:00.000,163,11090743,113405,0,1749719519,13843.865063339988,27.521847390002222,53133.99201528 2025-06-12,09:12:01.000,163,11090680,113165,0,1749719520,13844.787937809997,27.451356090001354,53133.90118272001 2025-06-12,09:12:02.000,163,11090662,113765,0,1749719521,13845.522195599995,27.409061309997924,53133.80336304001 2025-06-12,09:12:03.000,163,11090771,113605,0,1749719522,13845.683867039996,27.444306960001995,53133.68458200001 2025-06-12,09:12:04.000,163,11090747,113245,0,1749719523,13845.63671287,27.662829990003956,53133.51689112001 2025-06-12,09:12:05.000,163,11090643,113485,0,1749719524,13845.724284899996,27.72627215999819,53133.39811008001 2025-06-12,09:12:06.000,163,11090752,113525,0,1749719525,13846.155408739993,27.71217389999947,53133.37016160001 2025-06-12,09:12:07.000,163,11090711,113365,0,1749719526,13846.87619391,27.648731729997962,53133.1256124 2025-06-12,09:12:08.000,163,11090684,113405,0,1749719527,13847.421835020003,27.634633469999244,53133.11163816001 2025-06-12,09:12:09.000,163,11090671,113485,0,1749719528,13847.610451699999,27.606436950001807,53132.97888288 2025-06-12,09:12:10.000,163,11090700,113085,0,1749719529,13847.468989189998,27.465454350000073,53132.91599880001 2025-06-12,09:12:11.000,163,11090718,113365,0,1749719530,13847.408362399998,27.275127840002824,53132.811192 2025-06-12,09:12:12.000,163,11090667,113405,0,1749719531,13847.468989189998,27.155292629999167,53132.755295040006 2025-06-12,09:12:13.000,163,11090713,113325,0,1749719532,13847.623924319989,27.338570010004332,53132.61555264 2025-06-12,09:12:14.000,163,11090703,113445,0,1749719533,13847.78559575999,27.500700000004144,53132.587604160006 2025-06-12,09:12:15.000,163,11090710,113525,0,1749719534,13847.82601361999,27.72627215999819,53132.47581024 2025-06-12,09:12:16.000,163,11090785,113525,0,1749719535,13847.98768505999,28.008237360001658,53132.32209360001 2025-06-12,09:12:17.000,163,11090752,113165,0,1749719536,13848.297555320001,28.254956910001056,53132.16138984 2025-06-12,09:12:18.000,163,11090698,113525,0,1749719537,13848.344709489997,28.367742989998078,53132.07754440001 2025-06-12,09:12:19.000,163,11090680,113445,0,1749719538,13848.02810291999,28.480529070002376,53131.86793080001 2025-06-12,09:12:20.000,163,11090704,113245,0,1749719539,13847.80580468999,28.536922110004525,53131.75613688 2025-06-12,09:12:21.000,163,11090679,113245,0,1749719540,13847.98768505999,28.52987297999789,53131.55351040001 2025-06-12,09:12:22.000,163,11090723,113165,0,1749719541,13848.519853550002,28.4593816800043,53131.36485816001 2025-06-12,09:12:23.000,163,11090694,113245,0,1749719542,13849.26758395999,28.325448210001923,53131.21812864001 2025-06-12,09:12:24.000,163,11090731,113445,0,1749719543,13849.840170310003,28.149219960003393,53131.04345064 2025-06-12,09:12:25.000,163,11090674,113365,0,1749719544,13850.399284039995,27.82495998000377,53130.86178552001 2025-06-12,09:12:26.000,163,11090735,113405,0,1749719545,13850.601373339996,27.71922302999883,53130.791914320005 2025-06-12,09:12:27.000,163,11090740,113365,0,1749719546,13850.51380131,27.860205630000564,53130.66614616001 2025-06-12,09:12:28.000,163,11090657,113445,0,1749719547,13850.34539355999,27.99413910000294,53130.56832648001 2025-06-12,09:12:29.000,163,11090673,113605,0,1749719548,13850.069204849999,28.191514739999548,53130.51941664001 2025-06-12,09:12:30.000,163,11090714,113285,0,1749719549,13850.008578059998,28.4593816800043,53130.46351968 2025-06-12,09:12:31.000,163,11090699,113405,0,1749719550,13850.379075109995,28.677904709998984,53130.31679016 2025-06-12,09:12:32.000,163,11090696,113285,0,1749719551,13850.971870389993,28.783641660003923,53130.27486744 2025-06-12,09:12:33.000,163,11090738,113525,0,1749719552,13851.42320315999,28.840034699998796,53130.20499624 2025-06-12,09:12:34.000,163,11090725,113325,0,1749719553,13851.49056626,28.910525999999663,53130.170060640005 2025-06-12,09:12:35.000,163,11090713,113445,0,1749719554,13851.254795409994,29.086754249998194,53130.10717656 2025-06-12,09:12:36.000,163,11090773,113565,0,1749719555,13850.938188840002,29.319375539998873,53130.11416368001 2025-06-12,09:12:37.000,163,11090735,113445,0,1749719556,13850.47338345,29.544947700000193,53129.9814084 2025-06-12,09:12:38.000,163,11090726,113445,0,1749719557,13850.129831639999,29.81281463999767,53129.904550080006 2025-06-12,09:12:39.000,163,11090743,113445,0,1749719558,13849.853642929993,30.059534190004342,53129.74384632 2025-06-12,09:12:40.000,163,11090702,113405,0,1749719559,13849.644817319997,30.327401130001817,53129.62506528 2025-06-12,09:12:41.000,163,11090691,113525,0,1749719560,13849.28779288999,30.49658025000099,53129.36654184 2025-06-12,09:12:42.000,163,11090724,113525,0,1749719561,13848.694997609993,30.524776769998425,53129.184876720006 2025-06-12,09:12:43.000,163,11090755,113645,0,1749719562,13848.15609281,30.348548519999895,53128.96827600001 2025-06-12,09:12:44.000,163,11090684,113685,0,1749719563,13847.74517789999,30.165271140002005,53128.681804080006 2025-06-12,09:12:45.000,163,11090671,113525,0,1749719564,13847.293845129992,29.749372470003436,53128.444242000005 2025-06-12,09:12:46.000,163,11090692,113485,0,1749719565,13846.781885569995,29.516751180002757,53128.26956400001 2025-06-12,09:12:47.000,163,11090756,113285,0,1749719566,13846.458542689994,29.38986683999974,53128.05296328001 2025-06-12,09:12:48.000,163,11090664,113445,0,1749719567,13846.52590578999,29.523800310002116,53127.80841408 2025-06-12,09:12:49.000,163,11090679,113205,0,1749719568,13846.7347314,29.55904595999891,53127.59880048001 2025-06-12,09:12:50.000,163,11090694,113165,0,1749719569,13846.903139149996,29.333473800004867,53127.43110960001 2025-06-12,09:12:51.000,163,11090704,113605,0,1749719570,13847.105228449997,29.107901640003547,53127.151624800004 2025-06-12,09:12:52.000,163,11090730,113725,0,1749719571,13847.165855239997,28.76954339999793,53126.92104984 2025-06-12,09:12:53.000,163,11090749,113485,0,1749719572,13847.017656420001,28.494627330001094,53126.69047488001 2025-06-12,09:12:54.000,163,11090719,113365,0,1749719573,13847.138910000001,28.29020255999785,53126.45291280001 2025-06-12,09:12:55.000,163,11090748,113445,0,1749719574,13847.287108819997,28.043483009998454,53126.22233784 2025-06-12,09:12:56.000,163,11090729,113405,0,1749719575,13847.482461809988,27.95184431999951,53126.0336856 2025-06-12,09:12:57.000,163,11090739,113405,0,1749719576,13847.543088599989,27.874303889999283,53125.78214928001 2025-06-12,09:12:58.000,163,11090688,113405,0,1749719577,13847.401626090003,27.698075640000752,53125.63541976001 2025-06-12,09:12:59.000,163,11090656,113565,0,1749719578,13846.997447490001,27.451356090001354,53125.44676752001 2025-06-12,09:13:00.000,163,11090692,113485,0,1749719579,13846.60674150999,27.204636540001957,53125.2651024 2025-06-12,09:13:01.000,163,11090725,113325,0,1749719580,13846.216035529993,27.07070306999958,53125.01356608001 2025-06-12,09:13:02.000,163,11090684,113445,0,1749719581,13845.825329549996,26.972015250001277,53124.76202976 2025-06-12,09:13:03.000,163,11090751,113445,0,1749719582,13845.42788725999,26.90152395000041,53124.433635119996 2025-06-12,09:13:04.000,163,11090662,113165,0,1749719583,13845.084335449988,26.88742569000169,53124.17511168001 2025-06-12,09:13:05.000,163,11090700,113405,0,1749719584,13844.747519949997,26.91562220999913,53123.89562688 2025-06-12,09:13:06.000,163,11090742,113405,0,1749719585,13844.572375889991,26.986113509999996,53123.53928376 2025-06-12,09:13:07.000,163,11090750,113445,0,1749719586,13844.579112200001,26.986113509999996,53123.26678608001 2025-06-12,09:13:08.000,163,11090702,113405,0,1749719587,13844.464594929996,26.91562220999913,53122.91743008 2025-06-12,09:13:09.000,163,11090743,113205,0,1749719588,13844.20861514999,26.986113509999996,53122.54711272001 2025-06-12,09:13:10.000,163,11090751,113245,0,1749719589,13843.790963929998,27.007260899998073,53122.190769600005 2025-06-12,09:13:11.000,163,11090705,113365,0,1749719590,13843.467621049997,27.0848013299983,53121.953207520004 2025-06-12,09:13:12.000,163,11090707,113405,0,1749719591,13843.04996982999,27.098899590004294,53121.63180000001 2025-06-12,09:13:13.000,163,11090701,113405,0,1749719592,13842.753572189999,26.95791699000256,53121.26846976 2025-06-12,09:13:14.000,163,11090702,113245,0,1749719593,13842.639054919993,26.788737870003388,53120.96103648001 2025-06-12,09:13:15.000,163,11090672,113325,0,1749719594,13842.376338829992,26.471527020003123,53120.66059032 2025-06-12,09:13:16.000,163,11090685,113405,0,1749719595,13841.68923520999,26.112021389999427,53120.35315704 2025-06-12,09:13:17.000,163,11090737,113365,0,1749719596,13840.988658969996,25.653827940004703,53120.059698000005 2025-06-12,09:13:18.000,163,11090665,113725,0,1749719597,13840.5373262,25.202683620002063,53119.843097280005 2025-06-12,09:13:19.000,163,11090742,113245,0,1749719598,13840.160092839993,24.941865810003947,53119.56361248 2025-06-12,09:13:20.000,163,11090735,113325,0,1749719599,13839.782859480001,24.737441040000704,53119.29810192 2025-06-12,09:13:21.000,163,11090656,113405,0,1749719600,13839.21027312999,24.843177989998367,53119.22823072 2025-06-12,09:13:22.000,163,11090721,113405,0,1749719601,13838.698313569992,25.082848409998405,53118.98368152 2025-06-12,09:13:23.000,163,11090688,113165,0,1749719602,13838.29413496999,25.428255780003383,53118.836952000005 2025-06-12,09:13:24.000,163,11090696,113485,0,1749719603,13838.044891499994,25.942842270000256,53118.6273384 2025-06-12,09:13:25.000,163,11090693,113445,0,1749719604,13837.937110539999,26.520870929998637,53118.49458312001 2025-06-12,09:13:26.000,163,11090726,113445,0,1749719605,13837.829329579989,27.105948720003653,53118.32689224001 2025-06-12,09:13:27.000,163,11090715,113445,0,1749719606,13837.694603379998,27.402012179998565,53118.12426576 2025-06-12,09:13:28.000,163,11090780,113365,0,1749719607,13837.607031350002,27.606436950001807,53117.90766504 2025-06-12,09:13:29.000,163,11090748,113445,0,1749719608,13837.613767659997,27.832009110003128,53117.69805144 2025-06-12,09:13:30.000,163,11090750,113405,0,1749719609,13837.559877179992,27.853156500001205,53117.43952800001 2025-06-12,09:13:31.000,163,11090693,113445,0,1749719610,13837.290424779996,27.846107370001846,53117.20196592001 2025-06-12,09:13:32.000,163,11090698,113525,0,1749719611,13836.906455109995,27.860205630000564,53116.943442480006 2025-06-12,09:13:33.000,163,11090666,113245,0,1749719612,13836.488803890003,27.916598670002713,53116.705880400004 2025-06-12,09:13:34.000,163,11090693,113325,0,1749719613,13836.138515769991,27.93069693000143,53116.50325392 2025-06-12,09:13:35.000,163,11090705,113605,0,1749719614,13835.98358064,27.81791085000441,53116.20979488 2025-06-12,09:13:36.000,163,11090710,113405,0,1749719615,13835.95663539999,27.7544686800029,53115.93031008001 2025-06-12,09:13:37.000,163,11090683,113445,0,1749719616,13835.70065562,27.7544686800029,53115.71370936001 2025-06-12,09:13:38.000,163,11090707,113485,0,1749719617,13835.175223439997,27.789714329999697,53115.47614728001 2025-06-12,09:13:39.000,163,11090728,113085,0,1749719618,13834.7440996,28.0011882300023,53115.28749504001 2025-06-12,09:13:40.000,163,11090757,113365,0,1749719619,13834.198458489998,28.191514739999548,53115.03595872 2025-06-12,09:13:41.000,163,11090649,113325,0,1749719620,13833.801016199992,28.276104299999133,53114.77743528 2025-06-12,09:13:42.000,163,11090688,113525,0,1749719621,13833.38336498,28.12807256999804,53114.46301488 2025-06-12,09:13:43.000,163,11090697,113405,0,1749719622,13832.824251249993,27.99413910000294,53114.21846568 2025-06-12,09:13:44.000,163,11090703,113765,0,1749719623,13832.130411319995,28.043483009998454,53113.9809036 2025-06-12,09:13:45.000,163,11090696,113445,0,1749719624,13831.524143419992,28.099876050000603,53113.65949608001 2025-06-12,09:13:46.000,163,11090737,113445,0,1749719625,13831.07954695999,27.803812589998415,53113.40795976 2025-06-12,09:13:47.000,163,11090753,113525,0,1749719626,13830.850512419995,27.169390889997885,53113.19834616001 2025-06-12,09:13:48.000,163,11090666,113645,0,1749719627,13830.77641300999,26.422183110000333,53112.98873256001 2025-06-12,09:13:49.000,163,11090746,113565,0,1749719628,13830.850512419995,25.731368369997654,53112.70924776 2025-06-12,09:13:50.000,163,11090748,113365,0,1749719629,13830.688840979994,25.195634490002703,53112.59745384 2025-06-12,09:13:51.000,163,11090687,113485,0,1749719630,13830.271189760002,24.793834080002853,53112.345917520004 2025-06-12,09:13:52.000,163,11090684,113605,0,1749719631,13829.792911749995,24.42023019000044,53112.178226640004 2025-06-12,09:13:53.000,163,11090723,113365,0,1749719632,13829.449359939994,24.17351064000104,53111.99656152 2025-06-12,09:13:54.000,163,11090688,113485,0,1749719633,13829.355051599989,24.131215860004886,53111.7799608 2025-06-12,09:13:55.000,163,11090731,113365,0,1749719634,13829.381996839998,24.201707159998477,53111.507463120004 2025-06-12,09:13:56.000,163,11090760,113445,0,1749719635,13829.099071819997,24.103019340000174,53111.28387528001 2025-06-12,09:13:57.000,163,11090683,113565,0,1749719636,13828.742047389991,23.926791090001643,53111.05330032 2025-06-12,09:13:58.000,163,11090706,113725,0,1749719637,13828.411968199995,23.41220460000477,53110.836699600004 2025-06-12,09:13:59.000,163,11090664,113285,0,1749719638,13828.102097939998,22.96106028000213,53110.56420192001 2025-06-12,09:14:01.000,163,11090747,113245,0,1749719640,13827.4688848,22.305491190003522,53110.06112928001 2025-06-12,09:14:02.000,163,11090716,113485,0,1749719641,13827.16575085,22.397129880002467,53109.76767024 2025-06-12,09:14:03.000,163,11090684,113165,0,1749719642,13827.273531809995,22.587456389999716,53109.50215968 2025-06-12,09:14:04.000,163,11090668,113485,0,1749719643,13827.435203249996,22.862372460003826,53109.1947264 2025-06-12,09:14:05.000,163,11090697,113445,0,1749719644,13827.172487159994,23.228927219999605,53108.943190080005 2025-06-12,09:14:06.000,163,11090690,113365,0,1749719645,13826.748099629993,23.623678500000096,53108.71960224001 2025-06-12,09:14:07.000,163,11090705,113525,0,1749719646,13826.323712099991,23.969085869997798,53108.440117440005 2025-06-12,09:14:08.000,163,11090738,113445,0,1749719647,13825.96668767,24.152363250002963,53108.174606880006 2025-06-12,09:14:09.000,163,11090669,113445,0,1749719648,13825.656817409988,24.17351064000104,53107.95101904001 2025-06-12,09:14:10.000,163,11090753,113165,0,1749719649,13825.380628699997,24.088921080001455,53107.76236680001 2025-06-12,09:14:11.000,163,11090738,113485,0,1749719650,13825.117912609996,24.088921080001455,53107.56672744 2025-06-12,09:14:12.000,163,11090722,113165,0,1749719651,13824.7069977,24.095970210000814,53107.315191120004 2025-06-12,09:14:13.000,163,11090664,113205,0,1749719652,13824.289346479993,24.138264990004245,53107.18243584 2025-06-12,09:14:14.000,163,11090678,113485,0,1749719653,13823.966003599991,24.19465802999912,53107.02173208001 2025-06-12,09:14:15.000,163,11090690,113725,0,1749719654,13823.66286964999,24.35678801999893,53106.89596392 2025-06-12,09:14:16.000,163,11090773,113685,0,1749719655,13823.54161606999,24.730391910001345,53106.833079840006 2025-06-12,09:14:17.000,163,11090679,113325,0,1749719656,13823.60224285999,25.237929269998858,53106.63744048001 2025-06-12,09:14:18.000,163,11090689,113165,0,1749719657,13823.656133339995,25.541041860000405,53106.55359504 2025-06-12,09:14:19.000,163,11090690,113405,0,1749719658,13823.50119820999,25.837105320002593,53106.546607920005 2025-06-12,09:14:20.000,163,11090722,113405,0,1749719659,13823.117228540003,26.26005312000052,53106.40686552 2025-06-12,09:14:21.000,163,11090734,113445,0,1749719660,13822.827567209992,26.633657010002935,53106.31603296 2025-06-12,09:14:22.000,163,11090696,113245,0,1749719661,13822.773676730001,26.964966120001918,53106.19725192 2025-06-12,09:14:23.000,163,11090660,113605,0,1749719662,13822.787149349992,27.409061309997924,53106.02257392 2025-06-12,09:14:24.000,163,11090667,113245,0,1749719663,13822.739995179996,27.88135301999864,53105.93174136 2025-06-12,09:14:25.000,163,11090695,113325,0,1749719664,13822.63221422,28.22676039000362,53105.89680576001 2025-06-12,09:14:26.000,163,11090677,113405,0,1749719665,13822.32908027,28.149219960003393,53105.81296032 2025-06-12,09:14:27.000,163,11090688,113325,0,1749719666,13821.911429049993,27.691026510001393,53105.81994744001 2025-06-12,09:14:28.000,163,11090667,113205,0,1749719667,13821.904692739998,27.042506550002145,53105.74308912 2025-06-12,09:14:29.000,163,11090755,113445,0,1749719668,13822.295398719994,26.26710224999988,53105.67321792 2025-06-12,09:14:30.000,163,11090737,113085,0,1749719669,13822.645686839991,25.44940317000146,53105.61732096 2025-06-12,09:14:31.000,163,11090705,113165,0,1749719670,13822.686104699991,24.86432538000372,53105.61732096 2025-06-12,09:14:32.000,163,11090698,113365,0,1749719671,13822.54464218999,24.46252497000387,53105.5963596 2025-06-12,09:14:33.000,163,11090696,113125,0,1749719672,13822.497488019995,24.17351064000104,53105.50552704 2025-06-12,09:14:34.000,163,11090740,113445,0,1749719673,13822.665895769991,23.905643700003566,53105.40770736 2025-06-12,09:14:35.000,163,11090703,113845,0,1749719674,13822.861248759997,23.5884328500033,53105.33783616 2025-06-12,09:14:36.000,163,11090687,113325,0,1749719675,13822.679368389996,23.278271130002395,53105.205080880005 2025-06-12,09:14:37.000,163,11090682,113445,0,1749719676,13822.26171716999,23.116141140002583,53105.086299840004 2025-06-12,09:14:38.000,163,11090683,113445,0,1749719677,13821.716076060002,22.820077680000395,53104.939570320006 2025-06-12,09:14:39.000,163,11090734,113125,0,1749719678,13820.874037309994,22.67909507999866,53104.80681504 2025-06-12,09:14:40.000,163,11090708,113525,0,1749719679,13820.06568010999,22.84827419999783,53104.653098400006 2025-06-12,09:14:41.000,163,11090719,113245,0,1749719680,13819.594138409993,23.228927219999605,53104.42951056001 2025-06-12,09:14:42.000,163,11090721,113485,0,1749719681,13819.493093759993,23.496794160004356,53104.20592272 2025-06-12,09:14:43.000,163,11090651,113405,0,1749719682,13819.412258039993,23.60253111000202,53104.00329624001 2025-06-12,09:14:44.000,163,11090634,113165,0,1749719683,13819.284268149997,23.41925373000413,53103.89150232 2025-06-12,09:14:45.000,163,11090675,113525,0,1749719684,13818.880089549995,23.17958331000409,53103.71682432001 2025-06-12,09:14:46.000,163,11090672,113485,0,1749719685,13818.597164529994,23.18663244000345,53103.479262240005 2025-06-12,09:14:47.000,163,11090667,113365,0,1749719686,13818.475910949994,23.30646764999983,53103.35349408001 2025-06-12,09:14:48.000,163,11090719,113605,0,1749719687,13818.233403789993,23.228927219999605,53103.22772592 2025-06-12,09:14:49.000,163,11090723,113325,0,1749719688,13817.81575257,22.91171636999934,53103.025099440005 2025-06-12,09:14:50.000,163,11090713,113525,0,1749719689,13817.290320389999,22.594505519999075,53102.82247296 2025-06-12,09:14:51.000,163,11090726,113445,0,1749719690,13816.778360830001,22.28434379999817,53102.63382072001 2025-06-12,09:14:52.000,163,11090736,113325,0,1749719691,13816.33376437,22.3266385800016,53102.473116960005 2025-06-12,09:14:53.000,163,11090640,113285,0,1749719692,13816.22598340999,22.49581770000077,53102.29145184 2025-06-12,09:14:54.000,163,11090678,113405,0,1749719693,13816.380918539995,22.50991595999949,53102.26350336 2025-06-12,09:14:55.000,163,11090684,113245,0,1749719694,13816.279873889995,22.453522920004616,53102.200619279996 2025-06-12,09:14:56.000,163,11090662,113605,0,1749719695,13815.949794699998,22.242049020002014,53102.10978672001 2025-06-12,09:14:57.000,163,11090664,113405,0,1749719696,13815.653397059992,22.030575119999412,53102.00497992 2025-06-12,09:14:58.000,163,11090695,113605,0,1749719697,13815.33005417999,21.988280340003257,53101.970044320005 2025-06-12,09:14:59.000,163,11090689,113165,0,1749719698,13814.811358309998,22.171557720001147,53101.79536632001 2025-06-12,09:15:00.000,163,11090599,113565,0,1749719699,13814.676632109993,22.185655979999865,53101.65562392001 2025-06-12,09:15:01.000,163,11090688,113365,0,1749719700,13814.818094619994,21.833199480002804,53101.4739588 2025-06-12,09:15:02.000,163,11090687,113085,0,1749719701,13814.777676759993,21.29041647000122,53101.32024216001 2025-06-12,09:15:03.000,163,11090610,113365,0,1749719702,13814.595796389993,20.804026500001783,53101.21543536 2025-06-12,09:15:04.000,163,11090662,113205,0,1749719703,13814.474542809992,20.41632435000065,53101.131589920005 2025-06-12,09:15:05.000,163,11090690,113245,0,1749719704,13814.353289229992,19.95813089999865,53101.082680080006 2025-06-12,09:15:06.000,163,11090672,113445,0,1749719705,13814.151199929991,19.78190265000012,53101.012808880005 2025-06-12,09:15:07.000,163,11090661,113445,0,1749719706,13814.09730945,19.760755260002043,53100.92197632 2025-06-12,09:15:08.000,163,11090665,113405,0,1749719707,13813.733548709999,19.732558740004606,53100.859092239996 2025-06-12,09:15:09.000,163,11090664,113365,0,1749719708,13813.019499850001,19.690263960001175,53100.747298320006 2025-06-12,09:15:10.000,163,11090706,113605,0,1749719709,13812.318923609993,19.66206744000374,53100.6355044 2025-06-12,09:15:11.000,163,11090755,113365,0,1749719710,13811.793491429991,19.647969179997745,53100.509736240005 2025-06-12,09:15:12.000,163,11090698,113565,0,1749719711,13811.6385563,19.521084840002004,53100.342045360005 2025-06-12,09:15:13.000,163,11090694,113325,0,1749719712,13811.705919399996,19.358954850002192,53100.20929008 2025-06-12,09:15:14.000,163,11090673,113605,0,1749719713,13811.827172979996,19.119284430002153,53100.0415992 2025-06-12,09:15:15.000,163,11090635,113525,0,1749719714,13811.726128329996,18.999449219998496,53099.9367924 2025-06-12,09:15:16.000,163,11090661,113405,0,1749719715,13811.362367589994,19.034694870002568,53099.83198560001 2025-06-12,09:15:17.000,163,11090624,113365,0,1749719716,13810.816726479992,19.330758330004755,53099.7271788 2025-06-12,09:15:18.000,163,11090720,113325,0,1749719717,13810.06899606999,19.66206744000374,53099.61538488001 2025-06-12,09:15:19.000,163,11090697,113485,0,1749719718,13809.34147459,20.085015240001667,53099.44070688 2025-06-12,09:15:20.000,163,11090689,113525,0,1749719719,13808.735206689998,20.23304697000276,53099.286990240005 2025-06-12,09:15:21.000,163,11090679,113485,0,1749719720,13808.229983439996,20.317636530002346,53099.07737664 2025-06-12,09:15:22.000,163,11090730,113565,0,1749719721,13807.596770299999,20.47976652000216,53098.9585956 2025-06-12,09:15:23.000,163,11090634,113365,0,1749719722,13807.172382769997,20.64189651000197,53098.75596912001 2025-06-12,09:15:24.000,163,11090635,113445,0,1749719723,13806.875985129991,20.578454340000462,53098.65814944001 2025-06-12,09:15:25.000,163,11090660,113245,0,1749719724,13806.82209465,20.303538270003628,53098.56032976001 2025-06-12,09:15:26.000,163,11090659,113485,0,1749719725,13807.098283359992,19.810099170004833,53098.42058736001 2025-06-12,09:15:27.000,163,11090686,113445,0,1749719726,13807.266691110002,19.13338269000087,53098.30879344 2025-06-12,09:15:28.000,163,11090698,113045,0,1749719727,13807.286900040002,18.625845330003358,53098.17603816001 2025-06-12,09:15:29.000,163,11090701,113605,0,1749719728,13807.044392880001,18.259290570000303,53098.01533440001 2025-06-12,09:15:30.000,163,11090704,113165,0,1749719729,13806.61326903999,17.92093233000196,53097.88956624001 2025-06-12,09:15:31.000,163,11090705,113405,0,1749719730,13806.040682689993,17.660114520003845,53097.707901120004 2025-06-12,09:15:32.000,163,11090735,113445,0,1749719731,13805.62303147,17.50503366000339,53097.61706856 2025-06-12,09:15:33.000,163,11090647,113245,0,1749719732,13805.326633829995,17.533230180000828,53097.47732616 2025-06-12,09:15:34.000,163,11090637,113365,0,1749719733,13805.205380249994,17.68831104000128,53097.393480720006 2025-06-12,09:15:35.000,163,11090675,113365,0,1749719734,13805.164962389994,17.786998859999585,53097.26771256001 2025-06-12,09:15:36.000,163,11090661,113325,0,1749719735,13805.21211655999,17.86453928999981,53097.176880000006 2025-06-12,09:15:37.000,163,11090629,113285,0,1749719736,13805.205380249994,18.181750140000076,53097.09303456 2025-06-12,09:15:38.000,163,11090708,113485,0,1749719737,13804.969609399988,18.52010837999842,53097.00220200001 2025-06-12,09:15:39.000,163,11090716,113605,0,1749719738,13804.545221870001,18.928957920004905,53096.91835656 2025-06-12,09:15:40.000,163,11090692,113245,0,1749719739,13804.30271471,19.062891390000004,53096.95329216 2025-06-12,09:15:41.000,163,11090699,113485,0,1749719740,13804.188197439995,18.80207358000189,53096.9672664 2025-06-12,09:15:42.000,163,11090704,113325,0,1749719741,13803.932217659989,18.400273170002038,53096.91835656 2025-06-12,09:15:43.000,163,11090647,113405,0,1749719742,13803.554984299997,18.132406230004563,53096.88342096001 2025-06-12,09:15:44.000,163,11090649,113445,0,1749719743,13803.211432489996,17.836342770002375,53096.869446720004 2025-06-12,09:15:45.000,163,11090672,113325,0,1749719744,13802.827462819994,17.47683713999868,53096.86245960001 2025-06-12,09:15:46.000,163,11090675,113445,0,1749719745,13802.376130049997,17.194871940002486,53096.70874296 2025-06-12,09:15:47.000,163,11090670,113245,0,1749719746,13801.971951449996,16.997496299998602,53096.65983312 2025-06-12,09:15:48.000,163,11090703,113365,0,1749719747,13801.109703770002,16.82126805000007,53096.5829748 2025-06-12,09:15:49.000,163,11090701,113245,0,1749719748,13799.998212619998,17.011594560004596,53096.485155120004 2025-06-12,09:15:50.000,163,11090724,113485,0,1749719749,13799.075338149989,17.497984530004032,53096.38034832001 2025-06-12,09:15:51.000,163,11090684,113285,0,1749719750,13798.684632169992,17.9138832000026,53096.27554152 2025-06-12,09:15:52.000,163,11090696,113325,0,1749719751,13798.556642279997,18.174701010000717,53096.170734720006 2025-06-12,09:15:53.000,163,11090653,113445,0,1749719752,13798.610532760002,18.083062320001773,53096.030992320004 2025-06-12,09:15:54.000,163,11090677,113605,0,1749719753,13798.664423239992,17.63896712999849,53095.933172640005 2025-06-12,09:15:55.000,163,11090645,113605,0,1749719754,13798.02447379,17.251264980004635,53095.84234008 2025-06-12,09:15:56.000,163,11090665,113485,0,1749719755,13796.94666419,17.216019330000563,53095.77246888 2025-06-12,09:15:57.000,163,11090690,113605,0,1749719756,13795.976635549996,17.533230180000828,53095.68163632 2025-06-12,09:15:58.000,163,11090690,113365,0,1749719757,13795.457939679989,18.076013190002413,53095.56984240001 2025-06-12,09:15:59.000,163,11090733,113405,0,1749719758,13795.282795619998,18.484862730001623,53095.57682952 2025-06-12,09:16:00.000,163,11090724,113565,0,1749719759,13795.094178940002,18.78797532000317,53095.3951644 2025-06-12,09:16:01.000,163,11090717,113325,0,1749719760,13795.303004549998,18.85141749000468,53095.28337048001 2025-06-12,09:16:02.000,163,11090758,113365,0,1749719761,13795.532039089994,18.583550549999927,53095.164589440006 2025-06-12,09:16:03.000,163,11090679,113445,0,1749719762,13795.437730749989,18.216995790004148,53095.024847040004 2025-06-12,09:16:04.000,163,11090686,113685,0,1749719763,13795.080706319997,17.794047989998944,53094.9410016 2025-06-12,09:16:05.000,163,11090679,113325,0,1749719764,13794.871880710001,17.392247579999093,53094.74536224 2025-06-12,09:16:06.000,163,11090640,113285,0,1749719765,13794.7304182,17.089134990004823,53094.6265812 2025-06-12,09:16:07.000,163,11090666,113645,0,1749719766,13794.3262396,16.82126805000007,53094.521774400004 2025-06-12,09:16:08.000,163,11090734,113485,0,1749719767,13793.773862180002,16.504057199999806,53094.39600624001 2025-06-12,09:16:09.000,163,11090710,113205,0,1749719768,13793.16085796999,15.961274189998221,53094.28421232 2025-06-12,09:16:10.000,163,11090724,113125,0,1749719769,13792.534381140002,15.460785960000067,53094.28421232 2025-06-12,09:16:11.000,163,11090726,113245,0,1749719770,13791.827068589999,15.242262929998105,53094.186392640004 2025-06-12,09:16:12.000,163,11090695,113205,0,1749719771,13791.490253089993,15.214066410000669,53094.0676116 2025-06-12,09:16:13.000,163,11090666,113605,0,1749719772,13791.375735820002,15.122427720001724,53094.04665024 2025-06-12,09:16:14.000,163,11090681,113365,0,1749719773,13791.234273310001,15.03078903000278,53093.93485632 2025-06-12,09:16:15.000,163,11090704,113365,0,1749719774,13790.68189588999,15.20701728000131,53093.753191200005 2025-06-12,09:16:16.000,163,11090684,113045,0,1749719775,13789.819648209996,15.467835089999426,53093.71126848 2025-06-12,09:16:17.000,163,11090737,113365,0,1749719776,13789.125808279998,15.855537240000558,53093.55755184001 2025-06-12,09:16:18.000,163,11090701,113085,0,1749719777,13788.728365989991,16.24323939000169,53093.487680640006 2025-06-12,09:16:19.000,163,11090731,113765,0,1749719778,13788.728365989991,16.59569588999875,53093.368899600006 2025-06-12,09:16:20.000,163,11090753,113405,0,1749719779,13789.018027320002,16.616843280004105,53093.27107992001 2025-06-12,09:16:21.000,163,11090713,113325,0,1749719780,13789.051708869993,16.348976339999354,53093.2291572 2025-06-12,09:16:22.000,163,11090687,113725,0,1749719781,13789.011291009992,16.20094460999826,53093.10338904001 2025-06-12,09:16:23.000,163,11090687,113605,0,1749719782,13789.011291009992,15.911930280002707,53093.0894148 2025-06-12,09:16:24.000,163,11090688,113405,0,1749719783,13788.59363979,15.42554031000327,53093.00556936001 2025-06-12,09:16:25.000,163,11090684,113525,0,1749719784,13787.616874840001,15.15767336999852,53092.984608000006 2025-06-12,09:16:26.000,163,11090675,113365,0,1749719785,13786.599692030002,14.882757300001686,53093.00556936001 2025-06-12,09:16:27.000,163,11090756,113325,0,1749719786,13785.771125899999,14.438662109998404,53093.0195436 2025-06-12,09:16:28.000,163,11090731,113605,0,1749719787,13785.164857999996,13.959321269998327,53092.97762088001 2025-06-12,09:16:29.000,163,11090718,113445,0,1749719788,13784.599007959994,13.557520859998476,53093.012556480004 2025-06-12,09:16:30.000,163,11090710,113325,0,1749719789,13784.127466259997,13.29670305000036,53093.00556936001 2025-06-12,09:16:31.000,163,11090720,113365,0,1749719790,13783.581825149995,13.47293129999889,53093.04749208 2025-06-12,09:16:32.000,163,11090691,113485,0,1749719791,13783.218064409994,13.945223009999609,53093.04050496 2025-06-12,09:16:33.000,163,11090687,113245,0,1749719792,13783.292163819999,14.311777770002664,53093.04050496 2025-06-12,09:16:34.000,163,11090684,113445,0,1749719793,13783.319109059994,14.777020350004022,53093.033517840006 2025-06-12,09:16:35.000,163,11090729,113285,0,1749719794,13783.339317989994,15.108329460003006,53093.00556936001 2025-06-12,09:16:36.000,163,11090703,113325,0,1749719795,13783.332581679999,15.397343789998558,53092.97762088001 2025-06-12,09:16:37.000,163,11090706,113365,0,1749719796,13783.184382859989,15.446687700001348,53092.95665952001 2025-06-12,09:16:38.000,163,11090721,113125,0,1749719797,13782.807149499997,15.418491180003912,53092.82390424 2025-06-12,09:16:39.000,163,11090703,113445,0,1749719798,13782.41644352,15.517179000002216,53092.78896864001 2025-06-12,09:16:40.000,163,11090780,113445,0,1749719799,13782.35581673,15.397343789998558,53092.74005880001 2025-06-12,09:16:41.000,163,11090711,113405,0,1749719800,13782.49727924,15.058985550000216,53092.67018760001 2025-06-12,09:16:42.000,163,11090696,113045,0,1749719801,13782.679159610001,14.607841230004851,53092.59332928 2025-06-12,09:16:43.000,163,11090674,113485,0,1749719802,13782.672423299991,13.895879100004095,53092.48852248 2025-06-12,09:16:44.000,163,11090683,113245,0,1749719803,13782.699368540001,12.93719742000394,53092.411664160005 2025-06-12,09:16:45.000,163,11090663,113485,0,1749719804,13782.605060199996,11.957368349998433,53092.3907028 2025-06-12,09:16:46.000,163,11090684,113245,0,1749719805,13782.140254809994,11.224258829999599,53092.44659976 2025-06-12,09:16:47.000,163,11090735,113645,0,1749719806,13781.325161299996,10.970490150000842,53092.46756112 2025-06-12,09:16:48.000,163,11090714,113485,0,1749719807,13780.328187419997,11.181964050003444,53092.628264880004 2025-06-12,09:16:49.000,163,11090741,113325,0,1749719808,13779.802755239994,11.541469679999864,53092.66320048 2025-06-12,09:16:50.000,163,11090771,113325,0,1749719809,13779.600665939994,11.886877050004841,53092.72608456 2025-06-12,09:16:51.000,163,11090717,113405,0,1749719810,13779.661292729994,11.971466610004427,53092.72608456 2025-06-12,09:16:52.000,163,11090633,113525,0,1749719811,13779.9778993,11.950319219999074,53092.72608456 2025-06-12,09:16:53.000,163,11090707,113325,0,1749719812,13780.510067789997,11.717697929998394,53092.71211032 2025-06-12,09:16:54.000,163,11090687,113565,0,1749719813,13780.718893399993,11.456880120000278,53092.58634216 2025-06-12,09:16:55.000,163,11090696,113525,0,1749719814,13780.503331480002,11.39343794999877,53092.530445200005 2025-06-12,09:16:56.000,163,11090731,113445,0,1749719815,13780.07220763999,11.315897519998543,53092.509483840004 2025-06-12,09:16:57.000,163,11090735,113445,0,1749719816,13780.01158084999,11.273602740002389,53092.362754320005 2025-06-12,09:16:58.000,163,11090748,113685,0,1749719817,13779.903799889995,11.196062310002162,53092.29987024 2025-06-12,09:16:59.000,163,11090736,113445,0,1749719818,13779.81622786,11.104423620003217,53092.27192176 2025-06-12,09:17:00.000,163,11090726,113725,0,1749719819,13779.9778993,11.083276229997864,53092.30685736001 2025-06-12,09:17:01.000,163,11090681,113485,0,1749719820,13780.409023139997,10.99163753999892,53092.38371568001 2025-06-12,09:17:02.000,163,11090681,113445,0,1749719821,13780.476386239992,10.737868860000162,53092.36974144 2025-06-12,09:17:03.000,163,11090718,113525,0,1749719822,13779.944217749995,10.455903660003969,53092.362754320005 2025-06-12,09:17:04.000,163,11090656,113445,0,1749719823,13779.001134350001,10.293773670004157,53092.33480584001 2025-06-12,09:17:05.000,163,11090727,113485,0,1749719824,13778.004160470002,10.35721583999839,53092.26493464001 2025-06-12,09:17:06.000,163,11090723,113405,0,1749719825,13777.283375299994,10.58278799999971,53092.21602480001 2025-06-12,09:17:07.000,163,11090731,113285,0,1749719826,13776.798360979992,10.878851460001897,53092.1810892 2025-06-12,09:17:08.000,163,11090716,113125,0,1749719827,13776.48175441,11.167865790004726,53092.20205056 2025-06-12,09:17:09.000,163,11090741,113645,0,1749719828,13776.535644889991,11.337044910003897,53092.23698616001 2025-06-12,09:17:10.000,163,11090768,113405,0,1749719829,13776.663634780001,11.682452280001598,53092.27192176 2025-06-12,09:17:11.000,163,11090687,113565,0,1749719830,13776.629953229996,12.274579199998698,53092.35576720001 2025-06-12,09:17:12.000,163,11090720,113525,0,1749719831,13776.757943119992,13.035885240002244,53092.411664160005 2025-06-12,09:17:13.000,163,11090712,113445,0,1749719832,13777.317056849999,13.564569989997835,53092.460574000004 2025-06-12,09:17:14.000,163,11090691,113365,0,1749719833,13777.667344969996,13.761945630001719,53092.54441944 2025-06-12,09:17:15.000,163,11090741,113445,0,1749719834,13777.276638989999,13.874731709998741,53092.649226240006 2025-06-12,09:17:16.000,163,11090766,113405,0,1749719835,13776.609744299996,13.917026490002172,53092.635252 2025-06-12,09:17:17.000,163,11090772,113565,0,1749719836,13775.760969239993,13.895879100004095,53092.635252 2025-06-12,09:17:18.000,163,11090732,113445,0,1749719837,13774.770731669989,13.93817388000025,53092.4955096 2025-06-12,09:17:19.000,163,11090736,113565,0,1749719838,13773.88153875,14.177844300000288,53092.39768992 2025-06-12,09:17:20.000,163,11090758,113365,0,1749719839,13773.470623839989,14.431612979999045,53092.1810892 2025-06-12,09:17:21.000,163,11090716,113405,0,1749719840,13773.73333992999,14.382269070003531,53091.922565759996 2025-06-12,09:17:22.000,163,11090737,113445,0,1749719841,13774.319398899992,14.10735299999942,53091.68500368001 2025-06-12,09:17:23.000,163,11090716,113485,0,1749719842,13774.454125099997,13.797191279998515,53091.46840296001 2025-06-12,09:17:24.000,163,11090724,113445,0,1749719843,13773.99605601999,13.30375217999972,53091.2727636 2025-06-12,09:17:25.000,163,11090753,113445,0,1749719844,13772.45344102999,12.71162526000262,53091.16096968001 2025-06-12,09:17:26.000,163,11090744,113445,0,1749719845,13771.099442719998,12.584740919999604,53091.05616288 2025-06-12,09:17:27.000,163,11090738,113405,0,1749719846,13770.547065300001,12.859656990003714,53090.972317440006 2025-06-12,09:17:28.000,163,11090701,113365,0,1749719847,13770.594219469996,13.437685650002095,53090.89545912001 2025-06-12,09:17:29.000,163,11090812,113485,0,1749719848,13770.991661759988,13.888829970004736,53090.79763944001 2025-06-12,09:17:30.000,163,11090701,113605,0,1749719849,13771.39584035999,14.079156480001984,53090.74174248 2025-06-12,09:17:31.000,163,11090724,113205,0,1749719850,13771.119651649999,13.98046866000368,53090.62994856001 2025-06-12,09:17:32.000,163,11090747,113365,0,1749719851,13770.20351349,14.043910829997913,53090.47623192 2025-06-12,09:17:33.000,163,11090796,113325,0,1749719852,13769.287375330001,14.579644710000139,53090.3295024 2025-06-12,09:17:34.000,163,11090747,113325,0,1749719853,13769.031395549995,15.24931206000474,53090.16181152 2025-06-12,09:17:35.000,163,11090776,113325,0,1749719854,13769.0650771,15.580621170003724,53089.98713352001 2025-06-12,09:17:36.000,163,11090787,113245,0,1749719855,13769.12570389,15.573572040004365,53089.8753396 2025-06-12,09:17:37.000,163,11090772,113445,0,1749719856,13769.496200939997,15.326852489997691,53089.75655856 2025-06-12,09:17:38.000,163,11090751,113325,0,1749719857,13770.149623009995,14.918002949998481,53089.60284192001 2025-06-12,09:17:39.000,163,11090819,113485,0,1749719858,13770.560537919991,14.62193949000357,53089.50502224001 2025-06-12,09:17:40.000,163,11090756,113405,0,1749719859,13770.944507589993,14.530300800004625,53089.442138160004 2025-06-12,09:17:41.000,163,11090713,113565,0,1749719860,13771.092706409989,14.304728640003304,53089.42816392 2025-06-12,09:17:42.000,163,11090760,113245,0,1749719861,13771.059024859998,14.015714310000476,53089.32335712 2025-06-12,09:17:43.000,163,11090783,113365,0,1749719862,13770.809781390002,13.797191279998515,53089.225537440005 2025-06-12,09:17:44.000,163,11090748,113445,0,1749719863,13769.913852159989,13.691454330000852,53089.23252456 2025-06-12,09:17:45.000,163,11090772,113085,0,1749719864,13768.708052669994,13.832436930002586,53089.25348592 2025-06-12,09:17:46.000,163,11090771,113565,0,1749719865,13767.812123439995,13.924075620001531,53089.2115632 2025-06-12,09:17:47.000,163,11090783,113365,0,1749719866,13767.360790669998,14.184893429999647,53089.225537440005 2025-06-12,09:17:48.000,163,11090768,113405,0,1749719867,13767.76496927,14.424563849999686,53089.12073064001 2025-06-12,09:17:49.000,163,11090734,113285,0,1749719868,13768.667634809994,14.607841230004851,53089.09278216 2025-06-12,09:17:50.000,163,11090749,113365,0,1749719869,13769.543355109992,14.664234269999724,53089.008936720005 2025-06-12,09:17:51.000,163,11090738,113005,0,1749719870,13769.651136070002,14.664234269999724,53088.98098824001 2025-06-12,09:17:52.000,163,11090765,113405,0,1749719871,13769.597245589997,14.61489036000421,53088.90412992001 2025-06-12,09:17:53.000,163,11090792,113605,0,1749719872,13769.981215259999,14.276532119998592,53088.81329736001 2025-06-12,09:17:54.000,163,11090763,113805,0,1749719873,13770.735681979997,14.001616050001758,53088.77836176 2025-06-12,09:17:55.000,163,11090796,113285,0,1749719874,13771.49688500999,14.170795170000929,53088.8272716 2025-06-12,09:17:56.000,163,11090806,113245,0,1749719875,13771.806755270001,14.234237340002437,53088.98098824001 2025-06-12,09:17:57.000,163,11090766,113165,0,1749719876,13770.998398069998,14.234237340002437,53089.239511679996 2025-06-12,09:17:58.000,163,11090739,113525,0,1749719877,13769.462519389992,14.34702341999946,53089.49803512 2025-06-12,09:17:59.000,163,11090745,113445,0,1749719878,13768.196093109997,14.62193949000357,53089.75655856 2025-06-12,09:18:00.000,163,11090775,113365,0,1749719879,13767.53593472999,14.882757300001686,53089.99412064 2025-06-12,09:18:01.000,163,11090734,113445,0,1749719880,13767.205855539993,15.115378590002365,53090.16181152 2025-06-12,09:18:02.000,163,11090796,113365,0,1749719881,13767.104810889992,15.369147270001122,53090.245656959996 2025-06-12,09:18:03.000,163,11090799,113365,0,1749719882,13766.74105014999,15.20701728000131,53090.245656959996 2025-06-12,09:18:04.000,163,11090720,113245,0,1749719883,13765.919220329997,14.903904689999763,53090.21072136 2025-06-12,09:18:05.000,163,11090785,113325,0,1749719884,13765.454414939995,14.424563849999686,53090.14085016 2025-06-12,09:18:06.000,163,11090719,113485,0,1749719885,13765.19843515999,14.086205610001343,53090.08495320001 2025-06-12,09:18:07.000,163,11090790,113485,0,1749719886,13764.625848809992,13.867682579999382,53090.09194032 2025-06-12,09:18:08.000,163,11090769,113525,0,1749719887,13763.716446959988,14.410465590000967,53090.16879864 2025-06-12,09:18:09.000,163,11090772,113405,0,1749719888,13763.777073749989,15.481933349998144,53090.25264408001 2025-06-12,09:18:10.000,163,11090755,113165,0,1749719889,13764.955927999988,16.574548500000674,53090.34347664001 2025-06-12,09:18:11.000,163,11090837,113165,0,1749719890,13766.262772139999,17.06093847000011,53090.56007736001 2025-06-12,09:18:12.000,163,11090806,113405,0,1749719891,13767.253009710003,16.912906739999016,53090.79065232 2025-06-12,09:18:13.000,163,11090742,113365,0,1749719892,13768.128730010001,16.454713290004293,53091.04917576 2025-06-12,09:18:14.000,163,11090757,113445,0,1749719893,13769.051604479995,15.968323320004856,53091.29372496 2025-06-12,09:18:15.000,163,11090775,113565,0,1749719894,13769.651136070002,15.185869890003232,53091.56622264001 2025-06-12,09:18:16.000,163,11090781,113405,0,1749719895,13769.368211050001,14.875708170002326,53091.88763016 2025-06-12,09:18:17.000,163,11090724,113325,0,1749719896,13768.701316359999,14.79111861000274,53092.111218 2025-06-12,09:18:18.000,163,11090807,113325,0,1749719897,13767.610034139994,14.290630380004586,53092.411664160005 2025-06-12,09:18:19.000,163,11090745,113245,0,1749719898,13766.48507037,14.170795170000929,53092.5653808 2025-06-12,09:18:20.000,163,11090799,113165,0,1749719899,13765.595877449996,14.248335600001155,53092.7051232 2025-06-12,09:18:21.000,163,11090808,113445,0,1749719900,13764.868355969993,14.10735299999942,53092.85185272 2025-06-12,09:18:22.000,163,11090784,113445,0,1749719901,13763.770337439993,13.620963029999984,53093.00556936001 2025-06-12,09:18:23.000,163,11090744,113365,0,1749719902,13762.71947307999,13.317850439998438,53093.180247360004 2025-06-12,09:18:24.000,163,11090756,113565,0,1749719903,13761.85048909,13.028836110002885,53093.42479656 2025-06-12,09:18:25.000,163,11090764,113485,0,1749719904,13761.412628939994,12.76801830000477,53093.6134488 2025-06-12,09:18:26.000,163,11090741,113565,0,1749719905,13761.116231300002,12.612937440004316,53093.753191200005 2025-06-12,09:18:27.000,163,11090761,113565,0,1749719906,13760.880460449996,12.71867439000198,53093.823062400006 2025-06-12,09:18:28.000,163,11090815,113045,0,1749719907,13760.617744359995,12.852607860004355,53093.86498512001 2025-06-12,09:18:29.000,163,11090785,113445,0,1749719908,13760.32808303,12.683428739997908,53093.871972240006 2025-06-12,09:18:30.000,163,11090796,113485,0,1749719909,13760.119257419989,12.359168759998283,53093.80908816 2025-06-12,09:18:31.000,163,11090792,113405,0,1749719910,13760.085575869998,12.041957909998018,53093.76716544 2025-06-12,09:18:32.000,163,11090777,113405,0,1749719911,13760.233774689994,11.696550540000317,53093.74620408001 2025-06-12,09:18:33.000,163,11090769,113045,0,1749719912,13760.206829449999,11.379339690000052,53093.683320000004 2025-06-12,09:18:34.000,163,11090735,113285,0,1749719913,13760.26071992999,11.407536210004764,53093.77415256001 2025-06-12,09:18:35.000,163,11090739,113405,0,1749719914,13760.860251519996,11.80228748999798,53093.79511392001 2025-06-12,09:18:36.000,163,11090745,113445,0,1749719915,13762.032369460001,12.02081051999994,53093.920882080005 2025-06-12,09:18:37.000,163,11090800,113805,0,1749719916,13762.706000459999,12.197038769998471,53094.09556008 2025-06-12,09:18:38.000,163,11090792,113285,0,1749719917,13762.584746879998,12.394414410002355,53094.31914792001 2025-06-12,09:18:39.000,163,11090829,113245,0,1749719918,13762.018896839996,12.71162526000262,53094.50780016 2025-06-12,09:18:40.000,163,11090832,113325,0,1749719919,13761.432837869994,12.986541329999454,53094.60561984 2025-06-12,09:18:41.000,163,11090810,113525,0,1749719920,13760.233774689994,12.782116560003487,53094.77331072 2025-06-12,09:18:42.000,163,11090762,113325,0,1749719921,13758.516015640002,12.4860531000013,53094.96196296 2025-06-12,09:18:43.000,163,11090758,113125,0,1749719922,13757.478623900002,12.619986570003675,53095.1506152 2025-06-12,09:18:44.000,163,11090760,113445,0,1749719923,13757.202435189996,12.873755250002432,53095.2903576 2025-06-12,09:18:45.000,163,11090776,113445,0,1749719924,13757.283270909997,13.310801309999079,53095.40215152001 2025-06-12,09:18:46.000,163,11090762,113565,0,1749719925,13757.559459620003,14.029812569999194,53095.604778 2025-06-12,09:18:47.000,163,11090787,113085,0,1749719926,13757.465151279997,14.946199470003194,53095.84234008 2025-06-12,09:18:48.000,163,11090801,113325,0,1749719927,13756.98687326999,16.25733765000041,53096.07291504001 2025-06-12,09:18:49.000,163,11090771,113485,0,1749719928,13756.77131135,17.582574090003618,53096.366374080004 2025-06-12,09:18:50.000,163,11090803,113605,0,1749719929,13757.0744453,17.998472760002187,53096.63887176 2025-06-12,09:18:51.000,163,11090793,113405,0,1749719930,13758.017528699995,17.251264980004635,53096.87643384 2025-06-12,09:18:52.000,163,11090771,113445,0,1749719931,13759.108810919999,15.700456380000105,53097.155918640005 2025-06-12,09:18:53.000,163,11090738,113525,0,1749719932,13759.640979409996,14.086205610001343,53097.36553224001 2025-06-12,09:18:54.000,163,11090751,113605,0,1749719933,13759.18964664,13.148671319999266,53097.57514584 2025-06-12,09:18:55.000,163,11090769,113405,0,1749719934,13758.711368629993,12.972443070000736,53097.707901120004 2025-06-12,09:18:56.000,163,11090790,113605,0,1749719935,13758.489070399992,13.360145220001868,53097.81969504001 2025-06-12,09:18:57.000,163,11090771,113045,0,1749719936,13758.347607889991,13.966370399997686,53097.88257912 2025-06-12,09:18:58.000,163,11090805,113725,0,1749719937,13758.286981099991,14.74177469999995,53097.875592000004 2025-06-12,09:18:59.000,163,11090775,113445,0,1749719938,13758.448652539992,15.284557710001536,53097.86860488001 2025-06-12,09:19:00.000,163,11090803,113325,0,1749719939,13758.650741839992,15.474884219998785,53097.84764352001 2025-06-12,09:19:01.000,163,11090770,113605,0,1749719940,13758.650741839992,15.277508580002177,53097.78475944 2025-06-12,09:19:02.000,163,11090746,113485,0,1749719941,13758.462125159997,15.136525980000442,53097.74283672 2025-06-12,09:19:03.000,163,11090733,113525,0,1749719942,13758.462125159997,15.002592509998067,53097.6659784 2025-06-12,09:19:04.000,163,11090770,113445,0,1749719943,13758.610323979992,14.593742969998857,53097.4563648 2025-06-12,09:19:05.000,163,11090822,113445,0,1749719944,13758.549697189992,14.262433859999874,53097.30963528 2025-06-12,09:19:06.000,163,11090799,113405,0,1749719945,13758.27350848,14.065058220003266,53097.19085424 2025-06-12,09:19:07.000,163,11090805,113605,0,1749719946,13757.653767959993,13.888829970004736,53096.97425352 2025-06-12,09:19:08.000,163,11090805,113485,0,1749719947,13756.205461309997,14.149647780002852,53096.771627040005 2025-06-12,09:19:09.000,163,11090748,113765,0,1749719948,13754.34623974999,15.242262929998105,53096.59694904001 2025-06-12,09:19:10.000,163,11090798,113365,0,1749719949,13753.180858119995,16.70143284000369,53096.45720664001 2025-06-12,09:19:11.000,163,11090786,113605,0,1749719950,13753.05286823,18.216995790004148,53096.26156728001 2025-06-12,09:19:12.000,163,11090777,113245,0,1749719951,13753.625454579997,19.15453007999895,53095.99605672001 2025-06-12,09:19:13.000,163,11090737,113165,0,1749719952,13753.962270079988,19.873541339999065,53095.78644312001 2025-06-12,09:19:14.000,163,11090729,112765,0,1749719953,13754.198040929994,20.275341749998915,53095.62573936 2025-06-12,09:19:15.000,163,11090816,113485,0,1749719954,13754.811045139992,20.47976652000216,53095.41612576 2025-06-12,09:19:16.000,163,11090763,113925,0,1749719955,13756.050526179992,20.40927522000129,53095.213499280006 2025-06-12,09:19:17.000,163,11090818,113405,0,1749719956,13757.162017329996,19.96518002999801,53095.10869248 2025-06-12,09:19:18.000,163,11090800,113445,0,1749719957,13757.626822719998,19.42944615000306,53095.03183416 2025-06-12,09:19:19.000,163,11090783,113405,0,1749719958,13757.458414970002,19.18977573000302,53094.95497584 2025-06-12,09:19:20.000,163,11090808,113005,0,1749719959,13757.417997110002,19.288463550001325,53094.906066 2025-06-12,09:19:21.000,163,11090762,113525,0,1749719960,13757.640295339988,19.25321790000453,53094.86414328 2025-06-12,09:19:22.000,163,11090767,113125,0,1749719961,13757.633559029993,18.872564880002756,53094.759336480005 2025-06-12,09:19:23.000,163,11090761,113445,0,1749719962,13757.532514379993,18.195848399998795,53094.78029784001 2025-06-12,09:19:24.000,163,11090770,113325,0,1749719963,13757.11486316,17.413394970004447,53094.70343952001 2025-06-12,09:19:25.000,163,11090794,113525,0,1749719964,13756.178516070002,17.34290367000358,53094.710426640006 2025-06-12,09:19:26.000,163,11090839,113445,0,1749719965,13755.477939829994,18.195848399998795,53094.829207680006 2025-06-12,09:19:27.000,163,11090810,113365,0,1749719966,13755.363422559989,19.126333560001513,53094.95497584 2025-06-12,09:19:28.000,163,11090818,113205,0,1749719967,13755.578984479995,19.852393950000987,53095.10170536 2025-06-12,09:19:29.000,163,11090788,113405,0,1749719968,13755.962954149996,20.331734790001065,53095.332280320006 2025-06-12,09:19:30.000,163,11090763,113365,0,1749719969,13756.394077989993,20.81107563000114,53095.56285528 2025-06-12,09:19:31.000,163,11090815,113365,0,1749719970,13757.370842939992,21.163532129998202,53095.82836584001 2025-06-12,09:19:32.000,163,11090811,113445,0,1749719971,13758.623796599997,21.262219950003782,53096.07990216 2025-06-12,09:19:33.000,163,11090794,113445,0,1749719972,13759.47257166,21.445497330001672,53096.28252864 2025-06-12,09:19:34.000,163,11090779,113485,0,1749719973,13759.923904429997,21.819101220004086,53096.5131036 2025-06-12,09:19:35.000,163,11090825,113445,0,1749719974,13760.233774689994,22.361884229998395,53096.71573008001 2025-06-12,09:19:36.000,163,11090853,113365,0,1749719975,13760.66489852999,22.841225069998472,53096.77861416 2025-06-12,09:19:37.000,163,11090852,113765,0,1749719976,13761.035395580002,23.003355059998285,53096.94630504 2025-06-12,09:19:38.000,163,11090813,113485,0,1749719977,13761.486728349999,23.158435919998738,53097.037137600004 2025-06-12,09:19:39.000,163,11090786,113605,0,1749719978,13762.012160530001,23.20073070000217,53097.1419444 2025-06-12,09:19:40.000,163,11090770,113485,0,1749719979,13762.483702229998,22.813028550001036,53097.24675120001 2025-06-12,09:19:41.000,163,11090776,113365,0,1749719980,13762.96198023999,22.115164679998998,53097.40046784 2025-06-12,09:19:42.000,163,11090758,113405,0,1749719981,13763.298795739996,21.015500400004385,53097.442390560005 2025-06-12,09:19:43.000,163,11090769,113365,0,1749719982,13763.352686220001,19.810099170004833,53097.55418448001 2025-06-12,09:19:44.000,163,11090780,113285,0,1749719983,13763.157333229996,18.661090980000154,53097.65200416001 2025-06-12,09:19:45.000,163,11090782,113525,0,1749719984,13762.833990349995,17.836342770002375,53097.86860488001 2025-06-12,09:19:46.000,163,11090823,113125,0,1749719985,13762.348976029993,17.50503366000339,53098.20398664001 2025-06-12,09:19:47.000,163,11090786,113485,0,1749719986,13761.54735514,17.808146249997662,53098.5044328 2025-06-12,09:19:48.000,163,11090800,113445,0,1749719987,13760.833306280001,18.5060101199997,53098.79789184 2025-06-12,09:19:49.000,163,11090813,113245,0,1749719988,13760.55038126,19.239119639998535,53099.18917056001 2025-06-12,09:19:50.000,163,11090785,113805,0,1749719989,13760.59079912,19.96518002999801,53099.46865536 2025-06-12,09:19:51.000,163,11090784,113445,0,1749719990,13760.7120527,20.444520869998087,53099.75512728 2025-06-12,09:19:52.000,163,11090792,113365,0,1749719991,13760.69184377,20.76173171999835,53099.99268936 2025-06-12,09:19:53.000,163,11090793,113405,0,1749719992,13760.637953289995,21.085991699997976,53100.19531584001 2025-06-12,09:19:54.000,163,11090876,113485,0,1749719993,13760.738997939996,21.33976038000401,53100.27916128 2025-06-12,09:19:55.000,163,11090837,113325,0,1749719994,13761.230748569993,21.62877470999956,53100.33505824001 2025-06-12,09:19:56.000,163,11090816,113405,0,1749719995,13762.227722449992,21.92483817000175,53100.38396808001 2025-06-12,09:19:57.000,163,11090863,113405,0,1749719996,13763.420049319997,21.967132949997904,53100.53069760001 2025-06-12,09:19:58.000,163,11090798,113445,0,1749719997,13763.622138619998,21.80500295999809,53100.579607440006 2025-06-12,09:19:59.000,163,11090772,113405,0,1749719998,13763.157333229996,21.769757310001296,53100.71236272 2025-06-12,09:20:00.000,163,11090793,113445,0,1749719999,13763.096706439996,21.896641650004312,53100.74031120001 2025-06-12,09:20:01.000,163,11090777,113085,0,1749720000,13763.507621349992,21.91778904000239,53100.71934984001 2025-06-12,09:20:02.000,163,11090800,113405,0,1749720001,13764.14083448999,21.938936430000467,53100.78922104001 2025-06-12,09:20:03.000,163,11090817,113325,0,1749720002,13764.545013089992,22.178606850000506,53100.90101496 2025-06-12,09:20:04.000,163,11090858,113725,0,1749720003,13764.511331540001,23.073846359999152,53101.019796 2025-06-12,09:20:05.000,163,11090796,113405,0,1749720004,13764.363132719991,24.702195390003908,53101.25735808 2025-06-12,09:20:06.000,163,11090815,113245,0,1749720005,13764.612376190002,26.30939703000331,53101.59972696 2025-06-12,09:20:07.000,163,11090802,113285,0,1749720006,13765.131072059994,27.571191299997736,53101.8582504 2025-06-12,09:20:08.000,163,11090764,113485,0,1749720007,13764.875092279988,28.473479940003017,53102.17965792001 2025-06-12,09:20:09.000,163,11090861,113525,0,1749720008,13763.965690429999,29.241835109998647,53102.54997528 2025-06-12,09:20:10.000,163,11090786,113285,0,1749720009,13762.98892548,29.974944630004757,53102.857408560005 2025-06-12,09:20:11.000,163,11090860,113605,0,1749720010,13762.503911159998,30.334450260001177,53103.15785472 2025-06-12,09:20:12.000,163,11090835,113445,0,1749720011,13762.443284369998,30.32035200000246,53103.52118496001 2025-06-12,09:20:13.000,163,11090821,113605,0,1749720012,13762.476965919988,29.876256809999177,53103.84259248 2025-06-12,09:20:14.000,163,11090780,113405,0,1749720013,13762.032369460001,29.368719450001663,53104.17797424 2025-06-12,09:20:15.000,163,11090769,113485,0,1749720014,13761.62819086,29.03741034000268,53104.40854920001 2025-06-12,09:20:16.000,163,11090720,113165,0,1749720015,13761.72249919999,28.713150360003056,53104.56226584 2025-06-12,09:20:17.000,163,11090857,113245,0,1749720016,13762.308558169992,28.21971126000426,53104.750918080004 2025-06-12,09:20:18.000,163,11090842,113525,0,1749720017,13762.726209389999,27.846107370001846,53104.8976476 2025-06-12,09:20:19.000,163,11090865,113685,0,1749720018,13762.82051772999,27.803812589998415,53105.04437712 2025-06-12,09:20:20.000,163,11090782,113365,0,1749720019,13763.366158839992,27.965942579998227,53105.23302936 2025-06-12,09:20:21.000,163,11090851,113445,0,1749720020,13764.437232129996,28.036433879999095,53105.37975888 2025-06-12,09:20:22.000,163,11090794,113365,0,1749720021,13765.663240549991,27.71922302999883,53105.386746 2025-06-12,09:20:23.000,163,11090808,113645,0,1749720022,13766.59958763999,27.056604810000863,53105.47757856 2025-06-12,09:20:24.000,163,11090780,113325,0,1749720023,13766.80841325,26.112021389999427,53105.5264884 2025-06-12,09:20:25.000,163,11090817,113485,0,1749720024,13766.134782249988,25.660877070004062,53105.69417928 2025-06-12,09:20:26.000,163,11090807,113445,0,1749720025,13765.872066160002,25.724319239998295,53105.81296032 2025-06-12,09:20:27.000,163,11090801,113285,0,1749720026,13766.45812512999,26.1472670400035,53105.91776712001 2025-06-12,09:20:28.000,163,11090851,113605,0,1749720027,13767.94011332999,26.577263970000786,53106.113406480006 2025-06-12,09:20:29.000,163,11090783,113605,0,1749720028,13769.388419980001,26.647755270001653,53106.28808448 2025-06-12,09:20:30.000,163,11090825,113565,0,1749720029,13770.169831939995,26.598411359998863,53106.63744048001 2025-06-12,09:20:31.000,163,11090851,113165,0,1749720030,13770.675055189997,26.429232239999692,53107.03570632 2025-06-12,09:20:32.000,163,11090767,113485,0,1749720031,13771.240905229999,26.37283920000482,53107.4130108 2025-06-12,09:20:33.000,163,11090797,113285,0,1749720032,13772.204197559993,26.104972260000068,53107.81127664001 2025-06-12,09:20:34.000,163,11090777,113325,0,1749720033,13772.985609520001,25.653827940004703,53108.13967128 2025-06-12,09:20:35.000,163,11090822,113445,0,1749720034,13772.850883319996,25.4423540400021,53108.53095000001 2025-06-12,09:20:36.000,163,11090824,113285,0,1749720035,13771.901063609992,25.886449229998107,53108.87331888 2025-06-12,09:20:37.000,163,11090840,113325,0,1749720036,13770.917562349998,26.26710224999988,53109.22267488001 2025-06-12,09:20:38.000,163,11090850,113565,0,1749720037,13770.459493269991,26.224807470003725,53109.43927560001 2025-06-12,09:20:39.000,163,11090829,113445,0,1749720038,13770.681791499992,25.89349836000474,53109.63491496001 2025-06-12,09:20:40.000,163,11090852,113525,0,1749720039,13771.160069509999,25.075799279999046,53109.84452856001 2025-06-12,09:20:41.000,163,11090840,113245,0,1749720040,13771.146596889994,23.863348920000135,53109.97728384 2025-06-12,09:20:42.000,163,11090797,113285,0,1749720041,13770.33823968999,23.292369390001113,53110.12401336 2025-06-12,09:20:43.000,163,11090756,113245,0,1749720042,13769.792598579988,23.524990680001792,53110.29170424 2025-06-12,09:20:44.000,163,11090872,113725,0,1749720043,13770.10246884,24.088921080001455,53110.501317840004 2025-06-12,09:20:45.000,163,11090810,113365,0,1749720044,13770.971452829988,24.58236018000025,53110.66202160001 2025-06-12,09:20:46.000,163,11090844,113445,0,1749720045,13771.692237999996,25.125143190001836,53110.8716352 2025-06-12,09:20:47.000,163,11090870,113205,0,1749720046,13771.37563142999,26.069726610003272,53111.24893968 2025-06-12,09:20:48.000,163,11090840,113645,0,1749720047,13770.479702199991,27.832009110003128,53111.577334320005 2025-06-12,09:20:49.000,163,11090803,113525,0,1749720048,13769.987951569994,29.735274210004718,53111.94066456 2025-06-12,09:20:50.000,163,11090782,113325,0,1749720049,13770.23719503999,31.01116673999786,53112.33194328 2025-06-12,09:20:51.000,163,11090793,113445,0,1749720050,13770.688527810002,31.427065410003706,53112.702260640006 2025-06-12,09:20:52.000,163,11090755,113285,0,1749720051,13771.052288549989,31.370672370001557,53113.06559088 2025-06-12,09:20:53.000,163,11090845,113285,0,1749720052,13771.44299453,30.968871960001707,53113.40795976 2025-06-12,09:20:54.000,163,11090819,113245,0,1749720053,13771.678765379991,30.052485059997707,53113.72936728001 2025-06-12,09:20:55.000,163,11090831,113605,0,1749720054,13771.53730286999,29.03741034000268,53114.00885208 2025-06-12,09:20:56.000,163,11090863,113325,0,1749720055,13771.39584035999,27.916598670002713,53114.34423384 2025-06-12,09:20:57.000,163,11090863,113525,0,1749720056,13771.59792965999,26.88742569000169,53114.574808800004 2025-06-12,09:20:58.000,163,11090842,113405,0,1749720057,13771.901063609992,26.1472670400035,53114.79140952 2025-06-12,09:20:59.000,163,11090768,113405,0,1749720058,13771.672029069996,25.815957930004515,53115.08486856 2025-06-12,09:21:00.000,163,11090797,113285,0,1749720059,13770.964716519993,25.963989659998333,53115.385314720006 2025-06-12,09:21:01.000,163,11090790,113325,0,1749720060,13770.526856370001,26.55611658000271,53115.7276836 2025-06-12,09:21:02.000,163,11090789,113365,0,1749720061,13770.870408180002,27.19053828000324,53116.02114264 2025-06-12,09:21:03.000,163,11090856,113445,0,1749720062,13771.901063609992,27.338570010004332,53116.37748576 2025-06-12,09:21:04.000,163,11090833,113525,0,1749720063,13772.65553032999,27.13414524000109,53116.6709448 2025-06-12,09:21:05.000,163,11090840,113405,0,1749720064,13772.66226664,27.19053828000324,53116.943442480006 2025-06-12,09:21:06.000,163,11090866,113325,0,1749720065,13772.237879109998,27.662829990003956,53117.23690152 2025-06-12,09:21:07.000,163,11090799,113485,0,1749720066,13772.076207669998,28.036433879999095,53117.5792704 2025-06-12,09:21:08.000,163,11090772,113325,0,1749720067,13772.136834459998,28.21971126000426,53117.82381960001 2025-06-12,09:21:09.000,163,11090794,113405,0,1749720068,13772.386077929994,27.70512477000011,53118.068368800006 2025-06-12,09:21:10.000,163,11090875,113485,0,1749720069,13772.51406781999,26.90152395000041,53118.27099528 2025-06-12,09:21:11.000,163,11090862,113405,0,1749720070,13772.49385888999,26.13316878000478,53118.43868616 2025-06-12,09:21:12.000,163,11090791,113365,0,1749720071,13772.487122579994,25.886449229998107,53118.69022248001 2025-06-12,09:21:13.000,163,11090838,113605,0,1749720072,13772.877828559991,26.25300399000116,53118.96970728 2025-06-12,09:21:14.000,163,11090813,113085,0,1749720073,13773.79396671999,26.66890265999973,53119.28412768001 2025-06-12,09:21:15.000,163,11090820,113285,0,1749720074,13774.737050119998,26.823983520000183,53119.69636776001 2025-06-12,09:21:16.000,163,11090803,113445,0,1749720075,13775.208591819995,26.8380817799989,53120.03174952001 2025-06-12,09:21:17.000,163,11090845,113485,0,1749720076,13775.356790639991,26.72529570000188,53120.40206688 2025-06-12,09:21:18.000,163,11090825,113605,0,1749720077,13775.410681119996,26.809885260001465,53120.75142288001 2025-06-12,09:21:19.000,163,11090860,113445,0,1749720078,13775.511725769997,26.795787000002747,53121.08680464001 2025-06-12,09:21:20.000,163,11090840,113325,0,1749720079,13775.606034110002,26.49972354000056,53121.27545688001 2025-06-12,09:21:21.000,163,11090874,113245,0,1749720080,13775.572352559997,26.288249639997957,53121.58289016001 2025-06-12,09:21:22.000,163,11090813,113365,0,1749720081,13775.424153740001,26.44333049999841,53121.736606800005 2025-06-12,09:21:23.000,163,11090804,113405,0,1749720082,13775.579088869992,26.358740939998825,53122.03705296 2025-06-12,09:21:24.000,163,11090804,113325,0,1749720083,13776.023685329994,25.86530184000003,53122.23269232001 2025-06-12,09:21:25.000,163,11090836,113605,0,1749720084,13776.31334665999,25.16743796999799,53122.44929304001 2025-06-12,09:21:26.000,163,11090822,113485,0,1749720085,13776.32008297,24.673998869999195,53122.68685512001 2025-06-12,09:21:27.000,163,11090863,113485,0,1749720086,13776.165147839994,24.22285455000383,53122.97332704001 2025-06-12,09:21:28.000,163,11090877,113285,0,1749720087,13776.13146628999,24.018429780000588,53123.21787624001 2025-06-12,09:21:29.000,163,11090844,113285,0,1749720088,13776.576062749991,24.17351064000104,53123.46941256 2025-06-12,09:21:30.000,163,11090842,113285,0,1749720089,13777.57977294,24.328591500001494,53123.79082008001 2025-06-12,09:21:31.000,163,11090859,113405,0,1749720090,13778.953980179991,24.272198459999345,53124.11921472 2025-06-12,09:21:32.000,163,11090825,113445,0,1749720091,13780.355132659992,23.919741960002284,53124.419660880005 2025-06-12,09:21:33.000,163,11090805,113205,0,1749720092,13781.325161299996,23.221878090000246,53124.73408128 2025-06-12,09:21:34.000,163,11090819,113205,0,1749720093,13781.513777979992,22.368933359997754,53125.06247592001 2025-06-12,09:21:35.000,163,11090831,113605,0,1749720094,13781.01529104,21.80500295999809,53125.41881904001 2025-06-12,09:21:36.000,163,11090781,113365,0,1749720095,13780.557221959993,21.537136020000617,53125.75420080001 2025-06-12,09:21:37.000,163,11090847,113325,0,1749720096,13780.563958270002,21.191728650002915,53126.026698480004 2025-06-12,09:21:38.000,163,11090867,113405,0,1749720097,13781.11633569,20.719436940002197,53126.28522192001 2025-06-12,09:21:39.000,163,11090889,113245,0,1749720098,13781.695658349992,20.345833049999783,53126.54374536001 2025-06-12,09:21:40.000,163,11090881,113645,0,1749720099,13782.153727429999,20.169604800001252,53126.75335896 2025-06-12,09:21:41.000,163,11090857,113605,0,1749720100,13782.59832389,20.261243490000197,53127.03983088 2025-06-12,09:21:42.000,163,11090811,113245,0,1749720101,13782.739786400001,20.69828955000412,53127.30534144 2025-06-12,09:21:43.000,163,11090841,113205,0,1749720102,13782.362553039995,21.607627320001484,53127.64771032001 2025-06-12,09:21:44.000,163,11090841,113445,0,1749720103,13782.093100639999,22.73548812000081,53127.96911784 2025-06-12,09:21:45.000,163,11090825,113525,0,1749720104,13782.49727924,23.41925373000413,53128.325460960004 2025-06-12,09:21:46.000,163,11090890,113645,0,1749720105,13783.285427509989,23.609580240001378,53128.681804080006 2025-06-12,09:21:47.000,163,11090878,113365,0,1749720106,13783.858013860001,23.53203981000115,53128.98225024 2025-06-12,09:21:48.000,163,11090877,113365,0,1749720107,13784.154411499992,23.567285459997947,53129.30365776001 2025-06-12,09:21:49.000,163,11090832,113405,0,1749720108,13784.221774600002,23.933840220001002,53129.61109104001 2025-06-12,09:21:50.000,163,11090859,113405,0,1749720109,13784.491226999999,24.16646151000168,53129.98839552 2025-06-12,09:21:51.000,163,11090789,113445,0,1749720110,13785.023395489996,24.025478909999947,53130.27486744 2025-06-12,09:21:52.000,163,11090790,113485,0,1749720111,13785.80480744999,23.630727629999456,53130.554352240004 2025-06-12,09:21:53.000,163,11090813,113325,0,1749720112,13786.289821769991,23.243025479998323,53130.86877264 2025-06-12,09:21:54.000,163,11090852,113565,0,1749720113,13786.21572236,22.77778290000424,53131.12030896001 2025-06-12,09:21:55.000,163,11090867,113405,0,1749720114,13785.663344939989,22.820077680000395,53131.53254904001 2025-06-12,09:21:56.000,163,11090873,113405,0,1749720115,13785.009922869991,23.391057209999417,53131.90985352001 2025-06-12,09:21:57.000,163,11090833,113245,0,1749720116,13784.74720677999,23.757611970002472,53132.24523528001 2025-06-12,09:21:58.000,163,11090922,113165,0,1749720117,13784.96950500999,23.94793847999972,53132.636514000005 2025-06-12,09:21:59.000,163,11090863,113485,0,1749720118,13785.333265749992,24.427279319999798,53132.95792152 2025-06-12,09:22:00.000,163,11090828,113285,0,1749720119,13785.670081249998,25.089897539997764,53133.30029040001 2025-06-12,09:22:01.000,163,11090850,113485,0,1749720120,13785.959742579995,25.604484030001913,53133.56580096001 2025-06-12,09:22:02.000,163,11090801,113445,0,1749720121,13786.242667599996,25.73841750000429,53133.7893888 2025-06-12,09:22:03.000,163,11090796,113085,0,1749720122,13786.464965829997,25.548090989999764,53133.99201528 2025-06-12,09:22:04.000,163,11090840,113125,0,1749720123,13786.626637269997,25.287273180001648,53134.16669328001 2025-06-12,09:22:05.000,163,11090803,113525,0,1749720124,13786.613164649993,25.16743796999799,53134.362332640005 2025-06-12,09:22:06.000,163,11090887,113245,0,1749720125,13786.512119999992,25.111044930003118,53134.52303640001 2025-06-12,09:22:07.000,163,11090858,113485,0,1749720126,13786.485174759997,24.85727625000436,53134.62085608001 2025-06-12,09:22:08.000,163,11090845,113285,0,1749720127,13786.512119999992,24.441377579998516,53134.73265 2025-06-12,09:22:09.000,163,11090932,113205,0,1749720128,13786.694000369993,23.792857619999268,53134.84444392 2025-06-12,09:22:10.000,163,11090857,113485,0,1749720129,13786.741154539988,23.398106339998776,53134.83745680001 2025-06-12,09:22:11.000,163,11090789,113365,0,1749720130,13786.229194979991,23.59548198000266,53134.865405280005 2025-06-12,09:22:12.000,163,11090822,113325,0,1749720131,13785.373683609992,24.46252497000387,53135.02610904001 2025-06-12,09:22:13.000,163,11090895,113325,0,1749720132,13784.881932979995,25.25907666000421,53135.102967360006 2025-06-12,09:22:14.000,163,11090846,113205,0,1749720133,13785.151385379992,25.696122720000858,53135.19379992001 2025-06-12,09:22:15.000,163,11090858,113325,0,1749720134,13785.91258841,25.80890879999788,53135.29860672 2025-06-12,09:22:16.000,163,11090900,113645,0,1749720135,13786.680527750003,25.9005474900041,53135.40341352 2025-06-12,09:22:17.000,163,11090799,113325,0,1749720136,13787.15206945,26.119070519998786,53135.52918168001 2025-06-12,09:22:18.000,163,11090880,113165,0,1749720137,13787.32721350999,26.50677266999992,53135.606040000006 2025-06-12,09:22:19.000,163,11090865,113125,0,1749720138,13787.670765319992,26.66185353000037,53135.79469224001 2025-06-12,09:22:20.000,163,11090792,113445,0,1749720139,13788.162515949989,26.365790069998184,53135.90648616 2025-06-12,09:22:21.000,163,11090863,113245,0,1749720140,13788.721629679996,25.886449229998107,53136.109112640006 2025-06-12,09:22:22.000,163,11090827,113325,0,1749720141,13789.119071970003,25.20973275000142,53136.17898384001 2025-06-12,09:22:23.000,163,11090828,113285,0,1749720142,13789.159489829988,24.490721490001306,53136.31872624001 2025-06-12,09:22:24.000,163,11090847,113445,0,1749720143,13789.112335659993,23.870398049999494,53136.43750728001 2025-06-12,09:22:25.000,163,11090827,113445,0,1749720144,13789.388524369999,23.48974502999772,53136.6191724 2025-06-12,09:22:26.000,163,11090833,113485,0,1749720145,13789.988055959991,23.36990982000134,53136.73096632001 2025-06-12,09:22:27.000,163,11090882,113445,0,1749720146,13790.84356732999,23.503843290003715,53136.91961856001 2025-06-12,09:22:28.000,163,11090902,113485,0,1749720147,13791.591297739993,23.983184130003792,53137.20609048001 2025-06-12,09:22:29.000,163,11090842,113085,0,1749720148,13791.820332279989,24.744490170000063,53137.499549520006 2025-06-12,09:22:30.000,163,11090870,113205,0,1749720149,13791.557616190003,25.287273180001648,53137.86986688 2025-06-12,09:22:31.000,163,11090930,113325,0,1749720150,13791.106283419991,25.548090989999764,53138.18428728 2025-06-12,09:22:32.000,163,11090830,113365,0,1749720151,13790.857039949995,25.364813610001875,53138.456784960006 2025-06-12,09:22:33.000,163,11090837,113445,0,1749720152,13790.937875669995,24.85727625000436,53138.750244 2025-06-12,09:22:34.000,163,11090859,113405,0,1749720153,13791.106283419991,24.18760889999976,53138.97383184 2025-06-12,09:22:35.000,163,11090822,113245,0,1749720154,13791.126492349991,23.665973280003527,53139.26729088001 2025-06-12,09:22:36.000,163,11090852,113405,0,1749720155,13791.13322866,23.496794160004356,53139.61664688 2025-06-12,09:22:37.000,163,11090837,113405,0,1749720156,13791.214064380001,23.36286069000198,53140.00792560001 2025-06-12,09:22:38.000,163,11090823,113765,0,1749720157,13791.00523876999,23.55318719999923,53140.350294480006 2025-06-12,09:22:39.000,163,11090855,113685,0,1749720158,13790.614532789994,23.94088935000036,53140.664714880004 2025-06-12,09:22:40.000,163,11090851,113285,0,1749720159,13790.250772049993,24.201707159998477,53140.9861224 2025-06-12,09:22:41.000,163,11090864,113405,0,1749720160,13790.041946439997,24.088921080001455,53141.307529920006 2025-06-12,09:22:42.000,163,11090826,113245,0,1749720161,13790.089100609992,23.54613806999987,53141.59400184001 2025-06-12,09:22:43.000,163,11090830,113365,0,1749720162,13790.419179799988,22.73548812000081,53141.740731360005 2025-06-12,09:22:44.000,163,11090861,113085,0,1749720163,13791.214064380001,21.85434687000088,53141.98528056 2025-06-12,09:22:45.000,163,11090847,113325,0,1749720164,13792.379446009996,21.029598660003103,53142.15297144 2025-06-12,09:22:46.000,163,11090850,113445,0,1749720165,13793.686290149992,20.550257820003026,53142.411494880005 2025-06-12,09:22:47.000,163,11090878,113405,0,1749720166,13794.75062713,20.620749120003893,53142.72591528 2025-06-12,09:22:48.000,163,11090868,113245,0,1749720167,13795.410785509994,21.022549530003744,53143.01937432 2025-06-12,09:22:49.000,163,11090808,113165,0,1749720168,13795.390576579994,21.755659050002578,53143.368730320006 2025-06-12,09:22:50.000,163,11090825,113445,0,1749720169,13794.743890819991,22.72138986000209,53143.7110992 2025-06-12,09:22:51.000,163,11090850,113325,0,1749720170,13794.056787199988,23.405155469998135,53144.03250672001 2025-06-12,09:22:52.000,163,11090853,113325,0,1749720171,13793.672817530001,23.701218930000323,53144.36788848001 2025-06-12,09:22:53.000,163,11090842,113245,0,1749720172,13793.48420084999,23.616629370000737,53144.63339904001 2025-06-12,09:22:54.000,163,11090819,113565,0,1749720173,13793.28211154999,23.405155469998135,53144.822051279996 2025-06-12,09:22:55.000,163,11090796,113165,0,1749720174,13793.18780321,23.214828960000887,53145.05262624 2025-06-12,09:22:56.000,163,11090869,113405,0,1749720175,13792.891405569993,23.285320260001754,53145.3181368 2025-06-12,09:22:57.000,163,11090863,113325,0,1749720176,13792.453545420001,23.475646769999003,53145.527750400004 2025-06-12,09:22:58.000,163,11090832,113485,0,1749720177,13792.10325729999,23.257123740004317,53145.78627384001 2025-06-12,09:22:59.000,163,11090813,113445,0,1749720178,13791.96179478999,22.714340730002732,53145.9469776 2025-06-12,09:23:00.000,163,11090834,113405,0,1749720179,13791.894431689994,21.945985559999826,53146.17755256 2025-06-12,09:23:01.000,163,11090788,113365,0,1749720180,13791.867486449999,21.22697429999971,53146.35921768001 2025-06-12,09:23:02.000,163,11090868,113445,0,1749720181,13791.887695379999,20.564356080001744,53146.533895680004 2025-06-12,09:23:03.000,163,11090858,113405,0,1749720182,13791.759705489989,20.557306950002385,53146.72953504 2025-06-12,09:23:04.000,163,11090833,113445,0,1749720183,13791.328581649992,21.318612989998655,53146.988058480005 2025-06-12,09:23:05.000,163,11090858,113405,0,1749720184,13790.715577439994,22.199754239998583,53147.21164632 2025-06-12,09:23:06.000,163,11090847,113205,0,1749720185,13790.405707179998,22.44647378999798,53147.48414400001 2025-06-12,09:23:07.000,163,11090830,113325,0,1749720186,13790.62126909999,21.812052090004727,53147.79157728 2025-06-12,09:23:08.000,163,11090895,113365,0,1749720187,13791.214064380001,20.789928240003064,53148.0780492 2025-06-12,09:23:09.000,163,11090848,113445,0,1749720188,13792.12346622999,19.993376550002722,53148.36452112 2025-06-12,09:23:10.000,163,11090836,113205,0,1749720189,13793.046340699999,19.619772660000308,53148.6719544 2025-06-12,09:23:11.000,163,11090899,113365,0,1749720190,13793.841225279997,19.584527010003512,53149.04227176001 2025-06-12,09:23:12.000,163,11090882,113285,0,1749720191,13794.164568159998,19.492888320004568,53149.32175656 2025-06-12,09:23:13.000,163,11090903,113445,0,1749720192,13793.982687789998,19.232070509999176,53149.61521560001 2025-06-12,09:23:14.000,163,11090830,113245,0,1749720193,13793.46399191999,19.041744000001927,53149.87373904 2025-06-12,09:23:15.000,163,11090869,113565,0,1749720194,13793.005922839999,18.865515750003397,53150.1392496 2025-06-12,09:23:16.000,163,11090857,113165,0,1749720195,13792.588271619992,18.350929259999248,53150.32790184 2025-06-12,09:23:17.000,163,11090880,113365,0,1749720196,13792.1706204,17.490935400004673,53150.4187344 2025-06-12,09:23:18.000,163,11090816,113285,0,1749720197,13791.503725709998,16.955201520002447,53150.677257840005 2025-06-12,09:23:19.000,163,11090826,113245,0,1749720198,13790.654950649994,17.131429770000977,53150.81001312 2025-06-12,09:23:20.000,163,11090834,113285,0,1749720199,13789.718603559995,17.97027624000475,53150.963729760006 2025-06-12,09:23:21.000,163,11090895,113525,0,1749720200,13788.48585882999,19.443544410001778,53151.131420640006 2025-06-12,09:23:22.000,163,11090905,113365,0,1749720201,13787.04428848999,21.170581260004838,53151.23622744 2025-06-12,09:23:23.000,163,11090884,113525,0,1749720202,13786.05405092,22.432375529999263,53151.30609864 2025-06-12,09:23:24.000,163,11090916,113325,0,1749720203,13785.93279734,23.059748100000434,53151.396931200004 2025-06-12,09:23:25.000,163,11090896,113245,0,1749720204,13786.350448559991,23.08089548999851,53151.52269936 2025-06-12,09:23:26.000,163,11090863,113325,0,1749720205,13786.734418229993,22.841225069998472,53151.585583440006 2025-06-12,09:23:27.000,163,11090836,113325,0,1749720206,13787.02407955999,22.51696508999885,53151.66244176 2025-06-12,09:23:28.000,163,11090911,113445,0,1749720207,13787.179014689995,22.227950760003296,53151.76724856 2025-06-12,09:23:29.000,163,11090854,113405,0,1749720208,13787.20595992999,21.812052090004727,53151.851094000005 2025-06-12,09:23:30.000,163,11090810,113005,0,1749720209,13787.02407955999,21.537136020000617,53151.90699096 2025-06-12,09:23:31.000,163,11090893,113325,0,1749720210,13787.030815869999,21.28336734000186,53152.00481064 2025-06-12,09:23:32.000,163,11090900,113325,0,1749720211,13787.219432549995,20.754682589998993,53152.12359168 2025-06-12,09:23:33.000,163,11090788,113365,0,1749720212,13787.515830190001,20.07091698000295,53152.20045 2025-06-12,09:23:34.000,163,11090897,113285,0,1749720213,13787.589929599992,19.471740929999214,53152.256346960006 2025-06-12,09:23:35.000,163,11090848,113285,0,1749720214,13787.542775429996,19.01354748000449,53152.22839848001 2025-06-12,09:23:36.000,163,11090869,113405,0,1749720215,13787.37436768,18.78092619000381,53152.186475760005 2025-06-12,09:23:37.000,163,11090856,113365,0,1749720216,13787.02407955999,18.879614010002115,53152.20045 2025-06-12,09:23:38.000,163,11090818,113365,0,1749720217,13786.734418229993,19.168628339997667,53152.19346288 2025-06-12,09:23:39.000,163,11090841,113445,0,1749720218,13786.411075349992,19.506986580003286,53152.17948864001 2025-06-12,09:23:40.000,163,11090865,113405,0,1749720219,13786.23593129,19.633870919999026,53152.21442424 2025-06-12,09:23:41.000,163,11090871,113365,0,1749720220,13786.15509557,19.401249629998347,53152.20743712001 2025-06-12,09:23:42.000,163,11090897,113245,0,1749720221,13786.310030699991,18.900761400000192,53152.20743712001 2025-06-12,09:23:43.000,163,11090903,113525,0,1749720222,13786.404339039997,18.33683100000053,53152.27730832001 2025-06-12,09:23:44.000,163,11090840,113365,0,1749720223,13786.343712249996,17.97027624000475,53152.22839848001 2025-06-12,09:23:45.000,163,11090902,113165,0,1749720224,13786.02710567999,17.815195380004297,53152.26333408 2025-06-12,09:23:46.000,163,11090875,113445,0,1749720225,13785.609454459998,17.596672350002336,53152.36115376 2025-06-12,09:23:47.000,163,11090874,113245,0,1749720226,13785.158121690001,17.483886269998038,53152.41705072001 2025-06-12,09:23:48.000,163,11090871,113365,0,1749720227,13784.524908549989,17.75880234000215,53152.41705072001 2025-06-12,09:23:49.000,163,11090862,113325,0,1749720228,13783.878222790001,18.34388012999989,53152.33320528 2025-06-12,09:23:50.000,163,11090888,113165,0,1749720229,13783.561616219995,19.02764574000321,53152.32621816001 2025-06-12,09:23:51.000,163,11090847,113525,0,1749720230,13783.642451939995,19.528133970001363,53152.26333408 2025-06-12,09:23:52.000,163,11090877,113125,0,1749720231,13783.79738707,19.760755260002043,53152.20743712001 2025-06-12,09:23:53.000,163,11090873,113285,0,1749720232,13784.006212679997,19.683214830001816,53152.19346288 2025-06-12,09:23:54.000,163,11090832,113605,0,1749720233,13784.390182349998,19.478790059998573,53152.21442424 2025-06-12,09:23:55.000,163,11090836,113245,0,1749720234,13784.861724049995,19.36600398000155,53152.29826968001 2025-06-12,09:23:56.000,163,11090873,113605,0,1749720235,13785.467991949998,19.577477880004153,53152.36814088 2025-06-12,09:23:57.000,163,11090872,113605,0,1749720236,13786.19551343,20.0145239400008,53152.49390904001 2025-06-12,09:23:58.000,163,11090916,113285,0,1749720237,13786.882617049989,20.4727173900028,53152.58474160001 2025-06-12,09:23:59.000,163,11090837,113405,0,1749720238,13787.37436768,20.88156693000201,53152.67557416 2025-06-12,09:24:00.000,163,11090844,113525,0,1749720239,13787.562984359996,21.445497330001672,53152.75243248001 2025-06-12,09:24:01.000,163,11090863,113565,0,1749720240,13787.26658671999,22.115164679998998,53152.94108472 2025-06-12,09:24:02.000,163,11090851,113405,0,1749720241,13786.902825979989,22.3266385800016,53153.17165968 2025-06-12,09:24:03.000,163,11090844,113485,0,1749720242,13786.714209299993,22.31254032000288,53153.34633768 2025-06-12,09:24:04.000,163,11090875,113525,0,1749720243,13786.976925389994,22.122213809998357,53153.51402856 2025-06-12,09:24:05.000,163,11090887,113365,0,1749720244,13787.47541233,22.03762424999877,53153.695693680005 2025-06-12,09:24:06.000,163,11090858,113485,0,1749720245,13788.061471299989,21.938936430000467,53153.814474720006 2025-06-12,09:24:07.000,163,11090878,113405,0,1749720246,13788.539749309995,21.64287296999828,53153.91928152 2025-06-12,09:24:08.000,163,11090842,113245,0,1749720247,13788.647530269991,21.40320254999824,53154.00312696001 2025-06-12,09:24:09.000,163,11090901,113365,0,1749720248,13788.209670119999,21.50893950000318,53154.10793376 2025-06-12,09:24:10.000,163,11090852,113205,0,1749720249,13787.792018899992,21.74860992000322,53154.2267148 2025-06-12,09:24:11.000,163,11090897,113285,0,1749720250,13787.933481409993,21.621725580000202,53154.39440568 2025-06-12,09:24:12.000,163,11090814,113325,0,1749720251,13788.42523203999,21.389104289999523,53154.52716096001 2025-06-12,09:24:13.000,163,11090925,113365,0,1749720252,13788.997818390002,21.156482999998843,53154.69485184001 2025-06-12,09:24:14.000,163,11090867,113285,0,1749720253,13789.435678539994,21.05779518000054,53154.88350408 2025-06-12,09:24:15.000,163,11090852,113245,0,1749720254,13789.57040474,20.99435300999903,53155.05818208001 2025-06-12,09:24:16.000,163,11090863,113365,0,1749720255,13789.361579129989,20.923861709998164,53155.16298888 2025-06-12,09:24:17.000,163,11090875,113485,0,1749720256,13788.883301119997,20.782879110003705,53155.09311768 2025-06-12,09:24:18.000,163,11090850,113245,0,1749720257,13788.38481417999,20.663043900000048,53155.05119496 2025-06-12,09:24:19.000,163,11090829,113325,0,1749720258,13788.122098089989,20.36698043999786,53154.988310880006 2025-06-12,09:24:20.000,163,11090893,113525,0,1749720259,13788.034526059993,19.936983510000573,53155.00927224001 2025-06-12,09:24:21.000,163,11090800,113445,0,1749720260,13787.933481409993,19.59157614000287,53154.89049120001 2025-06-12,09:24:22.000,163,11090898,113205,0,1749720261,13787.866118309998,19.401249629998347,53154.799658640004 2025-06-12,09:24:23.000,163,11090834,113085,0,1749720262,13787.818964140002,19.36600398000155,53154.62498064001 2025-06-12,09:24:24.000,163,11090844,113405,0,1749720263,13787.805491519997,19.330758330004755,53154.55510944001 2025-06-12,09:24:25.000,163,11090892,113245,0,1749720264,13787.549511739991,19.570428750004794,53154.38741856001 2025-06-12,09:24:26.000,163,11090870,113085,0,1749720265,13787.27332303,19.908786990003136,53154.20575344 2025-06-12,09:24:27.000,163,11090933,113405,0,1749720266,13787.06449741999,20.82517388999986,53154.12190800001 2025-06-12,09:24:28.000,163,11090888,113325,0,1749720267,13787.04428848999,22.023525990000053,53154.11492088 2025-06-12,09:24:29.000,163,11090842,113605,0,1749720268,13787.360895059996,22.96106028000213,53154.21972768001 2025-06-12,09:24:30.000,163,11090881,113245,0,1749720269,13787.697710560002,23.503843290003715,53154.317547360006 2025-06-12,09:24:31.000,163,11090877,113445,0,1749720270,13787.960426649988,23.77875936000055,53154.43632840001 2025-06-12,09:24:32.000,163,11090902,113285,0,1749720271,13788.115361779994,24.00433152000187,53154.54812232 2025-06-12,09:24:33.000,163,11090949,113365,0,1749720272,13788.22314273999,24.025478909999947,53154.65991624 2025-06-12,09:24:34.000,163,11090942,113125,0,1749720273,13788.29050584,23.658924150004168,53154.72280032001 2025-06-12,09:24:35.000,163,11090896,113445,0,1749720274,13788.22314273999,23.073846359999152,53154.799658640004 2025-06-12,09:24:36.000,163,11090874,113085,0,1749720275,13787.926745099998,22.68614420999802,53154.86254272001 2025-06-12,09:24:37.000,163,11090878,113485,0,1749720276,13787.421521849996,22.664996819999942,53154.89049120001 2025-06-12,09:24:38.000,163,11090891,113445,0,1749720277,13786.781572399988,22.9187654999987,53154.93241392001 2025-06-12,09:24:39.000,163,11090844,113285,0,1749720278,13786.141622949996,23.292369390001113,53154.988310880006 2025-06-12,09:24:40.000,163,11090883,113285,0,1749720279,13785.616190769993,23.54613806999987,53155.00228512 2025-06-12,09:24:41.000,163,11090882,113245,0,1749720280,13785.434310399993,23.60253111000202,53154.967349520004 2025-06-12,09:24:42.000,163,11090860,113405,0,1749720281,13785.299584200002,23.5884328500033,53154.96036240001 2025-06-12,09:24:43.000,163,11090883,113365,0,1749720282,13785.023395489996,23.71531718999904,53154.95337528 2025-06-12,09:24:44.000,163,11090899,113325,0,1749720283,13784.497963309994,23.799906749998627,53154.89049120001 2025-06-12,09:24:45.000,163,11090924,113245,0,1749720284,13783.864750169996,23.856299790000776,53154.90446544 2025-06-12,09:24:46.000,163,11090924,113405,0,1749720285,13783.500989429995,23.757611970002472,53154.77171016001 2025-06-12,09:24:47.000,163,11090922,113525,0,1749720286,13783.191119169998,23.623678500000096,53154.68786472 2025-06-12,09:24:48.000,163,11090869,113405,0,1749720287,13782.834094739992,23.3769589500007,53154.65991624 2025-06-12,09:24:49.000,163,11090869,113445,0,1749720288,13782.443388759995,22.975158540000848,53154.52017384 2025-06-12,09:24:50.000,163,11090918,113285,0,1749720289,13782.140254809994,22.50991595999949,53154.38741856001 2025-06-12,09:24:51.000,163,11090889,113325,0,1749720290,13781.965110749989,22.09401729000092,53154.317547360006 2025-06-12,09:24:52.000,163,11090884,113405,0,1749720291,13781.776494069993,21.68516775000171,53154.13588224 2025-06-12,09:24:53.000,163,11090907,113245,0,1749720292,13781.432942259991,21.382055160000164,53154.09395952001 2025-06-12,09:24:54.000,163,11090938,113165,0,1749720293,13780.819938049994,21.297465600000578,53153.91928152 2025-06-12,09:24:55.000,163,11090861,113245,0,1749720294,13779.77581,21.797953829998733,53153.814474720006 2025-06-12,09:24:56.000,163,11090865,113365,0,1749720295,13778.805781359995,22.439424659998622,53153.67473232 2025-06-12,09:24:57.000,163,11090914,113365,0,1749720296,13778.260140249993,22.975158540000848,53153.458131600004 2025-06-12,09:24:58.000,163,11090917,113405,0,1749720297,13778.098468809992,23.30646764999983,53153.30441496001 2025-06-12,09:24:59.000,163,11090904,113325,0,1749720298,13778.226458699988,23.341713300003903,53153.09480136001 2025-06-12,09:25:00.000,163,11090936,113285,0,1749720299,13778.522856339994,23.348762430003262,53152.94108472 2025-06-12,09:25:01.000,163,11090892,113245,0,1749720300,13779.142596860002,23.19368157000281,53152.82230368 2025-06-12,09:25:02.000,163,11090900,113245,0,1749720301,13780.15977967,23.094993750004505,53152.808329440006 2025-06-12,09:25:03.000,163,11090927,113285,0,1749720302,13781.12980830999,23.15138678999938,53152.77339384 2025-06-12,09:25:04.000,163,11090912,113165,0,1749720303,13781.897747649993,23.094993750004505,53152.808329440006 2025-06-12,09:25:05.000,163,11090887,113925,0,1749720304,13782.665686989996,22.72843899000145,53152.94108472 2025-06-12,09:25:06.000,163,11090861,113245,0,1749720305,13783.420153709994,21.981231210003898,53153.01095592 2025-06-12,09:25:07.000,163,11090895,113485,0,1749720306,13784.093784709992,21.0648443099999,53153.19960816 2025-06-12,09:25:08.000,163,11090909,113445,0,1749720307,13784.902141909995,20.23304697000276,53153.409221760005 2025-06-12,09:25:09.000,163,11090925,113365,0,1749720308,13785.656608629994,19.753706130002683,53153.68171944 2025-06-12,09:25:10.000,163,11090934,113445,0,1749720309,13786.13488664,19.944032639999932,53153.94723 2025-06-12,09:25:11.000,163,11090927,113405,0,1749720310,13786.208986049991,20.782879110003705,53154.30357312 2025-06-12,09:25:12.000,163,11090860,113205,0,1749720311,13786.08773246999,21.69221688000107,53154.59703216001 2025-06-12,09:25:13.000,163,11090972,113365,0,1749720312,13785.791334829999,22.199754239998583,53154.967349520004 2025-06-12,09:25:14.000,163,11090895,113445,0,1749720313,13785.663344939989,22.390080750003108,53155.204911600005 2025-06-12,09:25:15.000,163,11090920,113445,0,1749720314,13785.723971729989,22.756635509998887,53155.51234488001 2025-06-12,09:25:16.000,163,11090912,113325,0,1749720315,13785.670081249998,23.461548510000284,53155.85471376 2025-06-12,09:25:17.000,163,11090913,113605,0,1749720316,13785.461255640002,24.152363250002963,53156.19009552 2025-06-12,09:25:18.000,163,11090900,113445,0,1749720317,13785.474728259993,24.19465802999912,53156.497528800006 2025-06-12,09:25:19.000,163,11090935,113565,0,1749720318,13785.609454459998,23.976135000004433,53156.72111664 2025-06-12,09:25:20.000,163,11090875,113325,0,1749720319,13785.629663389998,23.65187502000481,53157.000601440006 2025-06-12,09:25:21.000,163,11090898,113445,0,1749720320,13785.373683609992,23.19368157000281,53157.18226656 2025-06-12,09:25:22.000,163,11090919,113285,0,1749720321,13784.93582346,22.798930290002318,53157.34297032 2025-06-12,09:25:23.000,163,11090847,113245,0,1749720322,13784.551853789999,22.650898560001224,53157.40585440001 2025-06-12,09:25:24.000,163,11090934,113245,0,1749720323,13784.356500799993,22.657947690000583,53157.45476424001 2025-06-12,09:25:25.000,163,11090917,113245,0,1749720324,13784.390182349998,22.84827419999783,53157.433802880005 2025-06-12,09:25:26.000,163,11090951,113325,0,1749720325,13784.309346629998,23.299418520000472,53157.482712720004 2025-06-12,09:25:27.000,163,11090909,113245,0,1749720326,13784.093784709992,23.877447179998853,53157.41284152 2025-06-12,09:25:28.000,163,11090857,113325,0,1749720327,13783.642451939995,24.554163660002814,53157.47572560001 2025-06-12,09:25:29.000,163,11090923,113245,0,1749720328,13783.258482269994,25.343666220003797,53157.39886728 2025-06-12,09:25:30.000,163,11090895,113205,0,1749720329,13783.184382859989,25.745466630003648,53157.45476424001 2025-06-12,09:25:31.000,163,11090891,113205,0,1749720330,13783.38647215999,25.576287510004477,53157.45476424001 2025-06-12,09:25:32.000,163,11090912,113485,0,1749720331,13783.541407289995,24.913669289999234,53157.40585440001 2025-06-12,09:25:33.000,163,11090960,113365,0,1749720332,13783.480780499995,24.039577169998665,53157.28707336001 2025-06-12,09:25:34.000,163,11090941,113325,0,1749720333,13783.211328099998,23.334664170004544,53157.15431808 2025-06-12,09:25:35.000,163,11090911,113325,0,1749720334,13783.036184039993,22.841225069998472,53156.97265296001 2025-06-12,09:25:36.000,163,11090924,113645,0,1749720335,13782.847567359997,23.094993750004505,53156.88880752 2025-06-12,09:25:37.000,163,11090937,113085,0,1749720336,13782.45686138,24.032528039999306,53156.85387192001 2025-06-12,09:25:38.000,163,11090904,113765,0,1749720337,13781.843857170003,25.03350450000289,53156.8468848 2025-06-12,09:25:39.000,163,11090893,113285,0,1749720338,13781.352106539991,25.583336640003836,53156.74906512 2025-06-12,09:25:40.000,163,11090894,113485,0,1749720339,13780.914246389999,25.63972967999871,53156.6722068 2025-06-12,09:25:41.000,163,11090866,113445,0,1749720340,13780.604376130002,25.435304910002742,53156.52547728 2025-06-12,09:25:42.000,163,11090928,113445,0,1749720341,13780.395550519992,24.82907972999965,53156.273940959996 2025-06-12,09:25:43.000,163,11090865,113325,0,1749720342,13780.395550519992,23.78580848999991,53156.043366000005 2025-06-12,09:25:44.000,163,11090898,113085,0,1749720343,13780.563958270002,22.68614420999802,53155.77785544001 2025-06-12,09:25:45.000,163,11090928,113285,0,1749720344,13781.23085295999,21.91778904000239,53155.57522896 2025-06-12,09:25:46.000,163,11090907,113485,0,1749720345,13782.093100639999,21.68516775000171,53155.46343504001 2025-06-12,09:25:47.000,163,11090904,113085,0,1749720346,13782.739786400001,21.812052090004727,53155.421512320005 2025-06-12,09:25:48.000,163,11090935,113125,0,1749720347,13782.753259019992,22.14336120000371,53155.34465400001 2025-06-12,09:25:49.000,163,11090887,113525,0,1749720348,13782.39623459,22.55925987000228,53155.29574416001 2025-06-12,09:25:50.000,163,11090890,113245,0,1749720349,13781.998792299994,22.587456389999716,53155.23286008 2025-06-12,09:25:51.000,163,11090872,113285,0,1749720350,13781.756285139993,22.601554649998434,53155.21888584 2025-06-12,09:25:52.000,163,11090937,113365,0,1749720351,13781.904483959988,23.109092010003224,53155.14202752 2025-06-12,09:25:53.000,163,11090925,113125,0,1749720352,13782.29518994,23.8351524000027,53155.135040400004 2025-06-12,09:25:54.000,163,11090930,113325,0,1749720353,13782.995766179993,24.476623230002588,53155.14901464001 2025-06-12,09:25:55.000,163,11090915,113165,0,1749720354,13783.925376959996,24.702195390003908,53155.253821440005 2025-06-12,09:25:56.000,163,11090938,113605,0,1749720355,13784.74720677999,24.603507569998328,53155.34465400001 2025-06-12,09:25:57.000,163,11090920,113285,0,1749720356,13785.306320509997,24.17351064000104,53155.39356384001 2025-06-12,09:25:58.000,163,11090901,113205,0,1749720357,13785.602718149989,23.5884328500033,53155.44247368001 2025-06-12,09:25:59.000,163,11090851,113445,0,1749720358,13785.730708039999,23.384008080000058,53155.45644792 2025-06-12,09:26:00.000,163,11090913,113285,0,1749720359,13785.461255640002,23.912692830002925,53155.519332 2025-06-12,09:26:01.000,163,11090912,113485,0,1749720360,13784.922350839995,24.716293650002626,53155.540293360005 2025-06-12,09:26:02.000,163,11090890,113445,0,1749720361,13784.417127589993,25.153339709999273,53155.49837064 2025-06-12,09:26:03.000,163,11090854,113245,0,1749720362,13784.167884119997,24.941865810003947,53155.41452520001 2025-06-12,09:26:04.000,163,11090927,113365,0,1749720363,13784.282401389988,24.709244520003267,53155.41452520001 2025-06-12,09:26:05.000,163,11090936,112925,0,1749720364,13784.403654969989,24.85727625000436,53155.421512320005 2025-06-12,09:26:06.000,163,11090871,113285,0,1749720365,13784.497963309994,25.082848409998405,53155.43548656001 2025-06-12,09:26:07.000,163,11090893,113085,0,1749720366,13784.700052609995,25.026455370003532,53155.491383520006 2025-06-12,09:26:08.000,163,11090865,113165,0,1749720367,13785.05707704,24.483672360001947,53155.45644792 2025-06-12,09:26:09.000,163,11090905,113245,0,1749720368,13785.353474679992,23.77171023000119,53155.43548656001 2025-06-12,09:26:10.000,163,11090944,113365,0,1749720369,13785.481464570003,23.052698970001074,53155.34465400001 2025-06-12,09:26:11.000,163,11090932,113285,0,1749720370,13785.407365159997,22.432375529999263,53155.19792448001 2025-06-12,09:26:12.000,163,11090943,113285,0,1749720371,13785.373683609992,21.889592519997677,53155.07914344001 2025-06-12,09:26:13.000,163,11090873,113405,0,1749720372,13785.178330620001,21.593529060002766,53155.02324648 2025-06-12,09:26:14.000,163,11090910,113285,0,1749720373,13784.80783356999,21.551234279999335,53154.84158136001 2025-06-12,09:26:15.000,163,11090917,113285,0,1749720374,13784.194829359993,21.86139600000024,53154.67389048001 2025-06-12,09:26:16.000,163,11090873,113205,0,1749720375,13783.4134174,22.714340730002732,53154.583057920005 2025-06-12,09:26:17.000,163,11090901,113325,0,1749720376,13783.063129280003,23.59548198000266,53154.50619960001 2025-06-12,09:26:18.000,163,11090877,113125,0,1749720377,13783.271954889999,24.131215860004886,53154.49921248 2025-06-12,09:26:19.000,163,11090949,113365,0,1749720378,13783.864750169996,24.258100200000627,53154.45728976001 2025-06-12,09:26:20.000,163,11090883,113325,0,1749720379,13784.241983530002,24.152363250002963,53154.471264 2025-06-12,09:26:21.000,163,11090951,113205,0,1749720380,13784.444072829989,23.708268059999682,53154.534148080005 2025-06-12,09:26:22.000,163,11090904,113245,0,1749720381,13784.538381169994,23.01745332000428,53154.464276880004 2025-06-12,09:26:23.000,163,11090879,113445,0,1749720382,13784.396918659993,22.55925987000228,53154.464276880004 2025-06-12,09:26:24.000,163,11090953,113485,0,1749720383,13784.093784709992,22.55925987000228,53154.3315216 2025-06-12,09:26:25.000,163,11090912,113205,0,1749720384,13783.379735849994,22.939912890004052,53154.20575344 2025-06-12,09:26:26.000,163,11090893,113405,0,1749720385,13782.712841159992,23.271222000003036,53154.05203680001 2025-06-12,09:26:27.000,163,11090879,113445,0,1749720386,13782.362553039995,23.207779830001527,53153.83543608001 2025-06-12,09:26:28.000,163,11090874,113365,0,1749720387,13782.18740897999,22.820077680000395,53153.59787400001 2025-06-12,09:26:29.000,163,11090911,113445,0,1749720388,13782.24803576999,22.31958945000224,53153.3882604 2025-06-12,09:26:30.000,163,11090891,113485,0,1749720389,13782.524224479996,21.826150350003445,53153.19960816 2025-06-12,09:26:31.000,163,11090899,113325,0,1749720390,13782.861039980002,22.03762424999877,53153.03191728 2025-06-12,09:26:32.000,163,11090932,113205,0,1749720391,13783.002502490002,22.72138986000209,53152.92711048001 2025-06-12,09:26:33.000,163,11090870,113485,0,1749720392,13783.036184039993,23.30646764999983,53152.92711048001 2025-06-12,09:26:34.000,163,11090915,113285,0,1749720393,13782.914930459992,23.348762430003262,53152.82230368 2025-06-12,09:26:35.000,163,11090878,113485,0,1749720394,13782.712841159992,22.77778290000424,53152.80134232001 2025-06-12,09:26:36.000,163,11090911,113445,0,1749720395,13782.47707031,22.49581770000077,53152.75243248001 2025-06-12,09:26:37.000,163,11090898,113245,0,1749720396,13782.30866255999,22.96106028000213,53152.73147112001 2025-06-12,09:26:38.000,163,11090915,113325,0,1749720397,13782.066155399989,23.454499380000925,53152.77339384 2025-06-12,09:26:39.000,163,11090933,113325,0,1749720398,13781.971847059998,23.454499380000925,53152.76640672 2025-06-12,09:26:40.000,163,11090900,113485,0,1749720399,13782.039210159994,23.257123740004317,53152.71050976001 2025-06-12,09:26:41.000,163,11090967,113325,0,1749720400,13782.012264919998,23.250074609997682,53152.738458240005 2025-06-12,09:26:42.000,163,11090962,113405,0,1749720401,13781.756285139993,23.405155469998135,53152.66858704 2025-06-12,09:26:43.000,163,11090906,113205,0,1749720402,13781.17696248,23.524990680001792,53152.58474160001 2025-06-12,09:26:44.000,163,11090893,113405,0,1749720403,13780.678475539993,23.348762430003262,53152.51487040001 2025-06-12,09:26:45.000,163,11090902,113325,0,1749720404,13780.409023139997,22.72138986000209,53152.34717952001 2025-06-12,09:26:46.000,163,11090873,113125,0,1749720405,13780.516804099992,21.69926601000043,53152.15852728001 2025-06-12,09:26:47.000,163,11090932,113285,0,1749720406,13780.725629709988,20.726486070001556,53151.92795232 2025-06-12,09:26:48.000,163,11090919,113445,0,1749720407,13780.759311259993,20.45861913000408,53151.78820992 2025-06-12,09:26:49.000,163,11090957,113405,0,1749720408,13780.483122550002,20.86746867000329,53151.62051904 2025-06-12,09:26:50.000,163,11090879,113445,0,1749720409,13780.469649929997,21.09304083000461,53151.40391832 2025-06-12,09:26:51.000,163,11090919,113365,0,1749720410,13780.523540410002,21.0648443099999,53151.26417592 2025-06-12,09:26:52.000,163,11090960,113245,0,1749720411,13780.274296939991,21.424349940003594,53151.110459280004 2025-06-12,09:26:53.000,163,11090850,113325,0,1749720412,13779.614138559999,22.256147280000732,53150.92180704 2025-06-12,09:26:54.000,163,11090893,113445,0,1749720413,13779.176278409992,23.116141140002583,53150.796038880006 2025-06-12,09:26:55.000,163,11090902,113525,0,1749720414,13779.311004609997,23.7223663199984,53150.677257840005 2025-06-12,09:26:56.000,163,11090888,113365,0,1749720415,13779.486148669988,24.117117599998892,53150.56546392 2025-06-12,09:26:57.000,163,11090945,113405,0,1749720416,13779.452467119998,24.272198459999345,53150.45367000001 2025-06-12,09:26:58.000,163,11090860,113325,0,1749720417,13779.438994499993,24.16646151000168,53150.36283744001 2025-06-12,09:26:59.000,163,11090948,113125,0,1749720418,13779.398576639993,23.976135000004433,53150.20213368 2025-06-12,09:27:00.000,163,11090949,113365,0,1749720419,13779.600665939994,23.5884328500033,53150.04142992 2025-06-12,09:27:01.000,163,11090959,113445,0,1749720420,13779.984635609995,23.13728853000066,53149.87373904 2025-06-12,09:27:02.000,163,11090914,113245,0,1749720421,13780.718893399993,22.813028550001036,53149.754958 2025-06-12,09:27:03.000,163,11090907,113205,0,1749720422,13781.722603590002,22.460572050003975,53149.66412544001 2025-06-12,09:27:04.000,163,11090908,113285,0,1749720423,13782.733050089992,21.931887300001108,53149.6501512 2025-06-12,09:27:05.000,163,11090947,113485,0,1749720424,13783.64918824999,21.262219950003782,53149.720022400004 2025-06-12,09:27:06.000,163,11090900,113285,0,1749720425,13784.228510909998,20.613699990004534,53149.72700952 2025-06-12,09:27:07.000,163,11090919,113445,0,1749720426,13784.349764489998,20.24714523000148,53149.83181632001 2025-06-12,09:27:08.000,163,11090941,113205,0,1749720427,13783.851277549991,20.40927522000129,53149.838803440005 2025-06-12,09:27:09.000,163,11090964,113245,0,1749720428,13783.157437619993,20.804026500001783,53149.908674640006 2025-06-12,09:27:10.000,163,11090909,113365,0,1749720429,13782.652214369991,21.29041647000122,53149.887713280004 2025-06-12,09:27:11.000,163,11090975,113445,0,1749720430,13782.49727924,21.656971230004274,53149.88072616001 2025-06-12,09:27:12.000,163,11090905,113245,0,1749720431,13782.658950680001,21.988280340003257,53149.84579056 2025-06-12,09:27:13.000,163,11090899,113325,0,1749720432,13782.571378649991,22.33368771000096,53149.78290648001 2025-06-12,09:27:14.000,163,11090953,113365,0,1749720433,13782.28845362999,22.68614420999802,53149.78290648001 2025-06-12,09:27:15.000,163,11090912,113365,0,1749720434,13782.140254809994,22.95401115000277,53149.76194512001 2025-06-12,09:27:16.000,163,11090873,113245,0,1749720435,13782.16720004999,22.95401115000277,53149.67809968 2025-06-12,09:27:17.000,163,11090823,113445,0,1749720436,13782.45686138,22.714340730002732,53149.66412544001 2025-06-12,09:27:18.000,163,11090940,113325,0,1749720437,13782.800413190002,22.5381124800042,53149.69207392001 2025-06-12,09:27:19.000,163,11090917,113165,0,1749720438,13782.921666770002,22.629751170003146,53149.79688072 2025-06-12,09:27:20.000,163,11090928,113445,0,1749720439,13782.699368540001,22.94696202000341,53149.87373904 2025-06-12,09:27:21.000,163,11090974,113325,0,1749720440,13782.746522709996,23.36286069000198,53149.97854584001 2025-06-12,09:27:22.000,163,11090934,113405,0,1749720441,13783.238273339994,23.71531718999904,53150.01348144 2025-06-12,09:27:23.000,163,11090896,113365,0,1749720442,13784.113993639992,23.72941544999776,53150.11130112 2025-06-12,09:27:24.000,163,11090902,113325,0,1749720443,13784.96950500999,23.55318719999923,53150.21610792001 2025-06-12,09:27:25.000,163,11090912,113285,0,1749720444,13785.474728259993,23.77875936000055,53150.341876080005 2025-06-12,09:27:26.000,163,11090875,113365,0,1749720445,13785.494937189993,24.342689760000212,53150.53052832001 2025-06-12,09:27:27.000,163,11090893,113405,0,1749720446,13785.340002060002,25.05465189000097,53150.76110328 2025-06-12,09:27:28.000,163,11090901,113285,0,1749720447,13785.279375270002,25.815957930004515,53150.90783280001 2025-06-12,09:27:29.000,163,11090897,113245,0,1749720448,13785.535355049993,26.66890265999973,53150.92180704 2025-06-12,09:27:30.000,163,11090911,113525,0,1749720449,13785.96647888999,27.662829990003956,53151.04058808 2025-06-12,09:27:31.000,163,11090952,113325,0,1749720450,13786.390866419992,28.374792120004713,53151.1174464 2025-06-12,09:27:32.000,163,11090958,113325,0,1749720451,13786.539065240002,28.840034699998796,53151.15936912 2025-06-12,09:27:33.000,163,11090891,113325,0,1749720452,13786.336975940001,29.38281771000038,53151.15936912 2025-06-12,09:27:34.000,163,11090890,113285,0,1749720453,13785.96647888999,29.784618120000232,53151.15238200001 2025-06-12,09:27:35.000,163,11090913,113725,0,1749720454,13785.366947299997,29.833962030003022,53151.082510800006 2025-06-12,09:27:36.000,163,11090919,113285,0,1749720455,13784.760679399995,29.749372470003436,53151.012639600005 2025-06-12,09:27:37.000,163,11090937,113285,0,1749720456,13784.444072829989,29.728225079998083,53150.86591008001 2025-06-12,09:27:38.000,163,11090964,113205,0,1749720457,13784.396918659993,30.13707462000457,53150.74014192001 2025-06-12,09:27:39.000,163,11090943,113245,0,1749720458,13784.329555559998,30.94772457000363,53150.61437376 2025-06-12,09:27:40.000,163,11090939,113205,0,1749720459,13784.201565670002,31.427065410003706,53150.47463136 2025-06-12,09:27:41.000,163,11090930,113485,0,1749720460,13784.295874009993,31.328377589998126,53150.37681168 2025-06-12,09:27:42.000,163,11090954,113445,0,1749720461,13784.56532640999,30.67280849999952,53150.25104352 2025-06-12,09:27:43.000,163,11090888,113365,0,1749720462,13784.86846035999,29.650684649997856,53150.06937840001 2025-06-12,09:27:44.000,163,11090925,113005,0,1749720463,13785.009922869991,28.903476870000304,53149.936623120004 2025-06-12,09:27:45.000,163,11090894,113325,0,1749720464,13784.88866928999,28.304300820003846,53149.86675192 2025-06-12,09:27:46.000,163,11090933,113165,0,1749720465,13784.83477881,27.860205630000564,53149.768932240004 2025-06-12,09:27:47.000,163,11090891,113365,0,1749720466,13785.131176449991,27.507749130003504,53149.69207392001 2025-06-12,09:27:48.000,163,11090889,113245,0,1749720467,13785.676817559994,27.148243499999808,53149.58028 2025-06-12,09:27:49.000,163,11090948,113445,0,1749720468,13786.10794139999,26.577263970000786,53149.46149896 2025-06-12,09:27:50.000,163,11090922,113245,0,1749720469,13786.16856818999,26.224807470003725,53149.41957624 2025-06-12,09:27:51.000,163,11090954,113325,0,1749720470,13786.249403909991,26.26710224999988,53149.46149896 2025-06-12,09:27:52.000,163,11090929,113405,0,1749720471,13786.283085459996,26.429232239999692,53149.53835728 2025-06-12,09:27:53.000,163,11090930,113125,0,1749720472,13786.289821769991,26.527920059997996,53149.52438304001 2025-06-12,09:27:54.000,163,11090862,113205,0,1749720473,13786.222458669996,26.605460489998222,53149.622202720006 2025-06-12,09:27:55.000,163,11090909,113165,0,1749720474,13785.959742579995,26.54201832000399,53149.573292880006 2025-06-12,09:27:56.000,163,11090907,113165,0,1749720475,13785.636399699993,26.27415137999924,53149.52438304001 2025-06-12,09:27:57.000,163,11090944,113445,0,1749720476,13785.535355049993,25.971038789997692,53149.42656336001 2025-06-12,09:27:58.000,163,11090862,113285,0,1749720477,13785.76438958999,25.84415445000195,53149.335730800005 2025-06-12,09:27:59.000,163,11090931,113565,0,1749720478,13786.16856818999,25.837105320002593,53149.286820960006 2025-06-12,09:28:00.000,163,11090924,113365,0,1749720479,13786.451493209992,25.80185966999852,53149.18201416 2025-06-12,09:28:01.000,163,11090915,113245,0,1749720480,13786.606428339997,25.63268054999935,53149.119130080006 2025-06-12,09:28:02.000,163,11090887,113445,0,1749720481,13786.795045019993,25.329567959997803,53148.99336192001 2025-06-12,09:28:03.000,163,11090932,113245,0,1749720482,13787.02407955999,24.99120971999946,53148.9165036 2025-06-12,09:28:04.000,163,11090905,113445,0,1749720483,13787.09144266,25.20973275000142,53148.89554224001 2025-06-12,09:28:05.000,163,11090893,113245,0,1749720484,13787.43499447,26.154316170002858,53148.97240056001 2025-06-12,09:28:06.000,163,11090958,113285,0,1749720485,13788.20293380999,27.31742261999898,53149.056246 2025-06-12,09:28:07.000,163,11090962,113485,0,1749720486,13788.923718979997,28.057581270004448,53149.17502704 2025-06-12,09:28:08.000,163,11090880,113005,0,1749720487,13789.388524369999,28.297251690004487,53149.36367928 2025-06-12,09:28:09.000,163,11090957,113085,0,1749720488,13789.65124046,28.558069500002603,53149.52438304001 2025-06-12,09:28:10.000,163,11090875,113205,0,1749720489,13789.83312083,28.903476870000304,53149.72700952 2025-06-12,09:28:11.000,163,11090959,113405,0,1749720490,13790.284453599998,28.81888731000072,53149.91566176 2025-06-12,09:28:12.000,163,11090881,113125,0,1749720491,13791.018711389996,28.16331822000211,53150.09732688001 2025-06-12,09:28:13.000,163,11090889,113645,0,1749720492,13791.692342389993,27.72627215999819,53150.244056400006 2025-06-12,09:28:14.000,163,11090883,113325,0,1749720493,13791.90116799999,27.48660173999815,53150.460657120006 2025-06-12,09:28:15.000,163,11090947,113285,0,1749720494,13791.598034049988,27.500700000004144,53150.57245104001 2025-06-12,09:28:16.000,163,11090946,113325,0,1749720495,13791.241009619996,27.698075640000752,53150.71918056001 2025-06-12,09:28:17.000,163,11090903,113405,0,1749720496,13790.78967685,27.846107370001846,53150.7331548 2025-06-12,09:28:18.000,163,11090863,113285,0,1749720497,13790.452861349993,27.909549540003354,53150.64930936001 2025-06-12,09:28:19.000,163,11090916,113325,0,1749720498,13790.250772049993,28.029384749999736,53150.55148968001 2025-06-12,09:28:20.000,163,11090929,113285,0,1749720499,13790.210354189992,28.304300820003846,53150.509566960005 2025-06-12,09:28:21.000,163,11090934,113485,0,1749720500,13790.304662529998,28.558069500002603,53150.411747280006 2025-06-12,09:28:22.000,163,11090935,113485,0,1749720501,13790.493279209993,28.607413409998117,53150.29995336 2025-06-12,09:28:23.000,163,11090921,113645,0,1749720502,13790.796413159995,28.551020370003243,53150.16021096 2025-06-12,09:28:24.000,163,11090891,113365,0,1749720503,13791.04565662999,28.86823122000351,53150.02046856 2025-06-12,09:28:25.000,163,11090866,113165,0,1749720504,13791.086074489991,29.43216162000317,53149.92264888 2025-06-12,09:28:26.000,163,11090890,113205,0,1749720505,13791.018711389996,29.996092020002834,53149.83181632001 2025-06-12,09:28:27.000,163,11090935,113085,0,1749720506,13790.998502459996,30.20756591999816,53149.72700952 2025-06-12,09:28:28.000,163,11090877,113565,0,1749720507,13791.119756039996,29.939698980000685,53149.59425424001 2025-06-12,09:28:29.000,163,11090908,113285,0,1749720508,13791.375735820002,29.537898570000834,53149.46848608 2025-06-12,09:28:30.000,163,11090935,113405,0,1749720509,13791.645188219998,29.544947700000193,53149.454511840006 2025-06-12,09:28:31.000,163,11090888,113445,0,1749720510,13791.90790431,29.763470730002155,53149.46149896 2025-06-12,09:28:32.000,163,11090924,113485,0,1749720511,13792.433336490001,29.530849440001475,53149.47547320001 2025-06-12,09:28:33.000,163,11090902,112965,0,1749720512,13792.925087119998,28.896427740000945,53149.433550480004 2025-06-12,09:28:34.000,163,11090868,113325,0,1749720513,13793.12044010999,28.135121700004674,53149.47547320001 2025-06-12,09:28:35.000,163,11090884,113045,0,1749720514,13793.133912729994,27.500700000004144,53149.3706664 2025-06-12,09:28:36.000,163,11090890,113325,0,1749720515,13793.03960438999,27.225783930000034,53149.39861488001 2025-06-12,09:28:37.000,163,11090872,113445,0,1749720516,13792.871196639993,27.338570010004332,53149.3007952 2025-06-12,09:28:38.000,163,11090872,113245,0,1749720517,13792.669107339992,27.72627215999819,53149.31476944 2025-06-12,09:28:39.000,163,11090917,113165,0,1749720518,13792.696052580002,28.297251690004487,53149.18201416 2025-06-12,09:28:40.000,163,11090954,113405,0,1749720519,13792.918350809989,28.649708190001547,53149.119130080006 2025-06-12,09:28:41.000,163,11090911,113085,0,1749720520,13793.32926572,28.81183818000136,53148.97938768 2025-06-12,09:28:42.000,163,11090952,113485,0,1749720521,13794.124150299998,28.741346880000492,53148.92349072001 2025-06-12,09:28:43.000,163,11090960,113405,0,1749720522,13795.040288459997,28.40298864000215,53148.90951648 2025-06-12,09:28:44.000,163,11090859,113125,0,1749720523,13795.875590899996,27.902500410003995,53148.762786960004 2025-06-12,09:28:45.000,163,11090902,113325,0,1749720524,13796.535749279989,27.47955260999879,53148.734838480006 2025-06-12,09:28:46.000,163,11090908,113405,0,1749720525,13797.236325519996,27.098899590004294,53148.713877120004 2025-06-12,09:28:47.000,163,11090885,113605,0,1749720526,13797.802175559998,26.760541349998675,53148.65099304 2025-06-12,09:28:48.000,163,11090875,113165,0,1749720527,13798.09857319999,26.640706140002294,53148.65099304 2025-06-12,09:28:49.000,163,11090905,113645,0,1749720528,13797.99752854999,26.809885260001465,53148.64400592 2025-06-12,09:28:50.000,163,11090921,113405,0,1749720529,13797.674185669988,27.232833059999393,53148.595096080004 2025-06-12,09:28:51.000,163,11090935,113325,0,1749720530,13797.182435039991,27.571191299997736,53148.52522488 2025-06-12,09:28:52.000,163,11090897,113405,0,1749720531,13796.832146919995,27.55004390999966,53148.357534 2025-06-12,09:28:53.000,163,11090915,113365,0,1749720532,13796.401023079998,27.218734800000675,53148.18285600001 2025-06-12,09:28:54.000,163,11090843,113325,0,1749720533,13796.097889129996,26.922671339998487,53148.161894640005 2025-06-12,09:28:55.000,163,11090880,113165,0,1749720534,13796.124834369992,26.753492219999316,53148.043113600004 2025-06-12,09:28:56.000,163,11090896,113245,0,1749720535,13796.454913559988,26.612509620004857,53147.826512880005 2025-06-12,09:28:57.000,163,11090859,113125,0,1749720536,13797.06118145999,26.379888330004178,53147.6937576 2025-06-12,09:28:58.000,163,11090883,113605,0,1749720537,13797.849329729994,25.830056190003233,53147.588950800004 2025-06-12,09:28:59.000,163,11090914,113245,0,1749720538,13798.650950620002,25.16743796999799,53147.5190796 2025-06-12,09:29:00.000,163,11090899,113085,0,1749720539,13799.331317929995,24.779735820004134,53147.47016976 2025-06-12,09:29:01.000,163,11090950,113405,0,1749720540,13800.011685240002,24.64580235000176,53147.442221280005 2025-06-12,09:29:02.000,163,11090909,113445,0,1749720541,13800.60448052,24.673998869999195,53147.35837584 2025-06-12,09:29:03.000,163,11090841,113405,0,1749720542,13800.840251369991,24.99120971999946,53147.40728568 2025-06-12,09:29:04.000,163,11090848,113565,0,1749720543,13800.860460299991,25.611533160001272,53147.42824704 2025-06-12,09:29:05.000,163,11090902,113245,0,1749720544,13801.035604359997,26.281200509998598,53147.34440160001 2025-06-12,09:29:06.000,163,11090870,113725,0,1749720545,13801.257902589998,26.739393960000598,53147.33741448 2025-06-12,09:29:07.000,163,11090954,113245,0,1749720546,13801.547563919994,26.873327430002973,53147.2395948 2025-06-12,09:29:08.000,163,11090907,113005,0,1749720547,13802.120150269991,26.91562220999913,53147.21863344001 2025-06-12,09:29:09.000,163,11090951,113325,0,1749720548,13802.719681859999,26.91562220999913,53147.12780088001 2025-06-12,09:29:10.000,163,11090896,113085,0,1749720549,13803.386576550001,26.993162639999355,53147.04395544 2025-06-12,09:29:11.000,163,11090910,113365,0,1749720550,13804.087152789994,27.148243499999808,53146.98107136001 2025-06-12,09:29:12.000,163,11090894,113525,0,1749720551,13804.666475450002,27.31037348999962,53146.9251744 2025-06-12,09:29:13.000,163,11090899,113325,0,1749720552,13805.21211655999,27.627584339999885,53146.87626456 2025-06-12,09:29:14.000,163,11090856,113285,0,1749720553,13805.61629515999,28.642659060002188,53146.89722592 2025-06-12,09:29:15.000,163,11090872,113445,0,1749720554,13806.357289259999,30.108878099999856,53147.00901984001 2025-06-12,09:29:16.000,163,11090969,113285,0,1749720555,13807.266691110002,31.102805430004082,53147.18369784 2025-06-12,09:29:17.000,163,11090872,113125,0,1749720556,13807.947058419995,31.33542672000476,53147.33741448 2025-06-12,09:29:18.000,163,11090899,113125,0,1749720557,13808.472490599997,31.13100195000152,53147.56798944 2025-06-12,09:29:19.000,163,11090922,113485,0,1749720558,13808.863196579994,30.644611980002082,53147.70074472001 2025-06-12,09:29:20.000,163,11090915,113405,0,1749720559,13808.95750492,30.08068158000242,53147.81253864 2025-06-12,09:29:21.000,163,11090953,113485,0,1749720560,13808.883405509994,29.333473800004867,53147.93131968 2025-06-12,09:29:22.000,163,11090934,113365,0,1749720561,13808.944032299994,28.558069500002603,53147.93830680001 2025-06-12,09:29:23.000,163,11090875,113605,0,1749720562,13809.05181325999,28.057581270004448,53147.98022952 2025-06-12,09:29:24.000,163,11090960,113205,0,1749720563,13809.01139539999,28.276104299999133,53148.01516512001 2025-06-12,09:29:25.000,163,11090924,113285,0,1749720564,13809.226957319996,29.065606860000116,53148.03612648001 2025-06-12,09:29:26.000,163,11090905,113405,0,1749720565,13809.900588319993,29.89740420000453,53148.1479204 2025-06-12,09:29:27.000,163,11090892,113245,0,1749720566,13810.41254787999,30.369695909997972,53148.2876628 2025-06-12,09:29:28.000,163,11090925,113285,0,1749720567,13810.809990169997,30.122976359998574,53148.399456720006 2025-06-12,09:29:29.000,163,11090971,113325,0,1749720568,13811.018815779993,29.333473800004867,53148.51823776001 2025-06-12,09:29:30.000,163,11090889,113565,0,1749720569,13811.059233639993,28.247907780001697,53148.6020832 2025-06-12,09:29:31.000,163,11090935,113565,0,1749720570,13811.126596739989,27.07775219999894,53148.63701880001 2025-06-12,09:29:32.000,163,11090884,113365,0,1749720571,13810.884089580002,26.224807470003725,53148.63701880001 2025-06-12,09:29:33.000,163,11090896,113485,0,1749720572,13810.29129429999,25.710220979999576,53148.734838480006 2025-06-12,09:29:34.000,163,11090952,113245,0,1749720573,13809.550300199997,25.371862740001234,53148.69291576 2025-06-12,09:29:35.000,163,11090968,113565,0,1749720574,13808.741942999994,25.174487100004626,53148.6719544 2025-06-12,09:29:36.000,163,11090945,113565,0,1749720575,13808.189565579996,25.2308801399995,53148.58810896001 2025-06-12,09:29:37.000,163,11090931,113165,0,1749720576,13808.108729859996,26.09792313000071,53148.532212 2025-06-12,09:29:38.000,163,11090926,113405,0,1749720577,13808.05483937999,27.07070306999958,53148.53919912001 2025-06-12,09:29:39.000,163,11090893,113205,0,1749720578,13807.569825059989,27.53594565000094,53148.546186240004 2025-06-12,09:29:40.000,163,11090931,113205,0,1749720579,13807.003975020001,27.36676653000177,53148.497276400005 2025-06-12,09:29:41.000,163,11090881,113405,0,1749720580,13806.59979642,26.831032649999543,53148.48330216 2025-06-12,09:29:42.000,163,11090890,113405,0,1749720581,13806.289926159989,26.654804400001012,53148.448366560006 2025-06-12,09:29:43.000,163,11090894,113325,0,1749720582,13806.007001140002,26.8380817799989,53148.42041808001 2025-06-12,09:29:44.000,163,11090934,113445,0,1749720583,13805.966583280002,26.71119744000316,53148.378495360004 2025-06-12,09:29:45.000,163,11090969,113445,0,1749720584,13806.41117973999,26.344642680000106,53148.231765840006 2025-06-12,09:29:46.000,163,11090936,113285,0,1749720585,13807.542879819994,26.126119649998145,53148.064074960006 2025-06-12,09:29:47.000,163,11090937,113605,0,1749720586,13808.802569789994,26.217758340004366,53147.98022952 2025-06-12,09:29:48.000,163,11090946,113445,0,1749720587,13809.779334739993,26.570214840001427,53147.88939696001 2025-06-12,09:29:49.000,163,11090938,113405,0,1749720588,13810.493383599991,26.809885260001465,53147.86843560001 2025-06-12,09:29:50.000,163,11090893,113245,0,1749720589,13811.36910389999,26.605460489998222,53147.79856440001 2025-06-12,09:29:51.000,163,11090893,113325,0,1749720590,13812.332396229998,25.949891399999615,53147.81952576001 2025-06-12,09:29:52.000,163,11090945,113325,0,1749720591,13813.309161179997,25.308420569999726,53147.81952576001 2025-06-12,09:29:53.000,163,11090960,113285,0,1749720592,13813.94911062999,25.322518829998444,53147.85446136 2025-06-12,09:29:54.000,163,11090943,113165,0,1749720593,13813.96931955999,25.62563141999999,53147.93830680001 2025-06-12,09:29:55.000,163,11090972,113125,0,1749720594,13813.504514169988,26.112021389999427,53147.9033712 2025-06-12,09:29:56.000,163,11090949,113285,0,1749720595,13812.864564719996,26.570214840001427,53147.826512880005 2025-06-12,09:29:57.000,163,11090912,113445,0,1749720596,13811.901272390001,27.437257830002636,53147.88240984 2025-06-12,09:29:58.000,163,11090953,113245,0,1749720597,13810.951452679998,29.03036121000332,53147.7636288 2025-06-12,09:29:59.000,163,11090931,113045,0,1749720598,13810.870616959997,30.595268069999292,53147.6937576 2025-06-12,09:30:00.000,163,11090926,113445,0,1749720599,13812.015789659992,31.18034586000431,53147.65183488001 2025-06-12,09:30:01.000,163,11090951,113445,0,1749720600,13813.592086199998,30.785594580003817,53147.66580912 2025-06-12,09:30:02.000,163,11090937,113125,0,1749720601,13814.858512479994,30.101828970000497,53147.67978336001 2025-06-12,09:30:03.000,163,11090958,113285,0,1749720602,13815.639924440002,29.692979430001287,53147.67978336001 2025-06-12,09:30:04.000,163,11090955,113205,0,1749720603,13815.949794699998,29.43216162000317,53147.67279624 2025-06-12,09:30:05.000,163,11090947,113485,0,1749720604,13816.050839349999,29.15724554999906,53147.67279624 2025-06-12,09:30:06.000,163,11090913,113325,0,1749720605,13816.19230186,28.903476870000304,53147.588950800004 2025-06-12,09:30:07.000,163,11090968,113525,0,1749720606,13816.39439116,29.20658946000185,53147.49811824 2025-06-12,09:30:08.000,163,11090907,113285,0,1749720607,13816.940032270002,29.883305939998536,53147.540040960004 2025-06-12,09:30:09.000,163,11090899,113245,0,1749720608,13818.051523419992,30.362646779998613,53147.491131120005 2025-06-12,09:30:10.000,163,11090971,113285,0,1749720609,13819.418994350002,30.341499390000536,53147.60292504001 2025-06-12,09:30:11.000,163,11090975,113245,0,1749720610,13820.597848600002,29.721175949998724,53147.707731840004 2025-06-12,09:30:12.000,163,11090974,113405,0,1749720611,13821.39273318,28.93167338999774,53147.924332560004 2025-06-12,09:30:13.000,163,11090959,113485,0,1749720612,13821.682394509997,28.431185159999586,53148.02913936 2025-06-12,09:30:14.000,163,11090978,113285,0,1749720613,13821.601558789996,28.29020255999785,53148.10599768001 2025-06-12,09:30:15.000,163,11090918,113525,0,1749720614,13821.15022602,28.39593951000279,53148.10599768001 2025-06-12,09:30:16.000,163,11090965,113485,0,1749720615,13820.483331329997,28.62856080000347,53148.13394616001 2025-06-12,09:30:17.000,163,11090926,113325,0,1749720616,13820.06568010999,28.966919040001812,53148.064074960006 2025-06-12,09:30:18.000,163,11090912,112925,0,1749720617,13819.917481289995,29.56609508999827,53147.9732424 2025-06-12,09:30:19.000,163,11090943,113325,0,1749720618,13820.17346107,30.235762440002873,53147.95228104 2025-06-12,09:30:20.000,163,11090965,113365,0,1749720619,13820.429440849992,30.531825899997784,53147.96625528001 2025-06-12,09:30:21.000,163,11090988,113405,0,1749720620,13820.227351549991,30.71510328000295,53147.98721664001 2025-06-12,09:30:22.000,163,11090931,113325,0,1749720621,13819.614347339993,30.95477370000299,53147.98721664001 2025-06-12,09:30:23.000,163,11090994,113445,0,1749720622,13819.088915159991,31.497556710004574,53148.05010072 2025-06-12,09:30:24.000,163,11090948,113445,0,1749720623,13818.88682585999,32.05443798000488,53148.05708784001 2025-06-12,09:30:25.000,163,11090930,113325,0,1749720624,13819.05523361,32.301157530004275,53148.112984800006 2025-06-12,09:30:26.000,163,11090994,113365,0,1749720625,13819.520038999988,31.871160599999712,53148.11997192 2025-06-12,09:30:27.000,163,11090911,113405,0,1749720626,13820.17346107,31.145100210000237,53148.09901056 2025-06-12,09:30:28.000,163,11090913,113325,0,1749720627,13820.961609339989,30.729201540001668,53148.05010072 2025-06-12,09:30:29.000,163,11090947,113365,0,1749720628,13821.918165360003,30.84198761999869,53148.05010072 2025-06-12,09:30:30.000,163,11090980,113485,0,1749720629,13822.861248759997,31.152149339999596,53148.161894640005 2025-06-12,09:30:41.000,163,11091000,113045,0,1749720640,13829.381996839998,30.531825899997784,53148.31561128 2025-06-12,09:30:42.000,163,11091001,113445,0,1749720641,13830.80335825,30.743299800000386,53148.38548248 2025-06-12,09:30:43.000,163,11090950,113325,0,1749720642,13832.029366669994,30.94772457000363,53148.38548248 2025-06-12,09:30:44.000,163,11090928,113565,0,1749720643,13832.830987560003,31.08165803999873,53148.37150824001 2025-06-12,09:30:45.000,163,11090987,113365,0,1749720644,13833.039813169999,31.215591510001104,53148.38548248 2025-06-12,09:30:46.000,163,11090989,113325,0,1749720645,13832.884878039993,31.34247585000412,53148.357534 2025-06-12,09:30:47.000,163,11090998,113325,0,1749720646,13832.790569700002,31.222640640000463,53148.27368856001 2025-06-12,09:30:48.000,163,11090993,113365,0,1749720647,13832.810778630002,31.279033680002613,53148.18285600001 2025-06-12,09:30:49.000,163,11090986,113205,0,1749720648,13833.026340549994,31.58214627000416,53148.05010072 2025-06-12,09:30:50.000,163,11091022,113245,0,1749720649,13833.33621080999,32.11083101999975,53148.01516512001 2025-06-12,09:30:51.000,163,11090940,113365,0,1749720650,13833.571981659996,32.63951577000262,53147.93830680001 2025-06-12,09:30:52.000,163,11090936,113325,0,1749720651,13833.639344759991,32.92853009999817,53147.86843560001 2025-06-12,09:30:53.000,163,11090918,113645,0,1749720652,13833.740389409992,33.04131618000247,53147.79157728 2025-06-12,09:30:54.000,163,11090945,113245,0,1749720653,13833.52482749,33.08361095999862,53147.756641680004 2025-06-12,09:30:55.000,163,11090956,113645,0,1749720654,13832.729942910002,32.942628360004164,53147.58196368001 2025-06-12,09:30:56.000,163,11090981,113485,0,1749720655,13831.962003569999,32.56197534000239,53147.393311440006 2025-06-12,09:30:57.000,163,11090985,113325,0,1749720656,13831.308581500001,32.05443798000488,53147.17671072001 2025-06-12,09:30:58.000,163,11091003,113445,0,1749720657,13830.75620407999,31.786571040000126,53146.88325168001 2025-06-12,09:30:59.000,163,11091006,113405,0,1749720658,13830.378970719998,31.906406250003783,53146.63171536 2025-06-12,09:31:00.000,163,11090955,113245,0,1749720659,13830.217299279997,32.09673276000103,53146.35921768001 2025-06-12,09:31:01.000,163,11090954,113245,0,1749720660,13830.190354040002,32.308206660003634,53146.12864272 2025-06-12,09:31:02.000,163,11090935,113485,0,1749720661,13830.143199869992,32.420992740000656,53145.90505488001 2025-06-12,09:31:03.000,163,11090954,113405,0,1749720662,13830.116254629997,32.28705926999828,53145.695441280004 2025-06-12,09:31:04.000,163,11090980,113445,0,1749720663,13830.156672489997,31.906406250003783,53145.50678904 2025-06-12,09:31:05.000,163,11090990,113605,0,1749720664,13830.291398690002,31.666735830003745,53145.1783944 2025-06-12,09:31:06.000,163,11091021,113405,0,1749720665,13830.500224299998,31.64558843999839,53144.84301264 2025-06-12,09:31:07.000,163,11091005,113445,0,1749720666,13831.12670113,31.800669299998845,53144.55654072 2025-06-12,09:31:08.000,163,11091037,113365,0,1749720667,13832.029366669994,32.11788014999911,53144.28404304 2025-06-12,09:31:09.000,163,11090949,113365,0,1749720668,13833.073494719989,32.38574709000386,53144.039493840006 2025-06-12,09:31:10.000,163,11090974,113485,0,1749720669,13834.252348969989,32.52672968999832,53143.81590600001 2025-06-12,09:31:11.000,163,11090973,113085,0,1749720670,13835.390785359989,32.63951577000262,53143.60629240001 2025-06-12,09:31:12.000,163,11090937,113165,0,1749720671,13836.468594960003,32.74525272000028,53143.43860152001 2025-06-12,09:31:13.000,163,11091010,113245,0,1749720672,13837.404942050001,32.80164576000243,53143.30584624 2025-06-12,09:31:14.000,163,11091011,113365,0,1749720673,13838.15940877,32.843940539998584,53143.27789776 2025-06-12,09:31:15.000,163,11090986,113205,0,1749720674,13838.833039769997,32.80164576000243,53143.15212960001 2025-06-12,09:31:16.000,163,11090972,113405,0,1749720675,13839.547088629995,32.702957940004126,53143.15212960001 2025-06-12,09:31:17.000,163,11090972,113445,0,1749720676,13840.301555349994,32.710007070003485,53143.06828416 2025-06-12,09:31:18.000,163,11090973,113365,0,1749720677,13840.86066908,32.80869489000179,53143.033348560006 2025-06-12,09:31:19.000,163,11090978,113125,0,1749720678,13841.318738159993,33.03426705000311,53142.99841296 2025-06-12,09:31:20.000,163,11090939,113085,0,1749720679,13842.005841779996,33.50655876000383,53142.99841296 2025-06-12,09:31:21.000,163,11090941,113125,0,1749720680,13842.780517429994,34.12688219999836,53143.082258400005 2025-06-12,09:31:22.000,163,11091006,113365,0,1749720681,13843.575402009992,34.53573174000485,53143.180078080004 2025-06-12,09:31:23.000,163,11090998,113325,0,1749720682,13844.16819728999,34.62737043000379,53143.22200080001 2025-06-12,09:31:24.000,163,11090998,113165,0,1749720683,13844.639738990001,34.68376346999867,53143.23597504 2025-06-12,09:31:25.000,163,11091002,113365,0,1749720684,13844.969818179998,34.76130389999889,53143.22200080001 2025-06-12,09:31:26.000,163,11090978,113085,0,1749720685,13845.219061649994,34.916384759999346,53143.2569364 2025-06-12,09:31:27.000,163,11090950,113445,0,1749720686,13845.39420571,35.00802344999829,53143.22200080001 2025-06-12,09:31:28.000,163,11090925,113405,0,1749720687,13845.582822389995,34.90933562999999,53143.201039440006 2025-06-12,09:31:29.000,163,11090945,113325,0,1749720688,13845.838802170001,34.6132721699978,53143.22200080001 2025-06-12,09:31:30.000,163,11091008,113445,0,1749720689,13846.195826599993,34.2326191500033,53143.24296216001 2025-06-12,09:31:31.000,163,11091028,113205,0,1749720690,13846.539378409994,33.80262221999874,53143.20802656 2025-06-12,09:31:32.000,163,11091006,113005,0,1749720691,13846.50569685999,33.30918311999994,53143.201039440006 2025-06-12,09:31:33.000,163,11090989,113285,0,1749720692,13846.162145050002,32.96377575000224,53143.131168240005 2025-06-12,09:31:34.000,163,11091046,113445,0,1749720693,13845.845538479996,32.56902447000175,53143.06828416 2025-06-12,09:31:35.000,163,11090940,113325,0,1749720694,13845.63671287,32.21656797000469,53142.942516 2025-06-12,09:31:36.000,163,11090954,113285,0,1749720695,13845.582822389995,32.251813620001485,53142.82373496 2025-06-12,09:31:37.000,163,11090945,113245,0,1749720696,13845.380733089994,33.02016879000439,53142.746876640005 2025-06-12,09:31:38.000,163,11090987,113245,0,1749720697,13844.983290800003,34.19737349999923,53142.60014712001 2025-06-12,09:31:39.000,163,11090999,113405,0,1749720698,13844.464594929996,35.12080953000259,53142.628095600005 2025-06-12,09:31:40.000,163,11091041,113405,0,1749720699,13844.28945086999,35.438020380002854,53142.48136608001 2025-06-12,09:31:42.000,163,11090996,113445,0,1749720701,13844.43764969,34.49343696000142,53142.08310024 2025-06-12,09:31:43.000,163,11090916,113325,0,1749720702,13844.35681397,33.513607890003186,53141.87348664 2025-06-12,09:31:44.000,163,11090961,113445,0,1749720703,13844.30965979999,32.8721370600033,53141.76169272001 2025-06-12,09:31:45.000,163,11090963,113445,0,1749720704,13844.15472467,32.94967749000352,53141.60098896 2025-06-12,09:31:46.000,163,11090931,113285,0,1749720705,13844.282714559995,33.49950963000447,53141.5101564 2025-06-12,09:31:47.000,163,11090945,113285,0,1749720706,13844.727311019997,33.929506560001755,53141.42631096001 2025-06-12,09:31:48.000,163,11091020,112965,0,1749720707,13845.48851404999,34.09163655000157,53141.307529920006 2025-06-12,09:31:49.000,163,11090987,113205,0,1749720708,13846.377706969994,34.14098046000436,53141.20272312 2025-06-12,09:31:50.000,163,11091000,113365,0,1749720709,13847.186064169997,34.23966828000266,53141.139839040006 2025-06-12,09:31:51.000,163,11091035,113365,0,1749720710,13847.859695169995,34.47228957000334,53141.118877680005 2025-06-12,09:31:52.000,163,11090956,113085,0,1749720711,13848.277346390001,34.46524044000398,53141.09791632 2025-06-12,09:31:53.000,163,11090975,113245,0,1749720712,13848.546798789997,34.4793387000027,53141.11189056001 2025-06-12,09:31:54.000,163,11090961,113365,0,1749720713,13848.674788679993,34.49343696000142,53141.139839040006 2025-06-12,09:31:55.000,163,11090938,113485,0,1749720714,13848.614161889993,34.59212477999972,53141.14682616 2025-06-12,09:31:56.000,163,11090980,113405,0,1749720715,13848.439017830002,34.740156510000816,53141.14682616 2025-06-12,09:31:57.000,163,11091017,113285,0,1749720716,13848.432281519992,34.916384759999346,53141.10490344 2025-06-12,09:31:58.000,163,11091021,113445,0,1749720717,13848.721942849988,34.972777800001495,53141.1258648 2025-06-12,09:31:59.000,163,11090998,113165,0,1749720718,13849.05202204,35.036219970003,53141.06298072001 2025-06-12,09:32:00.000,163,11090972,113365,0,1749720719,13849.12612144999,35.212448220001534,53141.07695496 2025-06-12,09:32:01.000,163,11090946,113085,0,1749720720,13848.843196429989,35.41687299000478,53141.118877680005 2025-06-12,09:32:02.000,163,11090947,113445,0,1749720721,13848.304291629996,35.388676470000064,53141.06298072001 2025-06-12,09:32:03.000,163,11090996,113245,0,1749720722,13847.94726719999,35.205399090002174,53141.06298072001 2025-06-12,09:32:04.000,163,11090945,113485,0,1749720723,13847.677814799994,34.95163041000342,53140.99310952001 2025-06-12,09:32:05.000,163,11090996,113405,0,1749720724,13847.691287419999,34.67671433999931,53140.83939288 2025-06-12,09:32:06.000,163,11090997,113325,0,1749720725,13847.691287419999,34.528682609998214,53140.804457280006 2025-06-12,09:32:07.000,163,11090980,113325,0,1749720726,13847.374680849993,34.789500420003606,53140.783495920004 2025-06-12,09:32:08.000,163,11090986,113325,0,1749720727,13846.64715936999,35.49441341999773,53140.67868912001 2025-06-12,09:32:09.000,163,11090965,113485,0,1749720728,13846.013946229992,36.234572070003196,53140.6018308 2025-06-12,09:32:10.000,163,11090954,113445,0,1749720729,13845.51545929,36.78440421000414,53140.5319596 2025-06-12,09:32:11.000,163,11090966,113325,0,1749720730,13845.299897369994,37.08046766999905,53140.41317856 2025-06-12,09:32:12.000,163,11090970,113285,0,1749720731,13845.293161059999,37.242597659998864,53140.31535888 2025-06-12,09:32:13.000,163,11090999,113405,0,1749720732,13845.421150949995,37.29899070000101,53140.20356496001 2025-06-12,09:32:14.000,163,11091018,113485,0,1749720733,13845.63671287,37.01702550000482,53140.08478392001 2025-06-12,09:32:15.000,163,11091022,113285,0,1749720734,13845.859011100001,36.40375119000237,53139.8332476 2025-06-12,09:32:16.000,163,11091009,113325,0,1749720735,13846.000473610002,35.80457513999863,53139.74940216001 2025-06-12,09:32:17.000,163,11090995,113365,0,1749720736,13846.020682540002,35.47326602999965,53139.56773704 2025-06-12,09:32:18.000,163,11090936,113245,0,1749720737,13845.885956339996,35.374578210001346,53139.462930240006 2025-06-12,09:32:19.000,163,11090973,113285,0,1749720738,13845.892692649992,35.54375733000052,53139.24632952001 2025-06-12,09:32:20.000,163,11090904,113165,0,1749720739,13846.034155159992,35.92441035000229,53139.03671592 2025-06-12,09:32:21.000,163,11090956,113645,0,1749720740,13846.101518260002,36.29096510999807,53138.88299928001 2025-06-12,09:32:22.000,163,11090977,113245,0,1749720741,13846.310343869998,36.53768466000474,53138.6803728 2025-06-12,09:32:23.000,163,11090985,113405,0,1749720742,13846.67410461,36.72801117000199,53138.51966904 2025-06-12,09:32:24.000,163,11091025,113165,0,1749720743,13847.192800479992,36.868993770003726,53138.34499104 2025-06-12,09:32:25.000,163,11091030,113205,0,1749720744,13847.718232659994,36.93243593999796,53138.14236456001 2025-06-12,09:32:26.000,163,11090974,113405,0,1749720745,13848.304291629996,36.94653420000395,53137.9117896 2025-06-12,09:32:27.000,163,11090968,113365,0,1749720746,13848.775833329993,36.89719029000116,53137.75108584 2025-06-12,09:32:28.000,163,11090964,112925,0,1749720747,13849.11264883,36.826698990000295,53137.57640784 2025-06-12,09:32:29.000,163,11090948,113125,0,1749720748,13849.496618500001,36.79850247000286,53137.43666544 2025-06-12,09:32:30.000,163,11091033,113645,0,1749720749,13850.055732229994,36.7914533400035,53137.29692304 2025-06-12,09:32:31.000,163,11091010,113245,0,1749720750,13850.26455783999,36.833748119999655,53137.22006472 2025-06-12,09:32:32.000,163,11091033,113365,0,1749720751,13850.23087629,37.291941570001654,53137.19211624 2025-06-12,09:32:33.000,163,11090987,113445,0,1749720752,13849.988369129998,37.85587197000132,53137.10827080001 2025-06-12,09:32:34.000,163,11091011,113365,0,1749720753,13849.570717909992,38.3986549800029,53136.96852840001 2025-06-12,09:32:35.000,163,11090974,113285,0,1749720754,13849.0924399,38.83570103999955,53136.82179888001 2025-06-12,09:32:36.000,163,11090936,113365,0,1749720755,13848.593952959993,39.01192928999808,53136.7239792 2025-06-12,09:32:37.000,163,11090944,113285,0,1749720756,13848.13588388,39.15996101999917,53136.50039136 2025-06-12,09:32:38.000,163,11090955,113645,0,1749720757,13847.76538682999,39.30799275000027,53136.304752000004 2025-06-12,09:32:39.000,163,11091006,113205,0,1749720758,13847.381417160002,39.561761429999024,53136.06718992 2025-06-12,09:32:40.000,163,11091014,113245,0,1749720759,13847.246690959997,39.80143184999906,53135.822640720005 2025-06-12,09:32:41.000,163,11091039,113205,0,1749720760,13847.590242769998,40.43585354999959,53135.752769520004 2025-06-12,09:32:42.000,163,11091052,113285,0,1749720761,13848.270610079991,41.281749150002724,53135.7108468 2025-06-12,09:32:43.000,163,11091026,113365,0,1749720762,13848.809514879998,42.043055189998995,53135.7108468 2025-06-12,09:32:44.000,163,11091015,113405,0,1749720763,13849.078967279995,42.4660029900042,53135.59206576 2025-06-12,09:32:45.000,163,11091051,113205,0,1749720764,13849.21369348,42.48715038000228,53135.51520744 2025-06-12,09:32:46.000,163,11091053,113445,0,1749720765,13849.10591251999,42.28977473999839,53135.382452159996 2025-06-12,09:32:47.000,163,11091017,113245,0,1749720766,13848.836460119994,42.050104319998354,53135.200787040005 2025-06-12,09:32:48.000,163,11091112,113445,0,1749720767,13848.600689270002,41.94436737000069,53135.02610904001 2025-06-12,09:32:49.000,163,11091102,113205,0,1749720768,13848.452490449992,41.95141650000005,53134.77457272 2025-06-12,09:32:50.000,163,11091080,113405,0,1749720769,13848.337973180001,42.1064973600005,53134.543997759996 2025-06-12,09:32:51.000,163,11091116,113445,0,1749720770,13848.418808900002,42.43780646999949,53134.3483584 2025-06-12,09:32:52.000,163,11091068,113485,0,1749720771,13848.782569639989,42.65632950000145,53134.16669328001 2025-06-12,09:32:53.000,163,11091037,113445,0,1749720772,13849.200220859995,42.684526019998884,53133.99201528 2025-06-12,09:32:54.000,163,11091055,113325,0,1749720773,13849.705444109997,42.51534689999971,53133.859260000005 2025-06-12,09:32:55.000,163,11091058,113245,0,1749720774,13850.278030459995,42.2192834400048,53133.740478960004 2025-06-12,09:32:56.000,163,11091164,113165,0,1749720775,13850.897770980002,41.97256388999813,53133.65663352 2025-06-12,09:32:57.000,163,11091109,113285,0,1749720776,13851.456884709994,41.739942600004724,53133.572788080004 2025-06-12,09:32:58.000,163,11091131,113285,0,1749720777,13851.760018659996,41.683549560002575,53133.48894264 2025-06-12,09:32:59.000,163,11091087,113325,0,1749720778,13851.820645449996,41.683549560002575,53133.41208432 2025-06-12,09:33:00.000,163,11091116,113085,0,1749720779,13851.881272239996,41.83863042000303,53133.32823888001 2025-06-12,09:33:01.000,163,11091047,113205,0,1749720780,13851.840854379996,42.18403779000073,53133.20247072001 2025-06-12,09:33:02.000,163,11091040,113045,0,1749720781,13851.72633710999,42.58583820000058,53133.1256124 2025-06-12,09:33:03.000,163,11091068,113365,0,1749720782,13851.61181984,43.02993339000386,53132.98587 2025-06-12,09:33:04.000,163,11091072,113325,0,1749720783,13851.436675779994,43.48107770999923,53132.89503744001 2025-06-12,09:33:05.000,163,11091117,113285,0,1749720784,13851.059442420003,43.86877986000036,53132.77625640001 2025-06-12,09:33:06.000,163,11091138,113445,0,1749720785,13850.540746549996,44.178941580001265,53132.62253976 2025-06-12,09:33:07.000,163,11091132,113485,0,1749720786,13850.20393104999,44.24943288000213,53132.50375872 2025-06-12,09:33:08.000,163,11091146,113245,0,1749720787,13850.379075109995,44.129597669998475,53132.31510648 2025-06-12,09:33:09.000,163,11091064,113405,0,1749720788,13850.816935260002,44.16484332000255,53132.17536408001 2025-06-12,09:33:10.000,163,11091085,113285,0,1749720789,13851.093123969993,44.397464610003226,53132.063570160004 2025-06-12,09:33:11.000,163,11091085,113365,0,1749720790,13851.308685889999,44.623036770004546,53131.97972472 2025-06-12,09:33:12.000,163,11091076,113405,0,1749720791,13851.42993947,44.72172459000285,53131.895879280004 2025-06-12,09:33:13.000,163,11091098,113365,0,1749720792,13851.4501484,44.637135030003265,53131.80504672 2025-06-12,09:33:14.000,163,11091101,113125,0,1749720793,13851.376048989994,44.38336635000451,53131.6583172 2025-06-12,09:33:15.000,163,11091153,113485,0,1749720794,13851.140278139988,44.20008896999934,53131.56748464 2025-06-12,09:33:16.000,163,11091122,113245,0,1749720795,13850.897770980002,44.20008896999934,53131.50460056001 2025-06-12,09:33:17.000,163,11091145,113285,0,1749720796,13850.729363229992,44.362218959999154,53131.32992256 2025-06-12,09:33:18.000,163,11091067,113205,0,1749720797,13850.931452529992,44.65828242000134,53131.15524456 2025-06-12,09:33:19.000,163,11091056,113445,0,1749720798,13851.53098412,45.1587706499995,53131.08537336 2025-06-12,09:33:20.000,163,11091069,113085,0,1749720799,13852.150724639992,45.65925887999765,53131.03646352 2025-06-12,09:33:21.000,163,11091075,113765,0,1749720800,13852.595321099994,46.11745232999965,53130.98056656001 2025-06-12,09:33:22.000,163,11091081,113205,0,1749720801,13852.858037189995,46.13859971999773,53130.97357944 2025-06-12,09:33:23.000,163,11091122,113445,0,1749720802,13852.94560921999,45.913027560003684,53130.959605200005 2025-06-12,09:33:24.000,163,11091111,113325,0,1749720803,13852.90519135999,45.51827628000319,53130.89672112 2025-06-12,09:33:25.000,163,11091096,113165,0,1749720804,13852.635738959994,45.038935440003115,53130.8198628 2025-06-12,09:33:26.000,163,11091091,112965,0,1749720805,13852.245032979998,44.71467546000349,53130.673133280005 2025-06-12,09:33:27.000,163,11091122,113245,0,1749720806,13851.598347219995,44.60893850999855,53130.61723632001 2025-06-12,09:33:28.000,163,11091062,113205,0,1749720807,13850.850616809992,44.74287198000093,53130.49146816 2025-06-12,09:33:29.000,163,11091068,113285,0,1749720808,13850.25108522,45.038935440003115,53130.39364848 2025-06-12,09:33:30.000,163,11091057,113285,0,1749720809,13849.799752450002,45.55352192999999,53130.27486744 2025-06-12,09:33:31.000,163,11091073,113445,0,1749720810,13849.496618500001,46.41351579000184,53130.20499624 2025-06-12,09:33:32.000,163,11091080,113285,0,1749720811,13849.24737502999,47.28760791000241,53130.18403488001 2025-06-12,09:33:33.000,163,11091096,113365,0,1749720812,13848.998131559994,47.950226130000374,53130.12813792 2025-06-12,09:33:34.000,163,11091144,113285,0,1749720813,13849.04528572999,48.04891394999868,53130.06525384001 2025-06-12,09:33:35.000,163,11091085,113365,0,1749720814,13849.301265509996,47.59776963000331,53129.93249856 2025-06-12,09:33:36.000,163,11091115,113165,0,1749720815,13849.826697689998,46.75892315999954,53129.841666 2025-06-12,09:33:37.000,163,11091088,113205,0,1749720816,13850.40602034999,45.800241479999386,53129.75083344 2025-06-12,09:33:38.000,163,11091073,113325,0,1749720817,13850.830407879992,45.031886310003756,53129.66000088001 2025-06-12,09:33:39.000,163,11091055,113405,0,1749720818,13851.019024560002,44.67942980999942,53129.60410392 2025-06-12,09:33:40.000,163,11091051,113245,0,1749720819,13850.985343009997,44.74287198000093,53129.569168320006 2025-06-12,09:33:41.000,163,11091097,113285,0,1749720820,13850.540746549996,45.0248371800044,53129.56218120001 2025-06-12,09:33:42.000,163,11091104,113285,0,1749720821,13849.819961380002,45.51827628000319,53129.5272456 2025-06-12,09:33:43.000,163,11091112,113405,0,1749720822,13849.33494706,46.032862770000065,53129.44340016001 2025-06-12,09:33:44.000,163,11091114,113285,0,1749720823,13849.22716609999,46.28663144999882,53129.35955472 2025-06-12,09:33:45.000,163,11091053,113285,0,1749720824,13849.537036360001,45.976469729997916,53129.2477608 2025-06-12,09:33:46.000,163,11091043,113325,0,1749720825,13849.981632819989,45.48303062999912,53129.163915360004 2025-06-12,09:33:47.000,163,11091084,113485,0,1749720826,13850.32518462999,45.09532847999799,53129.08006992 2025-06-12,09:33:48.000,163,11091070,113405,0,1749720827,13850.44643820999,44.95434588000353,53129.01019872001 2025-06-12,09:33:49.000,163,11091106,113285,0,1749720828,13850.26455783999,45.11647587000334,53129.03116008 2025-06-12,09:33:50.000,163,11091099,113085,0,1749720829,13849.786279829998,45.391391940000176,53128.94032752001 2025-06-12,09:33:51.000,163,11091114,113085,0,1749720830,13849.139594069995,45.79319235000003,53128.95430176 2025-06-12,09:33:52.000,163,11091105,113245,0,1749720831,13848.627634509998,46.06105929000478,53128.8634692 2025-06-12,09:33:53.000,163,11091108,113365,0,1749720832,13848.257137460001,45.99761712000327,53128.793598 2025-06-12,09:33:54.000,163,11091076,113165,0,1749720833,13847.86643147999,45.75794670000323,53128.611932880005 2025-06-12,09:33:55.000,163,11091051,113165,0,1749720834,13847.522879669988,45.638111489999574,53128.4791776 2025-06-12,09:33:56.000,163,11091122,113285,0,1749720835,13847.381417160002,45.54647280000063,53128.35340944 2025-06-12,09:33:57.000,163,11091064,113205,0,1749720836,13847.327526679997,45.54647280000063,53128.346422320006 2025-06-12,09:33:58.000,163,11091114,112885,0,1749720837,13847.044601659996,45.53237454000191,53128.25558976 2025-06-12,09:33:59.000,163,11091084,113125,0,1749720838,13846.741467709995,45.405490199998894,53128.17174432001 2025-06-12,09:34:00.000,163,11091119,113085,0,1749720839,13846.56632364999,45.398441069999535,53128.10187312001 2025-06-12,09:34:01.000,163,11091111,113245,0,1749720840,13846.63368675,45.440735850002966,53127.920208 2025-06-12,09:34:02.000,163,11091069,113365,0,1749720841,13846.761676639995,45.53942367000127,53127.80841408 2025-06-12,09:34:03.000,163,11091045,113445,0,1749720842,13846.970502249991,45.567620189998706,53127.73155576 2025-06-12,09:34:04.000,163,11091095,113445,0,1749720843,13847.017656420001,45.70155366000108,53127.56386488 2025-06-12,09:34:05.000,163,11091070,113245,0,1749720844,13847.064810589996,45.856634520001535,53127.4660452 2025-06-12,09:34:06.000,163,11091140,112925,0,1749720845,13846.90987545999,46.025813640000706,53127.34726416 2025-06-12,09:34:07.000,163,11091110,113245,0,1749720846,13846.81556712,46.09630494000157,53127.200534640004 2025-06-12,09:34:08.000,163,11091119,113085,0,1749720847,13846.81556712,45.79319235000003,53127.03983088 2025-06-12,09:34:09.000,163,11091162,113525,0,1749720848,13846.81556712,45.31385150999995,53126.9420112 2025-06-12,09:34:10.000,163,11091113,113605,0,1749720849,13846.72799508999,44.84155979999923,53126.82323016 2025-06-12,09:34:11.000,163,11091096,113365,0,1749720850,13846.81556712,44.82746154000051,53126.80925592001 2025-06-12,09:34:12.000,163,11091094,113325,0,1749720851,13846.86945759999,45.14467239000078,53126.78829456001 2025-06-12,09:34:13.000,163,11091097,113245,0,1749720852,13846.68757722999,45.77204496000195,53126.85117864 2025-06-12,09:34:14.000,163,11091127,113445,0,1749720853,13846.50569685999,46.39236840000376,53126.85117864 2025-06-12,09:34:15.000,163,11091124,113365,0,1749720854,13846.350761729998,46.83646358999977,53126.76034608001 2025-06-12,09:34:16.000,163,11091097,113245,0,1749720855,13846.236244459993,47.0126918399983,53126.72541048 2025-06-12,09:34:17.000,163,11091153,113565,0,1749720856,13846.330552799998,47.19596922000346,53126.67650064 2025-06-12,09:34:18.000,163,11091148,113445,0,1749720857,13846.438333759994,47.527278330002446,53126.62060368001 2025-06-12,09:34:19.000,163,11091090,113325,0,1749720858,13846.600005199994,47.717604839999694,53126.5577196 2025-06-12,09:34:20.000,163,11091044,113245,0,1749720859,13846.82903973999,47.52022920000309,53126.52278400001 2025-06-12,09:34:21.000,163,11091079,113365,0,1749720860,13846.950293319991,47.04793749000237,53126.57868096 2025-06-12,09:34:22.000,163,11091053,113165,0,1749720861,13846.822303429995,46.6320388200038,53126.59265520001 2025-06-12,09:34:23.000,163,11091141,113325,0,1749720862,13846.519169479994,46.52630186999886,53126.599642320005 2025-06-12,09:34:24.000,163,11091143,113245,0,1749720863,13845.933110509992,46.7307266400021,53126.57169384001 2025-06-12,09:34:25.000,163,11091084,113285,0,1749720864,13845.299897369994,47.019740969997656,53126.57169384001 2025-06-12,09:34:26.000,163,11091176,113365,0,1749720865,13844.760992570002,47.344000950004556,53126.47387416001 2025-06-12,09:34:27.000,163,11091133,113445,0,1749720866,13844.343341349995,47.63301528000011,53126.50880976 2025-06-12,09:34:28.000,163,11091119,113245,0,1749720867,13844.019998469994,47.893833089998225,53126.40400296001 2025-06-12,09:34:29.000,163,11091129,113565,0,1749720868,13843.851590719998,48.03481568999996,53126.29919616 2025-06-12,09:34:30.000,163,11091124,113205,0,1749720869,13843.844854409988,48.161700030002976,53126.15246664 2025-06-12,09:34:31.000,163,11091155,113085,0,1749720870,13844.026734779989,48.44366522999917,53126.13849240001 2025-06-12,09:34:32.000,163,11091161,113205,0,1749720871,13844.282714559995,48.584647830000904,53126.026698480004 2025-06-12,09:34:33.000,163,11091196,113245,0,1749720872,13844.619530060001,48.42956697000045,53125.99176288001 2025-06-12,09:34:34.000,163,11091160,113325,0,1749720873,13845.070862829998,47.97137351999845,53126.00573712 2025-06-12,09:34:35.000,163,11091135,113405,0,1749720874,13845.36726046999,47.37219747000199,53126.026698480004 2025-06-12,09:34:36.000,163,11091115,113085,0,1749720875,13845.57608608,46.78711968000425,53125.99176288001 2025-06-12,09:34:37.000,163,11091171,113525,0,1749720876,13845.731021209991,46.33597536000161,53125.977788640004 2025-06-12,09:34:38.000,163,11091120,113285,0,1749720877,13845.872483719992,46.13859971999773,53125.99176288001 2025-06-12,09:34:39.000,163,11091078,113445,0,1749720878,13846.020682540002,46.19499275999988,53125.94285304 2025-06-12,09:34:40.000,163,11091097,113205,0,1749720879,13846.135199809993,46.51220361000014,53125.8939432 2025-06-12,09:34:41.000,163,11091186,113125,0,1749720880,13846.216035529993,46.92105314999935,53125.928878800005 2025-06-12,09:34:42.000,163,11091123,113565,0,1749720881,13846.397915899994,47.1889200900041,53125.859007600004 2025-06-12,09:34:43.000,163,11091152,113245,0,1749720882,13846.83577605,47.252362259998336,53125.93586592 2025-06-12,09:34:44.000,163,11091098,113245,0,1749720883,13847.610451699999,46.97039706000214,53125.928878800005 2025-06-12,09:34:45.000,163,11091084,113165,0,1749720884,13848.257137460001,46.59679316999973,53125.90791744 2025-06-12,09:34:46.000,163,11091114,113205,0,1749720885,13848.688261299998,46.15269798000372,53126.00573712 2025-06-12,09:34:47.000,163,11091155,113285,0,1749720886,13848.957713699994,45.73679930999788,53126.01971136001 2025-06-12,09:34:48.000,163,11091183,113205,0,1749720887,13849.16653930999,45.391391940000176,53126.1035568 2025-06-12,09:34:49.000,163,11091175,113245,0,1749720888,13849.24737502999,45.20811456000229,53126.08958256001 2025-06-12,09:34:50.000,163,11091079,113165,0,1749720889,13849.496618500001,45.165819779998856,53126.08259544 2025-06-12,09:34:51.000,163,11091132,113125,0,1749720890,13850.015314369994,45.51827628000319,53126.06163408 2025-06-12,09:34:52.000,163,11091147,113445,0,1749720891,13850.50706499999,46.18794363000052,53126.13849240001 2025-06-12,09:34:53.000,163,11091153,113085,0,1749720892,13850.715890610001,46.81531620000169,53126.27124768 2025-06-12,09:34:54.000,163,11091143,113485,0,1749720893,13850.662000129996,47.20301835000282,53126.348106 2025-06-12,09:34:55.000,163,11091145,113405,0,1749720894,13850.51380131,47.37924660000135,53126.36906736 2025-06-12,09:34:56.000,163,11091126,113445,0,1749720895,13850.24434890999,47.365148340002634,53126.480861280004 2025-06-12,09:34:57.000,163,11091191,112925,0,1749720896,13849.867115549998,47.301706170001125,53126.46688704 2025-06-12,09:34:58.000,163,11091136,113085,0,1749720897,13849.462936949996,47.20301835000282,53126.4878484 2025-06-12,09:34:59.000,163,11091139,113405,0,1749720898,13849.14633037999,47.15367444000003,53126.4179772 2025-06-12,09:35:00.000,163,11091131,113725,0,1749720899,13848.917295839994,47.03383923000365,53126.35509312001 2025-06-12,09:35:01.000,163,11091166,113285,0,1749720900,13848.762360709989,46.86466011000448,53126.28522192001 2025-06-12,09:35:02.000,163,11091096,113245,0,1749720901,13848.580480340002,46.88580750000256,53126.18041512 2025-06-12,09:35:03.000,163,11091154,113125,0,1749720902,13848.304291629996,47.125477920002595,53126.166440880006 2025-06-12,09:35:04.000,163,11091120,113325,0,1749720903,13847.97421244,47.37924660000135,53126.06163408 2025-06-12,09:35:05.000,163,11091094,113125,0,1749720904,13847.711496349999,47.66826093000418,53125.94285304 2025-06-12,09:35:06.000,163,11091145,113445,0,1749720905,13847.442043949988,47.936127870001656,53125.90093032001 2025-06-12,09:35:07.000,163,11091163,113285,0,1749720906,13847.051337969991,48.14760177000426,53125.84503336 2025-06-12,09:35:08.000,163,11091117,113325,0,1749720907,13846.61347782,48.24628959000256,53125.70529096001 2025-06-12,09:35:09.000,163,11091110,113205,0,1749720908,13846.296871249993,48.27448611,53125.67734248 2025-06-12,09:35:10.000,163,11091112,113325,0,1749720909,13846.46527899999,47.985471780004445,53125.55157432 2025-06-12,09:35:11.000,163,11091171,113285,0,1749720910,13846.76841294999,47.37219747000199,53125.39087056 2025-06-12,09:35:12.000,163,11091097,112925,0,1749720911,13847.105228449997,46.69548098999803,53125.32099936001 2025-06-12,09:35:13.000,163,11091112,113405,0,1749720912,13847.367944539998,46.36417187999905,53125.22317968 2025-06-12,09:35:14.000,163,11091190,113245,0,1749720913,13847.388153469998,46.314827970003535,53125.22317968 2025-06-12,09:35:15.000,163,11091128,113445,0,1749720914,13847.192800479992,46.80121794000297,53125.2651024 2025-06-12,09:35:16.000,163,11091170,113405,0,1749720915,13846.79535819,47.38629573000071,53125.24414104 2025-06-12,09:35:17.000,163,11091194,113125,0,1749720916,13846.135199809993,47.74580136000441,53125.2651024 2025-06-12,09:35:18.000,163,11091131,113365,0,1749720917,13845.54914083999,47.85858744000143,53125.1952312 2025-06-12,09:35:19.000,163,11091145,113365,0,1749720918,13845.037181279993,47.77399788000184,53125.104398639996 2025-06-12,09:35:20.000,163,11091182,113325,0,1749720919,13844.693629469992,47.74580136000441,53125.02754032 2025-06-12,09:35:21.000,163,11091143,113245,0,1749720920,13844.343341349995,47.69645745000162,53124.90875928 2025-06-12,09:35:22.000,163,11091196,113165,0,1749720921,13844.201878839995,47.67531006000354,53124.74805552001 2025-06-12,09:35:23.000,163,11091161,113285,0,1749720922,13844.14798835999,47.60481876000267,53124.64324872 2025-06-12,09:35:24.000,163,11091205,113205,0,1749720923,13843.959371679994,47.52022920000309,53124.51748056 2025-06-12,09:35:25.000,163,11091129,113285,0,1749720924,13843.676446659993,47.40744311999879,53124.370751040005 2025-06-12,09:35:26.000,163,11091146,113525,0,1749720925,13843.400257950001,47.27350965000369,53124.2869056 2025-06-12,09:35:27.000,163,11091204,113285,0,1749720926,13843.332894849991,47.125477920002595,53124.18908592 2025-06-12,09:35:28.000,163,11091204,113245,0,1749720927,13843.373312709991,46.86466011000448,53124.06331776 2025-06-12,09:35:29.000,163,11091200,113245,0,1749720928,13843.595610939992,46.7659722899989,53123.9724852 2025-06-12,09:35:30.000,163,11091142,113245,0,1749720929,13844.040207399994,46.942200540004706,53123.930562479996 2025-06-12,09:35:31.000,163,11091158,113205,0,1749720930,13844.302923489995,47.654162669998186,53123.930562479996 2025-06-12,09:35:32.000,163,11091201,113445,0,1749720931,13844.25576932,48.64104087000305,53123.88165264 2025-06-12,09:35:33.000,163,11091102,113165,0,1749720932,13843.858327029993,49.42349430000468,53123.930562479996 2025-06-12,09:35:34.000,163,11091189,113445,0,1749720933,13843.467621049997,49.86054036000132,53123.85370416 2025-06-12,09:35:35.000,163,11091130,113405,0,1749720934,13843.07017875999,49.86054036000132,53123.82575568 2025-06-12,09:35:36.000,163,11091205,113085,0,1749720935,13842.524537650002,49.41644516999804,53123.77684584 2025-06-12,09:35:37.000,163,11091134,113405,0,1749720936,13842.154040599991,48.66218826000113,53123.63710344 2025-06-12,09:35:38.000,163,11091155,113325,0,1749720937,13841.99910547,47.766948750002484,53123.51133528 2025-06-12,09:35:39.000,163,11091206,113285,0,1749720938,13842.046259639996,46.857610979997844,53123.32268304 2025-06-12,09:35:40.000,163,11091185,113365,0,1749720939,13842.248348939997,46.06810842000414,53123.21088912 2025-06-12,09:35:41.000,163,11091186,113525,0,1749720940,13842.450438239997,45.800241479999386,53123.16197928 2025-06-12,09:35:42.000,163,11091236,113365,0,1749720941,13842.632318609998,46.082206680002855,53123.092108079996 2025-06-12,09:35:43.000,163,11091195,113245,0,1749720942,13842.874825769999,46.88580750000256,53123.12005656001 2025-06-12,09:35:44.000,163,11091218,113445,0,1749720943,13842.96913410999,47.85858744000143,53123.0641596 2025-06-12,09:35:45.000,163,11091144,113245,0,1749720944,13843.043233519995,48.59169696000026,53123.11306944 2025-06-12,09:35:46.000,163,11091206,113325,0,1749720945,13842.99607935,48.95825172000332,53123.12005656001 2025-06-12,09:35:47.000,163,11091251,113485,0,1749720946,13842.793990049999,48.796121730003506,53123.05717248 2025-06-12,09:35:48.000,163,11091190,113285,0,1749720947,13842.389811449997,48.61284434999834,53122.93140432001 2025-06-12,09:35:49.000,163,11091200,113245,0,1749720948,13841.904797129995,48.535303919998114,53122.82659752 2025-06-12,09:35:50.000,163,11091231,113125,0,1749720949,13841.527563769989,48.584647830000904,53122.72877784 2025-06-12,09:35:51.000,163,11091220,113245,0,1749720950,13841.419782809993,48.577598700001545,53122.53313848 2025-06-12,09:35:52.000,163,11091239,113165,0,1749720951,13841.62860841999,48.295633499998075,53122.35147336001 2025-06-12,09:35:53.000,163,11091203,113485,0,1749720952,13841.904797129995,47.86563657000079,53122.21173096001 2025-06-12,09:35:54.000,163,11091163,113045,0,1749720953,13842.10015012,47.477934419999656,53122.07897568 2025-06-12,09:35:55.000,163,11091211,113365,0,1749720954,13842.167513219996,47.28055878000305,53121.94622040001 2025-06-12,09:35:56.000,163,11091168,113445,0,1749720955,13842.282030490001,47.23826399999962,53121.86936208 2025-06-12,09:35:57.000,163,11091246,113365,0,1749720956,13842.308975729997,47.527278330002446,53121.72961968001 2025-06-12,09:35:58.000,163,11091233,113365,0,1749720957,13842.295503109992,47.886783959998866,53121.687696960005 2025-06-12,09:35:59.000,163,11091202,113325,0,1749720958,13842.234876319992,48.2392404600032,53121.55494168 2025-06-12,09:36:00.000,163,11091158,113365,0,1749720959,13842.423493000002,48.344977410000865,53121.49205760001 2025-06-12,09:36:01.000,163,11091206,113245,0,1749720960,13842.733363259998,48.225142200004484,53121.44314776001 2025-06-12,09:36:02.000,163,11091179,113325,0,1749720961,13843.124069239995,47.816292659998,53121.37327656001 2025-06-12,09:36:03.000,163,11091259,113165,0,1749720962,13843.413730569991,47.41449224999815,53121.401225040005 2025-06-12,09:36:04.000,163,11091214,113285,0,1749720963,13843.676446659993,47.13957618000131,53121.37327656001 2025-06-12,09:36:05.000,163,11091256,113205,0,1749720964,13843.932426439998,47.00564270999894,53121.35930232 2025-06-12,09:36:06.000,163,11091283,113085,0,1749720965,13844.21535146,47.0126918399983,53121.34532808001 2025-06-12,09:36:07.000,163,11091236,113205,0,1749720966,13844.403968139995,47.076134009999805,53121.33834096 2025-06-12,09:36:08.000,163,11091222,113285,0,1749720967,13844.302923489995,47.17482182999811,53121.35930232 2025-06-12,09:36:09.000,163,11091190,113285,0,1749720968,13843.898744889993,47.308755300000485,53121.303405360006 2025-06-12,09:36:10.000,163,11091214,113085,0,1749720969,13843.642765110002,47.41449224999815,53121.352315200005 2025-06-12,09:36:11.000,163,11091263,113085,0,1749720970,13843.27226805999,47.541376590001164,53121.22654704001 2025-06-12,09:36:12.000,163,11091315,113765,0,1749720971,13842.740099569994,47.74580136000441,53121.17065008 2025-06-12,09:36:13.000,163,11091271,113325,0,1749720972,13842.10015012,47.90088222000486,53121.05186904 2025-06-12,09:36:14.000,163,11091285,113325,0,1749720973,13841.62860841999,47.97137351999845,53120.96103648001 2025-06-12,09:36:15.000,163,11091276,113245,0,1749720974,13841.399573879993,48.112356120000186,53120.85622968 2025-06-12,09:36:16.000,163,11091297,113245,0,1749720975,13841.460200669993,48.175798290001694,53120.69552592 2025-06-12,09:36:17.000,163,11091246,113285,0,1749720976,13841.743125689994,48.2392404600032,53120.57674488001 2025-06-12,09:36:18.000,163,11091256,113605,0,1749720977,13842.12035905,48.33087915000215,53120.52084792 2025-06-12,09:36:19.000,163,11091239,113365,0,1749720978,13842.396547759992,48.352026540000224,53120.47193808 2025-06-12,09:36:20.000,163,11091287,113365,0,1749720979,13842.443701930002,48.45071435999853,53120.43700248001 2025-06-12,09:36:21.000,163,11091298,113405,0,1749720980,13842.342657280002,48.38022305999766,53120.41604112001 2025-06-12,09:36:22.000,163,11091305,113205,0,1749720981,13842.10015012,48.288584369998716,53120.41604112001 2025-06-12,09:36:23.000,163,11091303,113205,0,1749720982,13841.722916759994,48.31678089000343,53120.346169920005 2025-06-12,09:36:24.000,163,11091261,113245,0,1749720983,13841.264847680002,48.42956697000045,53120.33219568 2025-06-12,09:36:25.000,163,11091249,113205,0,1749720984,13840.90108694,48.66218826000113,53120.26931160001 2025-06-12,09:36:26.000,163,11091269,113365,0,1749720985,13840.463226789994,48.90185868000117,53120.1645048 2025-06-12,09:36:27.000,163,11091245,113365,0,1749720986,13839.951267229997,49.11333258000377,53120.08764648 2025-06-12,09:36:28.000,163,11091283,113205,0,1749720987,13839.4595166,49.19792214000336,53120.03873664 2025-06-12,09:36:29.000,163,11091287,113365,0,1749720988,13839.075546929998,49.190873010004,53119.90598136001 2025-06-12,09:36:30.000,163,11091266,113205,0,1749720989,13838.846512390002,49.12743084000249,53119.82213592 2025-06-12,09:36:31.000,163,11091290,113325,0,1749720990,13838.630950469997,49.09923431999778,53119.724316240005 2025-06-12,09:36:32.000,163,11091233,113085,0,1749720991,13838.41538854999,49.190873010004,53119.66143216 2025-06-12,09:36:33.000,163,11091246,113485,0,1749720992,13838.307607589995,49.2895608300023,53119.54963824001 2025-06-12,09:36:34.000,163,11091254,113165,0,1749720993,13838.22003556,49.338904739997815,53119.47976704001 2025-06-12,09:36:35.000,163,11091265,113005,0,1749720994,13838.03141887999,49.35300300000381,53119.458805680006 2025-06-12,09:36:36.000,163,11091268,113085,0,1749720995,13837.681130759993,49.31775734999974,53119.44483144 2025-06-12,09:36:37.000,163,11091315,113245,0,1749720996,13837.465568840002,49.04989041000226,53119.36797312 2025-06-12,09:36:38.000,163,11091299,113205,0,1749720997,13837.357787879992,48.577598700001545,53119.37496024 2025-06-12,09:36:39.000,163,11091293,113405,0,1749720998,13837.189380129996,48.21104393999849,53119.28412768001 2025-06-12,09:36:40.000,163,11091315,113285,0,1749720999,13836.91992773,48.08415960000275,53119.24919208 2025-06-12,09:36:41.000,163,11091292,113405,0,1749721000,13836.569639609988,48.09120873000211,53119.221243600005 2025-06-12,09:36:42.000,163,11091253,113525,0,1749721001,13836.306923520002,48.32383002000279,53119.123423920006 2025-06-12,09:36:43.000,163,11091227,113205,0,1749721002,13836.125043150001,48.73972869000136,53119.10944968 2025-06-12,09:36:44.000,163,11091223,113325,0,1749721003,13836.091361599996,49.27546257000358,53119.08848832 2025-06-12,09:36:45.000,163,11091309,113005,0,1749721004,13836.306923520002,49.73365601999831,53119.02560424001 2025-06-12,09:36:46.000,163,11091278,113645,0,1749721005,13836.690893189989,50.00152296000306,53119.01163 2025-06-12,09:36:47.000,163,11091288,113085,0,1749721006,13836.98055452,50.18480034000095,53118.96272016 2025-06-12,09:36:48.000,163,11091278,113565,0,1749721007,13837.20285275,50.255291640001815,53118.86490048 2025-06-12,09:36:49.000,163,11091265,113085,0,1749721008,13837.256743229991,50.18480034000095,53118.89983608001 2025-06-12,09:36:50.000,163,11091263,113285,0,1749721009,13837.418414669992,49.95922817999963,53118.81599064 2025-06-12,09:36:51.000,163,11091282,113285,0,1749721010,13837.674394449998,49.71955775999959,53118.77406792 2025-06-12,09:36:52.000,163,11091231,113685,0,1749721011,13838.024682569994,49.47988733999955,53118.718170960004 2025-06-12,09:36:53.000,163,11091304,113445,0,1749721012,13838.36149807,49.219069530001434,53118.71118384001 2025-06-12,09:36:54.000,163,11091333,113445,0,1749721013,13838.543378440001,49.07103780000034,53118.69022248001 2025-06-12,09:36:55.000,163,11091308,113165,0,1749721014,13838.570323679996,49.155627359999926,53118.64829976 2025-06-12,09:36:56.000,163,11091258,113245,0,1749721015,13838.590532609996,49.268413440004224,53118.57842856 2025-06-12,09:36:57.000,163,11091333,113525,0,1749721016,13838.657895709992,49.388248650000605,53118.5574672 2025-06-12,09:36:58.000,163,11091269,113165,0,1749721017,13838.657895709992,49.564476899999136,53118.50855736 2025-06-12,09:36:59.000,163,11091294,113205,0,1749721018,13838.556851059991,49.87463862000004,53118.47362176001 2025-06-12,09:37:00.000,163,11091222,113405,0,1749721019,13838.469279029996,50.13545642999816,53118.452660400006 2025-06-12,09:37:01.000,163,11091272,113085,0,1749721020,13838.42212486,50.262340770001174,53118.431699040004 2025-06-12,09:37:02.000,163,11091279,113485,0,1749721021,13838.41538854999,50.248242510002456,53118.34086648 2025-06-12,09:37:03.000,163,11091304,113405,0,1749721022,13838.455806409991,50.17775121000159,53118.31990512 2025-06-12,09:37:04.000,163,11091282,113245,0,1749721023,13838.408652239996,50.086112520002644,53118.27099528 2025-06-12,09:37:05.000,163,11091268,113245,0,1749721024,13838.428861169996,50.205947729999025,53118.2430468 2025-06-12,09:37:06.000,163,11091242,113245,0,1749721025,13838.523169510001,50.34693033000076,53118.13125288 2025-06-12,09:37:07.000,163,11091247,113325,0,1749721026,13838.718522499992,50.311684680003964,53118.06138168001 2025-06-12,09:37:08.000,163,11091297,113285,0,1749721027,13838.940820729993,50.26938990000053,53118.068368800006 2025-06-12,09:37:09.000,163,11091272,112925,0,1749721028,13839.39888981,50.600699009999516,53118.096317280004 2025-06-12,09:37:10.000,163,11091295,113485,0,1749721029,13839.937794609992,51.4888893899988,53118.096317280004 2025-06-12,09:37:11.000,163,11091298,113085,0,1749721030,13840.40933630999,52.25724456000171,53118.284969520006 2025-06-12,09:37:12.000,163,11091271,113285,0,1749721031,13840.624898229995,52.60265192999941,53118.38977632 2025-06-12,09:37:13.000,163,11091318,113565,0,1749721032,13840.685525019995,52.53216062999854,53118.550480080004 2025-06-12,09:37:14.000,163,11091309,113285,0,1749721033,13840.73267918999,52.292490209998505,53118.60637704 2025-06-12,09:37:15.000,163,11091265,113165,0,1749721034,13840.75288811999,51.876591539999936,53118.63432552 2025-06-12,09:37:16.000,163,11091267,113445,0,1749721035,13840.88087801,51.36200505000306,53118.70419672 2025-06-12,09:37:17.000,163,11091260,113205,0,1749721036,13841.184011960002,50.87561508000363,53118.788042160006 2025-06-12,09:37:18.000,163,11091271,113445,0,1749721037,13841.527563769989,50.424470760000986,53118.76009368001 2025-06-12,09:37:19.000,163,11091303,113205,0,1749721038,13841.904797129995,50.079063390003284,53118.79502928 2025-06-12,09:37:20.000,163,11091299,113285,0,1749721039,13842.180985840001,50.05791599999793,53118.788042160006 2025-06-12,09:37:21.000,163,11091302,113485,0,1749721040,13842.389811449997,50.51610944999993,53118.85791336001 2025-06-12,09:37:22.000,163,11091270,113205,0,1749721041,13842.383075140002,51.298562880001555,53118.96272016 2025-06-12,09:37:23.000,163,11091258,113405,0,1749721042,13842.275294179992,51.925935450002726,53119.03259136 2025-06-12,09:37:24.000,163,11091267,113565,0,1749721043,13842.03952333,52.26429369000107,53119.13041104 2025-06-12,09:37:25.000,163,11091265,113365,0,1749721044,13841.803752479995,52.27134282000043,53119.123423920006 2025-06-12,09:37:26.000,163,11091326,113445,0,1749721045,13841.83069771999,52.04577065999911,53119.11643680001 2025-06-12,09:37:27.000,163,11091283,113205,0,1749721046,13842.127095359996,51.62987199000054,53119.123423920006 2025-06-12,09:37:28.000,163,11091282,113245,0,1749721047,13842.679472779993,51.15758027999982,53119.004642880005 2025-06-12,09:37:29.000,163,11091286,113445,0,1749721048,13843.433939499992,50.69233769999846,53118.96970728 2025-06-12,09:37:30.000,163,11091302,113285,0,1749721049,13844.19514253,50.671190310000384,53118.94874592001 2025-06-12,09:37:31.000,163,11091230,113245,0,1749721050,13844.915927699993,51.19987506000325,53119.004642880005 2025-06-12,09:37:32.000,163,11091256,113205,0,1749721051,13845.32684260999,51.91888632000337,53119.0815012 2025-06-12,09:37:33.000,163,11091271,113285,0,1749721052,13845.522195599995,52.54625889000454,53119.15835952 2025-06-12,09:37:34.000,163,11091220,113445,0,1749721053,13845.744493829996,52.743634530001145,53119.20028224 2025-06-12,09:37:35.000,163,11091290,113405,0,1749721054,13845.832065859991,52.83527322000009,53119.17932088 2025-06-12,09:37:36.000,163,11091265,113445,0,1749721055,13845.879220030001,52.91281365000032,53119.186308 2025-06-12,09:37:37.000,163,11091290,113205,0,1749721056,13845.764702759996,53.096091029998206,53119.15835952 2025-06-12,09:37:38.000,163,11091279,113445,0,1749721057,13845.501986669995,53.25117188999866,53119.123423920006 2025-06-12,09:37:39.000,163,11091268,113285,0,1749721058,13845.077599139993,53.392154490000394,53119.1513724 2025-06-12,09:37:40.000,163,11091233,113085,0,1749721059,13844.606057439996,53.42035100999783,53119.06752696001 2025-06-12,09:37:41.000,163,11091262,113325,0,1749721060,13844.32986872999,53.46264579000126,53118.955733040006 2025-06-12,09:37:42.000,163,11091254,113325,0,1749721061,13844.29618718,53.4555966600019,53118.788042160006 2025-06-12,09:37:43.000,163,11091292,113125,0,1749721062,13844.545430649996,53.434449270003824,53118.68323536 2025-06-12,09:37:44.000,163,11091290,113405,0,1749721063,13844.942872940002,53.29346667000209,53118.49458312001 2025-06-12,09:37:45.000,163,11091306,113325,0,1749721064,13845.293161059999,53.12428755000292,53118.41073768 2025-06-12,09:37:46.000,163,11091241,113085,0,1749721065,13845.60976762999,53.03969799000333,53118.27798240001 2025-06-12,09:37:47.000,163,11091233,113085,0,1749721066,13846.047627779997,52.8987153900016,53118.2430468 2025-06-12,09:37:48.000,163,11091300,113285,0,1749721067,13846.52590578999,52.792978440003935,53118.15920136001 2025-06-12,09:37:49.000,163,11091209,113445,0,1749721068,13846.990711179991,52.567406280002615,53118.13125288 2025-06-12,09:37:50.000,163,11091228,113245,0,1749721069,13847.354471919993,52.17265500000212,53118.06138168001 2025-06-12,09:37:51.000,163,11091259,113365,0,1749721070,13847.70476003999,51.68626503000269,53118.0334332 2025-06-12,09:37:52.000,163,11091305,113445,0,1749721071,13847.839486239995,51.27036636000412,53118.02644608 2025-06-12,09:37:53.000,163,11091293,113125,0,1749721072,13847.819277309995,50.9320081199985,53117.92163928001 2025-06-12,09:37:54.000,163,11091247,113485,0,1749721073,13847.603715389989,50.833320300000196,53117.99151048001 2025-06-12,09:37:55.000,163,11091277,113325,0,1749721074,13847.320790370002,50.81217291000212,53117.949587760006 2025-06-12,09:37:56.000,163,11091233,113285,0,1749721075,13847.078283210001,50.96020464000321,53117.97054912001 2025-06-12,09:37:57.000,163,11091229,113325,0,1749721076,13846.97723856,51.27036636000412,53117.97054912001 2025-06-12,09:37:58.000,163,11091263,113525,0,1749721077,13846.990711179991,51.62987199000054,53118.00548472 2025-06-12,09:37:59.000,163,11091232,113325,0,1749721078,13847.078283210001,52.00347588000295,53118.01247184 2025-06-12,09:38:00.000,163,11091197,113405,0,1749721079,13847.199536790002,52.13036021999869,53117.98452336 2025-06-12,09:38:01.000,163,11091198,113285,0,1749721080,13847.159118930002,52.26429369000107,53117.98452336 2025-06-12,09:38:02.000,163,11091211,113205,0,1749721081,13847.044601659996,52.461669329997676,53117.928626400004 2025-06-12,09:38:03.000,163,11091241,113285,0,1749721082,13847.098492140001,52.59560280000005,53117.93561352 2025-06-12,09:38:04.000,163,11091256,113245,0,1749721083,13847.280372510002,52.50396411000111,53117.85176808001 2025-06-12,09:38:05.000,163,11091213,113165,0,1749721084,13847.516143359993,52.391178030004085,53117.84478096 2025-06-12,09:38:06.000,163,11091226,113405,0,1749721085,13847.698023729994,52.18675326000084,53117.76792264 2025-06-12,09:38:07.000,163,11091242,113285,0,1749721086,13847.563297529989,52.20790064999892,53117.760935520004 2025-06-12,09:38:08.000,163,11091224,113285,0,1749721087,13847.260163580002,52.48986585000239,53117.73997416 2025-06-12,09:38:09.000,163,11091284,113365,0,1749721088,13846.95702963,52.8987153900016,53117.62818024 2025-06-12,09:38:10.000,163,11091241,113085,0,1749721089,13846.80883080999,53.27231928000401,53117.6491416 2025-06-12,09:38:11.000,163,11091254,113125,0,1749721090,13846.78862187999,53.42035100999783,53117.495424960005 2025-06-12,09:38:12.000,163,11091238,113085,0,1749721091,13846.903139149996,53.321663189999526,53117.495424960005 2025-06-12,09:38:13.000,163,11091216,113485,0,1749721092,13847.078283210001,53.18772972000443,53117.35568256 2025-06-12,09:38:14.000,163,11091254,113405,0,1749721093,13847.199536790002,52.983304950001184,53117.29279848 2025-06-12,09:38:15.000,163,11091262,113285,0,1749721094,13847.367944539998,52.792978440003935,53117.257862880004 2025-06-12,09:38:16.000,163,11091202,113165,0,1749721095,13847.549824909998,52.60970105999877,53117.22292728001 2025-06-12,09:38:17.000,163,11091249,113165,0,1749721096,13847.839486239995,52.50396411000111,53117.20196592001 2025-06-12,09:38:18.000,163,11091214,113365,0,1749721097,13848.021366609995,52.48986585000239,53117.17401744 2025-06-12,09:38:19.000,163,11091271,112925,0,1749721098,13848.19651067,52.54625889000454,53117.208953040004 2025-06-12,09:38:20.000,163,11091213,113205,0,1749721099,13848.284082699996,52.574455410001974,53117.14606896 2025-06-12,09:38:21.000,163,11091272,113365,0,1749721100,13848.250401149991,52.687241489998996,53117.13908184 2025-06-12,09:38:22.000,163,11091206,113325,0,1749721101,13848.243664839996,52.82822409000073,53117.11812048 2025-06-12,09:38:23.000,163,11091193,113245,0,1749721102,13848.412072589992,52.792978440003935,53117.09715912 2025-06-12,09:38:24.000,163,11091219,113485,0,1749721103,13848.688261299998,52.63084845000412,53117.11812048 2025-06-12,09:38:25.000,163,11091207,113485,0,1749721104,13848.782569639989,52.37003063999873,53117.07619776 2025-06-12,09:38:26.000,163,11091203,113405,0,1749721105,13848.735415469993,52.13036021999869,53117.09715912 2025-06-12,09:38:27.000,163,11091232,113325,0,1749721106,13848.829723809999,52.02462327000103,53117.10414624001 2025-06-12,09:38:28.000,163,11091193,113245,0,1749721107,13849.180011929995,51.96118109999952,53117.05523640001 2025-06-12,09:38:29.000,163,11091232,113285,0,1749721108,13849.496618500001,51.97527935999824,53117.160043200005 2025-06-12,09:38:30.000,163,11091201,113165,0,1749721109,13849.523563739996,52.03872152999975,53117.22292728001 2025-06-12,09:38:31.000,163,11091227,113165,0,1749721110,13849.301265509996,52.299539339997864,53117.257862880004 2025-06-12,09:38:32.000,163,11091158,113325,0,1749721111,13849.159802999995,52.61675018999813,53117.327734080005 2025-06-12,09:38:33.000,163,11091156,113525,0,1749721112,13849.02507679999,52.82117496000137,53117.36965680001 2025-06-12,09:38:34.000,163,11091190,113125,0,1749721113,13848.897086909994,52.85642060999817,53117.41856664001 2025-06-12,09:38:35.000,163,11091211,113205,0,1749721114,13848.587216649998,52.785929310004576,53117.32074696001 2025-06-12,09:38:36.000,163,11091234,113445,0,1749721115,13848.297555320001,52.88461713000288,53117.3347212 2025-06-12,09:38:37.000,163,11091241,113245,0,1749721116,13848.02810291999,52.933961039998394,53117.27183712001 2025-06-12,09:38:38.000,163,11091221,113405,0,1749721117,13848.021366609995,52.8634697400048,53117.22292728001 2025-06-12,09:38:39.000,163,11091169,113085,0,1749721118,13848.183038049996,52.72248714000307,53117.22292728001 2025-06-12,09:38:40.000,163,11091214,113365,0,1749721119,13848.304291629996,52.743634530001145,53117.229914400006 2025-06-12,09:38:41.000,163,11091212,113485,0,1749721120,13848.216719600001,52.89166626000224,53117.16703032 2025-06-12,09:38:42.000,163,11091152,113085,0,1749721121,13848.06852077999,53.04674712000269,53117.257862880004 2025-06-12,09:38:43.000,163,11091164,113165,0,1749721122,13847.95400351,53.194778850003786,53117.16703032 2025-06-12,09:38:44.000,163,11091175,113405,0,1749721123,13847.77212314,53.208877110002504,53117.18799168 2025-06-12,09:38:45.000,163,11091230,113485,0,1749721124,13847.657605869994,53.096091029998206,53117.111133360006 2025-06-12,09:38:46.000,163,11091212,113285,0,1749721125,13847.529615979998,53.08904189999885,53117.1251076 2025-06-12,09:38:47.000,163,11091226,113405,0,1749721126,13847.482461809988,52.9974032099999,53117.03427504001 2025-06-12,09:38:48.000,163,11091210,113325,0,1749721127,13847.637396939994,52.77183104999858,53116.97837808 2025-06-12,09:38:49.000,163,11091161,113405,0,1749721128,13847.79233207,52.53216062999854,53116.88754552001 2025-06-12,09:38:50.000,163,11091152,113285,0,1749721129,13847.92705826999,52.398227160003444,53116.84562280001 2025-06-12,09:38:51.000,163,11091127,113325,0,1749721130,13848.001157679995,52.461669329997676,53116.83164856 2025-06-12,09:38:52.000,163,11091144,113365,0,1749721131,13848.04831184999,52.60265192999941,53116.8106872 2025-06-12,09:38:53.000,163,11091140,112965,0,1749721132,13848.08872970999,52.6519958400022,53116.79671296001 2025-06-12,09:38:54.000,163,11091179,113405,0,1749721133,13848.17630174,52.60970105999877,53116.754790240004 2025-06-12,09:38:55.000,163,11091169,113445,0,1749721134,13848.385127349997,52.4405219399996,53116.71985464001 2025-06-12,09:38:56.000,163,11091134,113365,0,1749721135,13848.405336279997,52.20790064999892,53116.71286752 2025-06-12,09:38:57.000,163,11091167,113365,0,1749721136,13848.459226760002,52.109212830000615,53116.6360092 2025-06-12,09:38:58.000,163,11091170,113405,0,1749721137,13848.668052369998,52.32068673000322,53116.62203496 2025-06-12,09:38:59.000,163,11091134,113205,0,1749721138,13848.728679159998,52.91281365000032,53116.60107360001 2025-06-12,09:39:00.000,163,11091144,113045,0,1749721139,13848.600689270002,53.65297229999851,53116.66395768 2025-06-12,09:39:01.000,163,11091112,113285,0,1749721140,13848.351445799992,54.04067444999964,53116.64998344001 2025-06-12,09:39:02.000,163,11091151,113285,0,1749721141,13848.358182110002,53.970183149998775,53116.62203496 2025-06-12,09:39:03.000,163,11091127,113365,0,1749721142,13848.634370819993,53.58248099999764,53116.656970560005 2025-06-12,09:39:04.000,163,11091164,113325,0,1749721143,13849.018340489994,53.30051580000145,53116.62203496 2025-06-12,09:39:05.000,163,11091053,113285,0,1749721144,13849.32821074999,53.30756493000081,53116.608060720006 2025-06-12,09:39:06.000,163,11091083,113285,0,1749721145,13849.442728019996,53.610677520002355,53116.67793192001 2025-06-12,09:39:07.000,163,11091104,113365,0,1749721146,13849.159802999995,53.977232279998134,53116.73382888 2025-06-12,09:39:08.000,163,11091077,113045,0,1749721147,13848.290819009992,54.4072292100027,53116.73382888 2025-06-12,09:39:09.000,163,11091118,113525,0,1749721148,13847.401626090003,54.703292670004885,53116.656970560005 2025-06-12,09:39:10.000,163,11091102,113365,0,1749721149,13847.044601659996,54.53411354999844,53116.6360092 2025-06-12,09:39:11.000,163,11091134,113125,0,1749721150,13847.179327860002,54.06182183999772,53116.52421528 2025-06-12,09:39:12.000,163,11091109,113005,0,1749721151,13847.671078489999,53.71641447000002,53116.44735696 2025-06-12,09:39:13.000,163,11091144,113325,0,1749721152,13848.0146303,53.72346359999938,53116.4263956 2025-06-12,09:39:14.000,163,11091110,113685,0,1749721153,13847.89337672,53.9137901100039,53116.37748576 2025-06-12,09:39:15.000,163,11091068,113165,0,1749721154,13847.448780259998,54.13231313999859,53116.36351152001 2025-06-12,09:39:16.000,163,11091065,113245,0,1749721155,13847.058074280001,54.202804439999454,53116.23075624 2025-06-12,09:39:17.000,163,11091097,113365,0,1749721156,13846.84924866999,54.075920100003714,53116.13293656 2025-06-12,09:39:18.000,163,11091084,113125,0,1749721157,13846.741467709995,53.85739707000175,53116.02114264 2025-06-12,09:39:19.000,163,11091110,113365,0,1749721158,13846.350761729998,53.617726650001714,53115.94428432 2025-06-12,09:39:20.000,163,11091137,113085,0,1749721159,13845.973528369992,53.51903883000341,53115.75563208 2025-06-12,09:39:21.000,163,11091105,113285,0,1749721160,13845.704075969996,53.58248099999764,53115.580954080004 2025-06-12,09:39:22.000,163,11091061,113245,0,1749721161,13845.63671287,53.67411969000386,53115.413263200004 2025-06-12,09:39:23.000,163,11091041,113245,0,1749721162,13845.501986669995,53.843298810003034,53115.33640488001 2025-06-12,09:39:24.000,163,11091032,112925,0,1749721163,13845.320106299994,53.89969184999791,53115.12679128 2025-06-12,09:39:25.000,163,11091030,113445,0,1749721164,13845.178643789994,53.963134019999416,53115.01499736 2025-06-12,09:39:26.000,163,11091028,113125,0,1749721165,13845.198852719994,53.88559358999919,53114.85429360001 2025-06-12,09:39:27.000,163,11091121,113405,0,1749721166,13845.42788725999,53.7023162100013,53114.67262848 2025-06-12,09:39:28.000,163,11091088,113285,0,1749721167,13845.55587715,53.54723535000085,53114.55384744 2025-06-12,09:39:29.000,163,11091092,113205,0,1749721168,13845.59629501,53.48379317999934,53114.37218232001 2025-06-12,09:39:30.000,163,11091085,113045,0,1749721169,13845.784911689996,53.434449270003824,53114.27436264 2025-06-12,09:39:31.000,163,11091121,113325,0,1749721170,13845.899428960001,53.46264579000126,53114.19750432 2025-06-12,09:39:32.000,163,11091072,113125,0,1749721171,13845.919637890001,53.65297229999851,53114.11365888001 2025-06-12,09:39:33.000,163,11091097,113405,0,1749721172,13845.885956339996,53.72346359999938,53114.022826320004 2025-06-12,09:39:34.000,163,11091078,113285,0,1749721173,13845.764702759996,53.82215141999768,53113.95994224 2025-06-12,09:39:35.000,163,11091069,113085,0,1749721174,13845.54914083999,53.89969184999791,53113.90404528 2025-06-12,09:39:36.000,163,11091012,113245,0,1749721175,13845.421150949995,53.89969184999791,53113.77129 2025-06-12,09:39:37.000,163,11091047,113205,0,1749721176,13845.36726046999,53.87149533000047,53113.638534720005 2025-06-12,09:39:38.000,163,11091018,113205,0,1749721177,13845.380733089994,53.87149533000047,53113.51276656001 2025-06-12,09:39:39.000,163,11091081,113125,0,1749721178,13845.38746939999,54.139362269997946,53113.35904992 2025-06-12,09:39:40.000,163,11091066,113285,0,1749721179,13845.138225929993,54.67509615000017,53113.303152960005 2025-06-12,09:39:41.000,163,11091060,113285,0,1749721180,13844.855300909992,55.09099481999874,53113.15642344001 2025-06-12,09:39:42.000,163,11091028,113325,0,1749721181,13844.787937809997,55.16853524999897,53113.04462952 2025-06-12,09:39:43.000,163,11091039,113125,0,1749721182,13844.693629469992,55.18968264000432,53112.97475832 2025-06-12,09:39:44.000,163,11091088,113165,0,1749721183,13844.767728879997,55.07689656000002,53112.848990160004 2025-06-12,09:39:45.000,163,11091023,113005,0,1749721184,13844.814883049992,54.7173909300036,53112.72322200001 2025-06-12,09:39:46.000,163,11091019,113565,0,1749721185,13844.922664010002,54.28034486999968,53112.52758264001 2025-06-12,09:39:47.000,163,11091000,113205,0,1749721186,13844.990027109998,53.85739707000175,53112.38085312 2025-06-12,09:39:48.000,163,11091031,113205,0,1749721187,13845.050653899998,53.59657926000364,53112.33194328 2025-06-12,09:39:49.000,163,11091050,113365,0,1749721188,13845.151698549998,53.4908423099987,53112.2341236 2025-06-12,09:39:50.000,163,11090993,113445,0,1749721189,13845.28642474999,53.385105360001035,53112.143291039996 2025-06-12,09:39:51.000,163,11091046,113085,0,1749721190,13845.400942019995,53.25822101999802,53112.031497120006 2025-06-12,09:39:52.000,163,11091006,112845,0,1749721191,13845.48851404999,53.1101892900042,53111.95463880001 2025-06-12,09:39:53.000,163,11090974,113325,0,1749721192,13845.501986669995,53.152484070000355,53111.81489640001 2025-06-12,09:39:54.000,163,11091026,113045,0,1749721193,13845.542404529995,53.18772972000443,53111.745025200005 2025-06-12,09:39:55.000,163,11090988,113325,0,1749721194,13845.461568809995,53.28641754000273,53111.675154000004 2025-06-12,09:39:56.000,163,11091032,113045,0,1749721195,13845.36726046999,53.328712319998886,53111.57034720001 2025-06-12,09:39:57.000,163,11090946,113285,0,1749721196,13845.42788725999,53.29346667000209,53111.507463120004 2025-06-12,09:39:58.000,163,11090960,113165,0,1749721197,13845.623240249995,53.22297537000122,53111.38868208 2025-06-12,09:39:59.000,163,11090959,113485,0,1749721198,13845.771439069991,53.08904189999885,53111.38868208 2025-06-12,09:40:00.000,163,11090935,112925,0,1749721199,13845.771439069991,52.99035408000054,53111.304836639996 2025-06-12,09:40:01.000,163,11090988,113445,0,1749721200,13845.562613459995,52.88461713000288,53111.290862400005 2025-06-12,09:40:02.000,163,11090975,113125,0,1749721201,13845.340315229994,52.919862779999676,53111.241952560005 2025-06-12,09:40:03.000,163,11090919,113085,0,1749721202,13845.219061649994,52.87756800000352,53111.13714576001 2025-06-12,09:40:04.000,163,11090962,113125,0,1749721203,13845.299897369994,52.91281365000032,53111.03932608 2025-06-12,09:40:05.000,163,11091015,113405,0,1749721204,13845.44809618999,52.933961039998394,53111.03233896 2025-06-12,09:40:06.000,163,11090990,113325,0,1749721205,13845.522195599995,53.06789451000077,53110.96246776 2025-06-12,09:40:07.000,163,11090973,113245,0,1749721206,13845.55587715,53.21592624000186,53110.87862232001 2025-06-12,09:40:08.000,163,11090977,113205,0,1749721207,13845.643449179996,53.25822101999802,53110.857660960006 2025-06-12,09:40:09.000,163,11090920,113445,0,1749721208,13845.859011100001,53.08199276999949,53110.85067384001 2025-06-12,09:40:10.000,163,11090895,113285,0,1749721209,13845.906165269997,52.82117496000137,53110.836699600004 2025-06-12,09:40:11.000,163,11090944,113285,0,1749721210,13845.791647999991,52.736585400001786,53110.79477688 2025-06-12,09:40:12.000,163,11090989,113125,0,1749721211,13845.710812279991,52.72953627000243,53110.78080264001 2025-06-12,09:40:13.000,163,11090895,113125,0,1749721212,13845.724284899996,52.66609410000092,53110.787789760005 2025-06-12,09:40:14.000,163,11090957,113525,0,1749721213,13845.683867039996,52.574455410001974,53110.73189280001 2025-06-12,09:40:15.000,163,11090991,113445,0,1749721214,13845.818593240001,52.4405219399996,53110.70394432 2025-06-12,09:40:16.000,163,11090961,113245,0,1749721215,13846.034155159992,52.348883250000654,53110.68298296001 2025-06-12,09:40:17.000,163,11090940,113045,0,1749721216,13846.46527899999,52.32068673000322,53110.66202160001 2025-06-12,09:40:18.000,163,11090967,113205,0,1749721217,13847.031129039991,52.47576759000367,53110.787789760005 2025-06-12,09:40:19.000,163,11090943,113445,0,1749721218,13847.239954650002,52.70838888000435,53110.81573824 2025-06-12,09:40:20.000,163,11090966,113365,0,1749721219,13847.159118930002,52.83527322000009,53110.9415064 2025-06-12,09:40:21.000,163,11090968,113085,0,1749721220,13847.031129039991,52.82822409000073,53111.06727456001 2025-06-12,09:40:22.000,163,11090980,113445,0,1749721221,13846.943557009996,52.77183104999858,53111.123171520005 2025-06-12,09:40:23.000,163,11090935,113085,0,1749721222,13846.930084389991,52.61675018999813,53111.15112 2025-06-12,09:40:24.000,163,11090934,113005,0,1749721223,13847.037865350001,52.59560280000005,53111.241952560005 2025-06-12,09:40:25.000,163,11090902,113325,0,1749721224,13847.078283210001,52.687241489998996,53111.28387528001 2025-06-12,09:40:26.000,163,11090951,113565,0,1749721225,13847.111964759992,52.72953627000243,53111.33278512001 2025-06-12,09:40:27.000,163,11090950,113205,0,1749721226,13847.118701070001,52.8634697400048,53111.31182376001 2025-06-12,09:40:28.000,163,11090947,113245,0,1749721227,13847.152382619992,52.96215756000311,53111.31182376001 2025-06-12,09:40:29.000,163,11090950,113125,0,1749721228,13847.199536790002,52.983304950001184,53111.37470784 2025-06-12,09:40:30.000,163,11090959,113085,0,1749721229,13847.044601659996,52.8987153900016,53111.36772072 2025-06-12,09:40:31.000,163,11090929,113565,0,1749721230,13846.903139149996,52.919862779999676,53111.360733600006 2025-06-12,09:40:32.000,163,11090974,113445,0,1749721231,13846.85598498,53.13838581000164,53111.42361768 2025-06-12,09:40:33.000,163,11090917,113205,0,1749721232,13846.91661177,53.34281058000488,53111.47951464001 2025-06-12,09:40:34.000,163,11090887,113125,0,1749721233,13847.044601659996,53.427400140004465,53111.528424480006 2025-06-12,09:40:35.000,163,11090914,113325,0,1749721234,13847.293845129992,53.4908423099987,53111.57034720001 2025-06-12,09:40:36.000,163,11090926,113325,0,1749721235,13847.623924319989,53.42035100999783,53111.59829568001 2025-06-12,09:40:37.000,163,11090933,113365,0,1749721236,13848.061784469995,53.328712319998886,53111.61925704001 2025-06-12,09:40:38.000,163,11090914,113285,0,1749721237,13848.668052369998,53.11723842000356,53111.66117976 2025-06-12,09:40:39.000,163,11090914,113085,0,1749721238,13849.16653930999,52.694290619998355,53111.68912824001 2025-06-12,09:40:40.000,163,11090988,113325,0,1749721239,13849.469673259991,52.4052762900028,53111.72406384 2025-06-12,09:40:41.000,163,11090909,113005,0,1749721240,13849.604399459997,52.21494977999828,53111.82887064 2025-06-12,09:40:42.000,163,11090936,113205,0,1749721241,13849.826697689998,52.20085151999956,53111.95463880001 2025-06-12,09:40:43.000,163,11090952,113125,0,1749721242,13850.25108522,52.18675326000084,53112.05245848001 2025-06-12,09:40:44.000,163,11090966,113205,0,1749721243,13850.655263820001,52.07396718000382,53112.15027816001 2025-06-12,09:40:45.000,163,11090936,113205,0,1749721244,13851.005551939998,52.04577065999911,53112.31796904001 2025-06-12,09:40:46.000,163,11090967,113205,0,1749721245,13851.194168619993,52.13740934999805,53112.43675008001 2025-06-12,09:40:47.000,163,11090951,113365,0,1749721246,13851.477093639995,52.20790064999892,53112.56950536 2025-06-12,09:40:48.000,163,11090911,113125,0,1749721247,13851.83411807,52.13740934999805,53112.6184152 2025-06-12,09:40:49.000,163,11090920,113405,0,1749721248,13852.177669880002,51.9470828400008,53112.71623488 2025-06-12,09:40:50.000,163,11090970,112965,0,1749721249,13852.595321099994,51.43954548000329,53112.7581576 2025-06-12,09:40:51.000,163,11090913,113045,0,1749721250,13852.89171874,51.15053115000046,53112.92584848 2025-06-12,09:40:52.000,163,11090939,113125,0,1749721251,13852.97255446,51.291513750002196,53113.06559088 2025-06-12,09:40:53.000,163,11090963,113285,0,1749721252,13853.073599110001,51.700363290001405,53113.254243120005 2025-06-12,09:40:54.000,163,11091014,113285,0,1749721253,13853.295897340002,51.96823022999888,53113.41494688001 2025-06-12,09:40:55.000,163,11090994,113085,0,1749721254,13853.511459259993,52.07396718000382,53113.540715040006 2025-06-12,09:40:56.000,163,11090965,113205,0,1749721255,13853.82132951999,52.17265500000212,53113.72238016 2025-06-12,09:40:57.000,163,11090934,113445,0,1749721256,13854.07057299,52.21494977999828,53113.86910968001 2025-06-12,09:40:58.000,163,11090917,113245,0,1749721257,13854.340025389996,52.06691805000446,53113.987890719996 2025-06-12,09:40:59.000,163,11090892,113205,0,1749721258,13854.515169450002,51.82724763000442,53114.01583920001 2025-06-12,09:41:00.000,163,11090908,113085,0,1749721259,13854.831776019993,51.56642981999903,53114.120646 2025-06-12,09:41:01.000,163,11090969,113325,0,1749721260,13855.24269092999,51.34085765999771,53114.25340128001 2025-06-12,09:41:02.000,163,11090969,113245,0,1749721261,13855.559297499996,51.55233156000031,53114.428079280005 2025-06-12,09:41:03.000,163,11090948,113285,0,1749721262,13855.781595729997,52.02462327000103,53114.55384744 2025-06-12,09:41:04.000,163,11090957,113125,0,1749721263,13855.929794549993,52.27839194999979,53114.66564136001 2025-06-12,09:41:05.000,163,11090941,113285,0,1749721264,13855.808540969992,52.398227160003444,53114.79140952 2025-06-12,09:41:06.000,163,11090926,113445,0,1749721265,13855.754650490002,52.518062369999825,53114.910190560004 2025-06-12,09:41:07.000,163,11090967,113125,0,1749721266,13855.754650490002,52.5533080200039,53114.98704888 2025-06-12,09:41:08.000,163,11090897,113045,0,1749721267,13855.990421339993,52.461669329997676,53115.05692008 2025-06-12,09:41:09.000,163,11090982,113405,0,1749721268,13856.394599939995,52.165605870002764,53115.18967536001 2025-06-12,09:41:10.000,163,11090910,113085,0,1749721269,13856.940241049997,51.96118109999952,53115.217623840006 2025-06-12,09:41:11.000,163,11090918,113085,0,1749721270,13857.52630002,51.96823022999888,53115.35037912 2025-06-12,09:41:12.000,163,11090999,113445,0,1749721271,13857.84290658999,52.35593238000001,53115.434224560006 2025-06-12,09:41:13.000,163,11090923,113245,0,1749721272,13857.950687550001,53.032648860003974,53115.66479952 2025-06-12,09:41:14.000,163,11090952,113365,0,1749721273,13857.984369099991,53.42035100999783,53115.77659344 2025-06-12,09:41:15.000,163,11090969,113485,0,1749721274,13858.220139949997,53.53313709000213,53115.83947752001 2025-06-12,09:41:16.000,163,11091006,113245,0,1749721275,13858.321184599998,53.434449270003824,53115.9722328 2025-06-12,09:41:17.000,163,11090977,113165,0,1749721276,13858.361602459998,53.25822101999802,53116.02114264 2025-06-12,09:41:18.000,163,11090951,113125,0,1749721277,13858.455910799988,53.10314016000484,53116.07703960001 2025-06-12,09:41:19.000,163,11090974,113085,0,1749721278,13858.74557213,52.94101016999775,53116.18883352 2025-06-12,09:41:20.000,163,11090979,113085,0,1749721279,13859.1295418,52.743634530001145,53116.20979488 2025-06-12,09:41:21.000,163,11090929,112965,0,1749721280,13859.513511470002,52.58150454000133,53116.29364032001 2025-06-12,09:41:22.000,163,11090953,113205,0,1749721281,13859.796436489989,52.5533080200039,53116.391460000006 2025-06-12,09:41:23.000,163,11090941,113285,0,1749721282,13860.01873471999,52.461669329997676,53116.44735696 2025-06-12,09:41:24.000,163,11090931,113525,0,1749721283,13860.281450809991,52.32068673000322,53116.4962668 2025-06-12,09:41:25.000,163,11090993,113325,0,1749721284,13860.550903210002,52.13036021999869,53116.48229256001 2025-06-12,09:41:26.000,163,11091007,113245,0,1749721285,13860.699102029997,52.01757414000167,53116.62902208001 2025-06-12,09:41:27.000,163,11090957,113365,0,1749721286,13860.685629409993,52.21494977999828,53116.67793192001 2025-06-12,09:41:28.000,163,11090962,113245,0,1749721287,13860.571112140002,52.42642368000088,53116.740816 2025-06-12,09:41:29.000,163,11090927,113405,0,1749721288,13860.409440700001,52.560357150003256,53116.775751600006 2025-06-12,09:41:30.000,163,11090946,113205,0,1749721289,13860.416177009996,52.65904497000156,53116.873571280004 2025-06-12,09:41:31.000,163,11090949,113285,0,1749721290,13860.712574650002,52.574455410001974,53116.96440384001 2025-06-12,09:41:32.000,163,11090986,112925,0,1749721291,13861.05612645999,52.4052762900028,53117.062223520006 2025-06-12,09:41:33.000,163,11090952,113205,0,1749721292,13861.190852659995,52.27134282000043,53117.16703032 2025-06-12,09:41:34.000,163,11090927,113445,0,1749721293,13861.413150889995,51.96823022999888,53117.23690152 2025-06-12,09:41:35.000,163,11090954,113365,0,1749721294,13861.54787709,51.742658070004836,53117.29279848 2025-06-12,09:41:36.000,163,11090978,113285,0,1749721295,13861.716284839997,51.531184170002234,53117.34170832 2025-06-12,09:41:37.000,163,11091002,113125,0,1749721296,13861.763439009992,51.23512071000005,53117.376643920004 2025-06-12,09:41:38.000,163,11090976,113445,0,1749721297,13861.743230079992,51.03069594000408,53117.45350224 2025-06-12,09:41:39.000,163,11090984,113485,0,1749721298,13861.628712810001,50.90381160000106,53117.46048936 2025-06-12,09:41:40.000,163,11091032,113205,0,1749721299,13861.534404469996,50.882664210002986,53117.50241208 2025-06-12,09:41:41.000,163,11091006,113285,0,1749721300,13861.675866979996,50.69233769999846,53117.63516736001 2025-06-12,09:41:42.000,163,11090966,113245,0,1749721301,13861.871219970002,50.424470760000986,53117.68407720001 2025-06-12,09:41:43.000,163,11090964,113205,0,1749721302,13861.965528309993,50.2411933800031,53117.77490976001 2025-06-12,09:41:44.000,163,11090937,113085,0,1749721303,13862.086781889993,50.198898599999666,53117.77490976001 2025-06-12,09:41:45.000,163,11091020,113245,0,1749721304,13862.29560749999,50.17775121000159,53117.8587552 2025-06-12,09:41:46.000,163,11090960,113285,0,1749721305,13862.48422418,50.015621220001776,53117.88670368 2025-06-12,09:41:47.000,163,11090968,113405,0,1749721306,13862.7671492,49.65611558999808,53117.928626400004 2025-06-12,09:41:48.000,163,11090992,113125,0,1749721307,13863.265636139993,49.204971270002716,53118.068368800006 2025-06-12,09:41:49.000,163,11090952,113085,0,1749721308,13863.750650459995,48.937104329997965,53118.13125288 2025-06-12,09:41:50.000,163,11090985,113085,0,1749721309,13863.8449588,49.176774749998,53118.34086648 2025-06-12,09:41:51.000,163,11090993,113005,0,1749721310,13863.6428695,49.670213850004075,53118.52951872 2025-06-12,09:41:52.000,163,11091025,113165,0,1749721311,13863.447516509994,49.76890167000238,53118.669261120005 2025-06-12,09:41:53.000,163,11090951,113165,0,1749721312,13863.413834959989,49.69841037000151,53118.8020164 2025-06-12,09:41:54.000,163,11091057,113405,0,1749721313,13863.47446174999,49.48693646999891,53118.99066864 2025-06-12,09:41:55.000,163,11091007,113245,0,1749721314,13863.420571269999,49.268413440004224,53119.004642880005 2025-06-12,09:41:56.000,163,11090984,113165,0,1749721315,13863.157855179998,49.212020400002075,53119.053552720005 2025-06-12,09:41:57.000,163,11091011,113245,0,1749721316,13862.861457539992,49.35300300000381,53119.21425648001 2025-06-12,09:41:58.000,163,11091014,113085,0,1749721317,13862.834512299996,49.388248650000605,53119.24919208 2025-06-12,09:41:59.000,163,11090990,113285,0,1749721318,13863.023128979992,49.55037864000042,53119.270153440004 2025-06-12,09:42:00.000,163,11090964,113405,0,1749721319,13863.002920049992,49.73365601999831,53119.36098600001 2025-06-12,09:42:01.000,163,11090963,113285,0,1749721320,13862.908611710001,49.620869940001285,53119.43085720001 2025-06-12,09:42:02.000,163,11091051,113325,0,1749721321,13862.800830749991,49.437592560003395,53119.507715520005 2025-06-12,09:42:03.000,163,11090976,113085,0,1749721322,13862.632422999995,49.268413440004224,53119.51470264 2025-06-12,09:42:04.000,163,11091043,113445,0,1749721323,13862.60547776,48.986448240000755,53119.59854808001 2025-06-12,09:42:05.000,163,11091019,113125,0,1749721324,13862.72673134,48.68333564999921,53119.6404708 2025-06-12,09:42:06.000,163,11091025,113325,0,1749721325,13862.787358130001,48.352026540000224,53119.65444504 2025-06-12,09:42:07.000,163,11091051,113165,0,1749721326,13862.827775990001,47.91498048000358,53119.59156096 2025-06-12,09:42:08.000,163,11090959,113245,0,1749721327,13862.854721229996,47.4708852900003,53119.675406400005 2025-06-12,09:42:09.000,163,11091012,113125,0,1749721328,13862.847984920001,47.13957618000131,53119.64745792001 2025-06-12,09:42:10.000,163,11091042,113485,0,1749721329,13862.881666469992,47.09023226999852,53119.66841928001 2025-06-12,09:42:11.000,163,11090987,113245,0,1749721330,13862.807567060001,47.06203575000109,53119.74527760001 2025-06-12,09:42:12.000,163,11090991,113245,0,1749721331,13862.814303369996,46.99859357999958,53119.75226472 2025-06-12,09:42:13.000,163,11090984,112965,0,1749721332,13862.800830749991,46.78007055000489,53119.74527760001 2025-06-12,09:42:14.000,163,11091003,113285,0,1749721333,13862.915348019997,46.540400130004855,53119.80117456 2025-06-12,09:42:15.000,163,11090981,113325,0,1749721334,13862.935556949997,46.35007362000033,53119.86405864001 2025-06-12,09:42:16.000,163,11091011,113285,0,1749721335,13862.975974809997,46.209091019998596,53119.892007120005 2025-06-12,09:42:17.000,163,11091021,113805,0,1749721336,13862.962502189992,45.94122408000112,53119.87104576 2025-06-12,09:42:18.000,163,11091050,113165,0,1749721337,13862.982711119992,45.666308010004286,53119.89899424 2025-06-12,09:42:19.000,163,11091039,113045,0,1749721338,13862.935556949997,45.405490199998894,53119.89899424 2025-06-12,09:42:20.000,163,11091014,113165,0,1749721339,13863.164591489993,45.20811456000229,53119.93392984001 2025-06-12,09:42:21.000,163,11091048,113125,0,1749721340,13863.49467067999,45.038935440003115,53119.9898268 2025-06-12,09:42:22.000,163,11091060,113125,0,1749721341,13863.69675997999,44.94024762000481,53119.9898268 2025-06-12,09:42:23.000,163,11090965,113245,0,1749721342,13863.76412308,44.989591530000325,53120.05271088001 2025-06-12,09:42:24.000,163,11091025,113445,0,1749721343,13863.88537666,45.038935440003115,53120.0946336 2025-06-12,09:42:25.000,163,11091028,113405,0,1749721344,13864.067257030001,45.07418108999991,53120.19944040001 2025-06-12,09:42:26.000,163,11091038,113245,0,1749721345,13864.309764190002,44.9120511000001,53120.1645048 2025-06-12,09:42:27.000,163,11090990,113205,0,1749721346,13864.363654669993,44.65123329000198,53120.227388880005 2025-06-12,09:42:28.000,163,11090957,113245,0,1749721347,13864.377127289998,44.32697331000236,53120.32520856 2025-06-12,09:42:29.000,163,11091018,113165,0,1749721348,13864.424281459993,44.002713330002734,53120.36713128001 2025-06-12,09:42:30.000,163,11090965,113245,0,1749721349,13864.336709429997,43.84058334000292,53120.3741184 2025-06-12,09:42:31.000,163,11091046,113205,0,1749721350,13864.175037989997,44.02386072000081,53120.47193808 2025-06-12,09:42:32.000,163,11091076,113365,0,1749721351,13864.033575479996,44.20008896999934,53120.54180928 2025-06-12,09:42:33.000,163,11091031,113165,0,1749721352,13864.087465960001,44.355169829999795,53120.58373200001 2025-06-12,09:42:34.000,163,11091013,113245,0,1749721353,13864.377127289998,44.348120700000436,53120.62565472001 2025-06-12,09:42:35.000,163,11091034,113325,0,1749721354,13864.552271349989,44.15779419000319,53120.63962896 2025-06-12,09:42:36.000,163,11090992,113325,0,1749721355,13864.82172375,43.87582898999972,53120.69552592 2025-06-12,09:42:37.000,163,11090994,113245,0,1749721356,13864.97665887999,43.62206031000096,53120.681551680005 2025-06-12,09:42:38.000,163,11090953,113205,0,1749721357,13865.09791245999,43.495175969997945,53120.75841 2025-06-12,09:42:39.000,163,11090990,113405,0,1749721358,13865.212429729996,43.45288119000179,53120.779371360004 2025-06-12,09:42:40.000,163,11091051,113285,0,1749721359,13865.454936889997,43.34714424000413,53120.82129408001 2025-06-12,09:42:41.000,163,11091010,113165,0,1749721360,13865.582926779993,43.41058640999836,53120.8632168 2025-06-12,09:42:42.000,163,11091043,113245,0,1749721361,13865.717652979998,43.544519880000735,53120.91911376001 2025-06-12,09:42:43.000,163,11090992,113165,0,1749721362,13866.067941099995,43.52337249000266,53120.98898496001 2025-06-12,09:42:44.000,163,11091005,113085,0,1749721363,13866.330657189996,43.44583206000243,53121.03090768 2025-06-12,09:42:45.000,163,11091042,112925,0,1749721364,13866.512537559996,43.23435815999983,53121.03789480001 2025-06-12,09:42:46.000,163,11091006,113085,0,1749721365,13866.640527449992,42.917147309999564,53121.1427016 2025-06-12,09:42:47.000,163,11091066,113325,0,1749721366,13866.795462579998,42.726820800002315,53121.20558568001 2025-06-12,09:42:48.000,163,11091026,113125,0,1749721367,13866.997551879998,42.684526019998884,53121.27545688001 2025-06-12,09:42:49.000,163,11091033,113085,0,1749721368,13867.27374058999,42.726820800002315,53121.34532808001 2025-06-12,09:42:50.000,163,11091041,113125,0,1749721369,13867.60381978,42.75501731999975,53121.34532808001 2025-06-12,09:42:51.000,163,11091018,113045,0,1749721370,13867.799172769992,42.65632950000145,53121.34532808001 2025-06-12,09:42:52.000,163,11091096,113365,0,1749721371,13868.082097789993,42.62813298000401,53121.457122 2025-06-12,09:42:53.000,163,11091017,113165,0,1749721372,13868.365022809994,42.4660029900042,53121.49205760001 2025-06-12,09:42:54.000,163,11091005,113125,0,1749721373,13868.486276389995,42.29682386999775,53121.48507048 2025-06-12,09:42:55.000,163,11091057,113325,0,1749721374,13868.567112109995,42.19108692000009,53121.49904472 2025-06-12,09:42:56.000,163,11091078,113285,0,1749721375,13868.5603758,42.23338170000352,53121.53398032 2025-06-12,09:42:57.000,163,11091066,113245,0,1749721376,13868.69510199999,42.2192834400048,53121.54096744001 2025-06-12,09:42:58.000,163,11090997,113285,0,1749721377,13868.789410339996,42.33911865000118,53121.5968644 2025-06-12,09:42:59.000,163,11091026,113525,0,1749721378,13868.870246059996,42.48010125000292,53121.65974848001 2025-06-12,09:43:00.000,163,11091083,113125,0,1749721379,13868.876982369991,42.41665908000141,53121.638787120006 2025-06-12,09:43:01.000,163,11091074,113605,0,1749721380,13868.951081779996,42.33206952000182,53121.6667356 2025-06-12,09:43:02.000,163,11091077,113165,0,1749721381,13869.004972260002,42.282725609999034,53121.6667356 2025-06-12,09:43:03.000,163,11090997,113405,0,1749721382,13869.065599050002,42.212234309998166,53121.70865832001 2025-06-12,09:43:04.000,163,11091087,112925,0,1749721383,13869.260952039993,42.07125171000371,53121.65276136 2025-06-12,09:43:05.000,163,11091030,113285,0,1749721384,13869.456305029998,41.76813912000216,53121.69468408 2025-06-12,09:43:06.000,163,11091062,113325,0,1749721385,13869.604503849994,41.465026530000614,53121.69468408 2025-06-12,09:43:07.000,163,11091037,113245,0,1749721386,13869.847011009995,41.338142190004874,53121.67372272 2025-06-12,09:43:08.000,163,11091024,113205,0,1749721387,13870.129936029996,41.39453522999975,53121.72961968001 2025-06-12,09:43:09.000,163,11090989,113285,0,1749721388,13870.345497950002,41.58486174000427,53121.7715424 2025-06-12,09:43:10.000,163,11091035,112965,0,1749721389,13870.284871160002,41.96551475999877,53121.86936208 2025-06-12,09:43:11.000,163,11090966,113165,0,1749721390,13869.988473519996,42.310922130003746,53121.9112848 2025-06-12,09:43:12.000,163,11091034,113245,0,1749721391,13869.604503849994,42.64928037000209,53121.99513024001 2025-06-12,09:43:13.000,163,11091010,113285,0,1749721392,13869.328315139988,42.733869930001674,53121.99513024001 2025-06-12,09:43:14.000,163,11091035,113165,0,1749721393,13869.099280599992,42.783213840004464,53122.01609160001 2025-06-12,09:43:15.000,163,11090966,113165,0,1749721394,13868.944345470001,42.719771670002956,53122.023078720005 2025-06-12,09:43:16.000,163,11091080,113245,0,1749721395,13868.998235949992,42.5999364599993,53122.01609160001 2025-06-12,09:43:17.000,163,11091057,113165,0,1749721396,13869.065599050002,42.30387300000439,53121.93224616 2025-06-12,09:43:18.000,163,11090954,113125,0,1749721397,13868.998235949992,42.06420258000435,53121.87634920001 2025-06-12,09:43:19.000,163,11091031,113325,0,1749721398,13868.930872849996,41.866826940000465,53121.86936208 2025-06-12,09:43:20.000,163,11090970,112925,0,1749721399,13868.863509750001,41.75404086000344,53121.83442648 2025-06-12,09:43:21.000,163,11090999,113245,0,1749721400,13868.816355579991,41.71879520999937,53121.86237496 2025-06-12,09:43:22.000,163,11090975,113165,0,1749721401,13868.71531092999,41.53551783000148,53121.79949088001 2025-06-12,09:43:23.000,163,11091018,113605,0,1749721402,13868.61426627999,41.34519132000423,53121.75058104001 2025-06-12,09:43:24.000,163,11091048,113245,0,1749721403,13868.69510199999,41.056176990001404,53121.72961968001 2025-06-12,09:43:25.000,163,11091040,113445,0,1749721404,13868.769201409996,40.78831005000393,53121.5968644 2025-06-12,09:43:26.000,163,11091003,112965,0,1749721405,13868.78267403,40.471099200003664,53121.62481288 2025-06-12,09:43:27.000,163,11091059,113005,0,1749721406,13868.876982369991,40.125691829998686,53121.56192880001 2025-06-12,09:43:28.000,163,11091044,113165,0,1749721407,13869.018444879992,39.723891419998836,53121.51301896001 2025-06-12,09:43:29.000,163,11091003,113325,0,1749721408,13869.200325249993,39.448975350002,53121.51301896001 2025-06-12,09:43:30.000,163,11091028,113085,0,1749721409,13869.314842519998,39.16701014999853,53121.450134880004 2025-06-12,09:43:31.000,163,11091005,113165,0,1749721410,13869.119489529992,39.06127320000087,53121.43616064 2025-06-12,09:43:32.000,163,11091034,113445,0,1749721411,13868.836564509991,39.12471537000238,53121.36628944 2025-06-12,09:43:33.000,163,11091047,113165,0,1749721412,13868.49974901,39.25159970999812,53121.36628944 2025-06-12,09:43:34.000,163,11091106,113205,0,1749721413,13868.189878749989,39.3361892699977,53121.29641824001 2025-06-12,09:43:35.000,163,11091042,113325,0,1749721414,13868.048416240003,39.27274710000347,53121.233534160005 2025-06-12,09:43:36.000,163,11091045,113285,0,1749721415,13867.866535870002,39.202255800002604,53121.17065008 2025-06-12,09:43:37.000,163,11091060,113285,0,1749721416,13867.469093579995,39.20930493000196,53121.08680464001 2025-06-12,09:43:38.000,163,11091021,113445,0,1749721417,13867.078387599999,39.13176450000174,53121.03789480001 2025-06-12,09:43:39.000,163,11091006,113245,0,1749721418,13866.963870329993,38.920290599999134,53120.90513952 2025-06-12,09:43:40.000,163,11091019,113125,0,1749721419,13866.896507229998,38.518490189999284,53120.82129408001 2025-06-12,09:43:41.000,163,11091058,113245,0,1749721420,13866.808935200002,38.16603369000222,53120.75142288001 2025-06-12,09:43:42.000,163,11091063,113365,0,1749721421,13866.499064939992,38.088493260002,53120.70950016 2025-06-12,09:43:43.000,163,11091062,113245,0,1749721422,13866.2026673,38.24357412000245,53120.62565472001 2025-06-12,09:43:44.000,163,11091053,113045,0,1749721423,13866.02078693,38.321114550002676,53120.49988656 2025-06-12,09:43:45.000,163,11090982,112885,0,1749721424,13865.778279769998,38.321114550002676,53120.50687368001 2025-06-12,09:43:46.000,163,11091022,113125,0,1749721425,13865.320210689992,38.46914628000377,53120.45097672 2025-06-12,09:43:47.000,163,11090985,113165,0,1749721426,13864.929504709995,38.65947279000102,53120.33918280001 2025-06-12,09:43:48.000,163,11091008,113045,0,1749721427,13864.592689209989,38.729964090001886,53120.18546616 2025-06-12,09:43:49.000,163,11091052,113205,0,1749721428,13864.208719540002,38.71586583000317,53120.059698000005 2025-06-12,09:43:50.000,163,11091030,113245,0,1749721429,13863.81801355999,38.58193236000079,53120.00380104001 2025-06-12,09:43:51.000,163,11091044,113085,0,1749721430,13863.454252819989,38.447998889998416,53119.86405864001 2025-06-12,09:43:52.000,163,11091016,113325,0,1749721431,13863.157855179998,38.52553931999864,53119.75226472 2025-06-12,09:43:53.000,163,11091047,113445,0,1749721432,13862.901875399992,38.61012887999823,53119.626496560006 2025-06-12,09:43:54.000,163,11091021,113205,0,1749721433,13862.807567060001,38.62422714000422,53119.54963824001 2025-06-12,09:43:55.000,163,11090962,113285,0,1749721434,13862.821039679991,38.511441059999925,53119.507715520005 2025-06-12,09:43:56.000,163,11091030,113245,0,1749721435,13862.861457539992,38.2999671600046,53119.44483144 2025-06-12,09:43:57.000,163,11090991,113405,0,1749721436,13862.69978609999,38.07439500000328,53119.31207616001 2025-06-12,09:43:58.000,163,11091036,113205,0,1749721437,13862.309080119994,37.89111761999811,53119.22823072 2025-06-12,09:43:59.000,163,11091008,113165,0,1749721438,13861.972264620003,37.76423328000237,53119.1513724 2025-06-12,09:44:00.000,163,11091001,113165,0,1749721439,13861.824065799992,37.54571025000041,53119.04656560001 2025-06-12,09:44:01.000,163,11091004,113165,0,1749721440,13861.520931849991,37.35538374000316,53118.89983608001 2025-06-12,09:44:02.000,163,11090975,113245,0,1749721441,13861.18411635,37.29899070000101,53118.79502928 2025-06-12,09:44:03.000,163,11090997,113285,0,1749721442,13860.907927639993,37.35538374000316,53118.69022248001 2025-06-12,09:44:04.000,163,11091064,113325,0,1749721443,13860.759728819998,37.37653113000124,53118.620351280006 2025-06-12,09:44:05.000,163,11090960,113125,0,1749721444,13860.517221659997,37.284892440002295,53118.501570240005 2025-06-12,09:44:06.000,163,11091011,113205,0,1749721445,13860.13998829999,37.18620462000399,53118.431699040004 2025-06-12,09:44:07.000,163,11090954,113285,0,1749721446,13859.729073389994,37.08046766999905,53118.31990512 2025-06-12,09:44:08.000,163,11090989,113285,0,1749721447,13859.520247779998,36.93243593999796,53118.2430468 2025-06-12,09:44:09.000,163,11090950,113285,0,1749721448,13859.378785269997,36.72096204000263,53118.15221424 2025-06-12,09:44:10.000,163,11091011,113325,0,1749721449,13859.210377520001,36.53063552999811,53118.04042032001 2025-06-12,09:44:11.000,163,11091075,113325,0,1749721450,13858.974606669995,36.474242490003235,53117.963562 2025-06-12,09:44:12.000,163,11091041,113285,0,1749721451,13858.570428069994,36.52358639999875,53117.85176808001 2025-06-12,09:44:13.000,163,11091018,113245,0,1749721452,13858.172985780002,36.45309509999788,53117.788884 2025-06-12,09:44:14.000,163,11091021,113165,0,1749721453,13857.977632789996,36.298014240004704,53117.7190128 2025-06-12,09:44:15.000,163,11091012,113245,0,1749721454,13857.836170279996,36.14998251000361,53117.62818024 2025-06-12,09:44:16.000,163,11090990,113165,0,1749721455,13857.6475536,36.0865403400021,53117.544334800004 2025-06-12,09:44:17.000,163,11091061,113245,0,1749721456,13857.52630002,35.91031209000357,53117.46048936 2025-06-12,09:44:18.000,163,11091047,113285,0,1749721457,13857.39831012999,35.846869920002064,53117.41856664001 2025-06-12,09:44:19.000,163,11091033,113405,0,1749721458,13857.357892269989,35.91031209000357,53117.327734080005 2025-06-12,09:44:20.000,163,11091004,113445,0,1749721459,13857.263583929998,35.93145948000165,53117.29279848 2025-06-12,09:44:21.000,163,11091020,113365,0,1749721460,13857.202957139998,35.832771660003345,53117.278824240006 2025-06-12,09:44:22.000,163,11091003,113205,0,1749721461,13857.041285699997,35.557855589999235,53117.25087576001 2025-06-12,09:44:23.000,163,11091023,113485,0,1749721462,13856.67078865,35.40982385999814,53117.208953040004 2025-06-12,09:44:24.000,163,11091049,113605,0,1749721463,13856.455226729995,35.28998865000176,53117.1251076 2025-06-12,09:44:25.000,163,11091037,113365,0,1749721464,13856.253137429994,35.156055179999385,53117.08318488001 2025-06-12,09:44:26.000,163,11091053,113285,0,1749721465,13856.172301709994,34.979826930000854,53116.99933944 2025-06-12,09:44:27.000,163,11090994,113285,0,1749721466,13856.071257059994,34.796549550002965,53116.97139096 2025-06-12,09:44:28.000,163,11091013,113045,0,1749721467,13855.795068350002,34.83179519999976,53116.943442480006 2025-06-12,09:44:29.000,163,11090995,113005,0,1749721468,13855.464989159991,34.965728670002136,53116.90850688 2025-06-12,09:44:30.000,163,11091016,113325,0,1749721469,13855.22248199999,35.149006050000025,53116.824661440005 2025-06-12,09:44:31.000,163,11091035,113285,0,1749721470,13855.12143734999,34.98687606000021,53116.775751600006 2025-06-12,09:44:32.000,163,11091047,113085,0,1749721471,13854.939556979989,34.578026520001,53116.740816 2025-06-12,09:44:33.000,163,11090954,113005,0,1749721472,13854.865457569998,34.19737349999923,53116.726841760006 2025-06-12,09:44:34.000,163,11091025,113165,0,1749721473,13854.784621849998,34.05639090000477,53116.754790240004 2025-06-12,09:44:35.000,163,11091007,113005,0,1749721474,13854.629686719993,34.05639090000477,53116.73382888 2025-06-12,09:44:36.000,163,11091004,113005,0,1749721475,13854.360234319996,34.17622611000115,53116.74780312001 2025-06-12,09:44:37.000,163,11091004,113085,0,1749721476,13853.935846789995,34.40179827000247,53116.6709448 2025-06-12,09:44:38.000,163,11090987,113325,0,1749721477,13853.423887229997,34.63441956000315,53116.59408648 2025-06-12,09:44:39.000,163,11091016,113285,0,1749721478,13852.90519135999,34.94458128000406,53116.58011224001 2025-06-12,09:44:40.000,163,11091024,113285,0,1749721479,13852.413440729993,35.141956920000666,53116.559150880006 2025-06-12,09:44:41.000,163,11091006,113405,0,1749721480,13852.036207370002,35.21949735000089,53116.4962668 2025-06-12,09:44:42.000,163,11091003,113165,0,1749721481,13851.699391869995,35.261792130004324,53116.272678960006 2025-06-12,09:44:43.000,163,11090991,113085,0,1749721482,13851.349103749999,35.27589039000304,53116.251717600004 2025-06-12,09:44:44.000,163,11090986,113285,0,1749721483,13851.147014449998,35.212448220001534,53116.153897920005 2025-06-12,09:44:45.000,163,11091056,113445,0,1749721484,13850.904507289997,34.923433889998705,53115.97921992001 2025-06-12,09:44:46.000,163,11090981,113085,0,1749721485,13850.49359238,34.782451290004246,53115.97921992001 2025-06-12,09:44:47.000,163,11091069,112925,0,1749721486,13850.22413997999,34.796549550002965,53115.86043888001 2025-06-12,09:44:48.000,163,11090973,113125,0,1749721487,13849.907533409998,34.76130389999889,53115.748644960004 2025-06-12,09:44:49.000,163,11091060,113445,0,1749721488,13849.590926839992,34.76835302999825,53115.650825280005 2025-06-12,09:44:50.000,163,11091053,113285,0,1749721489,13849.21369348,34.70491086000402,53115.59492832001 2025-06-12,09:44:51.000,163,11091101,113445,0,1749721490,13848.876877979994,34.59212477999972,53115.49710864 2025-06-12,09:44:52.000,163,11091067,113285,0,1749721491,13848.634370819993,34.507535220000136,53115.35037912 2025-06-12,09:44:53.000,163,11091057,113365,0,1749721492,13848.465963069997,34.47228957000334,53115.266533680006 2025-06-12,09:44:54.000,163,11091068,113285,0,1749721493,13848.324500559997,34.25376654000138,53115.196662480004 2025-06-12,09:44:55.000,163,11091063,113165,0,1749721494,13848.162829119996,33.978850470004545,53115.16172688 2025-06-12,09:44:56.000,163,11091012,113205,0,1749721495,13848.102202329996,33.60524658000213,53115.077881440004 2025-06-12,09:44:57.000,163,11091006,113285,0,1749721496,13848.12914756999,33.27393747000315,53115.05692008 2025-06-12,09:44:58.000,163,11090997,113365,0,1749721497,13848.12914756999,33.125905740002054,53114.98704888 2025-06-12,09:44:59.000,163,11091001,113165,0,1749721498,13847.980948749995,33.16820051999821,53114.89621632 2025-06-12,09:45:00.000,163,11091016,113405,0,1749721499,13847.698023729994,33.295084860001225,53114.8892292 2025-06-12,09:45:01.000,163,11091024,113125,0,1749721500,13847.354471919993,33.513607890003186,53114.84031936 2025-06-12,09:45:02.000,163,11091086,113605,0,1749721501,13846.923348079996,33.71803265999915,53114.79839664 2025-06-12,09:45:03.000,163,11090989,113365,0,1749721502,13846.458542689994,33.873113519999606,53114.72852544 2025-06-12,09:45:04.000,163,11090980,113245,0,1749721503,13846.222771839988,33.985899600003904,53114.63769288001 2025-06-12,09:45:05.000,163,11091055,113045,0,1749721504,13845.953319439992,33.936555690001114,53114.53987320001 2025-06-12,09:45:06.000,163,11091014,113405,0,1749721505,13845.46830511999,33.83081874000345,53114.45602776 2025-06-12,09:45:07.000,163,11090954,113125,0,1749721506,13845.084335449988,33.746229180003866,53114.379169440006 2025-06-12,09:45:08.000,163,11091010,113405,0,1749721507,13844.626266369996,33.710983529999794,53114.30231112001 2025-06-12,09:45:09.000,163,11091056,113245,0,1749721508,13844.302923489995,33.81672048000473,53114.358208080004 2025-06-12,09:45:10.000,163,11091033,113325,0,1749721509,13844.094097879999,33.7744257000013,53114.21846568 2025-06-12,09:45:11.000,163,11091051,113245,0,1749721510,13844.040207399994,33.710983529999794,53114.09968464 2025-06-12,09:45:12.000,163,11091012,113285,0,1749721511,13843.878535959993,33.696885270001076,53114.120646 2025-06-12,09:45:13.000,163,11091015,113085,0,1749721512,13843.662974040002,33.8096713499981,53114.03680056001 2025-06-12,09:45:14.000,163,11091029,113085,0,1749721513,13843.393521639991,33.873113519999606,53113.93199376 2025-06-12,09:45:15.000,163,11091043,113165,0,1749721514,13843.23858651,33.73213091999787,53113.89705816001 2025-06-12,09:45:16.000,163,11091009,113285,0,1749721515,13843.33963116,33.4290183300036,53113.86910968001 2025-06-12,09:45:17.000,163,11091095,112925,0,1749721516,13843.312685919991,33.32328137999866,53113.8411612 2025-06-12,09:45:18.000,163,11091004,113085,0,1749721517,13843.097124,33.37262529000145,53113.86212256 2025-06-12,09:45:19.000,163,11091010,113165,0,1749721518,13842.97587042,33.37967442000081,53113.79923848001 2025-06-12,09:45:20.000,163,11091021,113285,0,1749721519,13842.659263849993,33.30918311999994,53113.77827712001 2025-06-12,09:45:21.000,163,11090993,113165,0,1749721520,13842.329184659997,33.37967442000081,53113.78526424 2025-06-12,09:45:22.000,163,11091053,113125,0,1749721521,13842.106886429996,33.485411369998474,53113.74334152 2025-06-12,09:45:23.000,163,11091077,113125,0,1749721522,13842.046259639996,33.43606746000296,53113.65949608001 2025-06-12,09:45:24.000,163,11091073,113205,0,1749721523,13842.113622739991,33.3162322499993,53113.63154760001 2025-06-12,09:45:25.000,163,11091090,113285,0,1749721524,13842.221403700001,33.062463570000546,53113.62456048 2025-06-12,09:45:26.000,163,11091058,113005,0,1749721525,13842.234876319992,32.879186190002656,53113.56866352 2025-06-12,09:45:27.000,163,11091054,113245,0,1749721526,13842.214667389992,32.829842279999866,53113.62456048 2025-06-12,09:45:28.000,163,11091118,113285,0,1749721527,13842.01257808999,32.86508793000394,53113.589624880005 2025-06-12,09:45:29.000,163,11091095,113045,0,1749721528,13841.783543549995,32.9708248800016,53113.57565064 2025-06-12,09:45:30.000,163,11091070,113085,0,1749721529,13841.621872109994,33.02721792000375,53113.51276656001 2025-06-12,09:45:31.000,163,11091068,113005,0,1749721530,13841.439991739993,32.942628360004164,53113.51276656001 2025-06-12,09:45:32.000,163,11091098,113285,0,1749721531,13841.338947089993,32.85803880000458,53113.40795976 2025-06-12,09:45:33.000,163,11091012,113125,0,1749721532,13841.507354839989,32.80164576000243,53113.373024160006 2025-06-12,09:45:34.000,163,11091034,113165,0,1749721533,13841.864379269995,32.63951577000262,53113.32411432001 2025-06-12,09:45:35.000,163,11091069,113205,0,1749721534,13842.140567980001,32.46328752000409,53113.33808856 2025-06-12,09:45:36.000,163,11090979,113085,0,1749721535,13842.187722149996,32.32935405000171,53113.352062800004 2025-06-12,09:45:37.000,163,11090994,113325,0,1749721536,13842.01257808999,32.54787708000367,53113.39398552001 2025-06-12,09:45:38.000,163,11091011,113245,0,1749721537,13841.702707829994,32.90738271000009,53113.33110144 2025-06-12,09:45:39.000,163,11091026,113445,0,1749721538,13841.332210779998,33.26688834000379,53113.38001128 2025-06-12,09:45:40.000,163,11091013,113165,0,1749721539,13840.806778599996,33.485411369998474,53113.32411432001 2025-06-12,09:45:41.000,163,11091052,113165,0,1749721540,13840.200510699993,33.62639397000021,53113.2821916 2025-06-12,09:45:42.000,163,11091073,113245,0,1749721541,13839.863695200002,33.7744257000013,53113.254243120005 2025-06-12,09:45:43.000,163,11091095,113245,0,1749721542,13839.49319814999,33.86606439000025,53113.184371920004 2025-06-12,09:45:44.000,163,11091069,113245,0,1749721543,13839.243954679994,33.78852396000002,53113.11450072 2025-06-12,09:45:45.000,163,11091051,113125,0,1749721544,13839.102492169994,33.85196613000153,53113.0027068 2025-06-12,09:45:46.000,163,11091039,113245,0,1749721545,13839.068810619989,33.8096713499981,53113.016681040004 2025-06-12,09:45:47.000,163,11091036,113365,0,1749721546,13839.068810619989,33.68278701000236,53112.9328356 2025-06-12,09:45:48.000,163,11091083,113285,0,1749721547,13839.089019549989,33.49246049999783,53112.9328356 2025-06-12,09:45:49.000,163,11091102,113325,0,1749721548,13839.035129069998,33.37262529000145,53112.87693864 2025-06-12,09:45:50.000,163,11091108,113165,0,1749721549,13838.785885600002,33.238691819999076,53112.82104168001 2025-06-12,09:45:51.000,163,11091081,113085,0,1749721550,13838.34128914,33.26688834000379,53112.82104168001 2025-06-12,09:46:02.000,163,11091063,112845,0,1749721561,13838.065100429994,34.21147175999795,53112.4437372 2025-06-12,09:46:03.000,163,11091078,113205,0,1749721562,13838.37497068999,34.19032436999987,53112.464698560005 2025-06-12,09:46:04.000,163,11091066,113205,0,1749721563,13838.772412979997,34.12688219999836,53112.57649248001 2025-06-12,09:46:05.000,163,11091027,113165,0,1749721564,13838.987974899988,34.00704699000198,53112.63937656 2025-06-12,09:46:06.000,163,11091025,113245,0,1749721565,13839.035129069998,33.91540830000304,53112.751170480005 2025-06-12,09:46:07.000,163,11091012,113085,0,1749721566,13838.859985009993,33.99294873000326,53112.848990160004 2025-06-12,09:46:08.000,163,11091085,113085,0,1749721567,13838.664632020002,34.08458742000221,53112.87693864 2025-06-12,09:46:09.000,163,11091072,113245,0,1749721568,13838.577059989992,34.17622611000115,53112.93982272001 2025-06-12,09:46:10.000,163,11091109,113445,0,1749721569,13838.577059989992,34.24671741000202,53113.0027068 2025-06-12,09:46:11.000,163,11091090,113285,0,1749721570,13838.604005230001,34.31720871000289,53113.05161664 2025-06-12,09:46:12.000,163,11091056,113285,0,1749721571,13838.657895709992,34.3665526199984,53113.06559088 2025-06-12,09:46:13.000,163,11091024,113365,0,1749721572,13838.678104639992,34.387700010003755,53113.10052648 2025-06-12,09:46:14.000,163,11091029,113085,0,1749721573,13838.738731429992,34.31015958000353,53113.135462080005 2025-06-12,09:46:15.000,163,11091086,113205,0,1749721574,13838.745467740002,34.218520890004584,53113.1424492 2025-06-12,09:46:16.000,163,11091040,113285,0,1749721575,13838.806094530002,34.04229263999878,53113.17738480001 2025-06-12,09:46:17.000,163,11091098,113165,0,1749721576,13838.886930250002,33.90131004000432,53113.21930752 2025-06-12,09:46:18.000,163,11091030,113325,0,1749721577,13838.913875489998,33.880162649998965,53113.23328176 2025-06-12,09:46:19.000,163,11091041,113165,0,1749721578,13838.886930250002,34.04229263999878,53113.23328176 2025-06-12,09:46:20.000,163,11091016,113205,0,1749721579,13838.907139180003,34.2326191500033,53113.317127199996 2025-06-12,09:46:21.000,163,11091022,113245,0,1749721580,13838.987974899988,34.22557002000394,53113.36603704001 2025-06-12,09:46:22.000,163,11091038,113285,0,1749721581,13839.129437409989,34.08458742000221,53113.3869984 2025-06-12,09:46:23.000,163,11091062,112925,0,1749721582,13839.156382649999,33.94360482000047,53113.40795976 2025-06-12,09:46:24.000,163,11091100,113365,0,1749721583,13839.028392759988,33.85901526000089,53113.40097264 2025-06-12,09:46:25.000,163,11091014,113245,0,1749721584,13838.994711209998,33.753278310003225,53113.421934000005 2025-06-12,09:46:26.000,163,11091033,112925,0,1749721585,13838.994711209998,33.64049222999893,53113.38001128 2025-06-12,09:46:27.000,163,11091029,113045,0,1749721586,13839.19006419999,33.703934400000435,53113.40097264 2025-06-12,09:46:28.000,163,11091081,113085,0,1749721587,13839.769386859996,33.82376961000409,53113.38001128 2025-06-12,09:46:29.000,163,11091089,113285,0,1749721588,13840.44975416999,33.81672048000473,53113.421934000005 2025-06-12,09:46:30.000,163,11091042,113165,0,1749721589,13841.056022069992,33.71803265999915,53113.47783096 2025-06-12,09:46:31.000,163,11091103,113245,0,1749721590,13841.251375059997,33.64049222999893,53113.51276656001 2025-06-12,09:46:32.000,163,11091036,113045,0,1749721591,13841.379364949993,33.68278701000236,53113.589624880005 2025-06-12,09:46:33.000,163,11091024,113085,0,1749721592,13841.64881734999,33.64049222999893,53113.6664832 2025-06-12,09:46:34.000,163,11091032,113125,0,1749721593,13841.925006059995,33.54180441000062,53113.68045744001 2025-06-12,09:46:35.000,163,11091079,113485,0,1749721594,13842.201194770001,33.37262529000145,53113.70141880001 2025-06-12,09:46:36.000,163,11091030,113405,0,1749721595,13842.308975729997,33.217544430001,53113.76430288 2025-06-12,09:46:37.000,163,11091050,113285,0,1749721596,13842.160776910001,33.175249650004844,53113.77827712001 2025-06-12,09:46:38.000,163,11091036,113125,0,1749721597,13842.160776910001,33.288035730001866,53113.79923848001 2025-06-12,09:46:39.000,163,11091041,112765,0,1749721598,13842.275294179992,33.337379640004656,53113.86212256 2025-06-12,09:46:40.000,163,11091036,113445,0,1749721599,13842.470647169997,33.337379640004656,53113.88308392 2025-06-12,09:46:41.000,163,11091060,113125,0,1749721600,13842.901771009994,33.21049530000164,53113.93898088 2025-06-12,09:46:42.000,163,11091034,113005,0,1749721601,13843.25879544,33.03426705000311,53114.00885208 2025-06-12,09:46:43.000,163,11091057,113125,0,1749721602,13843.467621049997,32.86508793000394,53114.09968464 2025-06-12,09:46:44.000,163,11091079,113245,0,1749721603,13843.750546069998,32.717056200002844,53114.14859448 2025-06-12,09:46:45.000,163,11090998,113245,0,1749721604,13844.100834189994,32.63246664000326,53114.19750432 2025-06-12,09:46:46.000,163,11091080,113005,0,1749721605,13844.35681397,32.611319249997905,53114.30231112001 2025-06-12,09:46:47.000,163,11091003,113045,0,1749721606,13844.531958029991,32.59722098999919,53114.3651952 2025-06-12,09:46:48.000,163,11091075,113085,0,1749721607,13844.572375889991,32.57607360000111,53114.35122096001 2025-06-12,09:46:49.000,163,11091037,112965,0,1749721608,13844.680156850001,32.6254175100039,53114.39314368 2025-06-12,09:46:50.000,163,11091028,113165,0,1749721609,13844.922664010002,32.59722098999919,53114.40013080001 2025-06-12,09:46:51.000,163,11091078,113125,0,1749721610,13845.158434859994,32.491484040001524,53114.56782168001 2025-06-12,09:46:52.000,163,11091037,113485,0,1749721611,13845.232534269999,32.44918925999809,53114.53987320001 2025-06-12,09:46:53.000,163,11090998,113125,0,1749721612,13845.131489619998,32.57607360000111,53114.63769288001 2025-06-12,09:46:54.000,163,11091018,113205,0,1749721613,13844.963081870002,32.82279315000051,53114.693589840004 2025-06-12,09:46:55.000,163,11091021,113205,0,1749721614,13844.774465189992,32.942628360004164,53114.7494868 2025-06-12,09:46:56.000,163,11091056,113085,0,1749721615,13844.653211609992,33.02721792000375,53114.78442240001 2025-06-12,09:46:57.000,163,11091019,113125,0,1749721616,13844.713838399992,33.25983921000443,53114.79839664 2025-06-12,09:46:58.000,163,11091030,113205,0,1749721617,13845.118016999993,33.252790079997794,53114.7494868 2025-06-12,09:46:59.000,163,11091023,113085,0,1749721618,13845.501986669995,33.14705313000013,53114.80538376001 2025-06-12,09:47:00.000,163,11091039,113285,0,1749721619,13845.811856929991,32.92853009999817,53114.80538376001 2025-06-12,09:47:01.000,163,11091032,113125,0,1749721620,13846.013946229992,32.69590881000477,53114.83333224001 2025-06-12,09:47:02.000,163,11091037,113365,0,1749721621,13846.195826599993,32.50558230000024,53114.861280720004 2025-06-12,09:47:03.000,163,11091078,113125,0,1749721622,13846.344025419989,32.308206660003634,53114.931151920006 2025-06-12,09:47:04.000,163,11091038,113445,0,1749721623,13846.451806379999,32.1672240600019,53114.91717768 2025-06-12,09:47:05.000,163,11091019,113045,0,1749721624,13846.384443279989,31.913455380003143,53114.94512616 2025-06-12,09:47:06.000,163,11091005,113325,0,1749721625,13846.391179589999,31.666735830003745,53114.9591004 2025-06-12,09:47:07.000,163,11091060,113325,0,1749721626,13846.63368675,31.48345844999858,53115.02198448001 2025-06-12,09:47:08.000,163,11091036,113405,0,1749721627,13846.970502249991,31.420016280004347,53115.05692008 2025-06-12,09:47:09.000,163,11091073,113205,0,1749721628,13847.024392729996,31.434114540003065,53115.09185568001 2025-06-12,09:47:10.000,163,11091077,113045,0,1749721629,13846.781885569995,31.673784960003104,53115.17570112 2025-06-12,09:47:11.000,163,11091016,113045,0,1749721630,13846.296871249993,31.857062340000994,53115.217623840006 2025-06-12,09:47:12.000,163,11091069,112965,0,1749721631,13845.623240249995,32.033290589999524,53115.2735208 2025-06-12,09:47:13.000,163,11090980,113125,0,1749721632,13845.023708659988,32.36459969999851,53115.2735208 2025-06-12,09:47:14.000,163,11091058,113085,0,1749721633,13844.781201500002,32.74525272000028,53115.25954656001 2025-06-12,09:47:15.000,163,11091111,113165,0,1749721634,13844.875509839992,32.77344923999772,53115.25255944 2025-06-12,09:47:16.000,163,11091035,112965,0,1749721635,13845.313369989999,32.68885967999813,53115.23159808 2025-06-12,09:47:17.000,163,11090984,113285,0,1749721636,13845.852274789991,32.45623839000473,53115.25954656001 2025-06-12,09:47:18.000,163,11091011,113205,0,1749721637,13846.310343869998,32.258862750000844,53115.266533680006 2025-06-12,09:47:19.000,163,11091091,113285,0,1749721638,13846.69431354,32.11083101999975,53115.23858520001 2025-06-12,09:47:20.000,163,11091072,113165,0,1749721639,13846.9368207,31.835914950002916,53115.25255944 2025-06-12,09:47:21.000,163,11091077,112965,0,1749721640,13846.95702963,31.7090306099999,53115.32941776 2025-06-12,09:47:22.000,163,11091092,113045,0,1749721641,13847.037865350001,31.64558843999839,53115.315443520005 2025-06-12,09:47:23.000,163,11091048,113285,0,1749721642,13847.125437379997,31.603293660002237,53115.315443520005 2025-06-12,09:47:24.000,163,11091043,113165,0,1749721643,13847.219745720002,31.568048009998165,53115.39928896 2025-06-12,09:47:25.000,163,11091062,113325,0,1749721644,13847.300581440002,31.610342790001596,53115.483134400005 2025-06-12,09:47:26.000,163,11091053,113205,0,1749721645,13847.354471919993,31.955750159999297,53115.52505712001 2025-06-12,09:47:27.000,163,11091079,113125,0,1749721646,13847.293845129992,32.52672968999832,53115.6578124 2025-06-12,09:47:28.000,163,11091049,113165,0,1749721647,13847.091755829992,32.90033358000073,53115.75563208 2025-06-12,09:47:29.000,163,11091018,113085,0,1749721648,13847.051337969991,32.96377575000224,53115.89537448 2025-06-12,09:47:30.000,163,11091078,113445,0,1749721649,13847.159118930002,32.8721370600033,53115.93031008001 2025-06-12,09:47:31.000,163,11091020,113285,0,1749721650,13847.253427269992,32.660663160000695,53115.99319416 2025-06-12,09:47:32.000,163,11091084,113245,0,1749721651,13847.374680849993,32.52672968999832,53116.07703960001 2025-06-12,09:47:33.000,163,11091025,113245,0,1749721652,13847.475725499993,32.209518839998054,53116.07703960001 2025-06-12,09:47:34.000,163,11091097,112925,0,1749721653,13847.617188009994,31.807718429998204,53116.09800096001 2025-06-12,09:47:35.000,163,11091067,113245,0,1749721654,13847.799068379994,31.34952498000348,53116.06306536 2025-06-12,09:47:36.000,163,11091013,113165,0,1749721655,13847.920321959995,30.93362631000491,53116.13293656 2025-06-12,09:47:37.000,163,11091057,113325,0,1749721656,13848.001157679995,30.757398059999105,53116.084026720004 2025-06-12,09:47:38.000,163,11091089,113005,0,1749721657,13848.06852077999,30.757398059999105,53116.1119752 2025-06-12,09:47:39.000,163,11091046,113285,0,1749721658,13848.277346390001,30.736250670001027,53116.18883352 2025-06-12,09:47:40.000,163,11091055,113285,0,1749721659,13848.627634509998,30.637562850002723,53116.223769120006 2025-06-12,09:47:41.000,163,11091037,113285,0,1749721660,13849.06549465999,30.567071550001856,53116.223769120006 2025-06-12,09:47:42.000,163,11091062,113365,0,1749721661,13849.550508979992,30.67280849999952,53116.27966608 2025-06-12,09:47:43.000,163,11090990,113205,0,1749721662,13850.089413779999,30.552973290003138,53116.34255016001 2025-06-12,09:47:44.000,163,11091077,113325,0,1749721663,13850.50706499999,30.531825899997784,53116.391460000006 2025-06-12,09:47:45.000,163,11091023,113125,0,1749721664,13850.816935260002,30.49658025000099,53116.46831832 2025-06-12,09:47:46.000,163,11091117,113045,0,1749721665,13850.951661459992,30.327401130001817,53116.55216376001 2025-06-12,09:47:47.000,163,11091018,113165,0,1749721666,13851.005551939998,30.355597649999254,53116.656970560005 2025-06-12,09:47:48.000,163,11091011,113125,0,1749721667,13851.039233490003,30.60936632999801,53116.726841760006 2025-06-12,09:47:49.000,163,11091106,113045,0,1749721668,13851.079651349988,30.88428240000212,53116.76177736 2025-06-12,09:47:50.000,163,11091024,113525,0,1749721669,13851.214377549994,30.997068479999143,53116.88754552001 2025-06-12,09:47:51.000,163,11091078,113365,0,1749721670,13851.40973054,30.982970220000425,53116.9504296 2025-06-12,09:47:52.000,163,11091103,113245,0,1749721671,13851.56466566999,30.863135010004044,53117.00632656 2025-06-12,09:47:53.000,163,11091051,113445,0,1749721672,13851.70612817999,30.637562850002723,53117.07619776 2025-06-12,09:47:54.000,163,11091078,113085,0,1749721673,13851.79370021,30.468383730003552,53117.08318488001 2025-06-12,09:47:55.000,163,11091067,113445,0,1749721674,13851.72633710999,30.292155479997746,53117.14606896 2025-06-12,09:47:56.000,163,11091040,113285,0,1749721675,13851.679182939995,30.151172880003287,53117.24388864 2025-06-12,09:47:57.000,163,11091071,113525,0,1749721676,13851.77349128,29.925600720001967,53117.21594016 2025-06-12,09:47:58.000,163,11091016,113125,0,1749721677,13851.827381759991,29.770519860001514,53117.208953040004 2025-06-12,09:47:59.000,163,11091024,112845,0,1749721678,13851.77349128,29.84806029000174,53117.24388864 2025-06-12,09:48:00.000,163,11091072,113245,0,1749721679,13851.63202877,30.13707462000457,53117.32074696001 2025-06-12,09:48:01.000,163,11091076,113085,0,1749721680,13851.51077519,30.376745040004607,53117.327734080005 2025-06-12,09:48:02.000,163,11091041,113205,0,1749721681,13851.59161091,30.47543286000291,53117.36266968 2025-06-12,09:48:03.000,163,11091046,113085,0,1749721682,13851.557929359995,30.49658025000099,53117.425553760004 2025-06-12,09:48:04.000,163,11091043,113285,0,1749721683,13851.349103749999,30.468383730003552,53117.51638632001 2025-06-12,09:48:05.000,163,11091075,113125,0,1749721684,13851.126805519998,30.42608895000012,53117.41157952 2025-06-12,09:48:06.000,163,11091029,113245,0,1749721685,13850.924716219997,30.24281157000223,53117.43254088 2025-06-12,09:48:07.000,163,11091046,113165,0,1749721686,13850.688945369991,30.03838679999899,53117.446515120006 2025-06-12,09:48:08.000,163,11091062,113205,0,1749721687,13850.608109649991,29.65773378000449,53117.38363104 2025-06-12,09:48:09.000,163,11091027,113325,0,1749721688,13850.695681680001,29.333473800004867,53117.327734080005 2025-06-12,09:48:10.000,163,11091083,113205,0,1749721689,13850.911243599992,28.97396817000117,53117.36266968 2025-06-12,09:48:11.000,163,11091074,113165,0,1749721690,13851.140278139988,28.790690790003282,53117.29279848 2025-06-12,09:48:12.000,163,11091022,113605,0,1749721691,13851.039233490003,28.959869910002453,53117.31375984 2025-06-12,09:48:13.000,163,11091040,113085,0,1749721692,13850.985343009997,29.25593337000464,53117.35568256 2025-06-12,09:48:14.000,163,11091055,113165,0,1749721693,13850.857353120002,29.530849440001475,53117.35568256 2025-06-12,09:48:15.000,163,11091084,113085,0,1749721694,13850.884298359997,29.544947700000193,53117.35568256 2025-06-12,09:48:16.000,163,11091086,113245,0,1749721695,13851.059442420003,29.326424669998232,53117.36266968 2025-06-12,09:48:17.000,163,11091101,113325,0,1749721696,13851.376048989994,29.09380338000483,53117.36266968 2025-06-12,09:48:18.000,163,11091012,113285,0,1749721697,13851.54445673999,28.85413296000479,53117.376643920004 2025-06-12,09:48:19.000,163,11091030,113285,0,1749721698,13851.69265556,28.93167338999774,53117.376643920004 2025-06-12,09:48:20.000,163,11091052,113165,0,1749721699,13851.436675779994,29.27003163000336,53117.446515120006 2025-06-12,09:48:21.000,163,11091042,113285,0,1749721700,13851.301949579989,29.326424669998232,53117.446515120006 2025-06-12,09:48:22.000,163,11091087,113285,0,1749721701,13851.072915039993,29.22773684999993,53117.43952800001 2025-06-12,09:48:23.000,163,11091022,113445,0,1749721702,13851.039233490003,28.910525999999663,53117.46747648001 2025-06-12,09:48:24.000,163,11091030,113325,0,1749721703,13851.059442420003,28.684953839998343,53117.43952800001 2025-06-12,09:48:25.000,163,11091108,113085,0,1749721704,13851.147014449998,28.480529070002376,53117.43254088 2025-06-12,09:48:26.000,163,11091006,113285,0,1749721705,13851.254795409994,28.17036735000147,53117.376643920004 2025-06-12,09:48:27.000,163,11091037,112925,0,1749721706,13851.214377549994,27.874303889999283,53117.39061816001 2025-06-12,09:48:28.000,163,11091023,113285,0,1749721707,13851.005551939998,27.7544686800029,53117.446515120006 2025-06-12,09:48:29.000,163,11091083,113045,0,1749721708,13850.641791199996,27.853156500001205,53117.43952800001 2025-06-12,09:48:30.000,163,11091072,113245,0,1749721709,13850.136567949994,27.832009110003128,53117.53036056 2025-06-12,09:48:31.000,163,11091118,113125,0,1749721710,13849.658289940002,27.691026510001393,53117.565296160006 2025-06-12,09:48:32.000,163,11091056,113325,0,1749721711,13849.27432027,27.437257830002636,53117.58625752001 2025-06-12,09:48:33.000,163,11090976,112925,0,1749721712,13849.139594069995,27.373815660001128,53117.57228328 2025-06-12,09:48:34.000,163,11091109,113205,0,1749721713,13849.341683369996,27.465454350000073,53117.62119312 2025-06-12,09:48:35.000,163,11091016,113325,0,1749721714,13849.604399459997,27.472503479999432,53117.69805144 2025-06-12,09:48:36.000,163,11091105,113325,0,1749721715,13849.759334590002,27.571191299997736,53117.80984536 2025-06-12,09:48:37.000,163,11091092,113205,0,1749721716,13849.914269719993,27.76151781000226,53117.830806720005 2025-06-12,09:48:38.000,163,11091085,113285,0,1749721717,13849.974896509993,27.82495998000377,53117.94260064001 2025-06-12,09:48:39.000,163,11091029,112965,0,1749721718,13849.867115549998,27.867254759999923,53118.01945896001 2025-06-12,09:48:40.000,163,11091107,113205,0,1749721719,13849.739125660002,28.008237360001658,53118.08234304 2025-06-12,09:48:41.000,163,11091039,113285,0,1749721720,13849.887324479998,28.18446561000019,53118.13824000001 2025-06-12,09:48:42.000,163,11091103,113165,0,1749721721,13850.176985809994,28.33954647000064,53118.13125288 2025-06-12,09:48:43.000,163,11091042,113285,0,1749721722,13850.278030459995,28.558069500002603,53118.19413696 2025-06-12,09:48:44.000,163,11091058,113125,0,1749721723,13850.096150089994,28.959869910002453,53118.264008160004 2025-06-12,09:48:45.000,163,11091094,112925,0,1749721724,13849.772807209993,29.38281771000038,53118.27099528 2025-06-12,09:48:46.000,163,11091039,113045,0,1749721725,13849.665026249997,29.509702050003398,53118.31990512 2025-06-12,09:48:47.000,163,11091021,112885,0,1749721726,13849.550508979992,29.523800310002116,53118.42471192001 2025-06-12,09:48:48.000,163,11091051,113285,0,1749721727,13849.19348455,29.89740420000453,53118.60637704 2025-06-12,09:48:49.000,163,11091030,113085,0,1749721728,13848.715206539993,30.60936632999801,53118.69022248001 2025-06-12,09:48:50.000,163,11091071,113245,0,1749721729,13848.418808900002,31.187394990003668,53118.85791336001 2025-06-12,09:48:51.000,163,11091087,113285,0,1749721730,13848.10893863999,31.666735830003745,53118.836952000005 2025-06-12,09:48:52.000,163,11091139,113125,0,1749721731,13847.549824909998,32.13902754000446,53118.906823200006 2025-06-12,09:48:53.000,163,11091103,113565,0,1749721732,13846.95702963,32.52672968999832,53118.9417588 2025-06-12,09:48:54.000,163,11091072,113125,0,1749721733,13846.344025419989,32.80869489000179,53118.97669440001 2025-06-12,09:48:55.000,163,11091067,113285,0,1749721734,13845.764702759996,33.14000400000077,53118.96272016 2025-06-12,09:48:56.000,163,11091118,113205,0,1749721735,13845.232534269999,33.40787093999825,53118.98368152 2025-06-12,09:48:57.000,163,11091101,113125,0,1749721736,13844.585848509996,33.64049222999893,53118.955733040006 2025-06-12,09:48:58.000,163,11091069,113085,0,1749721737,13843.945899059989,33.978850470004545,53118.96272016 2025-06-12,09:48:59.000,163,11091137,113245,0,1749721738,13843.427203189996,34.2678648000001,53118.955733040006 2025-06-12,09:49:00.000,163,11090980,113085,0,1749721739,13842.679472779993,34.563928260002285,53118.92079744 2025-06-12,09:49:01.000,163,11091083,113365,0,1749721740,13841.446728049988,35.036219970003,53118.80900352001 2025-06-12,09:49:02.000,163,11091023,113165,0,1749721741,13840.213983319998,35.57900298000459,53118.69022248001 2025-06-12,09:49:03.000,163,11091098,113085,0,1749721742,13839.324790399995,36.00195078000252,53118.52951872 2025-06-12,09:49:04.000,163,11091107,113205,0,1749721743,13838.577059989992,36.460144230004516,53118.382789200004 2025-06-12,09:49:05.000,163,11091013,113085,0,1749721744,13837.849538509989,36.85489550999773,53118.27099528 2025-06-12,09:49:06.000,163,11091103,113165,0,1749721745,13837.1018081,37.27079418000358,53118.04042032001 2025-06-12,09:49:07.000,163,11091077,113245,0,1749721746,13836.354077689997,37.73603675999766,53118.01247184 2025-06-12,09:49:08.000,163,11091054,113285,0,1749721747,13835.71412823999,38.109640650000074,53117.85176808001 2025-06-12,09:49:09.000,163,11091106,112965,0,1749721748,13834.899034729991,38.546686710003996,53117.69106432 2025-06-12,09:49:10.000,163,11090986,113205,0,1749721749,13833.976160259997,38.88504495000234,53117.60023176 2025-06-12,09:49:11.000,163,11091040,113205,0,1749721750,13833.17453936999,39.329140139998344,53117.397605280006 2025-06-12,09:49:12.000,163,11091050,113165,0,1749721751,13832.723206599992,39.75208794000355,53117.229914400006 2025-06-12,09:49:13.000,163,11091063,113165,0,1749721752,13832.601953019992,40.09044618000189,53117.111133360006 2025-06-12,09:49:14.000,163,11091073,113085,0,1749721753,13832.36618217,40.358313119999366,53116.93645536001 2025-06-12,09:49:15.000,163,11091072,113165,0,1749721754,13831.91484939999,40.61208179999812,53116.74780312001 2025-06-12,09:49:16.000,163,11091174,113565,0,1749721755,13831.429835080002,40.68962222999835,53116.51024104001 2025-06-12,09:49:17.000,163,11091048,113205,0,1749721756,13831.153646369996,40.590934410000045,53116.27966608 2025-06-12,09:49:18.000,163,11091093,113085,0,1749721757,13831.173855299996,40.43585354999959,53116.13992368 2025-06-12,09:49:19.000,163,11091101,113165,0,1749721758,13831.375944599997,40.37946051000472,53115.92332296 2025-06-12,09:49:20.000,163,11091057,113205,0,1749721759,13831.450044010002,40.37946051000472,53115.69274800001 2025-06-12,09:49:21.000,163,11091121,113085,0,1749721760,13831.396153529997,40.37946051000472,53115.553005600006 2025-06-12,09:49:22.000,163,11091043,113165,0,1749721761,13830.991974929995,40.372411379998084,53115.37832760001 2025-06-12,09:49:23.000,163,11091092,113325,0,1749721762,13830.83703979999,40.471099200003664,53115.147752640005 2025-06-12,09:49:24.000,163,11091049,113445,0,1749721763,13831.194064229996,40.49224659000174,53114.91717768 2025-06-12,09:49:25.000,163,11091058,113125,0,1749721764,13831.712760099988,40.33716573000129,53114.819358 2025-06-12,09:49:26.000,163,11091163,113125,0,1749721765,13832.23819227999,40.33011660000193,53114.70756408001 2025-06-12,09:49:27.000,163,11091107,113405,0,1749721766,13832.709733980002,40.372411379998084,53114.63070576 2025-06-12,09:49:28.000,163,11091099,113085,0,1749721767,13833.29579294999,40.4992957200011,53114.56782168001 2025-06-12,09:49:29.000,163,11091039,113125,0,1749721768,13833.612399519996,40.47814833000302,53114.525898960004 2025-06-12,09:49:30.000,163,11090983,113205,0,1749721769,13833.801016199992,40.414706160001515,53114.49096336 2025-06-12,09:49:31.000,163,11091092,113445,0,1749721770,13833.807752510002,40.31601834000321,53114.379169440006 2025-06-12,09:49:32.000,163,11091047,113445,0,1749721771,13833.551772729996,40.13979009000468,53114.19750432 2025-06-12,09:49:33.000,163,11091118,113165,0,1749721772,13833.32273819,39.97766010000487,53114.022826320004 2025-06-12,09:49:34.000,163,11091098,113125,0,1749721773,13832.851196489988,39.99175836000359,53113.855135440004 2025-06-12,09:49:35.000,163,11091078,113205,0,1749721774,13832.541326229992,40.16798661000212,53113.652508959996 2025-06-12,09:49:36.000,163,11091041,113285,0,1749721775,13832.534589919997,40.31601834000321,53113.53372792001 2025-06-12,09:49:37.000,163,11091114,113445,0,1749721776,13832.534589919997,40.43585354999959,53113.32411432001 2025-06-12,09:49:38.000,163,11091053,113085,0,1749721777,13832.595216709997,40.7107696200037,53113.086552240005 2025-06-12,09:49:39.000,163,11091107,112965,0,1749721778,13832.763624459993,41.02798047000397,53112.88392576 2025-06-12,09:49:40.000,163,11091067,113165,0,1749721779,13833.22169354,41.12666829000227,53112.67431216001 2025-06-12,09:49:41.000,163,11091062,112765,0,1749721780,13833.673026309996,41.056176990001404,53112.513608400004 2025-06-12,09:49:42.000,163,11091108,113245,0,1749721781,13834.137831699998,40.89404700000159,53112.40880160001 2025-06-12,09:49:43.000,163,11091019,113045,0,1749721782,13834.380338859999,40.88699787000223,53112.31796904001 2025-06-12,09:49:44.000,163,11091103,113325,0,1749721783,13834.548746609995,41.02798047000397,53112.19220088001 2025-06-12,09:49:45.000,163,11091078,113245,0,1749721784,13834.959661519992,41.042078730002686,53112.129316800005 2025-06-12,09:49:46.000,163,11091099,113125,0,1749721785,13835.431203219989,40.92929264999839,53112.0594456 2025-06-12,09:49:47.000,163,11091099,113165,0,1749721786,13835.87579967999,40.92224351999903,53111.94765168 2025-06-12,09:49:48.000,163,11091045,113245,0,1749721787,13836.293450899997,40.88699787000223,53111.849832 2025-06-12,09:49:49.000,163,11091078,113285,0,1749721788,13836.677420569999,40.98568569000054,53111.82188352 2025-06-12,09:49:50.000,163,11091054,113045,0,1749721789,13836.94013666,41.098471770004835,53111.82188352 2025-06-12,09:49:51.000,163,11091081,113085,0,1749721790,13837.324106330001,41.24650349999865,53111.76598656001 2025-06-12,09:49:52.000,163,11091024,113245,0,1749721791,13837.869747439989,41.48617391999869,53111.64720552001 2025-06-12,09:49:53.000,163,11091063,113085,0,1749721792,13838.435597479991,41.83158129000367,53111.640218399996 2025-06-12,09:49:54.000,163,11091140,113365,0,1749721793,13838.745467740002,42.261578220000956,53111.66117976 2025-06-12,09:49:55.000,163,11091067,113325,0,1749721794,13839.102492169994,42.43780646999949,53111.626244160005 2025-06-12,09:49:56.000,163,11091021,113085,0,1749721795,13839.344999329995,42.45895386000484,53111.640218399996 2025-06-12,09:49:57.000,163,11091092,113085,0,1749721796,13839.64139697,42.19813604999945,53111.63323128 2025-06-12,09:49:58.000,163,11091085,113165,0,1749721797,13839.998421399992,41.852728680001746,53111.640218399996 2025-06-12,09:49:59.000,163,11091062,113205,0,1749721798,13840.213983319998,41.58486174000427,53111.61925704001 2025-06-12,09:50:00.000,163,11091054,112925,0,1749721799,13840.422808929994,41.465026530000614,53111.66816688001 2025-06-12,09:50:01.000,163,11091081,113245,0,1749721800,13840.422808929994,41.52846870000212,53111.7100896 2025-06-12,09:50:02.000,163,11091079,113125,0,1749721801,13840.193774389998,41.634205649999785,53111.72406384 2025-06-12,09:50:03.000,163,11091038,113085,0,1749721802,13839.991685089997,41.84567955000239,53111.78694792001 2025-06-12,09:50:04.000,163,11091038,113445,0,1749721803,13839.991685089997,42.141743010004575,53111.80092216 2025-06-12,09:50:05.000,163,11091031,113445,0,1749721804,13840.126411290003,42.40960995000205,53111.842844880004 2025-06-12,09:50:06.000,163,11091084,113085,0,1749721805,13840.308291659989,42.74796819000039,53111.88476760001 2025-06-12,09:50:07.000,163,11091136,113325,0,1749721806,13840.315027969998,43.192063380003674,53111.95463880001 2025-06-12,09:50:08.000,163,11091097,113165,0,1749721807,13840.005157710002,43.73484638999798,53111.975600159996 2025-06-12,09:50:09.000,163,11091022,113405,0,1749721808,13839.668342209996,44.34107157000108,53112.00354864001 2025-06-12,09:50:10.000,163,11091090,113085,0,1749721809,13839.62118804,44.65123329000198,53112.10136832001 2025-06-12,09:50:11.000,163,11091039,113445,0,1749721810,13839.796332099992,44.771068499998364,53112.10835544 2025-06-12,09:50:12.000,163,11091060,113245,0,1749721811,13839.870431509997,44.756970239999646,53112.25508496 2025-06-12,09:50:13.000,163,11091083,113045,0,1749721812,13839.776123169991,44.65828242000134,53112.310981919996 2025-06-12,09:50:14.000,163,11091071,113285,0,1749721813,13839.648133279996,44.644184160002624,53112.35989176001 2025-06-12,09:50:15.000,163,11091001,113485,0,1749721814,13839.708760069996,44.69352806999814,53112.35989176001 2025-06-12,09:50:16.000,163,11091080,113325,0,1749721815,13839.944530920002,44.74287198000093,53112.43675008001 2025-06-12,09:50:17.000,163,11091088,113245,0,1749721816,13840.261137489993,44.70057720000477,53112.513608400004 2025-06-12,09:50:18.000,163,11091079,113125,0,1749721817,13840.57100774999,44.587791120000475,53112.66732504 2025-06-12,09:50:19.000,163,11091078,113245,0,1749721818,13840.564271439995,44.573692860001756,53112.702260640006 2025-06-12,09:50:20.000,163,11091058,113365,0,1749721819,13840.274610109998,44.71467546000349,53112.800080320005 2025-06-12,09:50:21.000,163,11091131,113085,0,1749721820,13839.715496379991,44.756970239999646,53112.96078408001 2025-06-12,09:50:22.000,163,11091023,113285,0,1749721821,13839.014920139998,44.88385458000266,53113.03065528001 2025-06-12,09:50:23.000,163,11091071,113165,0,1749721822,13838.893666559998,44.82746154000051,53113.10751360001 2025-06-12,09:50:24.000,163,11091059,113245,0,1749721823,13839.068810619989,44.42566113000066,53113.24026888 2025-06-12,09:50:25.000,163,11091071,113085,0,1749721824,13839.33152670999,43.946320290000585,53113.36603704001 2025-06-12,09:50:26.000,163,11091074,113125,0,1749721825,13839.526879699995,43.579765530004806,53113.56866352 2025-06-12,09:50:27.000,163,11091076,113285,0,1749721826,13839.365208259995,43.495175969997945,53113.652508959996 2025-06-12,09:50:28.000,163,11091070,113165,0,1749721827,13838.927348109988,43.52337249000266,53113.86910968001 2025-06-12,09:50:29.000,163,11091084,113165,0,1749721828,13838.065100429994,43.62910944000032,53114.08571040001 2025-06-12,09:50:30.000,163,11091125,112885,0,1749721829,13836.825619389994,43.727797259998624,53114.21846568 2025-06-12,09:50:31.000,163,11091125,113085,0,1749721830,13835.74107348,43.777141170001414,53114.33025960001 2025-06-12,09:50:32.000,163,11091058,113365,0,1749721831,13834.7440996,43.81238681999821,53114.525898960004 2025-06-12,09:50:33.000,163,11090996,113205,0,1749721832,13834.117622769998,43.62206031000096,53114.66564136001 2025-06-12,09:50:34.000,163,11091099,113085,0,1749721833,13833.45746438999,43.318947719999414,53114.78442240001 2025-06-12,09:50:35.000,163,11091019,113325,0,1749721834,13832.595216709997,43.26255468000454,53114.93813904 2025-06-12,09:50:36.000,163,11091098,113245,0,1749721835,13831.443307699992,43.354193370003486,53115.049932960006 2025-06-12,09:50:37.000,163,11091060,113245,0,1749721836,13830.250980830002,43.43878293000307,53115.10582992 2025-06-12,09:50:38.000,163,11091039,113125,0,1749721837,13829.49651410999,43.17091598999832,53115.147752640005 2025-06-12,09:50:39.000,163,11091083,112885,0,1749721838,13829.085599199992,42.74091906000103,53115.23159808 2025-06-12,09:50:40.000,163,11091060,113125,0,1749721839,13828.795937869996,42.53649428999779,53115.37134048 2025-06-12,09:50:41.000,163,11091135,113285,0,1749721840,13828.51974915999,42.677476889999525,53115.45518592001 2025-06-12,09:50:42.000,163,11091069,113005,0,1749721841,13827.812436610002,43.22025990000111,53115.5879412 2025-06-12,09:50:43.000,163,11091124,113445,0,1749721842,13826.936716309989,43.64320769999904,53115.6578124 2025-06-12,09:50:44.000,163,11091078,113405,0,1749721843,13826.094677559995,43.62206031000096,53115.68576088 2025-06-12,09:50:45.000,163,11091121,113125,0,1749721844,13825.771334679994,43.10042469000473,53115.769606320006 2025-06-12,09:50:46.000,163,11091119,113085,0,1749721845,13825.912797189994,42.317971260003105,53115.7975548 2025-06-12,09:50:47.000,163,11091073,113125,0,1749721846,13826.04078707999,41.75404086000344,53115.87441312 2025-06-12,09:50:48.000,163,11091074,112885,0,1749721847,13826.283294239991,41.274700020003365,53115.888387360006 2025-06-12,09:50:49.000,163,11091044,113165,0,1749721848,13826.929979999994,40.69667135999771,53115.97921992001 2025-06-12,09:50:50.000,163,11091090,113285,0,1749721849,13827.684446719992,40.471099200003664,53116.14691080001 2025-06-12,09:50:51.000,163,11091100,113285,0,1749721850,13828.149252109994,40.69667135999771,53116.38447288001 2025-06-12,09:50:52.000,163,11091131,113165,0,1749721851,13828.5466944,40.830604830000084,53116.58011224001 2025-06-12,09:50:53.000,163,11091119,113285,0,1749721852,13828.870037280001,40.56273789000261,53116.73382888 2025-06-12,09:50:54.000,163,11091078,113085,0,1749721853,13829.267479569993,39.829628370003775,53116.873571280004 2025-06-12,09:50:55.000,163,11091034,113125,0,1749721854,13829.73902126999,39.07537145999959,53116.98536520001 2025-06-12,09:50:56.000,163,11091096,113005,0,1749721855,13830.170145110002,38.65947279000102,53117.09715912 2025-06-12,09:50:57.000,163,11091101,113125,0,1749721856,13830.574323709989,38.617178010004864,53117.28581136 2025-06-12,09:50:58.000,163,11091055,113405,0,1749721857,13830.991974929995,38.94848712000385,53117.446515120006 2025-06-12,09:50:59.000,163,11091087,113325,0,1749721858,13831.160382679991,39.80143184999906,53117.64215448 2025-06-12,09:51:00.000,163,11091056,113205,0,1749721859,13830.75620407999,40.92929264999839,53117.79587112 2025-06-12,09:51:01.000,163,11091112,113125,0,1749721860,13830.170145110002,41.36633871000231,53117.928626400004 2025-06-12,09:51:02.000,163,11091121,113445,0,1749721861,13829.752493889995,41.14076655000099,53117.98452336 2025-06-12,09:51:03.000,163,11091038,113165,0,1749721862,13829.361787909998,40.767162659998576,53118.01247184 2025-06-12,09:51:04.000,163,11091091,113325,0,1749721863,13828.998027169997,40.605032669998764,53117.98452336 2025-06-12,09:51:05.000,163,11091021,112965,0,1749721864,13828.70836584,41.21125785000186,53117.94260064001 2025-06-12,09:51:06.000,163,11091081,113165,0,1749721865,13828.48606761,42.085349970002426,53117.84478096 2025-06-12,09:51:07.000,163,11091040,113165,0,1749721866,13828.52648547,42.726820800002315,53117.84478096 2025-06-12,09:51:08.000,163,11091026,113125,0,1749721867,13828.62079380999,43.34009511000477,53117.7190128 2025-06-12,09:51:09.000,163,11091067,113085,0,1749721868,13828.66121166999,44.24238375000277,53117.63516736001 2025-06-12,09:51:10.000,163,11091102,113245,0,1749721869,13828.492803919995,44.73582285000157,53117.593244640004 2025-06-12,09:51:11.000,163,11091127,113165,0,1749721870,13828.169461039994,44.51729981999961,53117.55830904001 2025-06-12,09:51:13.000,163,11091106,113605,0,1749721872,13828.034734839988,43.50927423000394,53117.41157952 2025-06-12,09:51:14.000,163,11091028,113085,0,1749721873,13828.142515799998,43.69960074000119,53117.257862880004 2025-06-12,09:51:15.000,163,11091026,113125,0,1749721874,13828.182933659999,44.21418722999806,53117.20196592001 2025-06-12,09:51:16.000,163,11091032,113165,0,1749721875,13828.513012849995,44.580741990001115,53117.1251076 2025-06-12,09:51:17.000,163,11091030,113445,0,1749721876,13829.146225989993,44.48910330000217,53116.99933944 2025-06-12,09:51:18.000,163,11091105,113445,0,1749721877,13829.422414699999,44.460906780004734,53116.992352320005 2025-06-12,09:51:19.000,163,11091108,113125,0,1749721878,13828.971081930002,44.72172459000285,53116.873571280004 2025-06-12,09:51:20.000,163,11091133,113285,0,1749721879,13828.43891343999,44.95434588000353,53116.86658416001 2025-06-12,09:51:21.000,163,11091106,113125,0,1749721880,13828.58037594999,45.1235250000027,53116.8106872 2025-06-12,09:51:22.000,163,11091075,113085,0,1749721881,13829.388733149994,45.17991804000485,53116.726841760006 2025-06-12,09:51:23.000,163,11091030,112965,0,1749721882,13830.298134999997,45.29270412000187,53116.68491904 2025-06-12,09:51:24.000,163,11091077,113405,0,1749721883,13831.396153529997,45.229261950000364,53116.66395768 2025-06-12,09:51:25.000,163,11091062,113445,0,1749721884,13832.24492859,45.14467239000078,53116.67793192001 2025-06-12,09:51:26.000,163,11091096,112965,0,1749721885,13832.527853610001,44.94729675000417,53116.6360092 2025-06-12,09:51:27.000,163,11091081,113165,0,1749721886,13832.548062540001,44.96139501000289,53116.69889328001 2025-06-12,09:51:28.000,163,11091047,113165,0,1749721887,13832.878141729998,44.933198489998176,53116.740816 2025-06-12,09:51:29.000,163,11091126,113285,0,1749721888,13833.50461856,44.869756320003944,53116.69190616 2025-06-12,09:51:30.000,163,11091074,113525,0,1749721889,13834.131095389988,44.982542400000966,53116.66395768 2025-06-12,09:51:31.000,163,11091081,113245,0,1749721890,13834.56221923,45.73679930999788,53116.6709448 2025-06-12,09:51:32.000,163,11091055,113365,0,1749721891,13834.905771040001,46.906954890000634,53116.73382888 2025-06-12,09:51:33.000,163,11091101,113085,0,1749721892,13835.424466909993,47.57662223999796,53116.81767432001 2025-06-12,09:51:34.000,163,11091036,113245,0,1749721893,13836.293450899997,47.4708852900003,53116.85260992 2025-06-12,09:51:35.000,163,11091028,113125,0,1749721894,13837.19611643999,47.19596922000346,53117.01331368001 2025-06-12,09:51:36.000,163,11091087,113085,0,1749721895,13838.065100429994,46.73777577000146,53117.07619776 2025-06-12,09:51:37.000,163,11091045,113285,0,1749721896,13838.934084419998,46.23728754000331,53117.20196592001 2025-06-12,09:51:38.000,163,11091137,113285,0,1749721897,13839.634660659991,45.807290609998745,53117.34170832 2025-06-12,09:51:39.000,163,11091052,113165,0,1749721898,13840.187038079988,45.680406270003004,53117.45350224 2025-06-12,09:51:40.000,163,11091041,113085,0,1749721899,13840.51038095999,45.64516061999893,53117.52337344 2025-06-12,09:51:41.000,163,11091024,113205,0,1749721900,13840.57100774999,45.69450453000172,53117.60023176 2025-06-12,09:51:42.000,163,11091108,113285,0,1749721901,13840.584480369995,45.631062360000215,53117.68407720001 2025-06-12,09:51:43.000,163,11091034,113245,0,1749721902,13840.71247025999,45.42663759000425,53117.80984536 2025-06-12,09:51:44.000,163,11091086,113205,0,1749721903,13841.015604209992,45.23631107999972,53117.80285824001 2025-06-12,09:51:45.000,163,11091044,112885,0,1749721904,13841.386101259988,45.08123021999927,53117.84478096 2025-06-12,09:51:46.000,163,11091065,113085,0,1749721905,13841.79701617,44.94729675000417,53117.89369080001 2025-06-12,09:51:47.000,163,11091135,113365,0,1749721906,13841.91153343999,44.82746154000051,53117.963562 2025-06-12,09:51:48.000,163,11091059,113045,0,1749721907,13841.79701617,44.92614935999882,53117.998497600005 2025-06-12,09:51:49.000,163,11091083,113125,0,1749721908,13841.554509009999,45.20106543000293,53118.1033044 2025-06-12,09:51:50.000,163,11091122,113245,0,1749721909,13841.352419709998,45.32090063999931,53118.13824000001 2025-06-12,09:51:51.000,163,11091142,113005,0,1749721910,13841.190748269997,45.23631107999972,53118.19413696 2025-06-12,09:51:52.000,163,11091066,113245,0,1749721911,13841.082967310002,45.08827934999863,53118.20112408 2025-06-12,09:51:53.000,163,11091078,113245,0,1749721912,13840.80004229,44.933198489998176,53118.215098320004 2025-06-12,09:51:54.000,163,11091157,113285,0,1749721913,13840.436281549999,44.6653315500007,53118.2430468 2025-06-12,09:51:55.000,163,11091049,113245,0,1749721914,13840.032102949997,44.26353114000085,53118.264008160004 2025-06-12,09:51:56.000,163,11091117,113245,0,1749721915,13839.769386859996,43.81238681999821,53118.22907256001 2025-06-12,09:51:57.000,163,11091087,113245,0,1749721916,13839.25069098999,43.46697945000051,53118.264008160004 2025-06-12,09:51:58.000,163,11091081,113445,0,1749721917,13838.30087128,43.19911251000303,53118.264008160004 2025-06-12,09:51:59.000,163,11091067,113325,0,1749721918,13837.19611643999,43.1568177299996,53118.264008160004 2025-06-12,09:52:00.000,163,11091074,113125,0,1749721919,13836.158724699992,43.37534076000156,53118.30593088001 2025-06-12,09:52:01.000,163,11091132,113005,0,1749721920,13835.431203219989,43.50927423000394,53118.312918 2025-06-12,09:52:02.000,163,11091108,113005,0,1749721921,13834.771044839996,43.57271639999817,53118.36881496 2025-06-12,09:52:03.000,163,11091128,113285,0,1749721922,13833.868379300002,43.763042910002696,53118.31990512 2025-06-12,09:52:04.000,163,11091086,113205,0,1749721923,13832.534589919997,44.24238375000277,53118.29894376 2025-06-12,09:52:05.000,163,11091106,113125,0,1749721924,13831.18732792,44.55254547000368,53118.236059680006 2025-06-12,09:52:06.000,163,11091145,113245,0,1749721925,13830.096045699996,44.46795591000409,53118.19413696 2025-06-12,09:52:07.000,163,11091153,113325,0,1749721926,13829.341578979998,44.14369593000447,53118.08933016001 2025-06-12,09:52:08.000,163,11091071,113085,0,1749721927,13828.64100273999,43.91812377000315,53117.95657488 2025-06-12,09:52:09.000,163,11091094,113005,0,1749721928,13827.873063400002,44.05910637000488,53117.85176808001 2025-06-12,09:52:10.000,163,11091079,113085,0,1749721929,13827.105124059999,44.298776789997646,53117.83779384 2025-06-12,09:52:11.000,163,11091121,113445,0,1749721930,13826.303503169991,44.348120700000436,53117.712025680004 2025-06-12,09:52:12.000,163,11091113,113045,0,1749721931,13825.407573939992,44.09435202000168,53117.67709008 2025-06-12,09:52:13.000,163,11091140,113405,0,1749721932,13824.484699469998,44.129597669998475,53117.65612872001 2025-06-12,09:52:14.000,163,11091165,113365,0,1749721933,13823.615715479995,44.221236360004696,53117.57228328 2025-06-12,09:52:15.000,163,11091094,113165,0,1749721934,13822.773676730001,44.32697331000236,53117.495424960005 2025-06-12,09:52:16.000,163,11091121,113085,0,1749721935,13822.120254659989,44.20008896999934,53117.46048936 2025-06-12,09:52:17.000,163,11091137,113325,0,1749721936,13821.709339749992,43.98156594000466,53117.3347212 2025-06-12,09:52:18.000,163,11091133,113205,0,1749721937,13821.38599686999,44.03090985000017,53117.397605280006 2025-06-12,09:52:19.000,163,11091101,113205,0,1749721938,13821.08959923,44.43975938999938,53117.3347212 2025-06-12,09:52:20.000,163,11091071,113285,0,1749721939,13820.651739079993,44.623036770004546,53117.34869544001 2025-06-12,09:52:21.000,163,11091155,113445,0,1749721940,13820.799937899988,44.129597669998475,53117.397605280006 2025-06-12,09:52:22.000,163,11091155,113205,0,1749721941,13821.29168853,43.34714424000413,53117.41157952 2025-06-12,09:52:23.000,163,11091204,113005,0,1749721942,13821.689130819992,42.76206644999911,53117.565296160006 2025-06-12,09:52:24.000,163,11091154,113245,0,1749721943,13821.648712959992,42.45895386000484,53117.69106432 2025-06-12,09:52:25.000,163,11091121,113165,0,1749721944,13821.16369863999,42.57173994000186,53117.879716560004 2025-06-12,09:52:26.000,163,11091146,113205,0,1749721945,13820.719102179988,42.65632950000145,53118.01247184 2025-06-12,09:52:27.000,163,11091158,113365,0,1749721946,13820.510276569992,42.38846256000397,53118.117278640006 2025-06-12,09:52:28.000,163,11091169,113285,0,1749721947,13820.018525939995,41.902072590004536,53118.20112408 2025-06-12,09:52:29.000,163,11091136,113245,0,1749721948,13819.243850289997,41.84567955000239,53118.35484072001 2025-06-12,09:52:30.000,163,11091153,113045,0,1749721949,13817.930269839992,42.12059561999922,53118.452660400006 2025-06-12,09:52:31.000,163,11091148,113285,0,1749721950,13816.502172119996,42.22633257000416,53118.501570240005 2025-06-12,09:52:32.000,163,11091124,113125,0,1749721951,13815.619715510002,41.97256388999813,53118.48060888 2025-06-12,09:52:33.000,163,11091148,113165,0,1749721952,13815.410889899991,41.817483029997675,53118.60637704 2025-06-12,09:52:34.000,163,11091186,113125,0,1749721953,13815.498461930001,41.77518825000152,53118.63432552 2025-06-12,09:52:35.000,163,11091121,113245,0,1749721954,13815.370472039991,41.817483029997675,53118.82996488001 2025-06-12,09:52:36.000,163,11091161,113085,0,1749721955,13814.474542809992,41.73289346999809,53118.96272016 2025-06-12,09:52:37.000,163,11091185,112925,0,1749721956,13812.89824627,41.72584433999873,53119.074514080006 2025-06-12,09:52:38.000,163,11091153,113285,0,1749721957,13811.321949729994,41.56371434999892,53119.1513724 2025-06-12,09:52:39.000,163,11091136,112845,0,1749721958,13810.37213001999,40.94339091000438,53119.19329512001 2025-06-12,09:52:40.000,163,11091137,113445,0,1749721959,13810.062259759994,40.365362249998725,53119.29810192 2025-06-12,09:52:41.000,163,11091145,113205,0,1749721960,13810.001632969994,40.09749531000125,53119.458805680006 2025-06-12,09:52:42.000,163,11091207,113085,0,1749721961,13809.415573999991,40.39355877000344,53119.59854808001 2025-06-12,09:52:43.000,163,11091112,113125,0,1749721962,13808.108729859996,41.42273175000446,53119.87104576 2025-06-12,09:52:44.000,163,11091151,113085,0,1749721963,13806.43138866999,42.53649428999779,53120.059698000005 2025-06-12,09:52:45.000,163,11091128,113285,0,1749721964,13805.178435009999,42.83255774999998,53120.19245328 2025-06-12,09:52:46.000,163,11091134,113165,0,1749721965,13804.38355043,42.733869930001674,53120.32520856 2025-06-12,09:52:47.000,163,11091151,113125,0,1749721966,13804.17472481999,42.2192834400048,53120.38809264001 2025-06-12,09:52:48.000,163,11091127,113085,0,1749721967,13803.912008729989,41.47912478999933,53120.513860800005 2025-06-12,09:52:49.000,163,11091120,113485,0,1749721968,13803.0834426,41.03502960000333,53120.52783504 2025-06-12,09:52:50.000,163,11091147,113165,0,1749721969,13801.91806096999,40.816506570001366,53120.63962896 2025-06-12,09:52:51.000,163,11091112,113165,0,1749721970,13800.988450190001,40.238477910002985,53120.6885388 2025-06-12,09:52:52.000,163,11091103,113245,0,1749721971,13800.68531624,39.145862760000455,53120.75841 2025-06-12,09:52:53.000,163,11091129,113205,0,1749721972,13800.5236448,38.102591520000715,53120.91212664001 2025-06-12,09:52:54.000,163,11091113,113085,0,1749721973,13800.247456089994,37.468169820000185,53121.12174024 2025-06-12,09:52:55.000,163,11091136,113125,0,1749721974,13799.668133430001,37.16505722999864,53121.282444000004 2025-06-12,09:52:56.000,163,11091174,113285,0,1749721975,13798.718313719997,36.85489550999773,53121.42917352 2025-06-12,09:52:57.000,163,11091167,113485,0,1749721976,13797.761757699998,36.50948814000003,53121.57590304 2025-06-12,09:52:58.000,163,11091108,113285,0,1749721977,13796.86582847,36.15703164000297,53121.75058104001 2025-06-12,09:52:59.000,163,11091148,113205,0,1749721978,13795.491621229994,35.95260686999973,53121.855387840005 2025-06-12,09:53:00.000,163,11091102,113045,0,1749721979,13793.4505193,36.28391597999871,53121.99513024001 2025-06-12,09:53:01.000,163,11091129,113085,0,1749721980,13791.03218401,37.228499400000146,53122.09294992001 2025-06-12,09:53:02.000,163,11091175,113245,0,1749721981,13789.186435069998,38.20832846999838,53122.16282112001 2025-06-12,09:53:03.000,163,11091207,113165,0,1749721982,13787.967162959998,38.737013220001245,53122.24666656 2025-06-12,09:53:04.000,163,11091171,113165,0,1749721983,13787.280059339995,38.84275016999891,53122.33749912 2025-06-12,09:53:05.000,163,11091084,113405,0,1749721984,13786.417811660001,38.70176757000445,53122.456280160004 2025-06-12,09:53:06.000,163,11091097,113325,0,1749721985,13785.144649069996,38.48324454000249,53122.53313848 2025-06-12,09:53:07.000,163,11091142,113125,0,1749721986,13784.060103160002,37.89816675000475,53122.5401256 2025-06-12,09:53:08.000,163,11091101,113045,0,1749721987,13783.662660869995,37.35538374000316,53122.63095816 2025-06-12,09:53:09.000,163,11091076,113045,0,1749721988,13783.440362639994,37.24964678999822,53122.72877784 2025-06-12,09:53:10.000,163,11091165,113365,0,1749721989,13782.739786400001,37.55275937999977,53122.8894816 2025-06-12,09:53:11.000,163,11091080,113365,0,1749721990,13781.453151189991,38.144886300004146,53123.23883760001 2025-06-12,09:53:12.000,163,11091109,113245,0,1749721991,13780.260824320001,38.18013195000094,53123.43447696001 2025-06-12,09:53:13.000,163,11091126,113085,0,1749721992,13780.1799886,37.48931720999826,53123.78383296 2025-06-12,09:53:14.000,163,11091133,113485,0,1749721993,13780.846883289989,36.657519870001124,53124.035369280005 2025-06-12,09:53:15.000,163,11091085,113125,0,1749721994,13781.07591783,36.26276859000063,53124.40568664 2025-06-12,09:53:16.000,163,11091148,113205,0,1749721995,13780.611112439998,36.22047381000448,53124.83190096 2025-06-12,09:53:17.000,163,11091107,113045,0,1749721996,13779.344686160002,36.04424555999867,53125.104398639996 2025-06-12,09:53:18.000,163,11091088,113125,0,1749721997,13777.707762829996,35.68473993000225,53125.39087056 2025-06-12,09:53:19.000,163,11091091,113205,0,1749721998,13776.44133655,35.24769386999833,53125.51663872001 2025-06-12,09:53:20.000,163,11091162,113285,0,1749721999,13775.545407320002,35.24769386999833,53125.544587200005 2025-06-12,09:53:21.000,163,11091120,112925,0,1749722000,13774.878512629999,35.62129776000074,53125.691316720004 2025-06-12,09:53:22.000,163,11091110,113285,0,1749722001,13774.514751889998,35.95260686999973,53125.80311064001 2025-06-12,09:53:23.000,163,11091116,113245,0,1749722002,13774.332871519997,35.7411329700044,53125.85202048001 2025-06-12,09:53:24.000,163,11091088,112965,0,1749722003,13774.285717350002,34.88113911000255,53126.047659840006 2025-06-12,09:53:25.000,163,11091095,113365,0,1749722004,13774.339607829992,33.746229180003866,53126.06862120001 2025-06-12,09:53:26.000,163,11091118,113205,0,1749722005,13774.406970930002,32.69590881000477,53126.25727344001 2025-06-12,09:53:27.000,163,11091145,113205,0,1749722006,13774.413707239997,32.019192330000806,53126.35509312001 2025-06-12,09:53:28.000,163,11091164,113205,0,1749722007,13773.99605601999,31.659686700004386,53126.47387416001 2025-06-12,09:53:29.000,163,11091159,113085,0,1749722008,13773.234852989997,30.94067544000427,53126.648552160004 2025-06-12,09:53:30.000,163,11091145,113005,0,1749722009,13772.7026845,29.763470730002155,53126.68348776 2025-06-12,09:53:31.000,163,11091103,113245,0,1749722010,13772.850883319996,28.98806642999989,53126.837204400006 2025-06-12,09:53:32.000,163,11091107,113125,0,1749722011,13773.295479779998,29.009213819997967,53127.032843760004 2025-06-12,09:53:33.000,163,11091171,113285,0,1749722012,13772.972136899996,29.326424669998232,53127.30534144 2025-06-12,09:53:34.000,163,11091137,113205,0,1749722013,13771.968426710002,30.052485059997707,53127.61277472 2025-06-12,09:53:35.000,163,11091129,113085,0,1749722014,13770.48643851,31.257886290004535,53127.97610496 2025-06-12,09:53:36.000,163,11091103,113165,0,1749722015,13768.822569939999,32.16017493000254,53128.1647572 2025-06-12,09:53:37.000,163,11091113,112965,0,1749722016,13767.104810889992,32.82279315000051,53128.38135792 2025-06-12,09:53:38.000,163,11091129,113285,0,1749722017,13765.764285199992,33.38672355000017,53128.52110032 2025-06-12,09:53:39.000,163,11091144,113245,0,1749722018,13764.787520249993,33.78147483000066,53128.74468816 2025-06-12,09:53:40.000,163,11091149,113125,0,1749722019,13763.756864819989,33.534755280001264,53129.05212144 2025-06-12,09:53:41.000,163,11091121,113365,0,1749722020,13762.833990349995,32.58312273000047,53129.21981232 2025-06-12,09:53:42.000,163,11091114,113085,0,1749722021,13762.140150419997,31.786571040000126,53129.33859336 2025-06-12,09:53:43.000,163,11091069,113285,0,1749722022,13761.473255729994,31.455261930001143,53129.42942592 2025-06-12,09:53:44.000,163,11091074,113365,0,1749722023,13761.230748569993,31.23673889999918,53129.520258480006 2025-06-12,09:53:45.000,163,11091051,113165,0,1749722024,13761.52040989999,30.574120680001215,53129.61109104001 2025-06-12,09:53:46.000,163,11091118,112845,0,1749722025,13762.194040900002,29.79166724999959,53129.70891072001 2025-06-12,09:53:47.000,163,11091093,113165,0,1749722026,13763.02260702999,29.333473800004867,53129.82070464 2025-06-12,09:53:48.000,163,11091103,112965,0,1749722027,13763.420049319997,29.16429467999842,53129.96743416 2025-06-12,09:53:49.000,163,11091082,113045,0,1749722028,13763.736655889988,29.284129890002077,53130.06525384001 2025-06-12,09:53:50.000,163,11091150,113165,0,1749722029,13764.26208806999,29.009213819997967,53130.13512504 2025-06-12,09:53:51.000,163,11091126,113085,0,1749722030,13764.740366079997,28.35364472999936,53130.20499624 2025-06-12,09:53:52.000,163,11091127,113245,0,1749722031,13764.571958330002,27.832009110003128,53130.34473864 2025-06-12,09:53:53.000,163,11091115,113085,0,1749722032,13764.32945117,27.641682599998603,53130.526403760006 2025-06-12,09:53:54.000,163,11091166,113605,0,1749722033,13764.484386299991,27.620535210000526,53130.70108176 2025-06-12,09:53:55.000,163,11091103,113085,0,1749722034,13765.191698849994,27.41611044000456,53130.91768248 2025-06-12,09:53:56.000,163,11091144,113205,0,1749722035,13765.777757819997,27.34561914000369,53131.176205920005 2025-06-12,09:53:57.000,163,11091149,112925,0,1749722036,13766.141518559998,27.521847390002222,53131.46966496 2025-06-12,09:53:58.000,163,11091063,113245,0,1749722037,13766.262772139999,27.387913919999846,53131.798059600005 2025-06-12,09:53:59.000,163,11091124,113085,0,1749722038,13766.087628079993,27.000211769998714,53132.0426088 2025-06-12,09:54:00.000,163,11091145,113365,0,1749722039,13765.52177803999,26.591362229999504,53132.287158 2025-06-12,09:54:01.000,163,11091141,113205,0,1749722040,13764.996345859989,26.217758340004366,53132.55965568001 2025-06-12,09:54:02.000,163,11091113,113245,0,1749722041,13764.699948219997,26.07677574000263,53132.7413208 2025-06-12,09:54:03.000,163,11091167,113085,0,1749722042,13765.023291099998,26.238905730002443,53133.01381848001 2025-06-12,09:54:04.000,163,11091186,113085,0,1749722043,13764.854883349988,26.196610949999013,53133.20247072001 2025-06-12,09:54:05.000,163,11091149,113205,0,1749722044,13763.932008879994,26.281200509998598,53133.45400704 2025-06-12,09:54:06.000,163,11091232,113605,0,1749722045,13763.13038799,27.000211769998714,53133.67060776 2025-06-12,09:54:07.000,163,11091115,113285,0,1749722046,13762.84746297,27.76151781000226,53133.85227288001 2025-06-12,09:54:08.000,163,11091080,113445,0,1749722047,13763.379631459997,28.099876050000603,53134.06887360001 2025-06-12,09:54:09.000,163,11091131,113445,0,1749722048,13763.824227919999,28.11397430999932,53134.2784872 2025-06-12,09:54:10.000,163,11091157,113005,0,1749722049,13763.15059692,27.895451280004636,53134.543997759996 2025-06-12,09:54:11.000,163,11091180,113205,0,1749722050,13762.012160530001,27.2962752300009,53134.697714400005 2025-06-12,09:54:12.000,163,11091185,113285,0,1749722051,13761.244221189998,26.73234483000124,53134.82348256 2025-06-12,09:54:13.000,163,11091093,113125,0,1749722052,13760.954559860002,26.584313100000145,53135.06803176 2025-06-12,09:54:14.000,163,11091110,113125,0,1749722053,13760.907405689992,26.429232239999692,53135.249696880004 2025-06-12,09:54:15.000,163,11091152,113085,0,1749722054,13761.062340819997,25.91464575000282,53135.47328472 2025-06-12,09:54:16.000,163,11091210,113085,0,1749722055,13761.399156319989,25.04055363000225,53135.5711044 2025-06-12,09:54:17.000,163,11091151,113205,0,1749722056,13762.167095659992,24.476623230002588,53135.73180816 2025-06-12,09:54:18.000,163,11091145,113005,0,1749722057,13762.935034999995,24.836128859999008,53136.00430584 2025-06-12,09:54:19.000,163,11091214,113445,0,1749722058,13763.433521940002,24.963013200002024,53136.31872624001 2025-06-12,09:54:20.000,163,11091092,113205,0,1749722059,13763.467203489992,24.533016270004737,53136.62615952 2025-06-12,09:54:21.000,163,11091192,113165,0,1749722060,13762.84746297,24.251051070001267,53136.975515520004 2025-06-12,09:54:22.000,163,11091139,113365,0,1749722061,13762.450020679993,24.22285455000383,53137.19211624 2025-06-12,09:54:23.000,163,11091092,113245,0,1749722062,13762.342239719997,24.617605830004322,53137.47160104001 2025-06-12,09:54:24.000,163,11091150,113285,0,1749722063,13762.247931379992,24.913669289999234,53137.79300856 2025-06-12,09:54:25.000,163,11091139,113365,0,1749722064,13762.032369460001,24.892521900001157,53138.05851912 2025-06-12,09:54:26.000,163,11091111,113085,0,1749722065,13761.74944444,24.716293650002626,53138.30306832 2025-06-12,09:54:27.000,163,11091097,113245,0,1749722066,13761.533882519994,24.666949739999836,53138.56159176 2025-06-12,09:54:28.000,163,11091103,113125,0,1749722067,13761.695553959995,24.6387532200024,53138.76421824001 2025-06-12,09:54:29.000,163,11091119,113365,0,1749722068,13762.079523629996,24.131215860004886,53138.96684472 2025-06-12,09:54:30.000,163,11091146,113125,0,1749722069,13761.93132481,23.440401120002207,53139.16248408 2025-06-12,09:54:31.000,163,11091136,113165,0,1749722070,13760.981505099997,23.3769589500007,53139.37209768 2025-06-12,09:54:32.000,163,11091136,113245,0,1749722071,13759.25027343,23.609580240001378,53139.55376280001 2025-06-12,09:54:33.000,163,11091123,113125,0,1749722072,13757.99058346,24.12416672999825,53139.66555672 2025-06-12,09:54:34.000,163,11091083,113205,0,1749722073,13757.471887589993,24.99120971999946,53139.73542792 2025-06-12,09:54:35.000,163,11091136,113125,0,1749722074,13757.593141169993,25.181536230003985,53139.87517032 2025-06-12,09:54:36.000,163,11091114,113045,0,1749722075,13757.84238463999,24.659900610000477,53139.91010592 2025-06-12,09:54:37.000,163,11091118,113325,0,1749722076,13758.22635430999,24.568261920001532,53139.97997712 2025-06-12,09:54:38.000,163,11091079,113245,0,1749722077,13758.556433500002,24.82203060000029,53140.09875816 2025-06-12,09:54:39.000,163,11091162,112965,0,1749722078,13758.340871579996,25.322518829998444,53140.18959072 2025-06-12,09:54:40.000,163,11091155,113005,0,1749722079,13757.86259356999,25.703171850000217,53140.32234600001 2025-06-12,09:54:41.000,163,11091183,113045,0,1749722080,13757.364106629997,25.956940529998974,53140.469075520006 2025-06-12,09:54:42.000,163,11091110,113285,0,1749722081,13757.263061979997,25.985137050003686,53140.65074064 2025-06-12,09:54:43.000,163,11091124,113165,0,1749722082,13757.492096519993,25.44940317000146,53140.74856032 2025-06-12,09:54:44.000,163,11091159,113245,0,1749722083,13757.357370320002,24.744490170000063,53140.804457280006 2025-06-12,09:54:45.000,163,11091163,113405,0,1749722084,13757.040763749996,24.039577169998665,53140.71362472 2025-06-12,09:54:46.000,163,11091087,113245,0,1749722085,13756.95319172,23.20073070000217,53140.65074064 2025-06-12,09:54:47.000,163,11091118,113365,0,1749722086,13756.89256493,22.6720459499993,53140.60881792001 2025-06-12,09:54:48.000,163,11091083,113085,0,1749722087,13756.96666433999,21.833199480002804,53140.55990808001 2025-06-12,09:54:49.000,163,11091132,113085,0,1749722088,13756.68373931999,20.543208690003667,53140.50401112 2025-06-12,09:54:50.000,163,11091114,113525,0,1749722089,13756.319978580002,20.042720459998236,53140.39221720001 2025-06-12,09:54:51.000,163,11091099,112965,0,1749722090,13756.468177399998,20.70533868000348,53140.34330736001 2025-06-12,09:54:52.000,163,11091112,113085,0,1749722091,13757.00708219999,21.177630390004197,53140.133693760006 2025-06-12,09:54:53.000,163,11091122,113285,0,1749722092,13757.545986999998,20.76878084999771,53140.014912720006 2025-06-12,09:54:54.000,163,11091137,113125,0,1749722093,13757.532514379993,20.254194360000838,53139.80529912 2025-06-12,09:54:55.000,163,11091144,113045,0,1749722094,13757.316952460002,20.099113500000385,53139.777350640004 2025-06-12,09:54:56.000,163,11091082,113245,0,1749722095,13757.431469729992,20.352882179999142,53139.66555672 2025-06-12,09:54:57.000,163,11091151,112765,0,1749722096,13758.06468286999,20.43042260999937,53139.5188272 2025-06-12,09:54:58.000,163,11091082,112925,0,1749722097,13758.31392634,20.345833049999783,53139.441968880004 2025-06-12,09:54:59.000,163,11091165,113085,0,1749722098,13757.98384714999,20.937959970004158,53139.323187840004 2025-06-12,09:55:00.000,163,11091199,113245,0,1749722099,13757.626822719998,21.45959559000039,53139.24632952001 2025-06-12,09:55:01.000,163,11091089,113165,0,1749722100,13757.88280249999,21.931887300001108,53139.1345356 2025-06-12,09:55:02.000,163,11091082,113045,0,1749722101,13757.754812609994,22.996305929998925,53139.19741968001 2025-06-12,09:55:03.000,163,11091173,113365,0,1749722102,13756.82520182999,24.392033670003002,53139.21139392 2025-06-12,09:55:04.000,163,11091088,113245,0,1749722103,13756.232406549992,24.99120971999946,53139.225368160005 2025-06-12,09:55:05.000,163,11091136,113325,0,1749722104,13756.98687326999,24.208756289997837,53139.176458320006 2025-06-12,09:55:06.000,163,11091091,113285,0,1749722105,13758.340871579996,23.123190270001942,53139.12056136001 2025-06-12,09:55:07.000,163,11091115,113165,0,1749722106,13759.51298952,22.368933359997754,53139.1345356 2025-06-12,09:55:08.000,163,11091086,113365,0,1749722107,13759.789178229992,21.91778904000239,53139.12056136001 2025-06-12,09:55:09.000,163,11091071,112725,0,1749722108,13759.735287750002,21.22697429999971,53139.11357424 2025-06-12,09:55:10.000,163,11091164,112965,0,1749722109,13759.701606199997,20.945009100003517,53139.01575456 2025-06-12,09:55:11.000,163,11091086,112965,0,1749722110,13759.20985557,21.45959559000039,53139.01575456 2025-06-12,09:55:12.000,163,11091117,113125,0,1749722111,13758.29371741,22.467621180003334,53138.94588336 2025-06-12,09:55:13.000,163,11091086,113005,0,1749722112,13757.92322035999,23.250074609997682,53138.80614096 2025-06-12,09:55:14.000,163,11091065,113085,0,1749722113,13758.098364419995,23.433351990002848,53138.68735992 2025-06-12,09:55:15.000,163,11091164,113085,0,1749722114,13757.88280249999,23.799906749998627,53138.456784960006 2025-06-12,09:55:16.000,163,11091063,113085,0,1749722115,13756.542276809989,24.87842364000244,53138.30306832 2025-06-12,09:55:17.000,163,11091091,113245,0,1749722116,13755.195014809993,25.985137050003686,53138.16332592001 2025-06-12,09:55:18.000,163,11091110,113205,0,1749722117,13754.925562409997,26.464477890003764,53137.94672520001 2025-06-12,09:55:19.000,163,11091022,113125,0,1749722118,13755.55203924,26.619558750004217,53137.82794416001 2025-06-12,09:55:20.000,163,11091116,113085,0,1749722119,13756.468177399998,26.852180040004896,53137.70916312001 2025-06-12,09:55:21.000,163,11091088,113125,0,1749722120,13756.84541075999,27.47955260999879,53137.73711160001 2025-06-12,09:55:22.000,163,11091116,113245,0,1749722121,13757.215907810001,27.71217389999947,53137.702176 2025-06-12,09:55:23.000,163,11091042,113085,0,1749722122,13758.22635430999,26.986113509999996,53137.73711160001 2025-06-12,09:55:24.000,163,11091111,113165,0,1749722123,13759.47257166,25.935793140000897,53137.89082824 2025-06-12,09:55:25.000,163,11091145,113165,0,1749722124,13759.957585980002,25.717270109998935,53138.04454488001 2025-06-12,09:55:26.000,163,11091045,113125,0,1749722125,13760.058630629988,26.27415137999924,53138.37293952 2025-06-12,09:55:27.000,163,11091129,113765,0,1749722126,13760.846778899991,26.295298770004592,53138.64543720001 2025-06-12,09:55:28.000,163,11091107,113245,0,1749722127,13762.079523629996,25.604484030001913,53138.88299928001 2025-06-12,09:55:29.000,163,11091095,113285,0,1749722128,13762.94177130999,25.089897539997764,53139.18344544 2025-06-12,09:55:30.000,163,11091153,112925,0,1749722129,13763.08323381999,25.823007060003874,53139.5188272 2025-06-12,09:55:31.000,163,11091015,113325,0,1749722130,13762.773363559994,26.739393960000598,53139.81228624 2025-06-12,09:55:32.000,163,11091029,113205,0,1749722131,13762.67905521999,26.831032649999543,53140.05683544001 2025-06-12,09:55:33.000,163,11091080,113285,0,1749722132,13763.177542159996,26.584313100000145,53140.27343616001 2025-06-12,09:55:34.000,163,11091034,113085,0,1749722133,13763.777073749989,26.45037962999777,53140.566895200005 2025-06-12,09:55:35.000,163,11091050,113125,0,1749722134,13764.255351759995,26.006284440001764,53140.94419968001 2025-06-12,09:55:36.000,163,11091086,113085,0,1749722135,13764.619112499997,25.146290579999913,53141.195736 2025-06-12,09:55:37.000,163,11091070,113245,0,1749722136,13765.32642505,24.497770620000665,53141.503169280004 2025-06-12,09:55:38.000,163,11091071,113045,0,1749722137,13765.912484020002,23.933840220001002,53141.79662832 2025-06-12,09:55:39.000,163,11091012,113045,0,1749722138,13766.572642399995,23.926791090001643,53142.1040616 2025-06-12,09:55:40.000,163,11091026,113205,0,1749722139,13767.030711480002,24.377935410004284,53142.39053352 2025-06-12,09:55:41.000,163,11091056,113285,0,1749722140,13767.414681149989,25.026455370003532,53142.68399256 2025-06-12,09:55:42.000,163,11091060,113005,0,1749722141,13767.62350676,25.195634490002703,53142.92854176 2025-06-12,09:55:43.000,163,11091000,113165,0,1749722142,13767.90643178,24.673998869999195,53143.11020688 2025-06-12,09:55:44.000,163,11090979,113165,0,1749722143,13768.209565730001,24.074822820002737,53143.29187200001 2025-06-12,09:55:45.000,163,11091078,113365,0,1749722144,13768.640689569998,24.377935410004284,53143.38969168001 2025-06-12,09:55:46.000,163,11090966,113445,0,1749722145,13768.734997909989,25.759564890002366,53143.54340832 2025-06-12,09:55:47.000,163,11091065,113125,0,1749722146,13768.627216949993,26.753492219999316,53143.57834392001 2025-06-12,09:55:48.000,163,11091044,113045,0,1749722147,13768.479018129998,26.633657010002935,53143.66917648 2025-06-12,09:55:49.000,163,11091068,113165,0,1749722148,13768.351028240002,25.85120358000131,53143.536421200006 2025-06-12,09:55:50.000,163,11091041,113165,0,1749722149,13768.249983590002,24.963013200002024,53143.466550000005 2025-06-12,09:55:51.000,163,11091009,113125,0,1749722150,13768.519435989998,24.59645843999897,53143.35475608 2025-06-12,09:55:52.000,163,11090997,113205,0,1749722151,13768.91687827999,24.99120971999946,53143.26392352 2025-06-12,09:55:53.000,163,11091059,113005,0,1749722152,13769.482728319992,25.590385770003195,53143.21501368 2025-06-12,09:55:54.000,163,11091066,113405,0,1749722153,13769.886906919994,25.541041860000405,53143.117194 2025-06-12,09:55:55.000,163,11091095,113285,0,1749722154,13770.540328989991,25.026455370003532,53142.942516 2025-06-12,09:55:56.000,163,11091039,113325,0,1749722155,13771.119651649999,24.58236018000025,53142.78181224 2025-06-12,09:55:57.000,163,11091085,113165,0,1749722156,13771.032079619989,24.21580542000447,53142.60014712001 2025-06-12,09:55:58.000,163,11091026,113285,0,1749722157,13770.600955779992,24.22285455000383,53142.460404720005 2025-06-12,09:55:59.000,163,11091053,113085,0,1749722158,13770.32476707,24.617605830004322,53142.31367520001 2025-06-12,09:56:00.000,163,11091038,113165,0,1749722159,13769.954270019989,24.87137451000308,53142.125022960005 2025-06-12,09:56:01.000,163,11090983,112925,0,1749722160,13769.880170609998,24.58940930999961,53141.93637072 2025-06-12,09:56:02.000,163,11091089,113285,0,1749722161,13770.04184205,24.039577169998665,53141.79662832 2025-06-12,09:56:03.000,163,11091078,113285,0,1749722162,13770.18330456,23.496794160004356,53141.573040480005 2025-06-12,09:56:04.000,163,11091059,113405,0,1749722163,13770.291085519995,23.17958331000409,53141.39836248001 2025-06-12,09:56:05.000,163,11091003,113165,0,1749722164,13770.432548029996,23.18663244000345,53141.18176176001 2025-06-12,09:56:06.000,163,11091044,113285,0,1749722165,13770.547065300001,23.348762430003262,53140.96516104001 2025-06-12,09:56:07.000,163,11090983,113005,0,1749722166,13770.547065300001,23.78580848999991,53140.804457280006 2025-06-12,09:56:08.000,163,11090980,113205,0,1749722167,13770.20351349,23.976135000004433,53140.62977928001 2025-06-12,09:56:09.000,163,11091015,113165,0,1749722168,13769.193066989996,24.300394980004057,53140.45510128 2025-06-12,09:56:10.000,163,11091068,113205,0,1749722169,13767.94684964,24.547114530003455,53140.26644904 2025-06-12,09:56:11.000,163,11091020,113045,0,1749722170,13767.259746019998,24.039577169998665,53140.0777968 2025-06-12,09:56:12.000,163,11091051,113085,0,1749722171,13766.869040040001,23.31351677999919,53139.91010592 2025-06-12,09:56:13.000,163,11090990,113325,0,1749722172,13766.471597749995,23.15138678999938,53139.679530960006 2025-06-12,09:56:14.000,163,11091054,113365,0,1749722173,13766.188672729993,22.975158540000848,53139.50485296001 2025-06-12,09:56:15.000,163,11091027,113085,0,1749722174,13766.363816789999,22.805979420001677,53139.23235528 2025-06-12,09:56:16.000,163,11090953,113325,0,1749722175,13766.673687049995,22.805979420001677,53139.04370304 2025-06-12,09:56:17.000,163,11090990,113445,0,1749722176,13766.754522769996,23.13728853000066,53138.84806368 2025-06-12,09:56:18.000,163,11091017,112925,0,1749722177,13766.72084121999,23.30646764999983,53138.652424320004 2025-06-12,09:56:19.000,163,11090995,113205,0,1749722178,13766.74778646,23.658924150004168,53138.505694800006 2025-06-12,09:56:20.000,163,11090978,113285,0,1749722179,13766.875776349996,24.22990368000319,53138.37992664001 2025-06-12,09:56:21.000,163,11090929,113285,0,1749722180,13767.125019819992,24.744490170000063,53138.219222880005 2025-06-12,09:56:22.000,163,11091033,113205,0,1749722181,13767.542671039999,25.44940317000146,53138.04454488001 2025-06-12,09:56:23.000,163,11090982,113365,0,1749722182,13767.88622285,25.928744010001537,53137.883841120005 2025-06-12,09:56:24.000,163,11091033,113365,0,1749722183,13767.973794879996,26.21070920999773,53137.79300856 2025-06-12,09:56:25.000,163,11090985,113245,0,1749722184,13767.953585949996,26.351691809999465,53137.6323048 2025-06-12,09:56:26.000,163,11090962,113045,0,1749722185,13768.418391339997,26.104972260000068,53137.53448512 2025-06-12,09:56:27.000,163,11090942,113405,0,1749722186,13769.15938543999,25.519894470002328,53137.43666544 2025-06-12,09:56:28.000,163,11090938,113085,0,1749722187,13769.812807509988,25.357764480002515,53137.3877556 2025-06-12,09:56:29.000,163,11090986,113285,0,1749722188,13770.419075409991,25.526943600001687,53137.34583288 2025-06-12,09:56:30.000,163,11091029,113365,0,1749722189,13770.883880799993,25.244978399998217,53137.25500032001 2025-06-12,09:56:31.000,163,11090957,113365,0,1749722190,13771.146596889994,24.744490170000063,53137.13621928001 2025-06-12,09:56:32.000,163,11090963,113165,0,1749722191,13771.227432609994,24.40613193000172,53137.05936096 2025-06-12,09:56:33.000,163,11090921,112965,0,1749722192,13771.46320346,24.46957410000323,53136.98250264 2025-06-12,09:56:34.000,163,11091001,113085,0,1749722193,13771.40257667,25.195634490002703,53136.96154128 2025-06-12,09:56:35.000,163,11090921,113365,0,1749722194,13771.36215881,25.971038789997692,53136.84974736001 2025-06-12,09:56:36.000,163,11090945,113285,0,1749722195,13771.490148699995,26.31644616000267,53136.77288904001 2025-06-12,09:56:37.000,163,11090975,113285,0,1749722196,13771.409312979995,27.423159570003918,53136.66808224 2025-06-12,09:56:38.000,163,11090960,113285,0,1749722197,13771.288059399994,28.607413409998117,53136.63314664001 2025-06-12,09:56:39.000,163,11090951,113085,0,1749722198,13771.860645749992,28.670855579999625,53136.542314080005 2025-06-12,09:56:40.000,163,11090944,113125,0,1749722199,13772.73636604999,28.452332549997664,53136.60519816001 2025-06-12,09:56:41.000,163,11090926,113285,0,1749722200,13773.511041699989,28.431185159999586,53136.591223920004 2025-06-12,09:56:42.000,163,11090899,113005,0,1749722201,13774.737050119998,28.558069500002603,53136.68205648001 2025-06-12,09:56:43.000,163,11090933,113125,0,1749722202,13776.326819279995,28.76249426999857,53136.84276024 2025-06-12,09:56:44.000,163,11090875,112925,0,1749722203,13777.815543789991,28.97396817000117,53137.05936096 2025-06-12,09:56:45.000,163,11090952,113125,0,1749722204,13778.974189109991,29.009213819997967,53137.27596168001 2025-06-12,09:56:46.000,163,11090963,113085,0,1749722205,13779.405312950003,29.002164689998608,53137.48557528 2025-06-12,09:56:47.000,163,11090882,113005,0,1749722206,13779.418785569993,29.199540330002492,53137.667240400006 2025-06-12,09:56:48.000,163,11090933,113125,0,1749722207,13779.627611179989,28.938722520004376,53137.72313736 2025-06-12,09:56:49.000,163,11090923,113445,0,1749722208,13779.782546309994,28.63560993000283,53137.89781536 2025-06-12,09:56:50.000,163,11090875,113085,0,1749722209,13779.492884979998,28.76954339999793,53137.94672520001 2025-06-12,09:56:51.000,163,11090940,113245,0,1749722210,13779.405312950003,29.121999900002265,53138.06550624 2025-06-12,09:56:52.000,163,11090903,113005,0,1749722211,13779.715183209999,29.305277280000155,53138.13537744 2025-06-12,09:56:53.000,163,11090900,113445,0,1749722212,13780.126098119996,29.43216162000317,53138.20524864 2025-06-12,09:56:54.000,163,11090875,113005,0,1749722213,13780.355132659992,29.38281771000038,53138.26114560001 2025-06-12,09:56:55.000,163,11090871,113285,0,1749722214,13780.530276719997,29.728225079998083,53138.37992664001 2025-06-12,09:56:56.000,163,11090904,113125,0,1749722215,13780.792992809998,30.235762440002873,53138.554604640005 2025-06-12,09:56:57.000,163,11090917,113205,0,1749722216,13781.123071999995,30.84903674999805,53138.68735992 2025-06-12,09:56:58.000,163,11090903,113245,0,1749722217,13781.480096430001,31.29313194000133,53138.77819248 2025-06-12,09:56:59.000,163,11090866,113285,0,1749722218,13781.473360119991,31.257886290004535,53138.938896240004 2025-06-12,09:57:00.000,163,11090862,113085,0,1749722219,13781.264534509995,30.623464590004005,53139.03671592 2025-06-12,09:57:01.000,163,11090810,112845,0,1749722220,13781.09612676,29.700028560000646,53139.0646644 2025-06-12,09:57:02.000,163,11090883,113165,0,1749722221,13781.001818419994,29.121999900002265,53139.09960000001 2025-06-12,09:57:03.000,163,11090825,113045,0,1749722222,13781.022027349994,28.832985569999437,53139.155496960004 2025-06-12,09:57:04.000,163,11090879,113005,0,1749722223,13780.920982699994,28.684953839998343,53139.057677280005 2025-06-12,09:57:05.000,163,11090867,113445,0,1749722224,13780.961400559994,28.558069500002603,53139.12056136001 2025-06-12,09:57:06.000,163,11090828,113125,0,1749722225,13781.17696248,27.846107370001846,53139.09960000001 2025-06-12,09:57:07.000,163,11090839,113205,0,1749722226,13781.2577982,27.324471749998338,53139.09960000001 2025-06-12,09:57:08.000,163,11090839,113285,0,1749722227,13781.520514290001,27.41611044000456,53139.127548480006 2025-06-12,09:57:09.000,163,11090869,113165,0,1749722228,13781.742812520002,27.867254759999923,53139.19043256 2025-06-12,09:57:10.000,163,11090841,113085,0,1749722229,13781.574404769992,28.74839600999985,53139.28126512 2025-06-12,09:57:11.000,163,11090825,113245,0,1749722230,13780.90751007999,29.594291610002983,53139.26729088001 2025-06-12,09:57:12.000,163,11090843,113205,0,1749722231,13780.368605279997,29.932649850001326,53139.19043256 2025-06-12,09:57:13.000,163,11090878,113325,0,1749722232,13780.11262549999,30.517727639999066,53139.127548480006 2025-06-12,09:57:14.000,163,11090832,113165,0,1749722233,13779.607402249989,31.779521910000767,53139.02274168 2025-06-12,09:57:15.000,163,11090851,113205,0,1749722234,13779.277323059992,33.111807480003336,53138.97383184 2025-06-12,09:57:16.000,163,11090860,113245,0,1749722235,13779.74886475999,33.873113519999606,53138.938896240004 2025-06-12,09:57:17.000,163,11090870,113325,0,1749722236,13780.685211849988,34.22557002000394,53138.91094776001 2025-06-12,09:57:18.000,163,11090847,113285,0,1749722237,13781.533986909992,34.570977390001644,53138.889986400005 2025-06-12,09:57:19.000,163,11090826,113165,0,1749722238,13782.281717319995,35.191300830003456,53138.959857600006 2025-06-12,09:57:20.000,163,11090857,113085,0,1749722239,13783.157437619993,35.53670820000116,53139.0646644 2025-06-12,09:57:21.000,163,11090823,113285,0,1749722240,13783.979267440001,35.40982385999814,53139.14850984001 2025-06-12,09:57:22.000,163,11090815,113205,0,1749722241,13784.54511747999,35.62129776000074,53139.40703328 2025-06-12,09:57:23.000,163,11090846,113325,0,1749722242,13784.81456988,36.0865403400021,53139.609659760004 2025-06-12,09:57:24.000,163,11090794,113165,0,1749722243,13785.238957410002,35.95260686999973,53139.896131680005 2025-06-12,09:57:25.000,163,11090864,113085,0,1749722244,13785.683553869989,35.80457513999863,53140.12670664001 2025-06-12,09:57:26.000,163,11090868,113445,0,1749722245,13786.12815032999,36.27686684999935,53140.44112704001 2025-06-12,09:57:27.000,163,11090847,113205,0,1749722246,13786.262876529996,37.12981158000184,53140.75554744001 2025-06-12,09:57:28.000,163,11090859,113325,0,1749722247,13785.9732152,38.11668977999943,53141.04900648 2025-06-12,09:57:29.000,163,11090826,113325,0,1749722248,13785.643136009989,38.694718439997814,53141.286568560005 2025-06-12,09:57:30.000,163,11090786,112925,0,1749722249,13785.737444349994,38.83570103999955,53141.49618216001 2025-06-12,09:57:31.000,163,11090842,113245,0,1749722250,13785.697026489994,38.737013220001245,53141.670860160004 2025-06-12,09:57:32.000,163,11090859,113405,0,1749722251,13784.88866928999,39.315041879999626,53141.894448 2025-06-12,09:57:33.000,163,11090854,113325,0,1749722252,13784.161147810002,39.87897227999929,53141.97829344001 2025-06-12,09:57:34.000,163,11090785,113245,0,1749722253,13784.080312090002,40.20323225999891,53142.13899720001 2025-06-12,09:57:35.000,163,11090892,113085,0,1749722254,13784.167884119997,40.30192008000449,53142.22982976 2025-06-12,09:57:36.000,163,11090771,113085,0,1749722255,13783.602034079995,40.44995180999831,53142.362585040006 2025-06-12,09:57:37.000,163,11090825,113285,0,1749722256,13782.739786400001,40.62618006000412,53142.45341760001 2025-06-12,09:57:38.000,163,11090836,113245,0,1749722257,13781.749548829997,41.19715959000314,53142.509314560004 2025-06-12,09:57:39.000,163,11090825,113085,0,1749722258,13780.96813686999,41.401584359999106,53142.51630168 2025-06-12,09:57:40.000,163,11090784,113125,0,1749722259,13780.233879079991,41.627156520000426,53142.60713424 2025-06-12,09:57:41.000,163,11090783,113325,0,1749722260,13779.358158779993,42.07830084000307,53142.530275920006 2025-06-12,09:57:42.000,163,11090845,113125,0,1749722261,13778.098468809992,42.53649428999779,53142.45341760001 2025-06-12,09:57:43.000,163,11090817,113045,0,1749722262,13777.040868139993,42.8114103600019,53142.37655928 2025-06-12,09:57:44.000,163,11090826,113165,0,1749722263,13776.387446069995,42.88190166000277,53142.18091992 2025-06-12,09:57:45.000,163,11090793,113485,0,1749722264,13776.09104842999,42.48715038000228,53142.027203280006 2025-06-12,09:57:46.000,163,11090793,113125,0,1749722265,13775.936113299998,41.909121720003895,53141.90143512001 2025-06-12,09:57:47.000,163,11090776,113245,0,1749722266,13775.841804959993,41.47207565999997,53141.71278288001 2025-06-12,09:57:48.000,163,11090802,113085,0,1749722267,13775.397208499991,40.90814526000031,53141.58701472 2025-06-12,09:57:49.000,163,11090816,113405,0,1749722268,13774.636005469998,40.238477910002985,53141.46823368001 2025-06-12,09:57:50.000,163,11090841,113285,0,1749722269,13774.258772109992,39.75913707000291,53141.335478400004 2025-06-12,09:57:51.000,163,11090873,112965,0,1749722270,13774.10383698,39.6956949000014,53141.14682616 2025-06-12,09:57:52.000,163,11090782,113125,0,1749722271,13773.65250420999,40.31601834000321,53141.04900648 2025-06-12,09:57:53.000,163,11090837,113165,0,1749722272,13773.504305389994,41.14076655000099,53140.9162512 2025-06-12,09:57:54.000,163,11090877,113085,0,1749722273,13773.484096459993,41.55666521999956,53140.87432848001 2025-06-12,09:57:55.000,163,11090865,113045,0,1749722274,13773.093390479997,41.415682619997824,53140.79747016001 2025-06-12,09:57:56.000,163,11090867,113085,0,1749722275,13771.988635640002,41.55666521999956,53140.853367120006 2025-06-12,09:57:57.000,163,11090789,113085,0,1749722276,13770.728945670002,42.15584127000329,53140.76952168 2025-06-12,09:57:58.000,163,11090820,113085,0,1749722277,13770.32476707,42.39551169000333,53140.74856032 2025-06-12,09:57:59.000,163,11090811,113085,0,1749722278,13770.44602065,42.74796819000039,53140.69266336 2025-06-12,09:58:00.000,163,11090835,113085,0,1749722279,13770.553801609996,43.11452295000345,53140.69266336 2025-06-12,09:58:01.000,163,11090808,113445,0,1749722280,13770.35844861999,43.43878293000307,53140.67868912001 2025-06-12,09:58:02.000,163,11090774,113285,0,1749722281,13769.900379539999,43.55861813999945,53140.664714880004 2025-06-12,09:58:03.000,163,11090799,113205,0,1749722282,13769.327793190001,43.38238989000092,53140.69965048 2025-06-12,09:58:04.000,163,11090837,113245,0,1749722283,13769.02465924,43.354193370003486,53140.74856032 2025-06-12,09:58:05.000,163,11090869,112925,0,1749722284,13768.87646041999,43.44583206000243,53140.86035424 2025-06-12,09:58:06.000,163,11090809,113125,0,1749722285,13768.620480639998,43.55861813999945,53140.97913528 2025-06-12,09:58:07.000,163,11090863,113125,0,1749722286,13768.654162189989,43.74894465000398,53141.13285192001 2025-06-12,09:58:08.000,163,11090835,113045,0,1749722287,13768.344291929992,44.08025376000296,53141.286568560005 2025-06-12,09:58:09.000,163,11090789,113085,0,1749722288,13767.165437679992,44.806314150002436,53141.524130640006 2025-06-12,09:58:10.000,163,11090865,113125,0,1749722289,13766.040473909998,45.73679930999788,53141.71977 2025-06-12,09:58:11.000,163,11090844,113245,0,1749722290,13765.13780836999,46.540400130004855,53141.957332080005 2025-06-12,09:58:12.000,163,11090817,113085,0,1749722291,13764.511331540001,46.79416881000361,53142.15995856 2025-06-12,09:58:13.000,163,11090847,113125,0,1749722292,13764.491122610001,46.60384229999909,53142.30668808001 2025-06-12,09:58:14.000,163,11090798,113125,0,1749722293,13764.787520249993,46.251385800002026,53142.43245624001 2025-06-12,09:58:15.000,163,11090881,113365,0,1749722294,13765.413997079995,45.77909409000131,53142.60713424 2025-06-12,09:58:16.000,163,11090871,113085,0,1749722295,13766.242563209998,45.045984570002474,53142.7329024 2025-06-12,09:58:17.000,163,11090844,113045,0,1749722296,13767.448362699994,44.15074506000383,53142.914567520005 2025-06-12,09:58:18.000,163,11090788,112765,0,1749722297,13768.613744329989,43.128621210002166,53143.12418112001 2025-06-12,09:58:19.000,163,11090797,112845,0,1749722298,13769.152649129996,42.17698866000137,53143.466550000005 2025-06-12,09:58:20.000,163,11090786,113045,0,1749722299,13769.590509280002,41.507321310004045,53143.76699616 2025-06-12,09:58:21.000,163,11090825,113245,0,1749722300,13769.812807509988,40.96453830000246,53144.03250672001 2025-06-12,09:58:22.000,163,11090819,113165,0,1749722301,13769.455783079997,40.4992957200011,53144.33994 2025-06-12,09:58:23.000,163,11090817,113645,0,1749722302,13768.330819310002,40.72486788000242,53144.654360399996 2025-06-12,09:58:24.000,163,11090845,113125,0,1749722303,13766.673687049995,42.05715344999771,53144.877948240006 2025-06-12,09:58:25.000,163,11090782,113405,0,1749722304,13765.54872328,43.12157208000281,53145.192368640004 2025-06-12,09:58:26.000,163,11090809,113245,0,1749722305,13764.969400619993,43.74189552000462,53145.45089208001 2025-06-12,09:58:27.000,163,11090784,113045,0,1749722306,13765.016554789989,43.6502568299984,53145.695441280004 2025-06-12,09:58:28.000,163,11090859,113285,0,1749722307,13765.292743499995,43.17091598999832,53145.87011928 2025-06-12,09:58:29.000,163,11090811,113125,0,1749722308,13765.555459589996,43.079277299999376,53146.2264624 2025-06-12,09:58:30.000,163,11090760,113125,0,1749722309,13764.747102389993,43.85468160000164,53146.4710116 2025-06-12,09:58:31.000,163,11090799,113245,0,1749722310,13763.366158839992,44.235334620003414,53146.69459944001 2025-06-12,09:58:32.000,163,11090806,113125,0,1749722311,13762.369184959993,44.19303983999998,53146.89722592 2025-06-12,09:58:33.000,163,11090832,113285,0,1749722312,13762.066051009991,43.96746767999866,53147.02299408 2025-06-12,09:58:34.000,163,11090835,113085,0,1749722313,13762.059314699996,43.770092040002055,53147.036968320004 2025-06-12,09:58:35.000,163,11090820,113045,0,1749722314,13761.965006359991,43.6150111800016,53147.11382664 2025-06-12,09:58:36.000,163,11090806,113125,0,1749722315,13761.83028016,43.84763247000228,53147.2395948 2025-06-12,09:58:37.000,163,11090812,113285,0,1749722316,13761.533882519994,44.39041548000387,53147.36536296001 2025-06-12,09:58:38.000,163,11090841,113125,0,1749722317,13761.149912849993,44.38336635000451,53147.421259920004 2025-06-12,09:58:39.000,163,11090821,113165,0,1749722318,13761.021922959997,44.298776789997646,53147.50510536 2025-06-12,09:58:40.000,163,11090758,113365,0,1749722319,13761.008450339992,45.20106543000293,53147.57497656 2025-06-12,09:58:41.000,163,11090731,113445,0,1749722320,13761.217275949988,46.45581056999799,53147.67978336001 2025-06-12,09:58:42.000,163,11090806,113285,0,1749722321,13760.961296169997,46.46285970000463,53147.7636288 2025-06-12,09:58:43.000,163,11090781,113085,0,1749722322,13761.325056909998,45.46188324000104,53147.91734544001 2025-06-12,09:58:44.000,163,11090826,113165,0,1749722323,13762.066051009991,44.71467546000349,53148.02215224 2025-06-12,09:58:45.000,163,11090805,113125,0,1749722324,13762.443284369998,43.960418549999304,53148.2177916 2025-06-12,09:58:46.000,163,11090781,113245,0,1749722325,13762.126677799992,43.33304597999813,53148.48330216 2025-06-12,09:58:47.000,163,11090813,113085,0,1749722326,13761.54061882999,43.03698252000322,53148.69291576 2025-06-12,09:58:48.000,163,11090812,113165,0,1749722327,13760.833306280001,43.37534076000156,53148.902529360006 2025-06-12,09:58:49.000,163,11090780,113245,0,1749722328,13760.375237199994,44.05205723999825,53149.09118160001 2025-06-12,09:58:50.000,163,11090835,113085,0,1749722329,13760.166411589998,44.644184160002624,53149.25188536 2025-06-12,09:58:51.000,163,11090769,113245,0,1749722330,13759.856541330002,45.88483103999897,53149.59425424001 2025-06-12,09:58:52.000,163,11090854,113125,0,1749722331,13759.802650849997,46.617940559997805,53149.887713280004 2025-06-12,09:58:53.000,163,11090758,113045,0,1749722332,13760.065366939998,46.13859971999773,53150.25104352 2025-06-12,09:58:54.000,163,11090809,112805,0,1749722333,13760.159675279989,45.07418108999991,53150.56546392 2025-06-12,09:58:55.000,163,11090793,113445,0,1749722334,13759.923904429997,44.397464610003226,53150.90084568 2025-06-12,09:58:56.000,163,11090835,113205,0,1749722335,13759.910431809993,44.122548539999116,53151.20129184001 2025-06-12,09:58:57.000,163,11090830,112845,0,1749722336,13760.819833659996,43.48107770999923,53151.52968648 2025-06-12,09:58:58.000,163,11090845,113125,0,1749722337,13762.227722449992,42.62813298000401,53151.87904248 2025-06-12,09:58:59.000,163,11090816,113285,0,1749722338,13762.88114451999,42.268627350000315,53152.27730832001 2025-06-12,09:59:00.000,163,11090810,113125,0,1749722339,13762.638637359989,42.5646908100025,53152.71749688 2025-06-12,09:59:01.000,163,11090816,113285,0,1749722340,13762.194040900002,43.39648814999964,53153.08781424001 2025-06-12,09:59:02.000,163,11090827,113325,0,1749722341,13761.271166429993,44.39041548000387,53153.458131600004 2025-06-12,09:59:03.000,163,11090803,113165,0,1749722342,13760.125993729998,44.43271026000002,53153.67473232 2025-06-12,09:59:04.000,163,11090839,113285,0,1749722343,13759.607297859991,43.56566726999881,53153.91928152 2025-06-12,09:59:05.000,163,11090824,112925,0,1749722344,13760.36850089,42.47305212000356,53154.18479208 2025-06-12,09:59:06.000,163,11090828,113125,0,1749722345,13761.84375277999,41.65535303999786,53154.485238240006 2025-06-12,09:59:07.000,163,11090858,113045,0,1749722346,13762.98218916999,41.43683001000318,53154.76472304001 2025-06-12,09:59:08.000,163,11090853,113165,0,1749722347,13763.386367769992,41.676500430003216,53155.19093736 2025-06-12,09:59:09.000,163,11090844,113125,0,1749722348,13763.251641570001,41.94436737000069,53155.6241388 2025-06-12,09:59:10.000,163,11090786,113245,0,1749722349,13762.995661789995,41.5496160900002,53155.95253344 2025-06-12,09:59:11.000,163,11090830,113085,0,1749722350,13762.187304589992,41.6483039099985,53156.329837920006 2025-06-12,09:59:12.000,163,11090815,112845,0,1749722351,13761.533882519994,42.39551169000333,53156.72111664 2025-06-12,09:59:13.000,163,11090824,113085,0,1749722352,13761.271166429993,42.79731210000318,53157.147330960004 2025-06-12,09:59:14.000,163,11090860,113045,0,1749722353,13760.038421699988,43.46697945000051,53157.57354528001 2025-06-12,09:59:15.000,163,11090840,113245,0,1749722354,13758.300453719996,44.02386072000081,53157.86700432 2025-06-12,09:59:16.000,163,11090791,113365,0,1749722355,13758.02426500999,43.06517904000066,53158.14648912001 2025-06-12,09:59:17.000,163,11090865,113085,0,1749722356,13758.785468039998,41.49322304999805,53158.37706408 2025-06-12,09:59:18.000,163,11090807,113325,0,1749722357,13759.007766269999,40.992734819999896,53158.62860040001 2025-06-12,09:59:19.000,163,11090860,113125,0,1749722358,13758.05121025,42.719771670002956,53158.93603368001 2025-06-12,09:59:20.000,163,11090868,113045,0,1749722359,13756.96666433999,44.65123329000198,53159.24346696 2025-06-12,09:59:21.000,163,11090811,113085,0,1749722360,13756.73089349,45.76499583000259,53159.48801616001 2025-06-12,09:59:22.000,163,11090839,113285,0,1749722361,13757.855857259994,46.23023841000395,53159.65570704001 2025-06-12,09:59:23.000,163,11090869,113085,0,1749722362,13758.785468039998,46.81531620000169,53159.851346400006 2025-06-12,09:59:24.000,163,11090843,113005,0,1749722363,13758.549697189992,46.58269491000101,53159.94217896001 2025-06-12,09:59:25.000,163,11090843,112965,0,1749722364,13758.650741839992,45.504178020004474,53160.07493424 2025-06-12,09:59:26.000,163,11090803,113125,0,1749722365,13759.566879999991,43.67140422000375,53160.165766800004 2025-06-12,09:59:27.000,163,11090834,112845,0,1749722366,13760.54364494999,42.00076041000284,53160.32647056001 2025-06-12,09:59:28.000,163,11090843,113485,0,1749722367,13760.66489852999,41.098471770004835,53160.410316 2025-06-12,09:59:29.000,163,11090815,113165,0,1749722368,13760.57059019,40.54863963000389,53160.45922584 2025-06-12,09:59:30.000,163,11090878,113085,0,1749722369,13761.055604510002,39.44192622000264,53160.501148560004 2025-06-12,09:59:31.000,163,11090836,113325,0,1749722370,13761.506937279999,38.22947586000373,53160.49416144001 2025-06-12,09:59:32.000,163,11090825,113365,0,1749722371,13761.52040989999,38.16603369000222,53160.584994 2025-06-12,09:59:33.000,163,11090827,112765,0,1749722372,13761.54061882999,38.29291802999796,53160.6548652 2025-06-12,09:59:34.000,163,11090840,113525,0,1749722373,13761.54735514,37.62325068000064,53160.689800800006 2025-06-12,09:59:35.000,163,11090859,113045,0,1749722374,13761.028659269992,37.36243287000252,53160.689800800006 2025-06-12,09:59:36.000,163,11090854,113125,0,1749722375,13760.536908639995,37.40472764999868,53160.63390384 2025-06-12,09:59:37.000,163,11090874,113445,0,1749722376,13760.159675279989,36.69276551999792,53160.584994 2025-06-12,09:59:38.000,163,11090795,113125,0,1749722377,13759.196382949995,35.86096818000078,53160.501148560004 2025-06-12,09:59:39.000,163,11090811,112965,0,1749722378,13758.16572751999,36.298014240004704,53160.56403264001 2025-06-12,09:59:40.000,163,11090840,113085,0,1749722379,13756.96666433999,37.72193849999894,53160.62691672 2025-06-12,09:59:41.000,163,11090837,113085,0,1749722380,13756.010108319992,38.53963758000464,53160.63390384 2025-06-12,09:59:42.000,163,11090821,112925,0,1749722381,13755.376895179994,38.567834100002074,53160.717749280004 2025-06-12,09:59:43.000,163,11090801,113085,0,1749722382,13754.945771339997,38.87094669000362,53160.80159472 2025-06-12,09:59:44.000,163,11090794,113125,0,1749722383,13754.036369489993,38.89914321000106,53160.89242728 2025-06-12,09:59:45.000,163,11090794,113405,0,1749722384,13753.20780335999,38.19423020999966,53160.93435 2025-06-12,09:59:46.000,163,11090835,113445,0,1749722385,13752.466809259997,36.96063246000267,53160.955311360005 2025-06-12,09:59:47.000,163,11090839,113325,0,1749722386,13751.483308000003,35.839820790002705,53160.955311360005 2025-06-12,09:59:48.000,163,11090800,113245,0,1749722387,13750.903985339995,35.25474299999769,53160.89242728 2025-06-12,09:59:49.000,163,11090834,113285,0,1749722388,13750.418971019993,34.89523737000127,53160.96229848 2025-06-12,09:59:50.000,163,11090844,113285,0,1749722389,13749.078445329993,34.70491086000402,53161.06011816 2025-06-12,09:59:51.000,163,11090838,113125,0,1749722390,13747.394367829991,34.60622303999844,53161.14396360001 2025-06-12,09:59:52.000,163,11090855,113085,0,1749722391,13746.397393949992,34.85294258999784,53161.12998936 2025-06-12,09:59:53.000,163,11090842,113165,0,1749722392,13745.764180809994,35.31113603999984,53161.15793784 2025-06-12,09:59:54.000,163,11090803,112925,0,1749722393,13744.96255992,35.6283468900001,53161.15793784 2025-06-12,09:59:55.000,163,11090883,112925,0,1749722394,13743.231328249989,35.50851168000372,53161.26274464001 2025-06-12,09:59:56.000,163,11090857,113125,0,1749722395,13740.664794139993,35.438020380002854,53161.27671888 2025-06-12,09:59:57.000,163,11090829,113125,0,1749722396,13738.468757079994,35.39572559999942,53161.26274464001 2025-06-12,09:59:58.000,163,11090819,113125,0,1749722397,13736.993505189988,35.07851474999916,53161.23479616001 2025-06-12,09:59:59.000,163,11090814,113085,0,1749722398,13736.18514799,34.789500420003606,53161.23479616001 2025-06-12,10:00:00.000,163,11090790,113325,0,1749722399,13735.114074699995,34.71900912000274,53161.241783280006 2025-06-12,10:00:01.000,163,11090887,113245,0,1749722400,13733.362634099998,35.23359560999961,53161.22780904 2025-06-12,10:00:02.000,163,11090854,113445,0,1749722401,13731.294586929995,35.08556387999852,53161.26274464001 2025-06-12,10:00:03.000,163,11090835,113125,0,1749722402,13729.556618950002,34.62737043000379,53161.31165448001 2025-06-12,10:00:04.000,163,11090788,113205,0,1749722403,13728.108312299992,34.514584349999495,53161.35357720001 2025-06-12,10:00:05.000,163,11090818,113205,0,1749722404,13727.219119379988,34.29606132000481,53161.40248704001 2025-06-12,10:00:06.000,163,11090887,112845,0,1749722405,13726.269299669999,34.26081567000074,53161.43742264 2025-06-12,10:00:07.000,163,11090888,113245,0,1749722406,13725.561987119996,32.90033358000073,53161.4933196 2025-06-12,10:00:08.000,163,11090841,113285,0,1749722407,13725.501360329996,31.420016280004347,53161.59812640001 2025-06-12,10:00:09.000,163,11090847,113005,0,1749722408,13725.595668670001,30.390843300003326,53161.793765760005 2025-06-12,10:00:10.000,163,11090846,113285,0,1749722409,13725.48788770999,29.636586389999138,53161.96844376 2025-06-12,10:00:11.000,163,11090884,113405,0,1749722410,13724.874883499993,29.114950770002906,53162.157096 2025-06-12,10:00:12.000,163,11090899,113005,0,1749722411,13724.322506079996,28.76954339999793,53162.28286416 2025-06-12,10:00:13.000,163,11090838,113085,0,1749722412,13724.21472512,28.071679530003166,53162.45055504 2025-06-12,10:00:14.000,163,11090847,113285,0,1749722413,13724.470704899992,27.19053828000324,53162.52042624 2025-06-12,10:00:15.000,163,11090842,113285,0,1749722414,13724.457232280001,26.154316170002858,53162.69510424001 2025-06-12,10:00:16.000,163,11090881,113045,0,1749722415,13724.08673522999,25.759564890002366,53162.89074360001 2025-06-12,10:00:17.000,163,11090891,113085,0,1749722416,13723.749919729999,25.562189249998482,53163.02349888 2025-06-12,10:00:18.000,163,11090893,112805,0,1749722417,13724.120416779995,25.435304910002742,53163.184202640005 2025-06-12,10:00:19.000,163,11090910,113365,0,1749722418,13723.958745339994,25.92169488000218,53163.41477760001 2025-06-12,10:00:20.000,163,11090867,113325,0,1749722419,13723.86443699999,26.26710224999988,53163.61041696001 2025-06-12,10:00:21.000,163,11090920,112885,0,1749722420,13724.019372129995,25.604484030001913,53163.72919800001 2025-06-12,10:00:22.000,163,11090909,113445,0,1749722421,13725.009609699999,24.208756289997837,53163.86894040001 2025-06-12,10:00:23.000,163,11090898,113045,0,1749722422,13725.710185939992,22.622702040003787,53164.09951536 2025-06-12,10:00:24.000,163,11090821,113005,0,1749722423,13726.006583579998,21.071893439999258,53164.2182964 2025-06-12,10:00:25.000,163,11090890,113085,0,1749722424,13726.43097111,20.395176960002573,53164.3929744 2025-06-12,10:00:26.000,163,11090822,113125,0,1749722425,13726.63306041,20.507963039999595,53164.60957512 2025-06-12,10:00:27.000,163,11090854,113125,0,1749722426,13726.855358640001,20.23304697000276,53164.68643344001 2025-06-12,10:00:28.000,163,11090927,113165,0,1749722427,13727.454890229994,19.006498349997855,53164.75630464001 2025-06-12,10:00:29.000,163,11090879,113085,0,1749722428,13728.020740269996,17.427493230003165,53164.78425312001 2025-06-12,10:00:30.000,163,11090844,113125,0,1749722429,13728.896460569995,15.83438985000248,53164.65848496 2025-06-12,10:00:31.000,163,11090813,113045,0,1749722430,13729.630718359993,14.74882382999931,53164.595600880006 2025-06-12,10:00:32.000,163,11090839,113085,0,1749722431,13729.886698139999,13.761945630001719,53164.37900016001 2025-06-12,10:00:33.000,163,11090862,113085,0,1749722432,13730.769154749993,12.500151360000018,53164.12047672 2025-06-12,10:00:34.000,163,11090859,113125,0,1749722433,13731.948008999992,11.872778789998847,53163.82701768001 2025-06-12,10:00:35.000,163,11090841,112845,0,1749722434,13732.715948339996,12.394414410002355,53163.540545760006 2025-06-12,10:00:36.000,163,11090830,113165,0,1749722435,13733.376106719988,13.16981871000462,53163.21913824 2025-06-12,10:00:37.000,163,11090830,113285,0,1749722436,13733.611877569994,13.360145220001868,53162.897730720004 2025-06-12,10:00:38.000,163,11090881,113325,0,1749722437,13734.144046059992,13.176867840003979,53162.48549064001 2025-06-12,10:00:39.000,163,11090897,112965,0,1749722438,13735.093865769995,11.950319219999074,53162.06626344 2025-06-12,10:00:40.000,163,11090827,113125,0,1749722439,13735.700133669998,11.019834060003632,53161.577165040006 2025-06-12,10:00:41.000,163,11090824,113165,0,1749722440,13735.821387249998,10.864753200003179,53161.15793784 2025-06-12,10:00:42.000,163,11090855,113045,0,1749722441,13736.501754559991,11.02688319000299,53160.689800800006 2025-06-12,10:00:43.000,163,11090862,113165,0,1749722442,13737.673872499996,11.337044910003897,53160.22865088001 2025-06-12,10:00:44.000,163,11090878,113365,0,1749722443,13738.347503499994,11.61901011000009,53159.830385040004 2025-06-12,10:00:45.000,163,11090808,113005,0,1749722444,13739.000925569992,12.232284420002543,53159.38320936 2025-06-12,10:00:46.000,163,11090836,113085,0,1749722445,13740.092207789996,12.556544400002167,53158.95000792 2025-06-12,10:00:47.000,163,11090820,113285,0,1749722446,13741.14307215,12.147694860002957,53158.51680648 2025-06-12,10:00:48.000,163,11090899,113085,0,1749722447,13741.843648389993,11.506224030003068,53158.09059216 2025-06-12,10:00:49.000,163,11090916,113405,0,1749722448,13741.769548980003,11.640157499998168,53157.720274800005 2025-06-12,10:00:50.000,163,11090859,113245,0,1749722449,13741.19696262999,12.457856580003863,53157.39886728 2025-06-12,10:00:51.000,163,11090920,113445,0,1749722450,13740.644585209993,12.76801830000477,53156.95169160001 2025-06-12,10:00:52.000,163,11090848,113165,0,1749722451,13740.455968529997,12.782116560003487,53156.50451592 2025-06-12,10:00:53.000,163,11090824,113125,0,1749722452,13740.678266759998,12.84555872999772,53155.9036236 2025-06-12,10:00:54.000,163,11090838,113165,0,1749722453,13741.28453466,12.556544400002167,53155.26080856 2025-06-12,10:00:55.000,163,11090887,113245,0,1749722454,13742.15351864999,12.239333550001902,53154.60401928001 2025-06-12,10:00:56.000,163,11090876,113205,0,1749722455,13743.278482419999,12.03490877999866,53153.89832016 2025-06-12,10:00:57.000,163,11090841,113285,0,1749722456,13744.275456299998,11.774090970000543,53153.13672408001 2025-06-12,10:00:58.000,163,11090925,113205,0,1749722457,13745.029923019996,10.822458419999748,53152.33320528 2025-06-12,10:00:59.000,163,11090922,113245,0,1749722458,13745.191594459997,10.131643680004345,53151.52269936 2025-06-12,10:01:00.000,163,11090917,113085,0,1749722459,13745.252221249997,10.554591480002273,53150.76809040001 2025-06-12,10:01:01.000,163,11090935,113365,0,1749722460,13744.268719989988,11.069177969999146,53149.97854584001 2025-06-12,10:01:02.000,163,11090912,112925,0,1749722461,13743.318900279999,10.85065494000446,53149.07720736 2025-06-12,10:01:03.000,163,11090915,113085,0,1749722462,13742.975348469998,10.568689740000991,53148.26670144 2025-06-12,10:01:04.000,163,11090907,113085,0,1749722463,13742.719368689992,10.293773670004157,53147.588950800004 2025-06-12,10:01:05.000,163,11090918,113285,0,1749722464,13742.086155549994,9.969513690004533,53146.90421304 2025-06-12,10:01:06.000,163,11090913,113045,0,1749722465,13741.170017389995,9.40558329000487,53146.12864272 2025-06-12,10:01:07.000,163,11090898,113165,0,1749722466,13740.395341739997,8.475098130002152,53145.35307240001 2025-06-12,10:01:08.000,163,11090901,113085,0,1749722467,13739.620666089999,6.910191269998904,53144.60545056 2025-06-12,10:01:09.000,163,11090899,113325,0,1749722468,13738.731473169995,5.54266004999954,53143.91372568001 2025-06-12,10:01:10.000,163,11090924,113325,0,1749722469,13737.929852280002,4.767255750004551,53143.1870652 2025-06-12,10:01:11.000,163,11090913,113125,0,1749722470,13737.50546475,4.245620130001043,53142.460404720005 2025-06-12,10:01:12.000,163,11090942,113125,0,1749722471,13737.633454639996,3.907261890002701,53141.740731360005 2025-06-12,10:01:13.000,163,11090935,112965,0,1749722472,13737.49872843999,3.96365493000485,53141.17477464 2025-06-12,10:01:14.000,163,11090932,113285,0,1749722473,13736.993505189988,4.048244490004436,53140.664714880004 2025-06-12,10:01:15.000,163,11090940,113125,0,1749722474,13736.602799209992,3.949556669998856,53140.16862936 2025-06-12,10:01:16.000,163,11090904,113005,0,1749722475,13736.46807301,4.055293620003795,53139.67254384001 2025-06-12,10:01:17.000,163,11090930,112925,0,1749722476,13736.710580170002,4.0411953599978006,53139.11357424 2025-06-12,10:01:18.000,163,11090872,113325,0,1749722477,13736.36702836,3.709886249998817,53138.64543720001 2025-06-12,10:01:19.000,163,11090991,113325,0,1749722478,13735.612561640002,3.223496279999381,53138.149351680004 2025-06-12,10:01:20.000,163,11090938,113085,0,1749722479,13734.608851449993,3.23054540999874,53137.618330560006 2025-06-12,10:01:21.000,163,11090949,113365,0,1749722480,13733.82743949,3.646444080004585,53137.115257920006 2025-06-12,10:01:22.000,163,11090949,113205,0,1749722481,13733.032554910002,3.91431102000206,53136.6890436 2025-06-12,10:01:23.000,163,11090904,112965,0,1749722482,13732.116416749988,3.9989005800016457,53136.17898384001 2025-06-12,10:01:24.000,163,11090940,113165,0,1749722483,13731.718974459996,3.91431102000206,53135.6409756 2025-06-12,10:01:25.000,163,11090925,113285,0,1749722484,13731.456258369995,4.069391880002513,53135.082006000004 2025-06-12,10:01:26.000,163,11090936,113125,0,1749722485,13731.004925599998,3.8367705900018336,53134.57194624001 2025-06-12,10:01:27.000,163,11090898,113405,0,1749722486,13729.725026699998,3.5689036500043585,53134.05489936 2025-06-12,10:01:28.000,163,11090896,113125,0,1749722487,13728.957087359995,3.1389067199997953,53133.55881384 2025-06-12,10:01:29.000,163,11090962,113005,0,1749722488,13728.546172449998,2.814646740000171,53133.020805600005 2025-06-12,10:01:30.000,163,11090921,113205,0,1749722489,13728.310401599992,3.3574297500017565,53132.37799056 2025-06-12,10:01:31.000,163,11090918,112845,0,1749722490,13728.020740269996,3.9213601500014192,53131.71421416 2025-06-12,10:01:32.000,163,11090942,112925,0,1749722491,13727.70413369999,4.020047969999723,53131.16223168 2025-06-12,10:01:33.000,163,11090892,113085,0,1749722492,13727.320164029989,3.8931636300039827,53130.540378 2025-06-12,10:01:34.000,163,11090877,113205,0,1749722493,13726.808204469991,3.6605423400033033,53129.9814084 2025-06-12,10:01:35.000,163,11090919,113245,0,1749722494,13726.32992646,3.547756259999005,53129.41545168 2025-06-12,10:01:36.000,163,11090962,113125,0,1749722495,13726.087419299998,3.9918514500022866,53128.898404800006 2025-06-12,10:01:37.000,163,11090909,113085,0,1749722496,13725.750603799992,4.161030570001458,53128.38135792 2025-06-12,10:01:38.000,163,11090985,113005,0,1749722497,13724.719948370002,4.661518799999612,53127.92719512 2025-06-12,10:01:39.000,163,11090916,113045,0,1749722498,13724.03284475,5.13381051000033,53127.45905808001 2025-06-12,10:01:40.000,163,11090912,113285,0,1749722499,13723.190805999991,5.6624952600031975,53126.99790816001 2025-06-12,10:01:41.000,163,11090915,113125,0,1749722500,13721.951324959991,6.889043880000827,53126.501822640006 2025-06-12,10:01:42.000,163,11090855,113205,0,1749722501,13720.42891889999,8.059199460003583,53126.01971136001 2025-06-12,10:01:43.000,163,11090903,113125,0,1749722502,13719.15575631,8.327066400001058,53125.4048448 2025-06-12,10:01:44.000,163,11090925,113165,0,1749722503,13718.866094979989,8.411655960000644,53124.79696536001 2025-06-12,10:01:45.000,163,11090886,113205,0,1749722504,13718.610115199997,9.617057190000196,53124.29389272001 2025-06-12,10:01:46.000,163,11090889,113325,0,1749722505,13718.11162825999,10.766065380004875,53123.76985872001 2025-06-12,10:01:47.000,163,11090884,113205,0,1749722506,13717.613141319998,11.696550540000317,53123.23185048 2025-06-12,10:01:48.000,163,11090905,113285,0,1749722507,13717.303271060002,12.098350950000167,53122.575061200005 2025-06-12,10:01:49.000,163,11090882,113085,0,1749722508,13717.195490099992,11.449830990000919,53122.023078720005 2025-06-12,10:01:50.000,163,11090934,113285,0,1749722509,13717.168544859996,11.069177969999146,53121.60385152 2025-06-12,10:01:51.000,163,11090956,113205,0,1749722510,13717.202226410001,11.238357089998317,53121.27545688001 2025-06-12,10:01:52.000,163,11090953,112965,0,1749722511,13716.8586746,11.329995780004538,53120.94007512001 2025-06-12,10:01:53.000,163,11090935,113285,0,1749722512,13716.272615629998,12.098350950000167,53120.71648728 2025-06-12,10:01:54.000,163,11090913,112725,0,1749722513,13715.295850679999,13.261457400003565,53120.45097672 2025-06-12,10:01:55.000,163,11090913,113125,0,1749722514,13714.851254219997,13.592766510002548,53120.19245328 2025-06-12,10:01:56.000,163,11090900,112805,0,1749722515,13714.716528019992,13.557520859998476,53119.93392984001 2025-06-12,10:01:57.000,163,11090975,113005,0,1749722516,13714.992716729997,13.282604790001642,53119.70335488 2025-06-12,10:01:58.000,163,11090957,113125,0,1749722517,13715.942536440001,12.9442465500033,53119.4657928 2025-06-12,10:01:59.000,163,11090955,113445,0,1749722518,13716.555540649999,12.732772650000697,53119.31906328 2025-06-12,10:02:00.000,163,11090967,112885,0,1749722519,13716.966455559996,12.993590459998813,53119.186308 2025-06-12,10:02:01.000,163,11090905,113125,0,1749722520,13717.397579399993,13.360145220001868,53119.06053984 2025-06-12,10:02:02.000,163,11090940,113165,0,1749722521,13717.175281169992,13.289653920001001,53118.89983608001 2025-06-12,10:02:03.000,163,11090863,113325,0,1749722522,13717.83543955,13.233260879998852,53118.66227400001 2025-06-12,10:02:04.000,163,11091016,113205,0,1749722523,13718.812204499998,12.9442465500033,53118.487596 2025-06-12,10:02:05.000,163,11090988,112965,0,1749722524,13719.634034319992,12.951295680002659,53118.382789200004 2025-06-12,10:02:06.000,163,11090893,113245,0,1749722525,13720.644480819996,13.451783910000813,53118.29894376 2025-06-12,10:02:07.000,163,11090959,113165,0,1749722526,13721.089077279998,14.015714310000476,53118.22208544 2025-06-12,10:02:08.000,163,11090961,113125,0,1749722527,13721.378738609994,13.888829970004736,53118.117278640006 2025-06-12,10:02:09.000,163,11091011,113045,0,1749722528,13721.73576304,13.635061289998703,53118.13125288 2025-06-12,10:02:10.000,163,11090922,112885,0,1749722529,13722.463284519989,13.16981871000462,53118.117278640006 2025-06-12,10:02:11.000,163,11090914,113365,0,1749722530,13723.00892562999,13.30375217999972,53118.12426576 2025-06-12,10:02:12.000,163,11090987,113085,0,1749722531,13723.90485485999,14.015714310000476,53118.13824000001 2025-06-12,10:02:13.000,163,11090920,113205,0,1749722532,13724.861410879988,14.882757300001686,53118.12426576 2025-06-12,10:02:14.000,163,11090972,113285,0,1749722533,13725.38684305999,15.164722499997879,53118.04042032001 2025-06-12,10:02:15.000,163,11090904,113125,0,1749722534,13725.24538054999,15.376196400000481,53118.166188480005 2025-06-12,10:02:16.000,163,11090952,112925,0,1749722535,13725.561987119996,16.391271120002784,53118.14522712 2025-06-12,10:02:17.000,163,11090950,113085,0,1749722536,13726.767786609991,17.321756279998226,53118.11029152001 2025-06-12,10:02:18.000,163,11090916,113285,0,1749722537,13728.512490899993,18.0478166699977,53118.02644608 2025-06-12,10:02:19.000,163,11090960,113485,0,1749722538,13730.338030909996,18.28748708999774,53117.97753624 2025-06-12,10:02:20.000,163,11090926,113285,0,1749722539,13731.193542279994,17.857490160000452,53117.94260064001 2025-06-12,10:02:21.000,163,11090893,112965,0,1749722540,13730.782627369997,17.97027624000475,53117.85176808001 2025-06-12,10:02:22.000,163,11090939,113365,0,1749722541,13730.317821979996,18.689287500004866,53117.84478096 2025-06-12,10:02:23.000,163,11090961,113165,0,1749722542,13729.866489209999,19.105186170003435,53117.7190128 2025-06-12,10:02:24.000,163,11091019,113085,0,1749722543,13730.445811869991,18.809122710001247,53117.53036056 2025-06-12,10:02:25.000,163,11090937,113085,0,1749722544,13730.836517850003,18.449617080004828,53117.31375984 2025-06-12,10:02:26.000,163,11090928,113005,0,1749722545,13729.994479099994,18.816171840000607,53117.08318488001 2025-06-12,10:02:27.000,163,11090959,113125,0,1749722546,13728.566381379998,20.536159560004307,53116.824661440005 2025-06-12,10:02:28.000,163,11090965,112965,0,1749722547,13727.656979529995,21.382055160000164,53116.51024104001 2025-06-12,10:02:29.000,163,11090964,112965,0,1749722548,13727.454890229994,21.833199480002804,53116.223769120006 2025-06-12,10:02:30.000,163,11091020,113085,0,1749722549,13727.023766389997,22.820077680000395,53115.916335840004 2025-06-12,10:02:31.000,163,11090905,113085,0,1749722550,13726.417498489995,23.08794461999787,53115.56697984 2025-06-12,10:02:32.000,163,11090971,113125,0,1749722551,13726.040265129988,24.272198459999345,53115.23159808 2025-06-12,10:02:33.000,163,11090958,112925,0,1749722552,13725.919011550002,25.322518829998444,53114.92416480001 2025-06-12,10:02:34.000,163,11091006,113245,0,1749722553,13725.528305569991,26.04153008999856,53114.56782168001 2025-06-12,10:02:35.000,163,11090977,112925,0,1749722554,13724.881619809988,26.527920059997996,53114.26737552 2025-06-12,10:02:36.000,163,11090919,112845,0,1749722555,13724.605431099997,27.31742261999898,53114.01583920001 2025-06-12,10:02:37.000,163,11090978,113325,0,1749722556,13724.416814420001,27.965942579998227,53113.76430288 2025-06-12,10:02:38.000,163,11090955,113125,0,1749722557,13724.160834639995,28.57921689000068,53113.53372792001 2025-06-12,10:02:39.000,163,11090962,113125,0,1749722558,13723.92506378999,28.98806642999989,53113.33808856 2025-06-12,10:02:40.000,163,11090983,113205,0,1749722559,13723.426576849997,29.03741034000268,53113.22629464001 2025-06-12,10:02:41.000,163,11090930,113165,0,1749722560,13722.530647619998,29.509702050003398,53113.10052648 2025-06-12,10:02:42.000,163,11091004,113285,0,1749722561,13722.173623189992,30.165271140002005,53112.98873256001 2025-06-12,10:02:43.000,163,11090933,113045,0,1749722562,13722.011951749992,30.60936632999801,53112.8280288 2025-06-12,10:02:44.000,163,11091014,113205,0,1749722563,13722.005215439996,31.095756300004723,53112.7581576 2025-06-12,10:02:45.000,163,11091004,113125,0,1749722564,13721.85701662,31.511654970003292,53112.646363679996 2025-06-12,10:02:46.000,163,11090926,113285,0,1749722565,13721.69534518,31.201493250002386,53112.632389440005 2025-06-12,10:02:47.000,163,11090989,113205,0,1749722566,13721.378738609994,30.813791100001254,53112.60444096001 2025-06-12,10:02:48.000,163,11090935,113285,0,1749722567,13721.217067169993,30.567071550001856,53112.45771144001 2025-06-12,10:02:49.000,163,11091019,113205,0,1749722568,13721.270957649998,30.355597649999254,53112.366878880006 2025-06-12,10:02:50.000,163,11090987,113005,0,1749722569,13720.812888569992,29.883305939998536,53112.29002056001 2025-06-12,10:02:51.000,163,11090988,113165,0,1749722570,13720.44912782999,29.474456399999326,53112.248097840005 2025-06-12,10:02:52.000,163,11090978,113325,0,1749722571,13720.806152259996,28.62151167000411,53112.143291039996 2025-06-12,10:02:53.000,163,11090939,112965,0,1749722572,13720.873515359992,27.733321290004824,53112.031497120006 2025-06-12,10:02:54.000,163,11091038,113245,0,1749722573,13720.503018309995,26.358740939998825,53111.90572896001 2025-06-12,10:02:55.000,163,11091003,112885,0,1749722574,13719.849596239997,25.05465189000097,53111.82188352 2025-06-12,10:02:56.000,163,11090937,113165,0,1749722575,13719.31069143999,24.025478909999947,53111.57034720001 2025-06-12,10:02:57.000,163,11090958,113005,0,1749722576,13718.502334240002,23.644825889998174,53111.360733600006 2025-06-12,10:02:58.000,163,11091022,113285,0,1749722577,13717.242644270002,23.637776759998815,53111.26291392001 2025-06-12,10:02:59.000,163,11090963,113005,0,1749722578,13715.976217989992,23.17958331000409,53111.05330032 2025-06-12,10:03:00.000,163,11090982,112965,0,1749722579,13715.316059609999,22.91171636999934,53110.86464808 2025-06-12,10:03:01.000,163,11091008,113045,0,1749722580,13714.932089939997,22.439424659998622,53110.59913752 2025-06-12,10:03:02.000,163,11090997,112765,0,1749722581,13714.979244109993,21.819101220004086,53110.36856256 2025-06-12,10:03:03.000,163,11090996,112965,0,1749722582,13714.905144700002,21.262219950003782,53110.17991032001 2025-06-12,10:03:04.000,163,11090946,113165,0,1749722583,13714.864726840002,20.536159560004307,53110.068116400005 2025-06-12,10:03:05.000,163,11091015,112965,0,1749722584,13715.134179239998,19.901737860003777,53109.91439976 2025-06-12,10:03:06.000,163,11091046,113045,0,1749722585,13715.706765589995,19.232070509999176,53109.8585028 2025-06-12,10:03:07.000,163,11090937,113205,0,1749722586,13715.706765589995,18.80207358000189,53109.7886316 2025-06-12,10:03:08.000,163,11091005,112965,0,1749722587,13715.41710426,18.85141749000468,53109.75369600001 2025-06-12,10:03:09.000,163,11091018,113285,0,1749722588,13715.53162152999,19.006498349997855,53109.73972176 2025-06-12,10:03:10.000,163,11090965,113165,0,1749722589,13715.686556659995,19.478790059998573,53109.65587632001 2025-06-12,10:03:11.000,163,11090981,113285,0,1749722590,13715.77412868999,19.669116570003098,53109.613953600005 2025-06-12,10:03:12.000,163,11090968,113125,0,1749722591,13716.104207880002,19.309610939999402,53109.64190208 2025-06-12,10:03:13.000,163,11090968,112965,0,1749722592,13716.346715039988,18.865515750003397,53109.69779904 2025-06-12,10:03:14.000,163,11090960,113245,0,1749722593,13716.824993049995,19.20387399000174,53109.58600512001 2025-06-12,10:03:15.000,163,11090950,113125,0,1749722594,13718.145309809996,19.859443080000347,53109.50215968 2025-06-12,10:03:16.000,163,11090992,113125,0,1749722595,13719.687924799997,20.268292619999556,53109.516133920006 2025-06-12,10:03:17.000,163,11090945,113285,0,1749722596,13720.462600449995,20.64189651000197,53109.446262720005 2025-06-12,10:03:18.000,163,11091034,113165,0,1749722597,13720.866779049997,21.311563859999296,53109.50914680001 2025-06-12,10:03:19.000,163,11090985,113005,0,1749722598,13721.56735528999,22.122213809998357,53109.50914680001 2025-06-12,10:03:20.000,163,11090938,113205,0,1749722599,13723.197542310001,22.615652910004428,53109.52312104 2025-06-12,10:03:21.000,163,11091024,113245,0,1749722600,13725.40705198999,22.77778290000424,53109.66985056 2025-06-12,10:03:22.000,163,11090958,112965,0,1749722601,13727.293218789993,22.615652910004428,53109.80260584001 2025-06-12,10:03:23.000,163,11090963,113005,0,1749722602,13728.647217099999,22.693193340004655,53109.998245200004 2025-06-12,10:03:24.000,163,11091030,113045,0,1749722603,13729.859752899989,23.19368157000281,53110.39651104001 2025-06-12,10:03:25.000,163,11090996,113285,0,1749722604,13730.695055340002,23.30646764999983,53110.57817616 2025-06-12,10:03:26.000,163,11091048,112965,0,1749722605,13731.18680597,23.384008080000058,53110.8716352 2025-06-12,10:03:27.000,163,11091038,113285,0,1749722606,13731.496676229996,23.3769589500007,53111.15112 2025-06-12,10:03:28.000,163,11090990,113245,0,1749722607,13731.30132323999,22.9187654999987,53111.360733600006 2025-06-12,10:03:29.000,163,11090993,113165,0,1749722608,13730.796099990002,22.693193340004655,53111.66816688001 2025-06-12,10:03:30.000,163,11090936,113205,0,1749722609,13730.573801760002,22.38303162000375,53111.90572896001 2025-06-12,10:03:31.000,163,11090977,113085,0,1749722610,13730.634428550002,22.072869900002843,53112.25508496 2025-06-12,10:03:32.000,163,11091002,113005,0,1749722611,13730.897144639988,21.713364269999147,53112.55553112001 2025-06-12,10:03:33.000,163,11090953,113045,0,1749722612,13731.045343459999,20.945009100003517,53112.848990160004 2025-06-12,10:03:34.000,163,11090970,113205,0,1749722613,13730.863463089998,20.500913910000236,53113.205333280006 2025-06-12,10:03:35.000,163,11091041,113045,0,1749722614,13730.715264270002,20.36698043999786,53113.4568696 2025-06-12,10:03:36.000,163,11090997,113085,0,1749722615,13731.004925599998,20.042720459998236,53113.79923848001 2025-06-12,10:03:37.000,163,11090952,112925,0,1749722616,13731.173333349994,18.879614010002115,53114.14859448 2025-06-12,10:03:38.000,163,11090958,113005,0,1749722617,13731.254169069995,17.561426699998265,53114.51192472 2025-06-12,10:03:39.000,163,11090970,113165,0,1749722618,13731.193542279994,16.863562830003502,53114.89621632 2025-06-12,10:03:40.000,163,11091019,113285,0,1749722619,13731.072288699994,16.48290981000173,53115.15473976 2025-06-12,10:03:41.000,163,11090957,113045,0,1749722620,13731.22722383,16.07406027000252,53115.47614728001 2025-06-12,10:03:42.000,163,11090967,113045,0,1749722621,13731.30132323999,15.185869890003232,53115.80454192 2025-06-12,10:03:43.000,163,11090960,113205,0,1749722622,13731.22048751999,14.086205610001343,53116.17485928001 2025-06-12,10:03:44.000,163,11090940,113005,0,1749722623,13731.079025009989,13.275555660002283,53116.4962668 2025-06-12,10:03:45.000,163,11090964,113085,0,1749722624,13731.065552389999,12.42966005999915,53116.824661440005 2025-06-12,10:03:46.000,163,11090980,113245,0,1749722625,13731.28785062,11.576715330003935,53117.07619776 2025-06-12,10:03:47.000,163,11090934,113445,0,1749722626,13731.213751209994,10.970490150000842,53117.36965680001 2025-06-12,10:03:48.000,163,11090988,113085,0,1749722627,13730.863463089998,10.16688933000114,53117.60023176 2025-06-12,10:03:49.000,163,11090964,112805,0,1749722628,13730.472757110001,9.617057190000196,53117.80984536 2025-06-12,10:03:50.000,163,11090976,113085,0,1749722629,13729.98100647999,8.919193319998158,53117.98452336 2025-06-12,10:03:51.000,163,11090924,112925,0,1749722630,13729.859752899989,7.847725560000981,53118.166188480005 2025-06-12,10:03:52.000,163,11090942,113285,0,1749722631,13729.731763009993,7.107566910002788,53118.36182784 2025-06-12,10:03:53.000,163,11090912,113285,0,1749722632,13729.273693930001,6.9736334400004125,53118.501570240005 2025-06-12,10:03:54.000,163,11090930,112965,0,1749722633,13728.613535549994,6.8115034500006,53118.6273384 2025-06-12,10:03:55.000,163,11090991,112725,0,1749722634,13727.85233252,6.466096080002899,53118.767080800004 2025-06-12,10:03:56.000,163,11090941,113325,0,1749722635,13727.421208679989,6.141836100003275,53118.934771680004 2025-06-12,10:03:57.000,163,11090924,113045,0,1749722636,13727.138283660002,5.59200396000233,53119.0815012 2025-06-12,10:03:58.000,163,11090911,113125,0,1749722637,13726.808204469991,4.386602730002778,53119.242204960006 2025-06-12,10:03:59.000,163,11090912,113045,0,1749722638,13726.32992646,2.441042849997757,53119.37496024 2025-06-12,10:04:00.000,163,11090981,113165,0,1749722639,13726.161518709989,0.5166303599980893,53119.57758672001 2025-06-12,10:04:01.000,163,11090997,113125,0,1749722640,13726.30298121999,-0.7733604300010484,53119.68239352 2025-06-12,10:04:02.000,163,11090905,113285,0,1749722641,13726.37034432,-1.330241700001352,53119.85707152 2025-06-12,10:04:03.000,163,11090973,113405,0,1749722642,13726.599378859995,-1.8166316700007883,53119.98283968001 2025-06-12,10:04:04.000,163,11090966,113125,0,1749722643,13726.841886019996,-2.944492470000114,53120.24835024001 2025-06-12,10:04:05.000,163,11090983,112765,0,1749722644,13726.942930669997,-4.086451529998158,53120.43700248001 2025-06-12,10:04:06.000,163,11090988,113285,0,1749722645,13726.64653302999,-4.939396260000649,53120.66757744 2025-06-12,10:04:07.000,163,11090931,113445,0,1749722646,13726.40402586999,-5.538572309997107,53120.8632168 2025-06-12,10:04:08.000,163,11090909,113085,0,1749722647,13726.397289559995,-6.729875279997941,53121.07981752001 2025-06-12,10:04:09.000,163,11090954,113245,0,1749722648,13726.794731850001,-7.815441300001112,53121.2125728 2025-06-12,10:04:10.000,163,11090951,113165,0,1749722649,13727.138283660002,-9.084284700002172,53121.44314776001 2025-06-12,10:04:11.000,163,11090989,113125,0,1749722650,13726.990084839992,-10.543454610000481,53121.5968644 2025-06-12,10:04:12.000,163,11090949,113285,0,1749722651,13726.65326934,-11.558529329995508,53121.76455528 2025-06-12,10:04:13.000,163,11090962,112925,0,1749722652,13726.316453839994,-12.157705379999243,53121.84840072001 2025-06-12,10:04:14.000,163,11090991,113005,0,1749722653,13725.952693099993,-12.58065317999717,53121.91827192001 2025-06-12,10:04:15.000,163,11091006,113125,0,1749722654,13725.35316151,-13.602777029998833,53121.96718176001 2025-06-12,10:04:16.000,163,11091020,113165,0,1749722655,13724.713212059993,-14.681293919995369,53121.98814312 2025-06-12,10:04:17.000,163,11090929,113005,0,1749722656,13724.22819773999,-15.35801039999933,53122.07897568 2025-06-12,10:04:18.000,163,11090948,113085,0,1749722657,13723.608457219998,-15.773909069997899,53122.12788552 2025-06-12,10:04:19.000,163,11090928,113125,0,1749722658,13722.86746311999,-16.535215110001445,53122.13487264001 2025-06-12,10:04:20.000,163,11090997,113085,0,1749722659,13722.247722599997,-17.881598939995456,53122.155834 2025-06-12,10:04:21.000,163,11090966,113045,0,1749722660,13721.72902672999,-19.721421869995538,53122.17679536 2025-06-12,10:04:22.000,163,11090949,113005,0,1749722661,13721.331584439999,-20.92682309999509,53122.155834 2025-06-12,10:04:23.000,163,11090982,113205,0,1749722662,13721.203594549988,-21.695178269997996,53122.05801432 2025-06-12,10:04:24.000,163,11091031,113005,0,1749722663,13720.981296320002,-22.456484310001542,53122.01609160001 2025-06-12,10:04:25.000,163,11090957,113245,0,1749722664,13720.819624880001,-22.71730211999966,53121.92525904001 2025-06-12,10:04:26.000,163,11090918,113605,0,1749722665,13720.691634989991,-22.907628629996907,53121.82743936001 2025-06-12,10:04:27.000,163,11090907,113125,0,1749722666,13720.583854029996,-23.00631644999521,53121.7016712 2025-06-12,10:04:28.000,163,11091002,113165,0,1749722667,13720.765734399996,-23.23188860999653,53121.63180000001 2025-06-12,10:04:29.000,163,11091004,113285,0,1749722668,13721.196858239993,-23.838113789999625,53121.49904472 2025-06-12,10:04:30.000,163,11090989,113125,0,1749722669,13721.540410049995,-23.831064660000266,53121.401225040005 2025-06-12,10:04:31.000,163,11090978,113085,0,1749722670,13721.985006509996,-23.11910252999951,53121.35930232 2025-06-12,10:04:32.000,163,11090997,113085,0,1749722671,13722.436339279993,-22.964021669999056,53121.352315200005 2025-06-12,10:04:33.000,163,11090931,113165,0,1749722672,13722.490229759998,-22.956972539999697,53121.303405360006 2025-06-12,10:04:34.000,163,11090960,112965,0,1749722673,13722.166886879997,-23.450411639998492,53121.21955992 2025-06-12,10:04:35.000,163,11091027,113125,0,1749722674,13721.924379719996,-24.289258110002265,53121.17763720001 2025-06-12,10:04:36.000,163,11090997,113005,0,1749722675,13721.985006509996,-25.459413689997746,53121.12174024 2025-06-12,10:04:37.000,163,11090914,113085,0,1749722676,13722.294876769993,-26.63661839999986,53121.03789480001 2025-06-12,10:04:38.000,163,11090934,113405,0,1749722677,13722.678846439994,-27.419071830001485,53120.968023600006 2025-06-12,10:04:39.000,163,11090992,113165,0,1749722678,13723.04934348999,-27.23579444999632,53120.80731984 2025-06-12,10:04:40.000,163,11090976,113245,0,1749722679,13723.197542310001,-26.615471010001784,53120.63962896 2025-06-12,10:04:41.000,163,11090905,113085,0,1749722680,13722.76641846999,-26.19957233999594,53120.48591232001 2025-06-12,10:04:42.000,163,11090930,113285,0,1749722681,13722.193832119992,-25.910558010000386,53120.25533736 2025-06-12,10:04:43.000,163,11090908,113165,0,1749722682,13722.247722599997,-25.31843108999601,53120.11559496 2025-06-12,10:04:44.000,163,11090919,113165,0,1749722683,13722.503702379989,-24.543026790001022,53119.85707152 2025-06-12,10:04:45.000,163,11090983,113205,0,1749722684,13722.82704525999,-23.809917270002188,53119.73829048001 2025-06-12,10:04:46.000,163,11090967,113125,0,1749722685,13723.03587087,-23.69713118999789,53119.54265112 2025-06-12,10:04:47.000,163,11090958,113245,0,1749722686,13723.318795890002,-24.021391169997514,53119.35399888 2025-06-12,10:04:48.000,163,11090924,113085,0,1749722687,13723.332268509992,-24.423191579997365,53119.186308 2025-06-12,10:04:49.000,163,11090944,113285,0,1749722688,13723.150388139991,-24.761549819995707,53119.06752696001 2025-06-12,10:04:50.000,163,11090966,112925,0,1749722689,13722.658637509994,-24.895483289998083,53118.92778456001 2025-06-12,10:04:51.000,163,11090910,113205,0,1749722690,13722.092787469992,-24.232865070000116,53118.81599064 2025-06-12,10:04:52.000,163,11090876,112965,0,1749722691,13721.70881779999,-23.443362509999133,53118.60637704 2025-06-12,10:04:53.000,163,11090961,112965,0,1749722692,13721.291166579998,-22.815989939997962,53118.550480080004 2025-06-12,10:04:54.000,163,11090876,112845,0,1749722693,13720.900460600002,-23.11910252999951,53118.36881496 2025-06-12,10:04:55.000,163,11090930,113245,0,1749722694,13720.482809379995,-24.39499505999993,53118.22208544 2025-06-12,10:04:56.000,163,11090938,113205,0,1749722695,13720.422182589995,-25.508757600000536,53118.02644608 2025-06-12,10:04:57.000,163,11090920,113005,0,1749722696,13720.57038140999,-25.76957540999865,53117.79587112 2025-06-12,10:04:58.000,163,11090910,113045,0,1749722697,13720.853306429992,-25.163350229995558,53117.67010296 2025-06-12,10:04:59.000,163,11090857,113005,0,1749722698,13721.318111819994,-24.888434159998724,53117.45350224 2025-06-12,10:05:00.000,163,11090945,112725,0,1749722699,13721.951324959991,-25.37482412999816,53117.24388864 2025-06-12,10:05:01.000,163,11090927,113165,0,1749722700,13722.456548209993,-26.037442349996127,53117.20196592001 2025-06-12,10:05:02.000,163,11090940,113165,0,1749722701,13722.490229759998,-26.770551870002237,53117.09715912 2025-06-12,10:05:03.000,163,11090847,113125,0,1749722702,13722.510438689998,-27.63054572999681,53116.9504296 2025-06-12,10:05:04.000,163,11090939,113045,0,1749722703,13722.335294629993,-28.293163950002054,53116.84562280001 2025-06-12,10:05:05.000,163,11090892,113045,0,1749722704,13722.079314850002,-28.596276539996325,53116.71286752 2025-06-12,10:05:06.000,163,11090885,113325,0,1749722705,13721.479783259994,-28.828897829997004,53116.58011224001 2025-06-12,10:05:07.000,163,11090908,113045,0,1749722706,13721.102549900002,-29.30823866999708,53116.32857592 2025-06-12,10:05:08.000,163,11090796,113325,0,1749722707,13721.062132040002,-29.406926489995385,53116.09800096001 2025-06-12,10:05:09.000,163,11090868,113045,0,1749722708,13721.021714180002,-28.991027819996816,53115.71370936001 2025-06-12,10:05:10.000,163,11090920,112925,0,1749722709,13720.947614769997,-28.85004521999508,53115.42025032 2025-06-12,10:05:11.000,163,11090873,113125,0,1749722710,13720.846570119997,-29.491516050002247,53115.12679128 2025-06-12,10:05:12.000,163,11090875,113165,0,1749722711,13720.839833810001,-30.302166000001307,53114.83333224001 2025-06-12,10:05:13.000,163,11090831,112925,0,1749722712,13720.833097499992,-31.014128130002064,53114.56782168001 2025-06-12,10:05:14.000,163,11090846,113205,0,1749722713,13720.61753558,-31.22560202999739,53114.24641416 2025-06-12,10:05:15.000,163,11090838,113245,0,1749722714,13720.260511149994,-31.310191589996975,53113.93898088 2025-06-12,10:05:16.000,163,11090877,113245,0,1749722715,13719.681188490002,-31.366584629999124,53113.652508959996 2025-06-12,10:05:17.000,163,11090895,113205,0,1749722716,13719.492571809991,-31.585107660001086,53113.31014008 2025-06-12,10:05:18.000,163,11090786,113285,0,1749722717,13719.573407529992,-32.170185449998826,53113.00969392001 2025-06-12,10:05:19.000,163,11090843,113165,0,1749722718,13719.714870039992,-32.74116497999785,53112.55553112001 2025-06-12,10:05:20.000,163,11090785,113125,0,1749722719,13719.809178379997,-32.66362454999762,53112.2341236 2025-06-12,10:05:21.000,163,11090820,113005,0,1749722720,13719.795705759992,-32.29706979000184,53111.863806240006 2025-06-12,10:05:22.000,163,11090794,113165,0,1749722721,13719.762024210002,-32.11379240999668,53111.47951464001 2025-06-12,10:05:23.000,163,11090820,113125,0,1749722722,13719.526253359996,-32.346413699997356,53111.09522304001 2025-06-12,10:05:24.000,163,11090871,113045,0,1749722723,13719.10860213999,-33.13591625999834,53110.71791856 2025-06-12,10:05:25.000,163,11090868,113085,0,1749722724,13718.825677119989,-33.77033795999887,53110.25676864001 2025-06-12,10:05:26.000,163,11090857,113165,0,1749722725,13718.704423540003,-34.024106639997626,53109.781644480005 2025-06-12,10:05:27.000,163,11090873,113085,0,1749722726,13718.637060439993,-34.263777059997665,53109.30652032 2025-06-12,10:05:28.000,163,11090774,113125,0,1749722727,13718.509070549997,-34.658528339998156,53108.81742192001 2025-06-12,10:05:29.000,163,11090838,112965,0,1749722728,13718.145309809996,-35.342293950001476,53108.31434928001 2025-06-12,10:05:30.000,163,11090813,113125,0,1749722729,13717.572723459998,-35.62425914999767,53107.720444080005 2025-06-12,10:05:31.000,163,11090811,113565,0,1749722730,13717.168544859996,-35.63130827999703,53107.14051312001 2025-06-12,10:05:32.000,163,11090777,113285,0,1749722731,13716.97992818,-35.39163785999699,53106.53962080001 2025-06-12,10:05:33.000,163,11090809,113045,0,1749722732,13717.04055497,-34.898198759998195,53105.875844400005 2025-06-12,10:05:34.000,163,11090836,113085,0,1749722733,13717.215699029992,-34.45410357000219,53105.24001648 2025-06-12,10:05:35.000,163,11090893,113165,0,1749722734,13717.262853200002,-33.84082925999974,53104.67405976001 2025-06-12,10:05:36.000,163,11090811,113365,0,1749722735,13717.033818659991,-32.88214757999958,53104.00329624001 2025-06-12,10:05:37.000,163,11090845,112765,0,1749722736,13716.67005791999,-31.86002372999792,53103.38144256001 2025-06-12,10:05:38.000,163,11090758,113445,0,1749722737,13716.535331719999,-31.387732019997202,53102.81548584 2025-06-12,10:05:39.000,163,11090790,113085,0,1749722738,13716.81825674,-31.578058530001726,53102.256516240006 2025-06-12,10:05:40.000,163,11090873,113045,0,1749722739,13717.202226410001,-31.824778080001124,53101.72549512001 2025-06-12,10:05:41.000,163,11090829,113045,0,1749722740,13717.269589509997,-32.02215371999773,53101.32024216001 2025-06-12,10:05:42.000,163,11090793,113205,0,1749722741,13716.83846567,-32.50149455999781,53100.75428544 2025-06-12,10:05:43.000,163,11090776,113165,0,1749722742,13716.723948399995,-32.367561089995434,53100.23723856001 2025-06-12,10:05:44.000,163,11090777,113245,0,1749722743,13717.107918069996,-31.49346897000214,53099.69224320001 2025-06-12,10:05:45.000,163,11090874,113405,0,1749722744,13717.606405009989,-30.42200120999769,53099.10532512 2025-06-12,10:05:46.000,163,11090834,113205,0,1749722745,13717.983638369995,-30.034299059996556,53098.51840704001 2025-06-12,10:05:47.000,163,11090760,113445,0,1749722746,13717.862384789994,-30.40790294999897,53097.95943744 2025-06-12,10:05:48.000,163,11090714,112965,0,1749722747,13717.336952609992,-30.22462557000108,53097.37950648 2025-06-12,10:05:49.000,163,11090798,113005,0,1749722748,13716.595958509999,-28.871192610000435,53096.74367856001 2025-06-12,10:05:50.000,163,11090742,113085,0,1749722749,13715.807810239996,-27.383826179997413,53096.051953680006 2025-06-12,10:05:51.000,163,11090761,113205,0,1749722750,13715.113970309998,-26.46743928000069,53095.38817728 2025-06-12,10:05:52.000,163,11090742,113125,0,1749722751,13714.548120269996,-26.897436209997977,53094.71741376 2025-06-12,10:05:53.000,163,11090716,113045,0,1749722752,13714.090051189989,-27.158254019996093,53094.07459872 2025-06-12,10:05:54.000,163,11090755,113245,0,1749722753,13713.807126170002,-26.83399403999647,53093.42479656 2025-06-12,10:05:55.000,163,11090737,113085,0,1749722754,13713.40294757,-26.841043169995828,53092.71909744001 2025-06-12,10:05:56.000,163,11090735,113445,0,1749722755,13713.03918683,-26.841043169995828,53092.076282400005 2025-06-12,10:05:57.000,163,11090738,112965,0,1749722756,13712.567645130002,-27.172352280002087,53091.44045448 2025-06-12,10:05:58.000,163,11090726,113045,0,1749722757,13711.867068889995,-27.602349209999375,53090.83257504 2025-06-12,10:05:59.000,163,11090773,112925,0,1749722758,13711.536989699998,-27.997100489999866,53090.245656959996 2025-06-12,10:06:00.000,163,11090707,113085,0,1749722759,13711.739078999999,-28.025297009997303,53089.5958548 2025-06-12,10:06:01.000,163,11090667,113485,0,1749722760,13711.96137723,-27.49661226000171,53089.057846560005 2025-06-12,10:06:02.000,163,11090712,112925,0,1749722761,13712.05568556999,-27.080713589995867,53088.40105728001 2025-06-12,10:06:03.000,163,11090721,113125,0,1749722762,13711.638034349999,-27.11595923999994,53087.94689448001 2025-06-12,10:06:04.000,163,11090814,112925,0,1749722763,13711.146283720002,-26.86219056000118,53087.36696352 2025-06-12,10:06:05.000,163,11090743,113045,0,1749722764,13710.53327950999,-26.523832319995563,53086.86389088 2025-06-12,10:06:06.000,163,11090751,113325,0,1749722765,13709.5834598,-26.044491479995486,53086.33985688 2025-06-12,10:06:07.000,163,11090791,113005,0,1749722766,13708.40460555,-25.473511949996464,53085.752938800004 2025-06-12,10:06:08.000,163,11090670,112845,0,1749722767,13707.299850709991,-25.452364559998387,53085.12409800001 2025-06-12,10:06:09.000,163,11090703,112925,0,1749722768,13706.498229819998,-25.114006320000044,53084.45333448001 2025-06-12,10:06:10.000,163,11090681,113245,0,1749722769,13705.70334524,-24.493682879998232,53083.78257096001 2025-06-12,10:06:11.000,163,11090728,113125,0,1749722770,13705.036450549997,-24.16237376999925,53083.18167864001 2025-06-12,10:06:12.000,163,11090687,113205,0,1749722771,13704.70637136,-24.11302985999646,53082.48995376001 2025-06-12,10:06:13.000,163,11090742,113085,0,1749722772,13704.194411799988,-24.134177250001812,53081.88207432 2025-06-12,10:06:14.000,163,11090772,113085,0,1749722773,13703.898014159997,-23.69713118999789,53081.281182 2025-06-12,10:06:15.000,163,11090709,113365,0,1749722774,13703.54098972999,-23.436313379999774,53080.757148 2025-06-12,10:06:16.000,163,11090740,113285,0,1749722775,13703.143547439999,-23.23893773999589,53080.2680496 2025-06-12,10:06:17.000,163,11090739,113165,0,1749722776,13702.597906329996,-23.485657289995288,53079.82786104001 2025-06-12,10:06:18.000,163,11090727,113165,0,1749722777,13702.072474149994,-23.605492499998945,53079.27587856001 2025-06-12,10:06:19.000,163,11090734,113205,0,1749722778,13701.728922339993,-23.189593830000376,53078.81472864 2025-06-12,10:06:20.000,163,11090717,112885,0,1749722779,13701.641350309998,-22.865333850000752,53078.325630240004 2025-06-12,10:06:21.000,163,11090732,113125,0,1749722780,13701.439261009997,-22.66795820999687,53077.82954472 2025-06-12,10:06:22.000,163,11090722,112965,0,1749722781,13701.136127059995,-22.24501040999894,53077.34743344 2025-06-12,10:06:23.000,163,11090737,113045,0,1749722782,13700.691530599994,-21.511900890000106,53076.8443608 2025-06-12,10:06:24.000,163,11090642,113085,0,1749722783,13699.977481739996,-21.110100480000256,53076.41115936 2025-06-12,10:06:25.000,163,11090722,113285,0,1749722784,13699.202806089997,-20.828135279996786,53075.977957920004 2025-06-12,10:06:26.000,163,11090743,113245,0,1749722785,13698.879463209996,-20.236008359999687,53075.6216148 2025-06-12,10:06:27.000,163,11090647,113245,0,1749722786,13698.818836419996,-19.150442339996516,53075.25129744001 2025-06-12,10:06:28.000,163,11090711,113205,0,1749722787,13698.758209629996,-17.987335890000395,53074.86700584001 2025-06-12,10:06:29.000,163,11090684,113205,0,1749722788,13698.71105546,-16.598657279995678,53074.40585592 2025-06-12,10:06:30.000,163,11090696,112965,0,1749722789,13699.142179299997,-14.89981694999733,53074.00759008001 2025-06-12,10:06:31.000,163,11090705,113085,0,1749722790,13699.74171088999,-12.510161879996303,53073.59535000001 2025-06-12,10:06:32.000,163,11090674,113365,0,1749722791,13700.617431189989,-10.37427549000131,53073.1761228 2025-06-12,10:06:33.000,163,11090650,112805,0,1749722792,13701.850175919993,-8.576747339997382,53072.812792560006 2025-06-12,10:06:34.000,163,11090725,113325,0,1749722793,13702.496861679996,-7.025938740000129,53072.47042368001 2025-06-12,10:06:35.000,163,11090624,112925,0,1749722794,13702.658533119997,-6.215288790001068,53072.17696464 2025-06-12,10:06:36.000,163,11090702,113485,0,1749722795,13702.564224779991,-5.327098410001781,53071.76472456 2025-06-12,10:06:37.000,163,11090654,112965,0,1749722796,13702.597906329996,-4.488251939998008,53071.45729128 2025-06-12,10:06:38.000,163,11090645,113485,0,1749722797,13702.234145589995,-3.748093289999815,53071.184793600005 2025-06-12,10:06:39.000,163,11090710,113165,0,1749722798,13701.600932449997,-2.3030216400002246,53070.82845048 2025-06-12,10:06:40.000,163,11090636,112925,0,1749722799,13701.540305659997,-0.35746175999520347,53070.562939920004 2025-06-12,10:06:41.000,163,11090733,113045,0,1749722800,13701.675031860002,1.397771609998017,53070.24153240001 2025-06-12,10:06:42.000,163,11090736,113205,0,1749722801,13701.634614000002,2.955629340001906,53070.00397032001 2025-06-12,10:06:43.000,163,11090648,113085,0,1749722802,13701.27085326,4.3513570799987065,53069.843266560005 2025-06-12,10:06:44.000,163,11090663,112965,0,1749722803,13701.486415179992,6.254622180000297,53069.6126916 2025-06-12,10:06:45.000,163,11090693,113045,0,1749722804,13701.984902119999,8.54558943000302,53069.28429696001 2025-06-12,10:06:46.000,163,11090678,113045,0,1749722805,13703.244592089999,12.500151360000018,53068.90000536001 2025-06-12,10:06:47.000,163,11090645,113085,0,1749722806,13705.548410109994,16.673236319998978,53068.61353344001 2025-06-12,10:06:48.000,163,11090644,113085,0,1749722807,13708.047581119994,20.4727173900028,53068.41090696 2025-06-12,10:06:49.000,163,11090705,112925,0,1749722808,13710.055001499997,22.91171636999934,53068.39693272001 2025-06-12,10:06:50.000,163,11090710,113085,0,1749722809,13711.550462319989,24.279247589998704,53068.48077816 2025-06-12,10:06:51.000,163,11090706,113285,0,1749722810,13713.23453981999,25.414157520004665,53068.683404639996 2025-06-12,10:06:52.000,163,11090698,113205,0,1749722811,13715.275641749999,26.27415137999924,53068.97686368001 2025-06-12,10:06:53.000,163,11090628,113005,0,1749722812,13717.0607639,25.780712280000444,53069.27730984 2025-06-12,10:06:54.000,163,11090670,113085,0,1749722813,13718.15204611999,25.111044930003118,53069.49391056 2025-06-12,10:06:55.000,163,11090688,113005,0,1749722814,13719.182701549995,25.40710838999803,53069.51487192 2025-06-12,10:06:56.000,163,11090712,113205,0,1749722815,13720.988032629997,27.394963049999205,53069.37512952 2025-06-12,10:06:57.000,163,11090660,113245,0,1749722816,13723.682556629989,30.03133766999963,53069.10961896 2025-06-12,10:06:58.000,163,11090661,113125,0,1749722817,13726.289508599999,32.026241460000165,53068.81615992 2025-06-12,10:06:59.000,163,11090735,113045,0,1749722818,13728.525963519998,33.26688834000379,53068.48776528 2025-06-12,10:07:00.000,163,11090699,113165,0,1749722819,13730.30434935999,33.062463570000546,53068.27116456 2025-06-12,10:07:01.000,163,11090711,113445,0,1749722820,13731.105970249999,31.187394990003668,53067.96373128 2025-06-12,10:07:02.000,163,11090755,113085,0,1749722821,13730.647901169992,29.312326409999514,53067.78905328 2025-06-12,10:07:03.000,163,11090667,113165,0,1749722822,13730.23024995,28.247907780001697,53067.52354272 2025-06-12,10:07:04.000,163,11090683,112925,0,1749722823,13729.516201090002,27.0848013299983,53067.2370708 2025-06-12,10:07:05.000,163,11090705,113165,0,1749722824,13728.660689719989,25.971038789997692,53066.88771480001 2025-06-12,10:07:06.000,163,11090636,112845,0,1749722825,13727.90622299999,24.977111460000742,53066.4684876 2025-06-12,10:07:07.000,163,11090661,112885,0,1749722826,13727.198910450003,24.87842364000244,53065.96541496 2025-06-12,10:07:08.000,163,11090691,113125,0,1749722827,13727.320164029989,26.66185353000037,53065.3505484 2025-06-12,10:07:09.000,163,11090726,113405,0,1749722828,13728.263247429997,28.11397430999932,53064.57497808 2025-06-12,10:07:10.000,163,11090656,113045,0,1749722829,13729.165912969991,28.085777790001885,53063.89722744001 2025-06-12,10:07:11.000,163,11090647,113005,0,1749722830,13729.556618950002,28.0011882300023,53063.34524496001 2025-06-12,10:07:12.000,163,11090642,113165,0,1749722831,13729.549882639993,28.276104299999133,53062.821210960006 2025-06-12,10:07:13.000,163,11090708,113085,0,1749722832,13729.307375479992,28.81183818000136,53062.3810224 2025-06-12,10:07:14.000,163,11090641,113085,0,1749722833,13728.593326619994,30.108878099999856,53062.01769216 2025-06-12,10:07:15.000,163,11090664,113125,0,1749722834,13727.52225332999,30.341499390000536,53061.55654224 2025-06-12,10:07:16.000,163,11090633,113325,0,1749722835,13726.54548837999,29.650684649997856,53061.27007032 2025-06-12,10:07:17.000,163,11090619,112925,0,1749722836,13725.47441509,28.61446254000475,53060.857830240006 2025-06-12,10:07:18.000,163,11090675,113045,0,1749722837,13724.820993019988,28.776592530004564,53060.522448480006 2025-06-12,10:07:19.000,163,11090626,113125,0,1749722838,13724.740157300002,29.488554659998044,53060.166105360004 2025-06-12,10:07:20.000,163,11090595,113125,0,1749722839,13725.097181729994,30.059534190004342,53059.87963344 2025-06-12,10:07:21.000,163,11090690,112925,0,1749722840,13725.319479959995,30.820840230000613,53059.64905848 2025-06-12,10:07:22.000,163,11090615,113165,0,1749722841,13725.568723429991,32.13902754000446,53059.48835472001 2025-06-12,10:07:23.000,163,11090706,113165,0,1749722842,13726.006583579998,33.252790079997794,53059.33463808 2025-06-12,10:07:24.000,163,11090669,113165,0,1749722843,13726.538752069995,33.978850470004545,53059.26476688 2025-06-12,10:07:25.000,163,11090615,113165,0,1749722844,13727.58288011999,35.58605211000395,53059.229831280005 2025-06-12,10:07:26.000,163,11090664,112685,0,1749722845,13728.707843889999,36.699814650004555,53059.19489568 2025-06-12,10:07:27.000,163,11090660,113125,0,1749722846,13729.462310609997,37.42587504000403,53059.27175400001 2025-06-12,10:07:28.000,163,11090611,113485,0,1749722847,13730.668110099992,38.65947279000102,53059.33463808 2025-06-12,10:07:29.000,163,11090614,113165,0,1749722848,13731.624666119991,40.39355877000344,53059.348612320005 2025-06-12,10:07:30.000,163,11090669,113205,0,1749722849,13731.24743276,41.93026911000197,53059.327650960004 2025-06-12,10:07:31.000,163,11090582,113365,0,1749722850,13730.944298809998,43.861730730001,53059.299702480006 2025-06-12,10:07:32.000,163,11090683,113165,0,1749722851,13730.782627369997,44.6653315500007,53059.28572824 2025-06-12,10:07:33.000,163,11090609,113125,0,1749722852,13730.796099990002,45.52532541000255,53059.446432000004 2025-06-12,10:07:34.000,163,11090607,113085,0,1749722853,13731.092497629994,46.98449532000086,53059.53027744 2025-06-12,10:07:35.000,163,11090620,113125,0,1749722854,13730.883672019998,48.225142200004484,53059.73989104 2025-06-12,10:07:36.000,163,11090630,113485,0,1749722855,13730.16962316,49.05693954000162,53059.949504640004 2025-06-12,10:07:37.000,163,11090644,113085,0,1749722856,13729.799126109989,50.424470760000986,53060.20802808001 2025-06-12,10:07:38.000,163,11090647,113125,0,1749722857,13729.677872529988,52.96215756000311,53060.51546136001 2025-06-12,10:07:39.000,163,11090637,113045,0,1749722858,13729.374738580002,53.963134019999416,53060.836868880004 2025-06-12,10:07:40.000,163,11090642,113005,0,1749722859,13728.121784919997,53.94198663000134,53061.33295440001 2025-06-12,10:07:41.000,163,11090647,113285,0,1749722860,13726.599378859995,53.74461099000473,53061.73820736001 2025-06-12,10:07:42.000,163,11090614,113005,0,1749722861,13725.218435309995,54.76673483999912,53062.23429288 2025-06-12,10:07:43.000,163,11090631,113125,0,1749722862,13723.88464592999,56.860326449997956,53062.751339760005 2025-06-12,10:07:44.000,163,11090592,113325,0,1749722863,13722.180359500002,59.34866934000456,53063.205502560006 2025-06-12,10:07:45.000,163,11090605,113165,0,1749722864,13720.341346869995,62.168321340002876,53063.72254944 2025-06-12,10:07:46.000,163,11090636,113045,0,1749722865,13719.35784561,65.33338070999889,53064.23260920001 2025-06-12,10:07:47.000,163,11090590,113085,0,1749722866,13718.825677119989,67.64549534999969,53064.82651440001 2025-06-12,10:07:48.000,163,11090665,113165,0,1749722867,13718.461916380002,69.75318522000453,53065.650994560005 2025-06-12,10:07:49.000,163,11090658,112965,0,1749722868,13718.515806859992,71.57890988999861,53066.4684876 2025-06-12,10:07:50.000,163,11090698,113125,0,1749722869,13718.724632469988,74.01790887000243,53067.31392912 2025-06-12,10:07:51.000,163,11090665,113085,0,1749722870,13718.98734855999,77.62706343000173,53068.166357760005 2025-06-12,10:07:52.000,163,11090604,113005,0,1749722871,13719.384790849996,80.60884541999985,53069.053722000004 2025-06-12,10:07:53.000,163,11090607,113285,0,1749722872,13719.667715869997,82.3076857499982,53069.94807336 2025-06-12,10:07:54.000,163,11090641,113205,0,1749722873,13719.768760519997,82.23014531999797,53070.80748912 2025-06-12,10:07:55.000,163,11090686,113165,0,1749722874,13719.849596239997,80.51015760000155,53071.673892 2025-06-12,10:07:56.000,163,11090606,113005,0,1749722875,13719.526253359996,78.23328861000482,53072.372604 2025-06-12,10:07:57.000,163,11090605,113085,0,1749722876,13719.11533845,76.90100304000225,53073.22503264 2025-06-12,10:07:58.000,163,11090652,113245,0,1749722877,13719.00755748999,75.90707570999803,53073.99361584 2025-06-12,10:07:59.000,163,11090626,113125,0,1749722878,13719.202910479995,75.30789966000157,53074.825083120006 2025-06-12,10:08:00.000,163,11090655,113125,0,1749722879,13719.00755748999,74.6452814400036,53075.61462768001 2025-06-12,10:08:01.000,163,11090585,113125,0,1749722880,13718.19246397999,73.91217192000477,53076.41814648 2025-06-12,10:08:02.000,163,11090670,113045,0,1749722881,13716.83172935999,73.82053322999855,53077.19371680001 2025-06-12,10:08:03.000,163,11090613,113085,0,1749722882,13714.871463149997,73.93331931000284,53077.87146744 2025-06-12,10:08:04.000,163,11090606,113125,0,1749722883,13712.938142179999,74.69462534999911,53078.43742416001 2025-06-12,10:08:05.000,163,11090657,113085,0,1749722884,13711.543726009993,76.14674612999806,53079.03132936 2025-06-12,10:08:06.000,163,11090615,113445,0,1749722885,13711.84012365,78.41656599000271,53079.534402 2025-06-12,10:08:07.000,163,11090645,113165,0,1749722886,13712.944878489994,79.53032853000332,53080.10035872 2025-06-12,10:08:08.000,163,11090637,113045,0,1749722887,13714.11026011999,79.14967551000154,53080.7222124 2025-06-12,10:08:09.000,163,11090627,113165,0,1749722888,13715.174597099998,77.93017602000327,53081.413937280005 2025-06-12,10:08:10.000,163,11090641,113005,0,1749722889,13715.65287510999,76.1890409100015,53082.23841744 2025-06-12,10:08:11.000,163,11090603,113165,0,1749722890,13715.464258429995,74.7792149099987,53083.069884720004 2025-06-12,10:08:12.000,163,11090591,113125,0,1749722891,13715.848228099996,73.46807673000148,53083.84545504 2025-06-12,10:08:13.000,163,11090638,113165,0,1749722892,13716.79131149999,72.49529679000261,53084.551154160006 2025-06-12,10:08:14.000,163,11090599,113125,0,1749722893,13718.798731879993,72.96758850000333,53085.30576312 2025-06-12,10:08:15.000,163,11090648,113005,0,1749722894,13720.583854029996,72.22742984999786,53086.0673592 2025-06-12,10:08:16.000,163,11090652,113445,0,1749722895,13720.927405839997,70.465147349998,53086.86389088 2025-06-12,10:08:17.000,163,11090655,113125,0,1749722896,13720.893724289992,68.78040527999838,53087.47875744 2025-06-12,10:08:18.000,163,11090590,113165,0,1749722897,13721.210330859998,67.03927017000387,53088.10759824 2025-06-12,10:08:19.000,163,11090675,112925,0,1749722898,13720.563645099995,67.27189146000455,53088.49188984 2025-06-12,10:08:20.000,163,11090593,112965,0,1749722899,13719.37131822999,68.84384744999988,53088.63861936 2025-06-12,10:08:21.000,163,11090640,113285,0,1749722900,13719.09512952,69.58400609999808,53088.70849056 2025-06-12,10:08:22.000,163,11090683,113245,0,1749722901,13718.994084869999,68.35745748000045,53088.77836176 2025-06-12,10:08:23.000,163,11090634,113245,0,1749722902,13718.852622359998,67.28598972000327,53089.07182080001 2025-06-12,10:08:24.000,163,11090598,113085,0,1749722903,13718.886303909989,66.8066488800032,53089.37226696 2025-06-12,10:08:25.000,163,11090640,113085,0,1749722904,13718.333926489991,65.24174201999995,53089.665726 2025-06-12,10:08:26.000,163,11090559,113005,0,1749722905,13717.680504419994,62.66176044000167,53089.78450704 2025-06-12,10:08:27.000,163,11090618,113245,0,1749722906,13716.683530539995,59.76456801000313,53089.93822368001 2025-06-12,10:08:28.000,163,11090678,113245,0,1749722907,13715.248696509989,57.05065296000248,53090.112901680004 2025-06-12,10:08:29.000,163,11090672,112885,0,1749722908,13713.429892809996,55.020503519997874,53090.37841224 2025-06-12,10:08:30.000,163,11090650,113045,0,1749722909,13712.399237379992,54.611653979998664,53090.65090992 2025-06-12,10:08:31.000,163,11090627,112885,0,1749722910,13711.71213375999,54.2591974800016,53090.97930456 2025-06-12,10:08:32.000,163,11090660,113045,0,1749722911,13710.243618179993,52.694290619998355,53091.32167344 2025-06-12,10:08:33.000,163,11090662,113125,0,1749722912,13709.044554999993,51.68626503000269,53091.78282336001 2025-06-12,10:08:34.000,163,11090641,113085,0,1749722913,13708.647112710001,52.45462019999832,53092.15314072 2025-06-12,10:08:35.000,163,11090585,112965,0,1749722914,13708.48544127,53.025599730004615,53092.57236792001 2025-06-12,10:08:36.000,163,11090633,113165,0,1749722915,13708.748157360002,52.20085151999956,53093.12435040001 2025-06-12,10:08:37.000,163,11090651,113365,0,1749722916,13708.748157360002,49.677262980003434,53093.95581768 2025-06-12,10:08:38.000,163,11090637,112965,0,1749722917,13707.993690639989,46.1738453700018,53094.89209176 2025-06-12,10:08:39.000,163,11090717,113045,0,1749722918,13706.686846499993,42.3532169099999,53095.79343024 2025-06-12,10:08:40.000,163,11090684,113005,0,1749722919,13705.339584499998,39.364385790002416,53096.79957552 2025-06-12,10:08:41.000,163,11090626,113365,0,1749722920,13703.123338509999,39.63930185999925,53097.74982384001 2025-06-12,10:08:42.000,163,11090636,113125,0,1749722921,13701.136127059995,43.03698252000322,53098.56032976001 2025-06-12,10:08:43.000,163,11090677,113125,0,1749722922,13700.085262699991,45.59581671000342,53099.25904176001 2025-06-12,10:08:44.000,163,11090679,113045,0,1749722923,13699.189333469993,46.50515448000078,53099.908843920006 2025-06-12,10:08:45.000,163,11090615,113125,0,1749722924,13698.50896616,46.13859971999773,53100.50274912001 2025-06-12,10:08:46.000,163,11090649,113085,0,1749722925,13698.010479219993,44.70762633000413,53101.00582176001 2025-06-12,10:08:47.000,163,11090674,112925,0,1749722926,13698.52917509,44.178941580001265,53101.50889440001 2025-06-12,10:08:48.000,163,11090679,113285,0,1749722927,13699.425104319998,43.80533768999885,53102.10978672001 2025-06-12,10:08:49.000,163,11090590,113085,0,1749722928,13699.98421804999,43.02993339000386,53102.759588880006 2025-06-12,10:08:50.000,163,11090643,113085,0,1749722929,13700.03137222,41.35224045000359,53103.41637816 2025-06-12,10:08:51.000,163,11090599,113085,0,1749722930,13700.145889489992,41.72584433999873,53104.02425760001 2025-06-12,10:08:52.000,163,11090668,113125,0,1749722931,13699.815810299995,44.36926808999851,53104.74393096001 2025-06-12,10:08:53.000,163,11090683,113085,0,1749722932,13698.926617379992,47.1889200900041,53105.36578464001 2025-06-12,10:08:54.000,163,11090610,113165,0,1749722933,13697.498519659996,49.042841280002904,53106.01558680001 2025-06-12,10:08:55.000,163,11090579,113205,0,1749722934,13696.32640171999,49.89578600999812,53106.49071096001 2025-06-12,10:08:56.000,163,11090592,113285,0,1749722935,13694.74336886999,49.338904739997815,53106.812118480004 2025-06-12,10:08:57.000,163,11090635,113085,0,1749722936,13692.917828860001,49.09218518999842,53106.77718288001 2025-06-12,10:08:58.000,163,11090657,113365,0,1749722937,13691.35500494,49.5010347300049,53106.644427600004 2025-06-12,10:08:59.000,163,11090613,113125,0,1749722938,13690.634219769992,49.81824557999789,53106.434814 2025-06-12,10:09:00.000,163,11090570,112925,0,1749722939,13690.25025009999,49.23316779000015,53106.28808448 2025-06-12,10:09:01.000,163,11090597,113165,0,1749722940,13689.98753400999,46.610891429998446,53106.30205872001 2025-06-12,10:09:02.000,163,11090601,113205,0,1749722941,13689.82586256999,43.600912920002884,53106.46974960001 2025-06-12,10:09:03.000,163,11090613,112845,0,1749722942,13690.411921539991,42.0078095400022,53106.86801544 2025-06-12,10:09:04.000,163,11090557,113125,0,1749722943,13691.024925749989,42.29682386999775,53107.46192064 2025-06-12,10:09:05.000,163,11090589,112965,0,1749722944,13692.190307379999,43.579765530004806,53108.21652960001 2025-06-12,10:09:06.000,163,11090646,112885,0,1749722945,13693.126654469997,42.30387300000439,53109.17376504001 2025-06-12,10:09:07.000,163,11090589,113205,0,1749722946,13693.54430568999,39.604056210002454,53110.0331808 2025-06-12,10:09:08.000,163,11090640,112925,0,1749722947,13693.456733659994,37.08046766999905,53110.689970080006 2025-06-12,10:09:09.000,163,11090675,113005,0,1749722948,13692.65511277,37.32718721999845,53111.2209912 2025-06-12,10:09:10.000,163,11090626,113045,0,1749722949,13691.806337709997,39.50536839000415,53111.54239872 2025-06-12,10:09:11.000,163,11090633,113245,0,1749722950,13691.11249778,41.52141957000276,53111.66117976 2025-06-12,10:09:12.000,163,11090569,113325,0,1749722951,13690.600538220002,42.15584127000329,53111.78694792001 2025-06-12,10:09:13.000,163,11090678,113205,0,1749722952,13690.122260209995,41.19715959000314,53111.94765168 2025-06-12,10:09:14.000,163,11090688,113085,0,1749722953,13689.313903009992,39.22340319000068,53111.961625920005 2025-06-12,10:09:15.000,163,11090639,112925,0,1749722954,13688.431446399998,36.80555160000222,53111.87778048 2025-06-12,10:09:16.000,163,11090644,113245,0,1749722955,13687.58940764999,34.53573174000485,53111.71707672001 2025-06-12,10:09:17.000,163,11090673,113085,0,1749722956,13687.171756429998,35.21949735000089,53111.66816688001 2025-06-12,10:09:18.000,163,11090599,113205,0,1749722957,13687.40752727999,37.066369410000334,53111.75899944 2025-06-12,10:09:19.000,163,11090589,113005,0,1749722958,13687.542253479995,37.80652805999853,53111.77297368 2025-06-12,10:09:20.000,163,11090628,113245,0,1749722959,13687.63656182,36.76325681999879,53111.70310248 2025-06-12,10:09:21.000,163,11090692,113005,0,1749722960,13686.935985579992,35.21949735000089,53111.49348888 2025-06-12,10:09:22.000,163,11090582,113005,0,1749722961,13685.386634279996,34.30311045000417,53111.10919728 2025-06-12,10:09:23.000,163,11090590,112925,0,1749722962,13683.76991987999,33.40082180999889,53110.5572148 2025-06-12,10:09:24.000,163,11090650,113125,0,1749722963,13682.55064776999,31.47640931999922,53109.96330960001 2025-06-12,10:09:25.000,163,11090674,113125,0,1749722964,13681.836598909991,30.560022420002497,53109.14581656 2025-06-12,10:09:26.000,163,11090677,113285,0,1749722965,13681.944379870001,31.69493235000118,53108.21652960001 2025-06-12,10:09:27.000,163,11090581,113285,0,1749722966,13682.409185259989,33.22459356000036,53107.19641008 2025-06-12,10:09:28.000,163,11090605,112925,0,1749722967,13682.82010017,34.66261608000059,53106.27411024001 2025-06-12,10:09:29.000,163,11090608,113165,0,1749722968,13683.00198054,37.39767851999932,53105.36578464001 2025-06-12,10:09:30.000,163,11090705,113165,0,1749722969,13683.008716849996,39.84372663000249,53104.66707264 2025-06-12,10:09:31.000,163,11090645,113125,0,1749722970,13682.95482636999,39.63225272999989,53104.09412880001 2025-06-12,10:09:32.000,163,11090681,113205,0,1749722971,13682.267722750003,37.89111761999811,53103.66092736 2025-06-12,10:09:33.000,163,11090649,113125,0,1749722972,13681.775972119991,36.706863780003914,53103.25567440001 2025-06-12,10:09:34.000,163,11090646,113125,0,1749722973,13681.102341119993,36.74210943000071,53102.98317672 2025-06-12,10:09:35.000,163,11090628,113285,0,1749722974,13680.29398391999,37.53866112000105,53102.92029264001 2025-06-12,10:09:36.000,163,11090605,113005,0,1749722975,13680.758789309992,38.328163680002035,53103.06702216001 2025-06-12,10:09:37.000,163,11090610,113245,0,1749722976,13682.77968231,38.455048019997776,53103.01811232001 2025-06-12,10:09:38.000,163,11090630,113165,0,1749722977,13684.928565199989,38.37045845999819,53102.92029264001 2025-06-12,10:09:39.000,163,11090629,112965,0,1749722978,13686.235409339999,39.773235330001626,53102.6268336 2025-06-12,10:09:40.000,163,11090618,113125,0,1749722979,13687.53551717,41.83158129000367,53102.354335920005 2025-06-12,10:09:41.000,163,11090634,112685,0,1749722980,13688.76826189999,42.57173994000186,53101.9281216 2025-06-12,10:09:42.000,163,11090645,112965,0,1749722981,13689.758499469994,42.48715038000228,53101.57177848 2025-06-12,10:09:43.000,163,11090665,112925,0,1749722982,13690.324349509996,41.32404392999888,53101.17351264001 2025-06-12,10:09:44.000,163,11090677,112445,0,1749722983,13689.01076905999,38.65947279000102,53100.83114376 2025-06-12,10:09:45.000,163,11090673,113125,0,1749722984,13687.003348680002,36.43899683999916,53100.46781352 2025-06-12,10:09:46.000,163,11090618,112965,0,1749722985,13685.797549189992,35.973754259997804,53100.04858632001 2025-06-12,10:09:47.000,163,11090644,113205,0,1749722986,13685.891857529998,37.84882284000196,53099.59442352001 2025-06-12,10:09:48.000,163,11090600,113205,0,1749722987,13686.26909088999,40.76011352999922,53099.08436376 2025-06-12,10:09:49.000,163,11090573,112965,0,1749722988,13686.134364689999,42.508297770000354,53098.65116232 2025-06-12,10:09:50.000,163,11090654,113285,0,1749722989,13685.716713469992,42.69862428000488,53098.52539416 2025-06-12,10:09:51.000,163,11090625,113085,0,1749722990,13685.541569410001,42.70567341000424,53098.574304 2025-06-12,10:09:52.000,163,11090635,113005,0,1749722991,13685.858175979993,42.444855599998846,53098.65814944001 2025-06-12,10:09:53.000,163,11090652,112765,0,1749722992,13686.087210519989,41.43683001000318,53098.47648432 2025-06-12,10:09:54.000,163,11090659,113125,0,1749722993,13686.403817089995,39.67454751000332,53098.17603816001 2025-06-12,10:09:55.000,163,11090674,113005,0,1749722994,13686.922512960002,38.34226194000075,53097.53322312001 2025-06-12,10:09:56.000,163,11090652,113085,0,1749722995,13687.333427869999,37.517513730002975,53096.94630504 2025-06-12,10:09:57.000,163,11090639,112965,0,1749722996,13687.83865112,36.72801117000199,53096.198683200004 2025-06-12,10:09:58.000,163,11090645,112925,0,1749722997,13687.602880269995,35.163104309998744,53095.50695832 2025-06-12,10:09:59.000,163,11090671,113165,0,1749722998,13686.32971767999,33.39377267999953,53094.89209176 2025-06-12,10:10:00.000,163,11090662,113045,0,1749722999,13684.355978849992,32.5126314299996,53094.423954720005 2025-06-12,10:10:01.000,163,11090660,113325,0,1749723000,13683.156915669992,31.7090306099999,53094.018701760004 2025-06-12,10:10:02.000,163,11090592,113045,0,1749723001,13682.77294599999,31.34952498000348,53093.683320000004 2025-06-12,10:10:03.000,163,11090624,112925,0,1749723002,13682.995244229991,31.779521910000767,53093.4737064 2025-06-12,10:10:04.000,163,11090621,112925,0,1749723003,13682.988507919996,31.88525885999843,53093.27107992001 2025-06-12,10:10:05.000,163,11090649,113005,0,1749723004,13682.442866809994,31.81476756000484,53093.14531176001 2025-06-12,10:10:06.000,163,11090636,112965,0,1749723005,13682.328349539988,31.821816690004198,53093.13832464 2025-06-12,10:10:07.000,163,11090673,113285,0,1749723006,13682.75947338,32.22361710000405,53093.2291572 2025-06-12,10:10:08.000,163,11090559,113165,0,1749723007,13683.291641869997,32.702957940004126,53093.2291572 2025-06-12,10:10:09.000,163,11090579,112925,0,1749723008,13683.97200917999,33.28098660000251,53093.06146632 2025-06-12,10:10:10.000,163,11090611,113205,0,1749723009,13684.510913979997,34.169176980001794,53092.99159512 2025-06-12,10:10:11.000,163,11090625,113165,0,1749723010,13685.204753909995,34.88113911000255,53092.984608000006 2025-06-12,10:10:12.000,163,11090574,113125,0,1749723011,13686.120892069994,34.17622611000115,53093.12435040001 2025-06-12,10:10:13.000,163,11090641,113125,0,1749723012,13686.343190299995,32.82279315000051,53093.39684808 2025-06-12,10:10:14.000,163,11090628,113085,0,1749723013,13686.20846409999,32.442140129998734,53093.64838440001 2025-06-12,10:10:15.000,163,11090641,113165,0,1749723014,13685.595459889992,31.405918019998353,53093.89293360001 2025-06-12,10:10:16.000,163,11090574,113365,0,1749723015,13683.81033773999,29.80576550999831,53094.10953432001 2025-06-12,10:10:17.000,163,11090641,113125,0,1749723016,13681.5604102,28.86118209000415,53094.29818656001 2025-06-12,10:10:18.000,163,11090605,113325,0,1749723017,13679.856123769998,30.94067544000427,53094.43792896 2025-06-12,10:10:19.000,163,11090604,113165,0,1749723018,13679.29701003999,34.76130389999889,53094.423954720005 2025-06-12,10:10:20.000,163,11090594,112525,0,1749723019,13679.270064799995,36.939485070004594,53094.29119944 2025-06-12,10:10:21.000,163,11090541,113085,0,1749723020,13679.23638324999,37.517513730002975,53094.20036688001 2025-06-12,10:10:22.000,163,11090599,113285,0,1749723021,13679.12186598,39.06832233000023,53094.29818656001 2025-06-12,10:10:23.000,163,11090592,113005,0,1749723022,13679.169020149995,39.85077576000185,53094.46587744001 2025-06-12,10:10:24.000,163,11090647,113085,0,1749723023,13680.11210354999,39.35733666000306,53094.89209176 2025-06-12,10:10:25.000,163,11090557,113005,0,1749723024,13681.142758979993,39.08242058999895,53095.29734472 2025-06-12,10:10:26.000,163,11090555,113085,0,1749723025,13681.971325109997,39.71684228999948,53095.90522416001 2025-06-12,10:10:27.000,163,11090604,113085,0,1749723026,13682.173414409997,40.189134000000195,53096.47118088 2025-06-12,10:10:28.000,163,11090607,113125,0,1749723027,13682.045424520002,38.920290599999134,53096.8973952 2025-06-12,10:10:29.000,163,11090544,112925,0,1749723028,13681.61430067999,36.44604596999852,53097.2118156 2025-06-12,10:10:30.000,163,11090579,113085,0,1749723029,13681.055186949998,33.478362239999115,53097.540210240004 2025-06-12,10:10:31.000,163,11090613,113245,0,1749723030,13680.738580379992,30.729201540001668,53097.98738592001 2025-06-12,10:10:32.000,163,11090585,112925,0,1749723031,13680.920460749992,29.16429467999842,53098.42757448 2025-06-12,10:10:33.000,163,11090565,112885,0,1749723032,13681.122550049993,28.97396817000117,53098.98654408 2025-06-12,10:10:34.000,163,11090579,113125,0,1749723033,13681.216858389998,29.474456399999326,53099.58044928 2025-06-12,10:10:35.000,163,11090547,112925,0,1749723034,13681.75576318999,29.587242480003624,53100.15339312 2025-06-12,10:10:36.000,163,11090583,112925,0,1749723035,13682.6382198,27.275127840002824,53100.8101824 2025-06-12,10:10:37.000,163,11090557,113245,0,1749723036,13683.278169249992,23.708268059999682,53101.45998456001 2025-06-12,10:10:38.000,163,11090627,113165,0,1749723037,13682.92114482,20.81107563000114,53102.06087688001 2025-06-12,10:10:39.000,163,11090560,113045,0,1749723038,13681.78270843,19.704362219999894,53102.52901392 2025-06-12,10:10:40.000,163,11090563,113285,0,1749723039,13680.590381559996,20.740584330000274,53102.82946008001 2025-06-12,10:10:41.000,163,11090570,113205,0,1749723040,13680.35461070999,22.67909507999866,53102.94824112001 2025-06-12,10:10:42.000,163,11090598,113445,0,1749723041,13680.21314819999,22.629751170003146,53103.06702216001 2025-06-12,10:10:43.000,163,11090616,113125,0,1749723042,13678.89283143999,20.43042260999937,53102.88535704 2025-06-12,10:10:44.000,163,11090583,113245,0,1749723043,13676.346506259993,17.46978800999932,53102.48010408 2025-06-12,10:10:45.000,163,11090533,113125,0,1749723044,13674.21783229999,15.545375519999652,53101.94209584001 2025-06-12,10:10:46.000,163,11090536,113285,0,1749723045,13673.133286389995,15.862586369999917,53101.48793304001 2025-06-12,10:10:47.000,163,11090564,113045,0,1749723046,13671.812969629995,17.364051060001657,53101.012808880005 2025-06-12,10:10:48.000,163,11090533,113125,0,1749723047,13670.43876238999,18.823220969999966,53100.41890368 2025-06-12,10:10:49.000,163,11090567,112965,0,1749723048,13669.576514709996,20.042720459998236,53100.125444640005 2025-06-12,10:10:50.000,163,11090588,113085,0,1749723049,13668.983719429998,21.74860992000322,53099.8669212 2025-06-12,10:10:51.000,163,11090553,113285,0,1749723050,13668.862465849998,22.996305929998925,53099.69224320001 2025-06-12,10:10:52.000,163,11090598,113125,0,1749723051,13669.38116171999,23.665973280003527,53099.51756520001 2025-06-12,10:10:53.000,163,11090592,113285,0,1749723052,13670.56001596999,22.862372460003826,53099.25205464 2025-06-12,10:10:54.000,163,11090523,113245,0,1749723053,13671.381845789998,21.558283409998694,53098.86776304 2025-06-12,10:10:55.000,163,11090547,113245,0,1749723054,13670.964194569991,19.894688730004418,53098.27385784001 2025-06-12,10:10:56.000,163,11090567,113165,0,1749723055,13670.56675228,17.9138832000026,53097.81969504001 2025-06-12,10:10:57.000,163,11090580,113085,0,1749723056,13670.176046299988,16.08110940000188,53097.35854512 2025-06-12,10:10:58.000,163,11090596,112925,0,1749723057,13669.54956947,14.354072549998818,53096.92534368 2025-06-12,10:10:59.000,163,11090531,113045,0,1749723058,13668.579540829996,14.191942559999006,53096.63887176 2025-06-12,10:11:00.000,163,11090597,113205,0,1749723059,13666.82810023,14.100303870000062,53096.32445136 2025-06-12,10:11:01.000,163,11090576,113125,0,1749723060,13665.66945491,13.042934370001603,53095.835352960006 2025-06-12,10:11:02.000,163,11090507,113125,0,1749723061,13665.157495350002,11.611960980000731,53095.42311288001 2025-06-12,10:11:03.000,163,11090490,113005,0,1749723062,13665.191176899993,10.547542350002914,53095.024847040004 2025-06-12,10:11:04.000,163,11090579,113045,0,1749723063,13664.760053059996,9.729843270004494,53094.759336480005 2025-06-12,10:11:05.000,163,11090562,113005,0,1749723064,13663.399318439995,8.446901610004716,53094.4519032 2025-06-12,10:11:06.000,163,11090542,113205,0,1749723065,13661.506415329997,7.2696969000026,53094.05363736 2025-06-12,10:11:07.000,163,11090559,113125,0,1749723066,13660.80583908999,6.148885230002634,53093.683320000004 2025-06-12,10:11:08.000,163,11090629,113365,0,1749723067,13660.97424684,6.00085350000154,53093.35492536 2025-06-12,10:11:09.000,163,11090515,113005,0,1749723068,13661.250435549991,6.9242895300048986,53093.12435040001 2025-06-12,10:11:10.000,163,11090540,113165,0,1749723069,13661.782604039989,7.939364249999926,53092.97762088001 2025-06-12,10:11:11.000,163,11090609,113085,0,1749723070,13662.25414574,8.90509505999944,53092.8798012 2025-06-12,10:11:12.000,163,11090594,113165,0,1749723071,13662.23393681,9.412632420004229,53092.73307168 2025-06-12,10:11:13.000,163,11090569,112965,0,1749723072,13662.14636477999,9.80738370000472,53092.4955096 2025-06-12,10:11:14.000,163,11090536,112965,0,1749723073,13662.20699156999,9.250502430004417,53092.16012784 2025-06-12,10:11:15.000,163,11090578,113005,0,1749723074,13661.809549279998,7.798381649998191,53091.922565759996 2025-06-12,10:11:16.000,163,11090539,113125,0,1749723075,13661.236962930001,4.971680520000518,53091.61513248001 2025-06-12,10:11:17.000,163,11090601,113005,0,1749723076,13660.93382898,1.9405546199996024,53091.286737840004 2025-06-12,10:11:18.000,163,11090531,112765,0,1749723077,13660.630695029999,-0.5689356599978055,53090.93039472 2025-06-12,10:11:19.000,163,11090598,113325,0,1749723078,13660.799102779994,-2.7189203099987935,53090.59501296 2025-06-12,10:11:20.000,163,11090566,113285,0,1749723079,13661.19654507,-5.3411966700005,53090.2596312 2025-06-12,10:11:21.000,163,11090574,113005,0,1749723080,13661.876912379994,-7.279707419998886,53089.93123656 2025-06-12,10:11:22.000,163,11090584,112605,0,1749723081,13662.469707659991,-8.86576167000021,53089.65175176001 2025-06-12,10:11:23.000,163,11090527,113365,0,1749723082,13662.732423749992,-9.944278559996746,53089.47008664 2025-06-12,10:11:24.000,163,11090580,113085,0,1749723083,13663.24438330999,-9.570674670001608,53089.53297072001 2025-06-12,10:11:25.000,163,11090570,113405,0,1749723084,13663.46668153999,-7.470033929996134,53089.58886768 2025-06-12,10:11:26.000,163,11090588,113125,0,1749723085,13661.90385761999,-2.6061342300017714,53089.81245552 2025-06-12,10:11:27.000,163,11090583,112845,0,1749723086,13660.192834879992,1.7995720199978678,53090.00110776 2025-06-12,10:11:28.000,163,11090539,112925,0,1749723087,13659.209333619998,2.9415310800031875,53090.16879864 2025-06-12,10:11:29.000,163,11090595,112765,0,1749723088,13659.276696719993,2.433993719998398,53090.22469560001 2025-06-12,10:11:30.000,163,11090578,113045,0,1749723089,13660.213043809992,1.2567890100035584,53090.23866984 2025-06-12,10:11:31.000,163,11090519,113285,0,1749723090,13660.401660490003,1.024167720002879,53090.21072136 2025-06-12,10:11:32.000,163,11090535,113085,0,1749723091,13659.76844734999,2.4762885000018287,53090.10591456001 2025-06-12,10:11:33.000,163,11090566,113045,0,1749723092,13658.69737406,2.863990650002961,53089.88232672 2025-06-12,10:11:34.000,163,11090555,112925,0,1749723093,13658.293195459999,1.024167720002879,53089.55393208001 2025-06-12,10:11:35.000,163,11090586,113085,0,1749723094,13658.872518119992,-1.7672877599979984,53089.13470488 2025-06-12,10:11:36.000,163,11090582,113085,0,1749723095,13659.418159229994,-3.7621915499985334,53088.66656784001 2025-06-12,10:11:37.000,163,11090606,113125,0,1749723096,13659.411422919999,-5.9121761999995215,53088.35214744 2025-06-12,10:11:38.000,163,11090512,113325,0,1749723097,13659.445104469989,-8.097406499997305,53088.1285596 2025-06-12,10:11:39.000,163,11090525,112925,0,1749723098,13659.65393008,-9.612969449997763,53087.9888172 2025-06-12,10:11:40.000,163,11090584,113125,0,1749723099,13660.415133109993,-10.578700259997277,53087.91195888 2025-06-12,10:11:41.000,163,11090559,113085,0,1749723100,13661.445788539997,-10.451815920001536,53087.87003616 2025-06-12,10:11:42.000,163,11090526,113045,0,1749723101,13661.695032009993,-8.886909059998288,53088.002791440005 2025-06-12,10:11:43.000,163,11090502,113125,0,1749723102,13661.789340349998,-8.365273440002056,53088.17746944 2025-06-12,10:11:44.000,163,11090519,113165,0,1749723103,13661.203281379996,-8.139701280000736,53088.28227624001 2025-06-12,10:11:45.000,163,11090540,112925,0,1749723104,13660.819311709995,-8.132652150001377,53088.28227624001 2025-06-12,10:11:46.000,163,11090498,113005,0,1749723105,13660.165889639997,-7.907079990000057,53088.15650808 2025-06-12,10:11:47.000,163,11090571,113005,0,1749723106,13659.451840779999,-7.138724819997151,53087.92593312001 2025-06-12,10:11:48.000,163,11090514,112845,0,1749723107,13658.38750379999,-6.144797490000201,53087.56959000001 2025-06-12,10:11:49.000,163,11090479,112925,0,1749723108,13657.21538586,-4.368416730001627,53087.05254312 2025-06-12,10:11:50.000,163,11090566,113085,0,1749723109,13656.07694947,-2.9162959499954013,53086.57043184 2025-06-12,10:11:51.000,163,11090555,113085,0,1749723110,13655.618880389993,-2.16203903999849,53086.109281920006 2025-06-12,10:11:52.000,163,11090533,113085,0,1749723111,13655.369636919997,-2.5567903199989814,53085.64813200001 2025-06-12,10:11:53.000,163,11090517,113165,0,1749723112,13655.147338689996,-2.7753133500009426,53085.368647200004 2025-06-12,10:11:54.000,163,11090576,113125,0,1749723113,13654.93851308,-3.0925242000012076,53085.082175280004 2025-06-12,10:11:55.000,163,11090563,113085,0,1749723114,13655.558253599993,-4.058255010000721,53084.79570336 2025-06-12,10:11:56.000,163,11090480,113325,0,1749723115,13657.29622158,-5.714800559995638,53084.59307688001 2025-06-12,10:11:57.000,163,11090478,113045,0,1749723116,13658.65021988999,-8.308880399999907,53084.4603216 2025-06-12,10:11:58.000,163,11090550,113325,0,1749723117,13658.40771272999,-11.932133219997922,53084.22974664 2025-06-12,10:11:59.000,163,11090517,112885,0,1749723118,13657.646509699996,-15.611779079998087,53083.95724896 2025-06-12,10:12:00.000,163,11090527,113205,0,1749723119,13656.939197149994,-18.565364549998776,53083.68475128001 2025-06-12,10:12:01.000,163,11090501,112965,0,1749723120,13656.561963790002,-21.074854829996184,53083.356356640004 2025-06-12,10:12:02.000,163,11090554,113125,0,1749723121,13656.332929249991,-21.977143470001465,53083.04892336 2025-06-12,10:12:03.000,163,11090548,112845,0,1749723122,13655.558253599993,-20.21486097000161,53082.804374160005 2025-06-12,10:12:04.000,163,11090484,113165,0,1749723123,13655.07997559,-17.507995050000318,53082.60174768 2025-06-12,10:12:05.000,163,11090490,113165,0,1749723124,13655.05976666,-16.380134250000992,53082.21745608 2025-06-12,10:12:06.000,163,11090490,113005,0,1749723125,13654.884622599995,-16.549313370000164,53082.035790960006 2025-06-12,10:12:07.000,163,11090528,112885,0,1749723126,13654.332245179998,-15.386206919996766,53081.8750872 2025-06-12,10:12:08.000,163,11090451,113205,0,1749723127,13654.136892189992,-15.019652160000987,53081.847138720004 2025-06-12,10:12:09.000,163,11090482,112765,0,1749723128,13654.399608279993,-17.049801599998318,53081.8750872 2025-06-12,10:12:10.000,163,11090492,113125,0,1749723129,13654.682533299994,-19.897650120001344,53081.72137056001 2025-06-12,10:12:11.000,163,11090486,113005,0,1749723130,13655.086711899996,-22.82303906999732,53081.52573120001 2025-06-12,10:12:12.000,163,11090515,113005,0,1749723131,13655.672770869998,-25.297283699997934,53081.246246400005 2025-06-12,10:12:13.000,163,11090493,113165,0,1749723132,13656.184730429995,-26.59432361999643,53080.84798056 2025-06-12,10:12:14.000,163,11090503,113445,0,1749723133,13655.389845849997,-24.803844599999138,53080.46368896 2025-06-12,10:12:15.000,163,11090523,112925,0,1749723134,13653.887648719996,-20.52502268999524,53080.170229920004 2025-06-12,10:12:16.000,163,11090496,112965,0,1749723135,13653.153390929998,-16.951113780000014,53079.8138868 2025-06-12,10:12:17.000,163,11090467,113125,0,1749723136,13653.092764139998,-15.245224320002308,53079.45754368 2025-06-12,10:12:18.000,163,11090492,112965,0,1749723137,13652.964774250002,-14.187854819996573,53079.115174800005 2025-06-12,10:12:19.000,163,11090510,113085,0,1749723138,13652.2574617,-12.644095349998679,53078.87062560001 2025-06-12,10:12:20.000,163,11090555,113365,0,1749723139,13651.550149149996,-12.23524580999947,53078.57017944 2025-06-12,10:12:21.000,163,11090475,112885,0,1749723140,13650.809155049988,-13.27851704999921,53078.2417848 2025-06-12,10:12:22.000,163,11090518,113005,0,1749723141,13650.910199699989,-15.647024730002158,53077.80858336 2025-06-12,10:12:23.000,163,11090551,112765,0,1749723142,13651.37500508999,-18.142416750000848,53077.44525312 2025-06-12,10:12:24.000,163,11090603,113125,0,1749723143,13651.886964650002,-19.74256926000089,53077.10987136 2025-06-12,10:12:25.000,163,11090556,113085,0,1749723144,13652.2574617,-20.955019619999803,53076.83038656001 2025-06-12,10:12:26.000,163,11090456,112925,0,1749723145,13652.57406826999,-21.723374789995432,53076.50897904 2025-06-12,10:12:27.000,163,11090494,113165,0,1749723146,13652.324824799995,-20.75059484999656,53076.313339680004 2025-06-12,10:12:28.000,163,11090509,112965,0,1749723147,13651.866755720002,-17.359963319999224,53075.998919280006 2025-06-12,10:12:29.000,163,11090550,112805,0,1749723148,13652.217043839999,-14.737686959997518,53075.67052464 2025-06-12,10:12:30.000,163,11090488,113285,0,1749723149,13652.870465909997,-13.03884662999917,53075.35610424 2025-06-12,10:12:31.000,163,11090499,112925,0,1749723150,13653.59125107999,-12.707537520000187,53075.02072248 2025-06-12,10:12:32.000,163,11090533,112925,0,1749723151,13653.725977279995,-13.828349190000154,53074.62944376001 2025-06-12,10:12:33.000,163,11090548,113325,0,1749723152,13653.968484439996,-15.111290849999932,53074.17528096001 2025-06-12,10:12:34.000,163,11090477,112685,0,1749723153,13655.026085109996,-16.34488859999692,53073.76304088001 2025-06-12,10:12:35.000,163,11090507,113005,0,1749723154,13656.636063199992,-18.149465880000207,53073.266955360006 2025-06-12,10:12:36.000,163,11090534,113005,0,1749723155,13658.67716513,-20.35584356999607,53072.87567664 2025-06-12,10:12:37.000,163,11090538,113045,0,1749723156,13660.010954509991,-23.323527299995476,53072.456449440004 2025-06-12,10:12:38.000,163,11090471,112965,0,1749723157,13660.004218199996,-25.586298030000762,53072.00228664 2025-06-12,10:12:39.000,163,11090479,112885,0,1749723158,13659.364268749989,-26.333505809998314,53071.48523976 2025-06-12,10:12:40.000,163,11090545,113205,0,1749723159,13657.15475907,-24.655812869998044,53070.98915424001 2025-06-12,10:12:41.000,163,11090573,113125,0,1749723160,13655.113657139991,-23.372871209998266,53070.43018464 2025-06-12,10:12:42.000,163,11090459,113285,0,1749723161,13653.914593959991,-23.612541629998304,53069.76640824001 2025-06-12,10:12:43.000,163,11090507,113125,0,1749723162,13652.890674839997,-23.831064660000266,53069.004812160005 2025-06-12,10:12:44.000,163,11090507,113165,0,1749723163,13652.203571219994,-23.75352423000004,53068.17334488 2025-06-12,10:12:45.000,163,11090508,112845,0,1749723164,13652.654903989991,-24.310405500000343,53067.31392912 2025-06-12,10:12:46.000,163,11090491,113005,0,1749723165,13652.41239682999,-23.260085130001244,53066.58726864 2025-06-12,10:12:47.000,163,11090511,113125,0,1749723166,13651.31437829999,-21.03256005000003,53065.91650512 2025-06-12,10:12:48.000,163,11090512,113205,0,1749723167,13651.684875350002,-20.468629650000366,53065.14093480001 2025-06-12,10:12:49.000,163,11090539,112725,0,1749723168,13654.136892189992,-21.56124479999562,53064.46318416 2025-06-12,10:12:50.000,163,11090551,113325,0,1749723169,13657.006560249989,-22.611565170001995,53063.86927896001 2025-06-12,10:12:51.000,163,11090457,113285,0,1749723170,13659.236278859993,-23.126151659998868,53063.41511616001 2025-06-12,10:12:52.000,163,11090517,113085,0,1749723171,13660.159153330002,-22.787793420000526,53063.02383744 2025-06-12,10:12:53.000,163,11090534,113165,0,1749723172,13660.570068239998,-21.765669569998863,53062.765314 2025-06-12,10:12:54.000,163,11090477,113045,0,1749723173,13660.76542122999,-20.708300070000405,53062.3810224 2025-06-12,10:12:55.000,163,11090465,113085,0,1749723174,13661.122445659996,-21.272230470000068,53061.88493688001 2025-06-12,10:12:56.000,163,11090512,112765,0,1749723175,13660.93382898,-22.223863020000863,53061.339941520004 2025-06-12,10:12:57.000,163,11090515,113205,0,1749723176,13660.192834879992,-22.759596899995813,53060.690139360006 2025-06-12,10:12:58.000,163,11090452,112925,0,1749723177,13659.371005059998,-22.350747359996603,53059.91456904 2025-06-12,10:12:59.000,163,11090473,113085,0,1749723178,13658.933144909992,-21.300426989997504,53059.15297296001 2025-06-12,10:13:00.000,163,11090505,112925,0,1749723179,13659.842546759995,-20.7435457199972,53058.398364 2025-06-12,10:13:01.000,163,11090517,113125,0,1749723180,13662.058792749995,-21.32157437999558,53057.63676792 2025-06-12,10:13:02.000,163,11090480,113205,0,1749723181,13663.729397629992,-21.638785229995847,53056.97997864 2025-06-12,10:13:03.000,163,11090443,112845,0,1749723182,13664.40976494,-21.406163939995167,53056.23235680001 2025-06-12,10:13:04.000,163,11090470,113245,0,1749723183,13664.200939329989,-20.503875299997162,53055.51268344001 2025-06-12,10:13:05.000,163,11090467,113405,0,1749723184,13662.496652900001,-17.818156770001224,53054.84191992001 2025-06-12,10:13:06.000,163,11090459,112965,0,1749723185,13660.502705139988,-15.13243823999801,53054.32487304 2025-06-12,10:13:07.000,163,11090458,113285,0,1749723186,13658.966826459997,-13.884742230002303,53053.71000648001 2025-06-12,10:13:08.000,163,11090477,112965,0,1749723187,13657.41073884999,-13.525236599998607,53053.192959600005 2025-06-12,10:13:09.000,163,11090455,112805,0,1749723188,13656.353138179991,-13.391303129996231,53052.56411880001 2025-06-12,10:13:10.000,163,11090526,113365,0,1749723189,13655.854651239999,-13.645071810002264,53051.85841968 2025-06-12,10:13:11.000,163,11090475,113005,0,1749723190,13655.672770869998,-13.659170070000982,53051.11079784 2025-06-12,10:13:12.000,163,11090439,113045,0,1749723191,13655.255119649992,-12.545407530000375,53050.460995680005 2025-06-12,10:13:13.000,163,11090482,113205,0,1749723192,13655.376373229992,-11.692462799997884,53049.83215488001 2025-06-12,10:13:14.000,163,11090486,113085,0,1749723193,13656.305984009996,-12.489014489998226,53049.32908224001 2025-06-12,10:13:15.000,163,11090519,113125,0,1749723194,13657.43768409,-13.948184399996535,53048.81203536 2025-06-12,10:13:16.000,163,11090442,113165,0,1749723195,13657.599355530001,-14.328837419998308,53048.46966648001 2025-06-12,10:13:17.000,163,11090526,113045,0,1749723196,13657.875544239992,-13.539334859997325,53048.1272976 2025-06-12,10:13:18.000,163,11090510,113125,0,1749723197,13657.875544239992,-12.432621449996077,53047.83383856 2025-06-12,10:13:19.000,163,11090446,113365,0,1749723198,13657.835126379992,-12.298687980000977,53047.50544392001 2025-06-12,10:13:20.000,163,11090512,113005,0,1749723199,13658.46833951999,-12.86966751,53047.09320384 2025-06-12,10:13:21.000,163,11090523,113005,0,1749723200,13659.074607419992,-13.292615309997927,53046.7997448 2025-06-12,10:13:22.000,163,11090463,113165,0,1749723201,13659.121761590002,-12.961306199998944,53046.44340168 2025-06-12,10:13:23.000,163,11090449,112925,0,1749723202,13659.155443139993,-12.749832299996342,53046.0660972 2025-06-12,10:13:24.000,163,11090464,113005,0,1749723203,13659.86949199999,-12.81327446999785,53045.667831360006 2025-06-12,10:13:25.000,163,11090491,113045,0,1749723204,13660.940565289995,-13.123436189998756,53045.311488240004 2025-06-12,10:13:26.000,163,11090479,113245,0,1749723205,13661.13591828,-13.22212400999706,53044.99008072001 2025-06-12,10:13:27.000,163,11090472,112925,0,1749723206,13661.445788539997,-13.701464849997137,53044.70360880001 2025-06-12,10:13:28.000,163,11090457,113165,0,1749723207,13662.442762419996,-15.153585629996087,53044.45207248 2025-06-12,10:13:29.000,163,11090515,113245,0,1749723208,13663.34542795999,-15.661122990000877,53044.158613440006 2025-06-12,10:13:30.000,163,11090481,113205,0,1749723209,13663.918014310002,-14.54031132000091,53043.83720592 2025-06-12,10:13:31.000,163,11090459,113405,0,1749723210,13664.153785159993,-14.54736045000027,53043.45990144001 2025-06-12,10:13:32.000,163,11090394,113045,0,1749723211,13664.221148259989,-15.379157789997407,53043.06862272 2025-06-12,10:13:33.000,163,11090469,113285,0,1749723212,13663.560989879996,-15.654073860001517,53042.71926672001 2025-06-12,10:13:34.000,163,11090447,113125,0,1749723213,13663.38584581999,-16.422429029997147,53042.33497512001 2025-06-12,10:13:35.000,163,11090427,113125,0,1749723214,13663.379109509995,-17.43045462000009,53041.929722160006 2025-06-12,10:13:36.000,163,11090406,113165,0,1749723215,13663.763079179997,-18.396185429999605,53041.48254648 2025-06-12,10:13:37.000,163,11090500,113125,0,1749723216,13664.62532685999,-18.523069769995345,53041.02838368 2025-06-12,10:13:38.000,163,11090425,113125,0,1749723217,13665.352848339993,-17.592584609999903,53040.63011784001 2025-06-12,10:13:39.000,163,11090487,113165,0,1749723218,13665.554937639994,-16.951113780000014,53040.280761840004 2025-06-12,10:13:40.000,163,11090404,112965,0,1749723219,13665.265276309998,-16.38718338000035,53039.93140584 2025-06-12,10:13:41.000,163,11090495,113125,0,1749723220,13664.79373461,-16.16866034999839,53039.442307440004 2025-06-12,10:13:42.000,163,11090434,112925,0,1749723221,13664.497336969995,-15.54128777999722,53039.058015840004 2025-06-12,10:13:43.000,163,11090394,113085,0,1749723222,13664.739844129996,-14.737686959997518,53038.56193032 2025-06-12,10:13:44.000,163,11090419,112965,0,1749723223,13665.393266199993,-13.997528309999325,53038.121741760006 2025-06-12,10:13:45.000,163,11090443,113165,0,1749723224,13666.228568639992,-12.770979690001695,53037.74443728 2025-06-12,10:13:46.000,163,11090449,113085,0,1749723225,13667.306378239991,-11.988526260000071,53037.37411992001 2025-06-12,10:13:47.000,163,11090435,113285,0,1749723226,13668.788366439992,-11.043942839998635,53037.02476392 2025-06-12,10:13:48.000,163,11090369,113085,0,1749723227,13670.088474269993,-9.704608139996708,53036.8430988 2025-06-12,10:13:49.000,163,11090498,113205,0,1749723228,13671.503099369998,-7.907079990000057,53036.80117608001 2025-06-12,10:13:50.000,163,11090465,113205,0,1749723229,13673.06592329,-6.821513969996886,53036.878034400004 2025-06-12,10:13:51.000,163,11090431,112965,0,1749723230,13674.709582930001,-6.504303119996621,53036.83611168 2025-06-12,10:13:52.000,163,11090395,112605,0,1749723231,13675.760447289991,-5.672505779999483,53036.926944240004 2025-06-12,10:13:53.000,163,11090392,113005,0,1749723232,13676.333033639989,-4.8830032199985,53036.90598288 2025-06-12,10:13:54.000,163,11090467,113085,0,1749723233,13676.871938439996,-5.002838430002157,53036.80117608001 2025-06-12,10:13:55.000,163,11090394,113285,0,1749723234,13677.134654529997,-4.586939759996312,53036.65444656001 2025-06-12,10:13:56.000,163,11090417,113045,0,1749723235,13676.98645571,-3.578914170000644,53036.43784584001 2025-06-12,10:13:57.000,163,11090409,112925,0,1749723236,13676.85846581999,-3.15596636999544,53036.172335279996 2025-06-12,10:13:58.000,163,11090451,113165,0,1749723237,13676.82478427,-3.212359409997589,53035.93477320001 2025-06-12,10:13:59.000,163,11090443,113005,0,1749723238,13676.649640209995,-3.120720719998644,53035.64131416 2025-06-12,10:14:00.000,163,11090412,113285,0,1749723239,13675.58530323,-2.74711682999623,53035.36182936001 2025-06-12,10:14:01.000,163,11090455,113005,0,1749723240,13674.433394219996,-2.4581025000006775,53034.97753776001 2025-06-12,10:14:02.000,163,11090454,113165,0,1749723241,13674.675901379997,-1.9787616600006004,53034.663117359996 2025-06-12,10:14:03.000,163,11090452,113005,0,1749723242,13675.450577029995,-1.4007330000022193,53034.34869696 2025-06-12,10:14:04.000,163,11090392,113045,0,1749723243,13676.386924119994,-1.1822099700002582,53033.9085084 2025-06-12,10:14:05.000,163,11090478,113085,0,1749723244,13677.390634310002,-1.1469643199961865,53033.46831984001 2025-06-12,10:14:06.000,163,11090419,113005,0,1749723245,13678.09794685999,-0.8086060799978441,53033.11896384 2025-06-12,10:14:07.000,163,11090388,112805,0,1749723246,13678.562752249993,-0.4279530599960708,53032.69973664001 2025-06-12,10:14:08.000,163,11090400,113125,0,1749723247,13678.798523099998,-0.03320177999557927,53032.32941928 2025-06-12,10:14:09.000,163,11090383,112965,0,1749723248,13679.22291063,0.41794253999978537,53031.966089040005 2025-06-12,10:14:10.000,163,11090389,112845,0,1749723249,13679.398054689991,1.0946590200037463,53031.49096488 2025-06-12,10:14:11.000,163,11090426,112965,0,1749723250,13678.710951069988,2.0533407000039006,53031.13462176 2025-06-12,10:14:12.000,163,11090459,113445,0,1749723251,13676.79783902999,3.7239845100048115,53030.98789224 2025-06-12,10:14:13.000,163,11090472,113045,0,1749723252,13675.046398429993,5.528561790000822,53030.673471840004 2025-06-12,10:14:14.000,163,11090425,113045,0,1749723253,13674.635483519996,6.219376530003501,53030.31712872 2025-06-12,10:14:15.000,163,11090410,112805,0,1749723254,13674.979035329998,5.5567583099982585,53030.06559240001 2025-06-12,10:14:16.000,163,11090412,113125,0,1749723255,13675.68634788,4.6685679299989715,53029.737197760005 2025-06-12,10:14:17.000,163,11090429,113045,0,1749723256,13676.272406849988,5.18315442000312,53029.38784176 2025-06-12,10:14:18.000,163,11090415,112925,0,1749723257,13676.92582892,5.620200479999767,53028.91970472001 2025-06-12,10:14:19.000,163,11090453,112965,0,1749723258,13677.559042059998,5.577905700003612,53028.54938736 2025-06-12,10:14:20.000,163,11090378,112925,0,1749723259,13678.542543319993,5.162007029997767,53028.15112152001 2025-06-12,10:14:21.000,163,11090476,113125,0,1749723260,13679.526044580001,5.387579189999087,53027.66202312 2025-06-12,10:14:22.000,163,11090392,113205,0,1749723261,13679.768551740002,5.838723510001728,53027.103053520004 2025-06-12,10:14:23.000,163,11090388,113125,0,1749723262,13680.118839859999,5.500365270003385,53026.3973544 2025-06-12,10:14:24.000,163,11090433,113085,0,1749723263,13681.021505399993,4.724960970001121,53025.65671968001 2025-06-12,10:14:25.000,163,11090403,113085,0,1749723264,13683.177124599992,3.7874266799990437,53024.7903168 2025-06-12,10:14:26.000,163,11090446,113165,0,1749723265,13686.033320039998,3.124808460001077,53023.881991199996 2025-06-12,10:14:27.000,163,11090409,113085,0,1749723266,13688.660480939994,3.2446436700047343,53023.07148528001 2025-06-12,10:14:28.000,163,11090448,112925,0,1749723267,13690.452339399992,3.484314090004773,53022.32386344 2025-06-12,10:14:29.000,163,11090443,113125,0,1749723268,13690.701582870002,5.204301810001198,53021.569254480004 2025-06-12,10:14:30.000,163,11090407,112925,0,1749723269,13689.805653639989,8.052150330004224,53020.65394176001 2025-06-12,10:14:31.000,163,11090436,113085,0,1749723270,13689.334111939992,10.018857600000047,53019.8294616 2025-06-12,10:14:32.000,163,11090380,113125,0,1749723271,13689.172440499991,11.167865790004726,53018.96305872 2025-06-12,10:14:33.000,163,11090419,113285,0,1749723272,13688.79520714,11.640157499998168,53018.13857856001 2025-06-12,10:14:34.000,163,11090423,112965,0,1749723273,13688.640272009994,12.232284420002543,53017.48178928 2025-06-12,10:14:35.000,163,11090478,113165,0,1749723274,13688.451655329998,12.852607860004355,53016.65032200001 2025-06-12,10:14:36.000,163,11090432,112965,0,1749723275,13688.519018429994,13.028836110002885,53015.93064864001 2025-06-12,10:14:37.000,163,11090396,113085,0,1749723276,13688.90972440999,12.993590459998813,53015.17603968 2025-06-12,10:14:38.000,163,11090443,113125,0,1749723277,13689.9134346,13.085229149997758,53014.4843148 2025-06-12,10:14:39.000,163,11090417,113125,0,1749723278,13691.624457339996,12.859656990003714,53013.90438384 2025-06-12,10:14:40.000,163,11090424,112845,0,1749723279,13693.045818749997,12.634084830002394,53013.38034984 2025-06-12,10:14:41.000,163,11090392,113125,0,1749723280,13694.089946799992,12.951295680002659,53012.95413552 2025-06-12,10:14:42.000,163,11090376,113085,0,1749723281,13694.298772410002,13.726699979997647,53012.597792399996 2025-06-12,10:14:43.000,163,11090477,113045,0,1749723282,13694.426762299998,14.375219940004172,53012.33926896001 2025-06-12,10:14:44.000,163,11090452,112965,0,1749723283,13694.359399200002,14.38931820000289,53012.080745520005 2025-06-12,10:14:45.000,163,11090453,113125,0,1749723284,13694.615378979994,14.466858630003117,53011.83619632001 2025-06-12,10:14:46.000,163,11090449,112925,0,1749723285,13695.376582010002,13.924075620001531,53011.55671152 2025-06-12,10:14:47.000,163,11090416,113165,0,1749723286,13696.13104873,13.402439999998023,53011.409982000005 2025-06-12,10:14:48.000,163,11090478,113085,0,1749723287,13696.993296409993,12.634084830002394,53011.22132976 2025-06-12,10:14:49.000,163,11090394,113285,0,1749723288,13697.741026819996,12.098350950000167,53011.17241992 2025-06-12,10:14:50.000,163,11090389,112845,0,1749723289,13698.023951839998,12.66228134999983,53011.291200960004 2025-06-12,10:14:51.000,163,11090439,112885,0,1749723290,13697.848807779992,13.247359140004846,53011.50081456001 2025-06-12,10:14:52.000,163,11090452,113125,0,1749723291,13697.875753020002,13.719650849998288,53011.759337999996 2025-06-12,10:14:53.000,163,11090470,113245,0,1749723292,13697.55241014,13.642110419998062,53012.02484856001 2025-06-12,10:14:54.000,163,11090378,112925,0,1749723293,13697.114549989994,13.254408270004205,53012.33926896001 2025-06-12,10:14:55.000,163,11090403,113125,0,1749723294,13697.053923199994,12.189989639999112,53012.534908320005 2025-06-12,10:14:56.000,163,11090392,113125,0,1749723295,13697.922907189997,10.98458840999956,53012.75849616 2025-06-12,10:14:57.000,163,11090451,113085,0,1749723296,13699.249960259993,9.511320240002533,53012.95413552 2025-06-12,10:14:58.000,163,11090407,113005,0,1749723297,13700.253670450002,8.95443897000223,53013.156762000006 2025-06-12,10:14:59.000,163,11090423,112965,0,1749723298,13700.435550820002,9.595909800002119,53013.34541424001 2025-06-12,10:15:00.000,163,11090424,113245,0,1749723299,13699.654138859994,10.935244500004046,53013.471182400004 2025-06-12,10:15:01.000,163,11090418,112965,0,1749723300,13698.300140549989,12.471954840002581,53013.59695056 2025-06-12,10:15:02.000,163,11090446,113405,0,1749723301,13697.586091689991,14.029812569999194,53013.69477024 2025-06-12,10:15:03.000,163,11090387,112805,0,1749723302,13697.61303693,15.19996815000195,53013.83451264 2025-06-12,10:15:04.000,163,11090392,113125,0,1749723303,13697.828598849992,15.340950750003685,53014.08604896001 2025-06-12,10:15:05.000,163,11090449,112965,0,1749723304,13698.003742909998,14.960297730001912,53014.31662392 2025-06-12,10:15:06.000,163,11090389,113285,0,1749723305,13698.077842319988,14.283581249997951,53014.6240572 2025-06-12,10:15:07.000,163,11090452,113245,0,1749723306,13697.714081580001,13.275555660002283,53014.8686064 2025-06-12,10:15:08.000,163,11090441,113085,0,1749723307,13697.060659509989,12.951295680002659,53015.07822 2025-06-12,10:15:09.000,163,11090404,113205,0,1749723308,13696.804679729998,12.189989639999112,53015.30879496001 2025-06-12,10:15:10.000,163,11090376,113285,0,1749723309,13696.656480910002,10.829507549999107,53015.46949872 2025-06-12,10:15:11.000,163,11090453,113045,0,1749723310,13696.494809470001,9.736892400003853,53015.52539568001 2025-06-12,10:15:12.000,163,11090406,113125,0,1749723311,13696.528491019992,9.1236180900014,53015.6371896 2025-06-12,10:15:13.000,163,11090444,112885,0,1749723312,13697.34358452999,8.446901610004716,53015.69308656001 2025-06-12,10:15:14.000,163,11090365,113125,0,1749723313,13698.46181198999,7.805430780004826,53015.71404792001 2025-06-12,10:15:15.000,163,11090415,113085,0,1749723314,13699.088288819992,7.953462509998644,53015.80488048 2025-06-12,10:15:16.000,163,11090396,113125,0,1749723315,13698.71105546,9.088372440004605,53015.87475168 2025-06-12,10:15:17.000,163,11090441,113205,0,1749723316,13697.882489329997,9.955415429998538,53015.90968728001 2025-06-12,10:15:18.000,163,11090425,112965,0,1749723317,13697.599564309996,10.660328429999936,53015.888725920006 2025-06-12,10:15:19.000,163,11090408,113045,0,1749723318,13697.437892869995,12.006712260001223,53015.89571304 2025-06-12,10:15:20.000,163,11090397,113165,0,1749723319,13697.34358452999,12.93719742000394,53016.007506960006 2025-06-12,10:15:21.000,163,11090443,113125,0,1749723320,13696.784470799998,13.839486060001946,53016.18218496 2025-06-12,10:15:22.000,163,11090379,113165,0,1749723321,13696.06368562999,14.97439599000063,53016.36385008001 2025-06-12,10:15:23.000,163,11090408,113285,0,1749723322,13695.295746290001,15.185869890003232,53016.475644 2025-06-12,10:15:24.000,163,11090436,112765,0,1749723323,13694.574961119994,14.537349930003984,53016.608399280005 2025-06-12,10:15:25.000,163,11090448,113005,0,1749723324,13694.036056320001,13.902928230003454,53016.776090160005 2025-06-12,10:15:26.000,163,11090394,113085,0,1749723325,13693.46346996999,13.134573060000548,53016.88788408001 2025-06-12,10:15:27.000,163,11090382,113405,0,1749723326,13692.64837645999,12.373267020004278,53016.85294848 2025-06-12,10:15:28.000,163,11090448,113085,0,1749723327,13691.893909739993,11.322946649997903,53016.80403864 2025-06-12,10:15:29.000,163,11090446,113085,0,1749723328,13691.33479601,10.787212770002952,53016.6852576 2025-06-12,10:15:30.000,163,11090465,112805,0,1749723329,13690.822836449988,11.26655361000303,53016.46166976001 2025-06-12,10:15:31.000,163,11090452,113245,0,1749723330,13690.768945969998,11.548518809999223,53016.23808192 2025-06-12,10:15:32.000,163,11090389,113165,0,1749723331,13690.762209660003,11.365241430001333,53015.97955848001 2025-06-12,10:15:33.000,163,11090475,113085,0,1749723332,13690.829572759998,11.019834060003632,53015.79789336 2025-06-12,10:15:34.000,163,11090454,113085,0,1749723333,13691.16638825999,10.054103250004118,53015.53936992 2025-06-12,10:15:35.000,163,11090465,113125,0,1749723334,13690.923881099989,9.137716350000119,53015.217962400005 2025-06-12,10:15:36.000,163,11090466,113245,0,1749723335,13689.798917329994,8.700670290003472,53014.88956776 2025-06-12,10:15:37.000,163,11090394,113205,0,1749723336,13688.316929129993,8.54558943000302,53014.52623752 2025-06-12,10:15:38.000,163,11090440,112965,0,1749723337,13686.565488529995,8.390508570002567,53014.12797168 2025-06-12,10:15:39.000,163,11090469,113245,0,1749723338,13684.457023499992,8.869849410002644,53013.65284752001 2025-06-12,10:15:40.000,163,11090444,113085,0,1749723339,13682.79989124,10.209184110004571,53013.17073624 2025-06-12,10:15:41.000,163,11090412,113085,0,1749723340,13681.903962010001,10.99163753999892,53012.63971512 2025-06-12,10:15:42.000,163,11090440,113485,0,1749723341,13681.944379870001,11.351143170002615,53012.13664248 2025-06-12,10:15:43.000,163,11090474,113085,0,1749723342,13682.57085669999,11.090325360004499,53011.73837664001 2025-06-12,10:15:44.000,163,11090449,112925,0,1749723343,13683.446577000002,9.955415429998538,53011.27722672 2025-06-12,10:15:45.000,163,11090403,113125,0,1749723344,13684.490705049997,8.77116159000434,53010.96280632 2025-06-12,10:15:46.000,163,11090457,113085,0,1749723345,13684.942037819994,8.045101200004865,53010.59947608 2025-06-12,10:15:47.000,163,11090463,112965,0,1749723346,13684.935301509999,7.713792089998606,53010.25710720001 2025-06-12,10:15:48.000,163,11090465,113125,0,1749723347,13685.063291399994,7.7067429599992465,53010.02653224 2025-06-12,10:15:49.000,163,11090431,112965,0,1749723348,13684.995928299999,7.911167730002489,53009.7680088 2025-06-12,10:15:50.000,163,11090465,113125,0,1749723349,13684.726475899988,8.468049000002793,53009.4535884 2025-06-12,10:15:51.000,163,11090409,113085,0,1749723350,13684.14041693,9.335091990004003,53009.21602632 2025-06-12,10:15:52.000,163,11090415,113085,0,1749723351,13684.558068149992,11.654255760004162,53008.83173472 2025-06-12,10:15:53.000,163,11090409,113085,0,1749723352,13686.25561827,14.262433859999874,53008.440456000004 2025-06-12,10:15:54.000,163,11090489,113125,0,1749723353,13688.209148169997,15.968323320004856,53008.09808712001 2025-06-12,10:15:55.000,163,11090411,113125,0,1749723354,13689.792181019999,16.849464570004784,53007.96533184 2025-06-12,10:15:56.000,163,11090449,113165,0,1749723355,13690.816100139993,17.4556897500006,53007.90244776001 2025-06-12,10:15:57.000,163,11090412,113285,0,1749723356,13691.610984719991,18.09716058000049,53007.94437048 2025-06-12,10:15:58.000,163,11090425,113165,0,1749723357,13692.358715129994,18.696336630004225,53007.94437048 2025-06-12,10:15:59.000,163,11090423,113165,0,1749723358,13693.342216389989,19.633870919999026,53007.96533184 2025-06-12,10:16:00.000,163,11090465,113205,0,1749723359,13694.689478389999,20.536159560004307,53008.14699696001 2025-06-12,10:16:01.000,163,11090419,113125,0,1749723360,13696.447655299991,21.029598660003103,53008.33564920001 2025-06-12,10:16:02.000,163,11090413,112965,0,1749723361,13698.313613169994,21.24107255999843,53008.49635296 2025-06-12,10:16:03.000,163,11090425,113045,0,1749723362,13699.606984689999,21.00845126999775,53008.70596656 2025-06-12,10:16:04.000,163,11090517,112805,0,1749723363,13700.091999010001,20.775829980004346,53008.915580160006 2025-06-12,10:16:05.000,163,11090463,112765,0,1749723364,13700.024635909991,20.324685660001705,53009.04833544 2025-06-12,10:16:06.000,163,11090452,113085,0,1749723365,13699.795601369995,20.19075218999933,53009.25794904 2025-06-12,10:16:07.000,163,11090452,113085,0,1749723366,13699.425104319998,20.46566826000344,53009.32782024 2025-06-12,10:16:08.000,163,11090459,112885,0,1749723367,13698.805363799991,21.325662119998015,53009.39070432001 2025-06-12,10:16:09.000,163,11090463,113045,0,1749723368,13698.010479219993,21.7345116600045,53009.42563992 2025-06-12,10:16:10.000,163,11090419,113125,0,1749723369,13697.680400029996,21.656971230004274,53009.37673008 2025-06-12,10:16:11.000,163,11090418,113085,0,1749723370,13698.057633390003,20.789928240003064,53009.36275584 2025-06-12,10:16:12.000,163,11090429,113165,0,1749723371,13698.50222984999,19.239119639998535,53009.36974296001 2025-06-12,10:16:13.000,163,11090385,113165,0,1749723372,13699.007453099992,17.93503059000068,53009.397691440005 2025-06-12,10:16:14.000,163,11090445,113125,0,1749723373,13698.946826309992,16.630941540002823,53009.39070432001 2025-06-12,10:16:15.000,163,11090480,113125,0,1749723374,13698.636956049995,15.376196400000481,53009.36974296001 2025-06-12,10:16:16.000,163,11090469,113285,0,1749723375,13698.657164979995,15.002592509998067,53009.50249824 2025-06-12,10:16:17.000,163,11090446,113045,0,1749723376,13698.839045349996,15.136525980000442,53009.4535884 2025-06-12,10:16:18.000,163,11090441,113125,0,1749723377,13698.151941729993,15.672259860002669,53009.53044672 2025-06-12,10:16:19.000,163,11090377,113365,0,1749723378,13696.959614859989,17.265363240003353,53009.57236944 2025-06-12,10:16:20.000,163,11090427,112765,0,1749723379,13695.646034409998,18.886663140001474,53009.5933308 2025-06-12,10:16:21.000,163,11090460,113205,0,1749723380,13694.98587602999,20.169604800001252,53009.57935656001 2025-06-12,10:16:22.000,163,11090468,113005,0,1749723381,13695.09365699,20.69828955000412,53009.5933308 2025-06-12,10:16:23.000,163,11090419,113365,0,1749723382,13695.740342749988,20.120260889998463,53009.58634368001 2025-06-12,10:16:24.000,163,11090439,112925,0,1749723383,13696.898988069988,19.01354748000449,53009.67018912 2025-06-12,10:16:25.000,163,11090433,113045,0,1749723384,13698.178886969989,17.808146249997662,53009.79595728001 2025-06-12,10:16:26.000,163,11090495,112885,0,1749723385,13699.081552509997,16.807169790001353,53009.87980272 2025-06-12,10:16:27.000,163,11090409,113005,0,1749723386,13699.55983051999,15.714554639998823,53010.068454960005 2025-06-12,10:16:28.000,163,11090462,113085,0,1749723387,13699.404895389998,15.460785960000067,53010.27806856001 2025-06-12,10:16:29.000,163,11090475,113085,0,1749723388,13698.58306556999,16.01766723000037,53010.4317852 2025-06-12,10:16:30.000,163,11090415,113085,0,1749723389,13697.815126230002,16.1938954799989,53010.5016564 2025-06-12,10:16:31.000,163,11090414,112965,0,1749723390,13697.586091689991,16.539302850003878,53010.61345032001 2025-06-12,10:16:32.000,163,11090438,112765,0,1749723391,13697.848807779992,17.497984530004032,53010.76017984001 2025-06-12,10:16:33.000,163,11090488,113005,0,1749723392,13698.374239959994,18.477813600002264,53010.76017984001 2025-06-12,10:16:34.000,163,11090432,112925,0,1749723393,13699.014189410002,19.112235300002794,53010.82306392 2025-06-12,10:16:35.000,163,11090427,113085,0,1749723394,13699.694556719995,19.577477880004153,53010.92787072001 2025-06-12,10:16:36.000,163,11090517,113125,0,1749723395,13700.179571039997,20.47976652000216,53011.05363888 2025-06-12,10:16:37.000,163,11090513,113205,0,1749723396,13700.368187719992,21.297465600000578,53011.03966464 2025-06-12,10:16:38.000,163,11090390,113045,0,1749723397,13700.388396649993,21.33976038000401,53011.060626 2025-06-12,10:16:39.000,163,11090405,112965,0,1749723398,13700.334506170002,21.156482999998843,53011.08158736 2025-06-12,10:16:40.000,163,11090427,113365,0,1749723399,13700.785838939999,21.24107255999843,53011.123510080004 2025-06-12,10:16:41.000,163,11090420,113005,0,1749723400,13701.675031860002,20.99435300999903,53011.03966464 2025-06-12,10:16:42.000,163,11090498,113085,0,1749723401,13702.927985519993,20.895665190000727,53010.98376768 2025-06-12,10:16:43.000,163,11090461,113205,0,1749723402,13703.776760579996,21.360907770002086,53010.93485784 2025-06-12,10:16:44.000,163,11090434,113085,0,1749723403,13703.972113570002,21.87549425999896,53010.857999520005 2025-06-12,10:16:45.000,163,11090481,113125,0,1749723404,13704.113576080003,22.234999890002655,53010.857999520005 2025-06-12,10:16:46.000,163,11090484,113125,0,1749723405,13703.850859990001,22.876470720002544,53010.87896088001 2025-06-12,10:16:47.000,163,11090477,113365,0,1749723406,13703.965377259992,23.42630286000349,53010.955819200004 2025-06-12,10:16:48.000,163,11090457,113165,0,1749723407,13703.68918855,23.094993750004505,53010.94883208001 2025-06-12,10:16:49.000,163,11090470,113085,0,1749723408,13703.39952721999,22.04467337999813,53010.92787072001 2025-06-12,10:16:50.000,163,11090477,113125,0,1749723409,13703.372581979995,21.191728650002915,53010.906909360005 2025-06-12,10:16:51.000,163,11090499,112925,0,1749723410,13704.032740360002,21.572381670004688,53010.83005104001 2025-06-12,10:16:52.000,163,11090524,113245,0,1749723411,13704.78047076999,22.566309000001638,53010.857999520005 2025-06-12,10:16:53.000,163,11090490,113045,0,1749723412,13705.454101769988,23.08794461999787,53010.739218480005 2025-06-12,10:16:54.000,163,11090449,113245,0,1749723413,13705.730290479994,23.36990982000134,53010.64838592 2025-06-12,10:16:55.000,163,11090446,112925,0,1749723414,13705.339584499998,23.517941550002433,53010.6064632 2025-06-12,10:16:56.000,163,11090512,113285,0,1749723415,13705.319375569998,23.53908894000051,53010.55056624 2025-06-12,10:16:57.000,163,11090478,113005,0,1749723416,13705.454101769988,23.48974502999772,53010.42479808001 2025-06-12,10:16:58.000,163,11090453,113045,0,1749723417,13705.420420219998,23.59548198000266,53010.27806856001 2025-06-12,10:16:59.000,163,11090445,113245,0,1749723418,13705.400211289998,23.560236329998588,53010.06146784001 2025-06-12,10:17:00.000,163,11090498,113005,0,1749723419,13705.440629149998,23.743513710003754,53009.781983040004 2025-06-12,10:17:01.000,163,11090489,112965,0,1749723420,13705.81786250999,24.039577169998665,53009.57935656001 2025-06-12,10:17:02.000,163,11090439,113085,0,1749723421,13706.141205389991,24.208756289997837,53009.33480736 2025-06-12,10:17:03.000,163,11090450,112885,0,1749723422,13706.282667899992,24.533016270004737,53009.16711648 2025-06-12,10:17:04.000,163,11090505,112925,0,1749723423,13706.882199489999,24.948914940003306,53008.99243848 2025-06-12,10:17:05.000,163,11090509,113125,0,1749723424,13708.000426949999,24.99120971999946,53008.83872184001 2025-06-12,10:17:06.000,163,11090449,112925,0,1749723425,13708.761629979992,24.490721490001306,53008.747889280006 2025-06-12,10:17:07.000,163,11090521,113285,0,1749723426,13708.923301419993,23.884496309998212,53008.53128856001 2025-06-12,10:17:08.000,163,11090411,113125,0,1749723427,13709.010873449988,23.687120670001605,53008.20289392 2025-06-12,10:17:09.000,163,11090474,113125,0,1749723428,13709.024346069993,23.517941550002433,53008.03520304 2025-06-12,10:17:10.000,163,11090459,112925,0,1749723429,13708.997400829998,23.517941550002433,53007.93039624001 2025-06-12,10:17:11.000,163,11090445,113205,0,1749723430,13709.25338060999,23.792857619999268,53007.89546064 2025-06-12,10:17:12.000,163,11090453,113125,0,1749723431,13709.509360389995,23.694169800000964,53007.86052504001 2025-06-12,10:17:13.000,163,11090477,112925,0,1749723432,13709.27358953999,23.228927219999605,53007.8465508 2025-06-12,10:17:14.000,163,11090483,112925,0,1749723433,13708.579749609991,23.031551580002997,53007.86751216 2025-06-12,10:17:15.000,163,11090428,113205,0,1749723434,13707.933063849989,23.48974502999772,53007.81860232 2025-06-12,10:17:16.000,163,11090464,113445,0,1749723435,13708.013899569989,24.87137451000308,53007.80462808 2025-06-12,10:17:17.000,163,11090466,113125,0,1749723436,13709.017609759998,26.0344809599992,53007.769692480004 2025-06-12,10:17:18.000,163,11090430,112925,0,1749723437,13710.53327950999,26.68300091999845,53007.7766796 2025-06-12,10:17:19.000,163,11090406,113005,0,1749723438,13712.358819519992,26.647755270001653,53007.90244776001 2025-06-12,10:17:20.000,163,11090481,112605,0,1749723439,13713.712817829997,27.19053828000324,53007.97231896 2025-06-12,10:17:21.000,163,11090468,113165,0,1749723440,13713.955324989998,28.043483009998454,53007.85353792 2025-06-12,10:17:22.000,163,11090525,113125,0,1749723441,13713.685872590002,28.304300820003846,53007.68584704 2025-06-12,10:17:23.000,163,11090426,113445,0,1749723442,13713.611773179997,27.796763459999056,53007.42033648 2025-06-12,10:17:24.000,163,11090503,112845,0,1749723443,13713.618509489992,27.18348915000388,53007.20373576 2025-06-12,10:17:25.000,163,11090509,112925,0,1749723444,13713.578091629992,26.922671339998487,53006.99412216001 2025-06-12,10:17:26.000,163,11090491,113085,0,1749723445,13713.766708310002,27.204636540001957,53006.82643128001 2025-06-12,10:17:27.000,163,11090422,113165,0,1749723446,13714.41339406999,27.860205630000564,53006.735598720006 2025-06-12,10:17:28.000,163,11090483,113285,0,1749723447,13715.006189350002,28.551020370003243,53006.74258584 2025-06-12,10:17:29.000,163,11090452,113285,0,1749723448,13715.39689533,28.452332549997664,53006.735598720006 2025-06-12,10:17:30.000,163,11090441,113165,0,1749723449,13715.113970309998,28.670855579999625,53006.75656008001 2025-06-12,10:17:31.000,163,11090435,112965,0,1749723450,13714.736736949992,29.50265292000404,53006.65874040001 2025-06-12,10:17:32.000,163,11090413,112965,0,1749723451,13714.716528019992,30.25690983000095,53006.47707528 2025-06-12,10:17:33.000,163,11090463,113165,0,1749723452,13715.504676289995,30.560022420002497,53006.4141912 2025-06-12,10:17:34.000,163,11090484,113165,0,1749723453,13716.64984898999,30.32035200000246,53006.52598512 2025-06-12,10:17:35.000,163,11090437,113365,0,1749723454,13717.97016574999,30.13707462000457,53006.6238048 2025-06-12,10:17:36.000,163,11090513,113125,0,1749723455,13718.327190179996,29.81281463999767,53006.65874040001 2025-06-12,10:17:37.000,163,11090478,113085,0,1749723456,13717.97016574999,29.530849440001475,53006.64476616 2025-06-12,10:17:38.000,163,11090434,113085,0,1749723457,13717.525569289988,28.896427740000945,53006.6238048 2025-06-12,10:17:39.000,163,11090428,113045,0,1749723458,13717.188753789997,27.93774606000079,53006.567907840006 2025-06-12,10:17:40.000,163,11090479,113125,0,1749723459,13716.643112679994,26.929720469997847,53006.616817680006 2025-06-12,10:17:41.000,163,11090502,112965,0,1749723460,13716.393869209998,26.21070920999773,53006.63079192 2025-06-12,10:17:42.000,163,11090433,113165,0,1749723461,13716.474704929999,26.196610949999013,53006.74258584 2025-06-12,10:17:43.000,163,11090426,113165,0,1749723462,13716.83846567,26.704148310003802,53006.81245704 2025-06-12,10:17:44.000,163,11090468,113005,0,1749723463,13717.384106780002,27.34561914000369,53006.91726384 2025-06-12,10:17:45.000,163,11090517,113205,0,1749723464,13717.518832979993,27.860205630000564,53006.84040552 2025-06-12,10:17:46.000,163,11090456,113165,0,1749723465,13717.525569289988,27.874303889999283,53006.72162448 2025-06-12,10:17:47.000,163,11090397,113165,0,1749723466,13717.613141319998,27.683977380002034,53006.64476616 2025-06-12,10:17:48.000,163,11090420,112965,0,1749723467,13718.05100146999,27.76856694000162,53006.595856320004 2025-06-12,10:17:49.000,163,11090475,112965,0,1749723468,13719.202910479995,28.106925179999962,53006.53297224 2025-06-12,10:17:50.000,163,11090414,112885,0,1749723469,13720.044949229989,27.239882189998752,53006.35829424 2025-06-12,10:17:51.000,163,11090423,112765,0,1749723470,13720.098839709994,25.68202446000214,53006.35130712001 2025-06-12,10:17:52.000,163,11090456,112965,0,1749723471,13719.303955129995,24.377935410004284,53006.3093844 2025-06-12,10:17:53.000,163,11090454,113005,0,1749723472,13718.280036010001,23.694169800000964,53006.31637152 2025-06-12,10:17:54.000,163,11090483,112965,0,1749723473,13717.437997259993,24.05367543000466,53006.30239728001 2025-06-12,10:17:55.000,163,11090413,112925,0,1749723474,13717.525569289988,25.731368369997654,53006.169642 2025-06-12,10:17:56.000,163,11090440,112965,0,1749723475,13717.633350249998,27.88135301999864,53005.98098976 2025-06-12,10:17:57.000,163,11090428,113005,0,1749723476,13717.87585741,29.692979430001287,53005.7853504 2025-06-12,10:17:58.000,163,11090425,113085,0,1749723477,13718.839149739993,31.10985456000344,53005.63862088 2025-06-12,10:17:59.000,163,11090406,113205,0,1749723478,13720.35481949,32.17427319000126,53005.47791712 2025-06-12,10:18:00.000,163,11090483,113205,0,1749723479,13721.520201119994,32.82279315000051,53005.23336792 2025-06-12,10:18:01.000,163,11090469,112965,0,1749723480,13721.73576304,32.9708248800016,53005.07965128001 2025-06-12,10:18:02.000,163,11090413,113285,0,1749723481,13721.58756421999,32.56902447000175,53004.90497328 2025-06-12,10:18:03.000,163,11090448,113085,0,1749723482,13721.169912999998,32.2659118800002,53004.772218000006 2025-06-12,10:18:04.000,163,11090460,113125,0,1749723483,13720.961087390002,32.16017493000254,53004.61151424 2025-06-12,10:18:05.000,163,11090451,112965,0,1749723484,13720.947614769997,31.730177999997977,53004.46478472 2025-06-12,10:18:06.000,163,11090426,112965,0,1749723485,13720.732052849991,31.51870410000265,53004.248184000004 2025-06-12,10:18:07.000,163,11090508,112965,0,1749723486,13720.812888569992,30.560022420002497,53004.02459616001 2025-06-12,10:18:08.000,163,11090486,113005,0,1749723487,13720.785943329996,28.706101230003696,53003.77305984 2025-06-12,10:18:09.000,163,11090443,113245,0,1749723488,13720.18641173999,27.59233869000309,53003.50754928 2025-06-12,10:18:10.000,163,11090442,112965,0,1749723489,13719.39152715999,27.72627215999819,53003.23505160001 2025-06-12,10:18:11.000,163,11090470,112925,0,1749723490,13719.492571809991,27.606436950001807,53002.89966984001 2025-06-12,10:18:12.000,163,11090490,112965,0,1749723491,13719.4184724,27.70512477000011,53002.49441688001 2025-06-12,10:18:13.000,163,11090433,112965,0,1749723492,13719.05471166,28.254956910001056,53002.256854800005 2025-06-12,10:18:14.000,163,11090440,113125,0,1749723493,13718.818940809993,28.938722520004376,53001.970382880005 2025-06-12,10:18:15.000,163,11090435,113165,0,1749723494,13719.14901999999,29.84806029000174,53001.586091280005 2025-06-12,10:18:16.000,163,11090491,112925,0,1749723495,13719.29721882,30.574120680001215,53001.28564512 2025-06-12,10:18:17.000,163,11090499,113005,0,1749723496,13719.17596524,30.574120680001215,53000.97122472 2025-06-12,10:18:18.000,163,11090523,113005,0,1749723497,13719.431945019991,29.84101116000238,53000.754624 2025-06-12,10:18:19.000,163,11090476,113085,0,1749723498,13720.20662066999,29.262982500004,53000.59392024 2025-06-12,10:18:20.000,163,11090497,112845,0,1749723499,13720.846570119997,29.326424669998232,53000.5450104 2025-06-12,10:18:21.000,163,11090479,113245,0,1749723500,13720.920669530002,30.25690983000095,53000.50308768001 2025-06-12,10:18:22.000,163,11090520,113125,0,1749723501,13721.062132040002,31.173296729997674,53000.42622936 2025-06-12,10:18:23.000,163,11090508,112845,0,1749723502,13721.398947539994,31.624441050000314,53000.31443544001 2025-06-12,10:18:24.000,163,11090461,113045,0,1749723503,13721.870489239991,31.434114540003065,53000.27251272 2025-06-12,10:18:25.000,163,11090520,113325,0,1749723504,13722.045633299997,31.102805430004082,53000.21661576001 2025-06-12,10:18:26.000,163,11090470,112805,0,1749723505,13722.065842229997,31.420016280004347,53000.30744832001 2025-06-12,10:18:27.000,163,11090463,113165,0,1749723506,13722.294876769993,32.33640318000107,53000.13277032 2025-06-12,10:18:28.000,163,11090494,112965,0,1749723507,13723.04934348999,32.59722098999919,53000.076873360005 2025-06-12,10:18:29.000,163,11090447,112765,0,1749723508,13723.850964379999,31.800669299998845,52999.89520824 2025-06-12,10:18:30.000,163,11090507,113205,0,1749723509,13724.120416779995,30.411990690001403,52999.81136280001 2025-06-12,10:18:31.000,163,11090444,113285,0,1749723510,13723.938536409994,29.643635519998497,52999.76245296001 2025-06-12,10:18:32.000,163,11090452,113205,0,1749723511,13723.635402459993,29.587242480003624,52999.524890880006 2025-06-12,10:18:33.000,163,11090475,113085,0,1749723512,13723.237960170001,30.108878099999856,52999.30130304001 2025-06-12,10:18:34.000,163,11090473,113365,0,1749723513,13722.207304739997,31.088707169998088,52998.96592128001 2025-06-12,10:18:35.000,163,11090477,112925,0,1749723514,13721.264221339989,32.16017493000254,52998.48381 2025-06-12,10:18:36.000,163,11090465,113085,0,1749723515,13720.961087390002,33.288035730001866,52997.96676312001 2025-06-12,10:18:37.000,163,11090461,112965,0,1749723516,13721.52693742999,34.05639090000477,52997.42176776 2025-06-12,10:18:38.000,163,11090502,112925,0,1749723517,13722.180359500002,34.17622611000115,52996.960617840006 2025-06-12,10:18:39.000,163,11090544,112805,0,1749723518,13723.022398249996,34.098685680000926,52996.46453232 2025-06-12,10:18:40.000,163,11090453,112845,0,1749723519,13724.10694415999,33.696885270001076,52996.07325360001 2025-06-12,10:18:41.000,163,11090462,113125,0,1749723520,13725.016346009994,33.08361095999862,52995.73787184001 2025-06-12,10:18:42.000,163,11090501,112965,0,1749723521,13725.27232579,31.906406250003783,52995.479348400004 2025-06-12,10:18:43.000,163,11090466,113205,0,1749723522,13725.238644239995,30.813791100001254,52995.23479920001 2025-06-12,10:18:44.000,163,11090535,113045,0,1749723523,13725.37337044,30.729201540001668,52994.997237120006 2025-06-12,10:18:45.000,163,11090481,113125,0,1749723524,13725.45420616,31.638539309999032,52994.84352048 2025-06-12,10:18:46.000,163,11090471,112885,0,1749723525,13725.20496268999,32.308206660003634,52994.68281672001 2025-06-12,10:18:47.000,163,11090520,113045,0,1749723526,13724.558276930002,32.63951577000262,52994.53608720001 2025-06-12,10:18:48.000,163,11090517,113045,0,1749723527,13724.517859070002,32.67476141999941,52994.305512240004 2025-06-12,10:18:49.000,163,11090499,113285,0,1749723528,13725.23190793,32.63951577000262,52994.11686 2025-06-12,10:18:50.000,163,11090473,113085,0,1749723529,13725.865121069997,32.611319249997905,52993.89327216001 2025-06-12,10:18:51.000,163,11090495,113325,0,1749723530,13725.919011550002,32.484434910002165,52993.802439600004 2025-06-12,10:18:52.000,163,11090527,112765,0,1749723531,13725.663031769996,32.420992740000656,52993.606800240006 2025-06-12,10:18:53.000,163,11090509,113005,0,1749723532,13725.31274365,32.2659118800002,52993.40417376 2025-06-12,10:18:54.000,163,11090527,113245,0,1749723533,13724.908565049998,32.04738884999824,52993.18757304 2025-06-12,10:18:55.000,163,11090458,113045,0,1749723534,13724.578485860002,31.807718429998204,52992.95699808001 2025-06-12,10:18:56.000,163,11090458,113285,0,1749723535,13723.958745339994,30.623464590004005,52992.78930720001 2025-06-12,10:18:57.000,163,11090506,112925,0,1749723536,13723.190805999991,29.178392940004414,52992.64257768001 2025-06-12,10:18:58.000,163,11090504,113045,0,1749723537,13722.598010719994,28.050532139997813,52992.5098224 2025-06-12,10:18:59.000,163,11090501,113085,0,1749723538,13721.72902672999,27.77561607000098,52992.47488680001 2025-06-12,10:19:00.000,163,11090530,113285,0,1749723539,13720.799415950001,27.380864790000487,52992.33514440001 2025-06-12,10:19:01.000,163,11090497,112765,0,1749723540,13719.809178379997,27.444306960001995,52992.13251792 2025-06-12,10:19:02.000,163,11090542,113085,0,1749723541,13718.246354459996,28.142170830004034,52991.88098160001 2025-06-12,10:19:03.000,163,11090523,113085,0,1749723542,13716.93951032,28.35364472999936,52991.6014968 2025-06-12,10:19:04.000,163,11090501,113125,0,1749723543,13716.353451349998,27.7544686800029,52991.22419232 2025-06-12,10:19:05.000,163,11090430,113245,0,1749723544,13716.77110256999,28.043483009998454,52990.89579768001 2025-06-12,10:19:06.000,163,11090455,113125,0,1749723545,13717.384106780002,28.832985569999437,52990.588364400006 2025-06-12,10:19:07.000,163,11090607,112925,0,1749723546,13717.781549069994,29.3969159699991,52990.32285384001 2025-06-12,10:19:08.000,163,11090500,113045,0,1749723547,13717.86912109999,29.67888117000257,52990.10625312001 2025-06-12,10:19:09.000,163,11090455,112845,0,1749723548,13717.653559179998,29.925600720001967,52989.95952360001 2025-06-12,10:19:10.000,163,11090525,113125,0,1749723549,13717.491887739998,30.997068479999143,52989.7149744 2025-06-12,10:19:11.000,163,11090570,112925,0,1749723550,13717.552514529998,31.441163670002425,52989.55427064001 2025-06-12,10:19:12.000,163,11090480,113125,0,1749723551,13717.067500209996,31.08165803999873,52989.30972144 2025-06-12,10:19:13.000,163,11090492,112845,0,1749723552,13716.69026684999,30.165271140002005,52989.14901768001 2025-06-12,10:19:14.000,163,11090536,113005,0,1749723553,13717.235907959992,29.178392940004414,52988.92542984 2025-06-12,10:19:15.000,163,11090540,113085,0,1749723554,13717.80849430999,29.009213819997967,52988.86254576001 2025-06-12,10:19:16.000,163,11090476,112925,0,1749723555,13717.653559179998,28.713150360003056,52988.82062304 2025-06-12,10:19:17.000,163,11090486,113045,0,1749723556,13717.303271060002,28.2126621300049,52988.78568744001 2025-06-12,10:19:18.000,163,11090470,113085,0,1749723557,13717.363897850002,28.431185159999586,52988.792674560005 2025-06-12,10:19:19.000,163,11090537,113045,0,1749723558,13717.680504419994,29.065606860000116,52988.82062304 2025-06-12,10:19:20.000,163,11090493,113285,0,1749723559,13718.25982708,28.896427740000945,52988.83459728001 2025-06-12,10:19:21.000,163,11090467,113165,0,1749723560,13718.731368779998,28.015286490001017,52989.05119800001 2025-06-12,10:19:22.000,163,11090482,112925,0,1749723561,13719.02776641999,27.000211769998714,52989.23985024001 2025-06-12,10:19:23.000,163,11090481,113085,0,1749723562,13719.16922892999,26.91562220999913,52989.45645096001 2025-06-12,10:19:24.000,163,11090554,112965,0,1749723563,13719.465626569996,27.225783930000034,52989.51933504 2025-06-12,10:19:25.000,163,11090496,113125,0,1749723564,13719.829387309997,27.81791085000441,52989.58920624 2025-06-12,10:19:26.000,163,11090443,113445,0,1749723565,13720.644480819996,28.438234289998945,52989.62414184001 2025-06-12,10:19:27.000,163,11090560,112925,0,1749723566,13721.116022519993,28.17741648000083,52989.728948640004 2025-06-12,10:19:28.000,163,11090476,113005,0,1749723567,13720.381764729995,27.59233869000309,52989.79183272001 2025-06-12,10:19:29.000,163,11090502,113125,0,1749723568,13719.755287899992,26.55611658000271,52989.81978120001 2025-06-12,10:19:30.000,163,11090503,112965,0,1749723569,13719.762024210002,25.724319239998295,52989.88965240001 2025-06-12,10:19:31.000,163,11090485,113045,0,1749723570,13719.431945019991,25.61858229000063,52989.917600880006 2025-06-12,10:19:32.000,163,11090459,112965,0,1749723571,13718.866094979989,26.640706140002294,52989.8547168 2025-06-12,10:19:33.000,163,11090468,112885,0,1749723572,13718.340662800001,27.81791085000441,52989.80580696 2025-06-12,10:19:34.000,163,11090472,113045,0,1749723573,13718.542752100002,28.40298864000215,52989.72196152001 2025-06-12,10:19:35.000,163,11090514,113125,0,1749723574,13718.940194389994,29.03036121000332,52989.56824488 2025-06-12,10:19:36.000,163,11090498,112965,0,1749723575,13719.31069143999,29.411014229997818,52989.51933504 2025-06-12,10:19:37.000,163,11090483,112805,0,1749723576,13719.31069143999,29.537898570000834,52989.49837368 2025-06-12,10:19:38.000,163,11090523,113125,0,1749723577,13718.536015789992,29.234785979999288,52989.55427064001 2025-06-12,10:19:39.000,163,11090513,113285,0,1749723578,13717.518832979993,30.278057219999027,52989.400554 2025-06-12,10:19:40.000,163,11090545,113125,0,1749723579,13717.054027589991,30.517727639999066,52989.21190176 2025-06-12,10:19:41.000,163,11090456,113005,0,1749723580,13716.602694819994,29.735274210004718,52989.079146480006 2025-06-12,10:19:42.000,163,11090537,113045,0,1749723581,13715.989690609997,28.39593951000279,52988.960365440005 2025-06-12,10:19:43.000,163,11090485,113085,0,1749723582,13715.989690609997,27.261029580004106,52988.81363592001 2025-06-12,10:19:44.000,163,11090483,113005,0,1749723583,13716.353451349998,27.12709611000173,52988.624983680005 2025-06-12,10:19:45.000,163,11090530,112805,0,1749723584,13716.319769799993,27.796763459999056,52988.38043448001 2025-06-12,10:19:46.000,163,11090473,113085,0,1749723585,13716.339978729993,28.790690790003282,52988.170820880005 2025-06-12,10:19:47.000,163,11090504,113085,0,1749723586,13716.164834670002,29.43216162000317,52987.99614288001 2025-06-12,10:19:48.000,163,11090495,113445,0,1749723587,13715.780865,28.515774719999172,52987.84941336001 2025-06-12,10:19:49.000,163,11090433,112805,0,1749723588,13714.979244109993,26.633657010002935,52987.76556792 2025-06-12,10:19:50.000,163,11090472,112845,0,1749723589,13714.35276727999,25.611533160001272,52987.716658080004 2025-06-12,10:19:51.000,163,11090437,112885,0,1749723590,13714.55485657999,26.584313100000145,52987.63281264 2025-06-12,10:19:52.000,163,11090531,113085,0,1749723591,13715.046607210003,27.958893449998868,52987.47210888001 2025-06-12,10:19:53.000,163,11090484,112885,0,1749723592,13715.134179239998,29.305277280000155,52987.36730208 2025-06-12,10:19:54.000,163,11090453,112965,0,1749723593,13714.965771490002,30.47543286000291,52987.25550816001 2025-06-12,10:19:55.000,163,11090446,113165,0,1749723594,13714.905144700002,29.960846369998762,52987.03890744001 2025-06-12,10:19:56.000,163,11090495,112885,0,1749723595,13714.608747059996,28.840034699998796,52986.94108776001 2025-06-12,10:19:57.000,163,11090508,113085,0,1749723596,13714.137205359999,29.418063360004453,52986.7454484 2025-06-12,10:19:58.000,163,11090465,113045,0,1749723597,13713.07960469,30.820840230000613,52986.6406416 2025-06-12,10:19:59.000,163,11090451,113205,0,1749723598,13711.79296947999,31.659686700004386,52986.36814392001 2025-06-12,10:20:00.000,163,11090481,113005,0,1749723599,13711.058711689991,32.27296100999956,52986.207440160004 2025-06-12,10:20:01.000,163,11090504,113045,0,1749723600,13710.91724917999,32.59722098999919,52986.02577504 2025-06-12,10:20:02.000,163,11090493,112925,0,1749723601,13710.587169989994,33.013119659997756,52985.81616144001 2025-06-12,10:20:03.000,163,11090458,113125,0,1749723602,13710.068474120002,32.98492314000032,52985.606547840005 2025-06-12,10:20:04.000,163,11090499,113125,0,1749723603,13709.49588776999,33.922457430002396,52985.32706304 2025-06-12,10:20:05.000,163,11090494,113045,0,1749723604,13709.186017509994,34.570977390001644,52985.09648808001 2025-06-12,10:20:06.000,163,11090487,113045,0,1749723605,13708.350715069995,35.029170840003644,52984.837964640006 2025-06-12,10:20:07.000,163,11090494,113045,0,1749723606,13707.2257513,35.04326910000236,52984.54450560001 2025-06-12,10:20:08.000,163,11090445,113245,0,1749723607,13706.478020889997,34.73310738000146,52984.20912384001 2025-06-12,10:20:09.000,163,11090536,113085,0,1749723608,13706.222041109992,34.930483019998064,52983.9156648 2025-06-12,10:20:10.000,163,11090480,112965,0,1749723609,13705.65619106999,35.776378620001196,52983.63618000001 2025-06-12,10:20:11.000,163,11090532,113085,0,1749723610,13704.221357039998,37.15095896999992,52983.29381112 2025-06-12,10:20:12.000,163,11090492,112965,0,1749723611,13702.725896219992,38.70176757000445,52982.95144224 2025-06-12,10:20:13.000,163,11090464,112965,0,1749723612,13701.25064433,39.53356491000159,52982.657983200006 2025-06-12,10:20:14.000,163,11090495,113005,0,1749723613,13700.408605579993,40.31601834000321,52982.25971736 2025-06-12,10:20:15.000,163,11090480,113125,0,1749723614,13700.172834730001,41.59896000000299,52981.86145152001 2025-06-12,10:20:16.000,163,11090524,113125,0,1749723615,13699.519412659989,42.19813604999945,52981.4701728 2025-06-12,10:20:17.000,163,11090476,113005,0,1749723616,13698.60327449999,41.923219980002614,52981.11382968 2025-06-12,10:20:18.000,163,11090445,113005,0,1749723617,13697.734290510001,40.45700093999767,52980.78543504001 2025-06-12,10:20:19.000,163,11090467,113205,0,1749723618,13697.1886494,39.181108410004526,52980.3871692 2025-06-12,10:20:20.000,163,11090515,113005,0,1749723619,13696.952878549993,39.00488015999872,52979.98890336 2025-06-12,10:20:21.000,163,11090472,113285,0,1749723620,13696.380292199996,39.39963143999921,52979.59762464 2025-06-12,10:20:22.000,163,11090477,113285,0,1749723621,13696.23209338,39.53356491000159,52979.19237168 2025-06-12,10:20:23.000,163,11090449,112965,0,1749723622,13696.259038619995,38.70881670000381,52978.83602856 2025-06-12,10:20:24.000,163,11090446,112965,0,1749723623,13696.03000408,37.57390676999785,52978.577505119996 2025-06-12,10:20:25.000,163,11090513,113165,0,1749723624,13695.753815369993,37.55980850999913,52978.346930160005 2025-06-12,10:20:26.000,163,11090465,113045,0,1749723625,13695.235119500001,38.046198479998566,52978.13731656 2025-06-12,10:20:27.000,163,11090441,113325,0,1749723626,13694.534543259993,37.884068489998754,52977.88578024001 2025-06-12,10:20:28.000,163,11090520,113165,0,1749723627,13693.840703329995,37.80652805999853,52977.69712800001 2025-06-12,10:20:29.000,163,11090434,113285,0,1749723628,13693.54430568999,38.13078803999815,52977.54341136 2025-06-12,10:20:30.000,163,11090532,112805,0,1749723629,13693.52409675999,38.35636019999947,52977.40366896001 2025-06-12,10:20:31.000,163,11090416,113125,0,1749723630,13693.119918160002,38.01800196000113,52977.340784880005 2025-06-12,10:20:32.000,163,11090455,113085,0,1749723631,13692.68879431999,37.96160891999898,52977.15213264 2025-06-12,10:20:33.000,163,11090486,113165,0,1749723632,13692.71573956,38.687669309998455,52977.08924856 2025-06-12,10:20:34.000,163,11090493,113085,0,1749723633,13693.214226499993,39.829628370003775,52977.02636448001 2025-06-12,10:20:35.000,163,11090490,113085,0,1749723634,13693.679031889995,39.547663170000305,52977.01239024 2025-06-12,10:20:36.000,163,11090466,113365,0,1749723635,13694.164046209997,39.23045232000004,52977.06828720001 2025-06-12,10:20:37.000,163,11090454,113085,0,1749723636,13694.238145620002,39.08242058999895,52977.16610688001 2025-06-12,10:20:38.000,163,11090499,112965,0,1749723637,13693.800285469995,39.427827960003924,52977.103222800004 2025-06-12,10:20:39.000,163,11090472,112925,0,1749723638,13692.884147309996,38.61012887999823,52977.18706824 2025-06-12,10:20:40.000,163,11090493,112925,0,1749723639,13691.705293059997,37.235548529999505,52977.18706824 2025-06-12,10:20:41.000,163,11090465,113085,0,1749723640,13691.30785076999,36.04424555999867,52977.07527432001 2025-06-12,10:20:42.000,163,11090493,112765,0,1749723641,13691.08555253999,34.556879130002926,52976.956493280006 2025-06-12,10:20:43.000,163,11090487,113005,0,1749723642,13690.18962330999,33.351477900003374,52976.8936092 2025-06-12,10:20:44.000,163,11090450,113165,0,1749723643,13688.73458035,32.79459663000307,52976.81675088 2025-06-12,10:20:45.000,163,11090517,113005,0,1749723644,13688.040740420001,33.37967442000081,52976.71194408001 2025-06-12,10:20:46.000,163,11090468,113125,0,1749723645,13687.75107908999,34.66261608000059,52976.49534336001 2025-06-12,10:20:47.000,163,11090517,112925,0,1749723646,13687.400790969994,35.31113603999984,52976.31367824 2025-06-12,10:20:48.000,163,11090519,113045,0,1749723647,13687.084184400002,36.199326419999124,52976.125026 2025-06-12,10:20:49.000,163,11090468,113085,0,1749723648,13687.131338569998,37.475218949999544,52975.93637376 2025-06-12,10:20:50.000,163,11090493,112965,0,1749723649,13686.57222483999,38.71586583000317,52975.68483744001 2025-06-12,10:20:51.000,163,11090501,113045,0,1749723650,13685.965956939988,38.76520973999868,52975.426314000004 2025-06-12,10:20:52.000,163,11090477,113085,0,1749723651,13685.844703360002,38.3986549800029,52975.17477768 2025-06-12,10:20:53.000,163,11090457,113085,0,1749723652,13686.093946829998,38.744062350000604,52974.9721512 2025-06-12,10:20:54.000,163,11090493,113085,0,1749723653,13687.050502849997,39.67454751000332,52974.74856336001 2025-06-12,10:20:55.000,163,11090533,113045,0,1749723654,13687.939695770001,39.540614040000946,52974.51100128001 2025-06-12,10:20:56.000,163,11090492,112965,0,1749723655,13688.283247580002,38.65242366000166,52974.42715584 2025-06-12,10:20:57.000,163,11090491,113045,0,1749723656,13688.370819609998,38.285868899998604,52974.224529360006 2025-06-12,10:20:58.000,163,11090479,112965,0,1749723657,13687.62982550999,38.89914321000106,52974.01491576 2025-06-12,10:20:59.000,163,11090483,113045,0,1749723658,13686.63958794,39.93536532000144,52973.77735368 2025-06-12,10:21:00.000,163,11090506,113005,0,1749723659,13685.27211700999,39.49831926000479,52973.46293328 2025-06-12,10:21:01.000,163,11090473,113085,0,1749723660,13684.288615749996,38.786357130004035,52973.12755152 2025-06-12,10:21:02.000,163,11090420,112765,0,1749723661,13683.85749191,38.34226194000075,52972.88998944 2025-06-12,10:21:03.000,163,11090474,112765,0,1749723662,13683.783392499994,38.62422714000422,52972.596530400006 2025-06-12,10:21:04.000,163,11090530,113165,0,1749723663,13683.85749191,39.01192928999808,52972.29608424 2025-06-12,10:21:05.000,163,11090487,113285,0,1749723664,13683.736238329999,38.144886300004146,52972.10044488 2025-06-12,10:21:06.000,163,11090520,112885,0,1749723665,13683.527412719988,36.48834075000195,52971.98166384 2025-06-12,10:21:07.000,163,11090466,112885,0,1749723666,13683.278169249992,35.21949735000089,52971.84192144 2025-06-12,10:21:08.000,163,11090461,112925,0,1749723667,13683.028925779996,35.92441035000229,52971.62532072 2025-06-12,10:21:09.000,163,11090452,112925,0,1749723668,13683.318587109992,37.57390676999785,52971.422694240006 2025-06-12,10:21:10.000,163,11090456,113005,0,1749723669,13683.91138238999,39.836677500003134,52971.21308064 2025-06-12,10:21:11.000,163,11090440,113085,0,1749723670,13684.470496119997,41.93731824000133,52971.08032536001 2025-06-12,10:21:12.000,163,11090446,112805,0,1749723671,13684.935301509999,43.185014250004315,52970.98949280001 2025-06-12,10:21:13.000,163,11090470,112885,0,1749723672,13685.433788449991,43.64320769999904,52970.919621600005 2025-06-12,10:21:14.000,163,11090521,112805,0,1749723673,13685.656086679992,44.30582592000428,52970.93359584 2025-06-12,10:21:15.000,163,11090511,112965,0,1749723674,13685.346216419995,45.01778804999776,52970.94058296001 2025-06-12,10:21:16.000,163,11090463,113085,0,1749723675,13684.302088370001,45.913027560003684,52971.01045416001 2025-06-12,10:21:17.000,163,11090434,113125,0,1749723676,13683.257960319992,46.92105314999935,52970.98250568 2025-06-12,10:21:18.000,163,11090484,113085,0,1749723677,13682.69884659,47.52022920000309,52971.01045416001 2025-06-12,10:21:19.000,163,11090454,112805,0,1749723678,13682.61127455999,48.1405526400049,52971.017441280004 2025-06-12,10:21:20.000,163,11090550,113045,0,1749723679,13682.516966219999,49.25431517999823,52970.968531440005 2025-06-12,10:21:21.000,163,11090548,113165,0,1749723680,13682.260986439993,50.40332337000291,52970.870711760006 2025-06-12,10:21:22.000,163,11090487,112965,0,1749723681,13682.436130499998,50.98840116000065,52970.77289208001 2025-06-12,10:21:23.000,163,11090511,113165,0,1749723682,13683.008716849996,50.13545642999816,52970.59821408 2025-06-12,10:21:24.000,163,11090504,113205,0,1749723683,13683.776656189999,49.338904739997815,52970.47244592 2025-06-12,10:21:25.000,163,11090548,112805,0,1749723684,13684.504177670002,50.2411933800031,52970.26283232 2025-06-12,10:21:26.000,163,11090507,113085,0,1749723685,13684.881411029994,51.38315244000114,52970.10212856001 2025-06-12,10:21:27.000,163,11090523,113285,0,1749723686,13684.955510439999,51.78495285000099,52969.92046344 2025-06-12,10:21:28.000,163,11090557,113085,0,1749723687,13684.766893759988,51.256268099998124,52969.8016824 2025-06-12,10:21:29.000,163,11090502,112925,0,1749723688,13684.679321729993,50.882664210002986,52969.63399152 2025-06-12,10:21:30.000,163,11090462,112965,0,1749723689,13684.793838999998,51.22807158000069,52969.56412032 2025-06-12,10:21:31.000,163,11090429,112605,0,1749723690,13684.814047929998,51.256268099998124,52969.410403680005 2025-06-12,10:21:32.000,163,11090517,112765,0,1749723691,13684.840993169993,50.81922204000148,52969.291622640005 2025-06-12,10:21:33.000,163,11090478,113285,0,1749723692,13684.719739589993,49.88873687999876,52969.22175144 2025-06-12,10:21:34.000,163,11090545,112845,0,1749723693,13684.248197889996,49.48693646999891,52969.123931760005 2025-06-12,10:21:35.000,163,11090446,113085,0,1749723694,13683.689084159989,49.29660996000166,52969.172841600004 2025-06-12,10:21:36.000,163,11090488,112685,0,1749723695,13683.096288879991,49.035792150003545,52969.15886736 2025-06-12,10:21:37.000,163,11090521,113005,0,1749723696,13682.948090059996,49.338904739997815,52969.04707344001 2025-06-12,10:21:38.000,163,11090457,112885,0,1749723697,13683.103025190001,49.95217905000027,52969.08200904 2025-06-12,10:21:39.000,163,11090460,112925,0,1749723698,13682.92114482,50.431519890000345,52969.11694464001 2025-06-12,10:21:40.000,163,11090476,112925,0,1749723699,13682.496757289999,50.45971640999778,52969.17982872 2025-06-12,10:21:41.000,163,11090514,113285,0,1749723700,13681.971325109997,50.657092050001665,52969.17982872 2025-06-12,10:21:42.000,163,11090481,113005,0,1749723701,13681.567146509995,51.49593851999816,52969.24969992 2025-06-12,10:21:43.000,163,11090435,113125,0,1749723702,13681.43242030999,52.63789758000348,52969.242712800005 2025-06-12,10:21:44.000,163,11090465,112925,0,1749723703,13680.846361340002,53.50494057000469,52969.242712800005 2025-06-12,10:21:45.000,163,11090500,113205,0,1749723704,13680.226620819994,54.32968878000247,52969.24969992 2025-06-12,10:21:46.000,163,11090493,113045,0,1749723705,13680.246829749995,55.112142210004095,52969.305596879996 2025-06-12,10:21:47.000,163,11090490,112765,0,1749723706,13680.27377498999,55.37296002000221,52969.37546808 2025-06-12,10:21:48.000,163,11090517,113445,0,1749723707,13680.56343632,55.58443392000481,52969.4173908 2025-06-12,10:21:49.000,163,11090450,113085,0,1749723708,13681.324639349994,55.16853524999897,52969.54315896 2025-06-12,10:21:50.000,163,11090469,113005,0,1749723709,13681.63450960999,53.730512729998736,52969.675914240004 2025-06-12,10:21:51.000,163,11090481,112965,0,1749723710,13681.109077429988,52.54625889000454,52969.88552784001 2025-06-12,10:21:52.000,163,11090508,113005,0,1749723711,13680.044740449994,52.285441079999146,52970.07418008001 2025-06-12,10:21:53.000,163,11090474,113085,0,1749723712,13678.966930849994,52.31363760000386,52970.15802552 2025-06-12,10:21:54.000,163,11090434,113045,0,1749723713,13677.727449809994,52.24314630000299,52970.24187096001 2025-06-12,10:21:55.000,163,11090446,112885,0,1749723714,13676.76415748,51.96823022999888,52970.33969064001 2025-06-12,10:21:56.000,163,11090525,113245,0,1749723715,13676.54185925,51.36905418000242,52970.36065200001 2025-06-12,10:21:57.000,163,11090483,113125,0,1749723716,13676.299352089998,50.57955162000144,52970.44449744 2025-06-12,10:21:58.000,163,11090517,113005,0,1749723717,13676.110735410002,49.9944738300037,52970.54930424 2025-06-12,10:21:59.000,163,11090466,113125,0,1749723718,13676.79783902999,49.606771680002566,52970.57725272001 2025-06-12,10:22:00.000,163,11090481,112885,0,1749723719,13677.599459919998,49.76185254000302,52970.61218832 2025-06-12,10:22:01.000,163,11090530,113205,0,1749723720,13678.650324279988,49.338904739997815,52970.65411104001 2025-06-12,10:22:02.000,163,11090444,112845,0,1749723721,13679.593407679997,48.18284742000105,52970.73795648 2025-06-12,10:22:03.000,163,11090484,113005,0,1749723722,13680.832888719997,48.3731739299983,52970.77289208001 2025-06-12,10:22:04.000,163,11090458,112925,0,1749723723,13681.688400089995,48.47186175000388,52970.83577616 2025-06-12,10:22:05.000,163,11090499,113005,0,1749723724,13681.149495289988,47.64711353999883,52970.898660240004 2025-06-12,10:22:06.000,163,11090421,113125,0,1749723725,13680.17273033999,48.03481568999996,52971.0942996 2025-06-12,10:22:07.000,163,11090499,112965,0,1749723726,13678.778314169998,49.22611866000079,52971.1641708 2025-06-12,10:22:08.000,163,11090473,113045,0,1749723727,13677.545569439993,50.77692725999805,52971.14320944 2025-06-12,10:22:09.000,163,11090509,113205,0,1749723728,13677.175072389997,52.20790064999892,52971.14320944 2025-06-12,10:22:10.000,163,11090456,112845,0,1749723729,13677.478206339998,53.16658232999907,52971.05936400001 2025-06-12,10:22:11.000,163,11090528,113165,0,1749723730,13677.707240879994,53.85034794000239,52971.22705488001 2025-06-12,10:22:12.000,163,11090496,113125,0,1749723731,13678.225936750001,54.75968570999976,52971.28993896 2025-06-12,10:22:13.000,163,11090488,113125,0,1749723732,13678.966930849994,56.00033259000338,52971.49256544001 2025-06-12,10:22:14.000,163,11090528,113085,0,1749723733,13679.788760670002,55.97918519999803,52971.737114640004 2025-06-12,10:22:15.000,163,11090500,113205,0,1749723734,13680.428710119995,54.79493136000383,52972.06550928001 2025-06-12,10:22:16.000,163,11090483,112925,0,1749723735,13681.028241710002,53.51903883000341,52972.36595544 2025-06-12,10:22:17.000,163,11090458,113165,0,1749723736,13681.957852489992,51.62987199000054,52972.79216976 2025-06-12,10:22:18.000,163,11090550,113045,0,1749723737,13683.150179359996,50.53020770999865,52973.17646136 2025-06-12,10:22:19.000,163,11090478,112805,0,1749723738,13684.430078259997,51.15758027999982,52973.49786888 2025-06-12,10:22:20.000,163,11090497,112965,0,1749723739,13684.820784239993,51.932984580002085,52973.868186240004 2025-06-12,10:22:21.000,163,11090527,113085,0,1749723740,13684.96898305999,52.398227160003444,52974.1336968 2025-06-12,10:22:22.000,163,11090480,112725,0,1749723741,13684.867938409989,51.643970249999256,52974.490039920005 2025-06-12,10:22:23.000,163,11090533,113085,0,1749723742,13685.063291399994,50.93905724999786,52974.776511840006 2025-06-12,10:22:24.000,163,11090540,113125,0,1749723743,13685.285589629995,50.50906032000057,52975.042022400004 2025-06-12,10:22:25.000,163,11090478,113045,0,1749723744,13684.753421139998,50.079063390003284,52975.20272616001 2025-06-12,10:22:26.000,163,11090505,113165,0,1749723745,13683.95180024999,49.14152910000121,52975.30054584001 2025-06-12,10:22:27.000,163,11090527,112925,0,1749723746,13683.547621649988,48.225142200004484,52975.447275360006 2025-06-12,10:22:28.000,163,11090494,113125,0,1749723747,13683.628457369989,48.40841958000237,52975.60797912001 2025-06-12,10:22:29.000,163,11090466,112845,0,1749723748,13684.03937228,49.14857823000057,52975.77567000001 2025-06-12,10:22:30.000,163,11090492,112885,0,1749723749,13684.490705049997,49.09218518999842,52975.929386640004 2025-06-12,10:22:31.000,163,11090476,113165,0,1749723750,13684.820784239993,48.19694567999977,52976.07611616 2025-06-12,10:22:32.000,163,11090529,113005,0,1749723751,13684.948774129989,45.99761712000327,52976.30669112001 2025-06-12,10:22:33.000,163,11090454,113125,0,1749723752,13685.433788449991,43.495175969997945,52976.55822744 2025-06-12,10:22:34.000,163,11090492,112965,0,1749723753,13686.174782549999,41.810433899998316,52976.788802400006 2025-06-12,10:22:35.000,163,11090538,113245,0,1749723754,13686.424026019995,41.26060176000465,52977.04732584001 2025-06-12,10:22:36.000,163,11090472,113125,0,1749723755,13686.915776649992,42.40960995000205,52977.26392656001 2025-06-12,10:22:37.000,163,11090569,113005,0,1749723756,13687.245855839989,44.08025376000296,52977.43161744001 2025-06-12,10:22:38.000,163,11090543,113045,0,1749723757,13687.097657019993,45.79319235000003,52977.59930832001 2025-06-12,10:22:39.000,163,11090528,112885,0,1749723758,13687.394054659999,47.52022920000309,52977.8019348 2025-06-12,10:22:40.000,163,11090460,113165,0,1749723759,13688.202411860002,49.81824557999789,52978.03949688 2025-06-12,10:22:41.000,163,11090540,113205,0,1749723760,13689.428420279997,50.27643902999989,52978.24911048001 2025-06-12,10:22:42.000,163,11090529,113005,0,1749723761,13690.142469139995,49.331855609998456,52978.577505119996 2025-06-12,10:22:43.000,163,11090519,113005,0,1749723762,13690.20983223999,48.521205659999396,52978.87795128 2025-06-12,10:22:44.000,163,11090495,113125,0,1749723763,13690.3176132,48.584647830000904,52979.15044896 2025-06-12,10:22:45.000,163,11090473,113005,0,1749723764,13690.654428699992,49.204971270002716,52979.22730728001 2025-06-12,10:22:46.000,163,11090520,113125,0,1749723765,13691.17312457,50.14955469000415,52979.33211408 2025-06-12,10:22:47.000,163,11090482,113325,0,1749723766,13691.570566859991,50.92495898999914,52979.353075440005 2025-06-12,10:22:48.000,163,11090513,112925,0,1749723767,13692.069053799998,51.18577680000453,52979.49980496 2025-06-12,10:22:49.000,163,11090511,113125,0,1749723768,13692.581013359995,51.79200198000035,52979.71640568 2025-06-12,10:22:50.000,163,11090548,113085,0,1749723769,13693.012137199992,52.14445848000469,52979.83518672 2025-06-12,10:22:51.000,163,11090522,112925,0,1749723770,13693.739658679995,51.61577373000182,52980.05877456 2025-06-12,10:22:52.000,163,11090490,113165,0,1749723771,13694.68274207999,51.09413810999831,52980.34524648 2025-06-12,10:22:53.000,163,11090476,113045,0,1749723772,13695.518044520002,50.87561508000363,52980.54088584 2025-06-12,10:22:54.000,163,11090495,113045,0,1749723773,13695.928959429999,51.0447942000028,52980.7714608 2025-06-12,10:22:55.000,163,11090527,113045,0,1749723774,13695.686452269998,51.756756330003554,52980.925177439996 2025-06-12,10:22:56.000,163,11090528,113045,0,1749723775,13695.996322529994,52.95510843000375,52981.11382968 2025-06-12,10:22:57.000,163,11090522,113005,0,1749723776,13696.360083269996,53.94198663000134,52981.33741752001 2025-06-12,10:22:58.000,163,11090510,112925,0,1749723777,13696.33313803,55.95098868000059,52981.55401824001 2025-06-12,10:22:59.000,163,11090492,113085,0,1749723778,13696.528491019992,57.12819339000271,52981.847477280004 2025-06-12,10:23:00.000,163,11090522,113005,0,1749723779,13696.959614859989,57.17753729999822,52982.11298784 2025-06-12,10:23:01.000,163,11090560,113005,0,1749723780,13697.35032084,56.324592570003006,52982.42740824 2025-06-12,10:23:02.000,163,11090515,113085,0,1749723781,13698.037424460003,55.690170870002476,52982.69990592001 2025-06-12,10:23:03.000,163,11090484,113165,0,1749723782,13698.657164979995,55.31656698000006,52982.993364960006 2025-06-12,10:23:04.000,163,11090507,113125,0,1749723783,13698.785154869991,54.2591974800016,52983.34970808001 2025-06-12,10:23:05.000,163,11090537,112965,0,1749723784,13698.347294719999,53.76575838000281,52983.524386080004 2025-06-12,10:23:06.000,163,11090497,113205,0,1749723785,13698.56959295,53.970183149998775,52983.78989664 2025-06-12,10:23:07.000,163,11090521,113005,0,1749723786,13699.64066623999,54.66804702000081,52984.00649736 2025-06-12,10:23:08.000,163,11090470,113085,0,1749723787,13700.81952048999,54.93591395999829,52984.20213672 2025-06-12,10:23:09.000,163,11090496,113125,0,1749723788,13701.479678869997,54.52001528999972,52984.45367304001 2025-06-12,10:23:10.000,163,11090530,112965,0,1749723789,13702.12636463,54.28739399999904,52984.719183600006 2025-06-12,10:23:11.000,163,11090532,113085,0,1749723790,13702.887567659993,54.27329574000032,52984.984694160004 2025-06-12,10:23:12.000,163,11090502,113125,0,1749723791,13703.33890042999,54.72444006000296,52985.25020472 2025-06-12,10:23:13.000,163,11090514,113085,0,1749723792,13702.40255333999,55.13328960000217,52985.54366376 2025-06-12,10:23:14.000,163,11090541,112925,0,1749723793,13701.735658649988,55.246075679999194,52985.76725160001 2025-06-12,10:23:15.000,163,11090522,113045,0,1749723794,13702.274563449995,56.099020410001685,52985.990839440004 2025-06-12,10:23:16.000,163,11090511,113125,0,1749723795,13703.183965299999,56.973112530002254,52986.14455608 2025-06-12,10:23:17.000,163,11090518,113245,0,1749723796,13703.938432019997,57.88949942999898,52986.41705376001 2025-06-12,10:23:18.000,163,11090565,113125,0,1749723797,13705.016241619996,57.35376555000403,52986.70352568001 2025-06-12,10:23:19.000,163,11090545,113085,0,1749723798,13706.154678009996,55.82410434000485,52987.03890744001 2025-06-12,10:23:20.000,163,11090525,112885,0,1749723799,13707.805073959993,55.16148611999961,52987.38826344 2025-06-12,10:23:21.000,163,11090471,113405,0,1749723800,13708.3035609,54.44247485999949,52987.70967096001 2025-06-12,10:23:22.000,163,11090541,112965,0,1749723801,13708.13515314999,54.54821181000443,52988.121911040005 2025-06-12,10:23:23.000,163,11090533,113045,0,1749723802,13707.771392410003,55.71131826000055,52988.37344736 2025-06-12,10:23:24.000,163,11090477,112965,0,1749723803,13707.589512040002,56.99425992000033,52988.52716400001 2025-06-12,10:23:25.000,163,11090461,113245,0,1749723804,13707.926327539994,57.25507772999845,52988.71581624001 2025-06-12,10:23:26.000,163,11090506,113005,0,1749723805,13708.108207909994,56.789835150004365,52988.89748136 2025-06-12,10:23:27.000,163,11090508,113005,0,1749723806,13708.061053739999,56.8532773199986,52989.06517224 2025-06-12,10:23:28.000,163,11090490,113165,0,1749723807,13708.701003189992,56.46557517000474,52989.19792752001 2025-06-12,10:23:29.000,163,11090478,113165,0,1749723808,13709.940484229992,54.73853832000168,52989.414528240006 2025-06-12,10:23:30.000,163,11090540,113045,0,1749723809,13710.486125339994,52.43347281000024,52989.76388424 2025-06-12,10:23:31.000,163,11090523,113205,0,1749723810,13710.041528879992,50.607748139998876,52990.14118872 2025-06-12,10:23:32.000,163,11090514,113085,0,1749723811,13709.36116157,49.45169082000211,52990.51150608001 2025-06-12,10:23:33.000,163,11090506,112845,0,1749723812,13709.024346069993,48.803170860002865,52990.88881056 2025-06-12,10:23:34.000,163,11090535,112765,0,1749723813,13709.132127029989,49.04989041000226,52991.31502488 2025-06-12,10:23:35.000,163,11090502,112965,0,1749723814,13708.849202010002,49.69841037000151,52991.67835512 2025-06-12,10:23:36.000,163,11090549,113045,0,1749723815,13708.620167469991,50.23414425000374,52991.99976264001 2025-06-12,10:23:37.000,163,11090531,113045,0,1749723816,13708.350715069995,51.016597679998085,52992.244311840004 2025-06-12,10:23:38.000,163,11090504,113125,0,1749723817,13707.960009089998,52.01757414000167,52992.530783760005 2025-06-12,10:23:39.000,163,11090478,113205,0,1749723818,13708.040844809999,52.736585400001786,52992.67052616001 2025-06-12,10:23:40.000,163,11090522,113365,0,1749723819,13708.653849019996,53.096091029998206,52992.67052616001 2025-06-12,10:23:41.000,163,11090549,113045,0,1749723820,13709.66429552,53.67411969000386,52992.71244888 2025-06-12,10:23:42.000,163,11090494,112965,0,1749723821,13710.789259289995,53.85034794000239,52992.72642312 2025-06-12,10:23:43.000,163,11090517,112925,0,1749723822,13711.644770659994,53.54723535000085,52992.67751328 2025-06-12,10:23:44.000,163,11090482,112965,0,1749723823,13712.392501069997,53.05379625000205,52992.71943600001 2025-06-12,10:23:45.000,163,11090536,112845,0,1749723824,13712.93140586999,52.04577065999911,52992.88013976 2025-06-12,10:23:46.000,163,11090571,113005,0,1749723825,13713.706081520002,51.67921590000333,52993.02686928001 2025-06-12,10:23:47.000,163,11090500,112925,0,1749723826,13713.948588679988,51.12938376000238,52993.22250864001 2025-06-12,10:23:48.000,163,11090508,113125,0,1749723827,13713.14023148,50.205947729999025,52993.43212224001 2025-06-12,10:23:49.000,163,11090570,113085,0,1749723828,13711.456153979998,49.93103166000219,52993.634748720004 2025-06-12,10:23:50.000,163,11090486,113085,0,1749723829,13710.223409249993,49.853491230001964,52993.7325684 2025-06-12,10:23:51.000,163,11090511,112965,0,1749723830,13710.068474120002,49.740705149997666,52993.823400960006 2025-06-12,10:23:52.000,163,11090493,113085,0,1749723831,13711.065448000001,49.7477542800043,52993.9072464 2025-06-12,10:23:53.000,163,11090501,112965,0,1749723832,13712.695635019998,49.973326439998345,52994.088911520004 2025-06-12,10:23:54.000,163,11090496,113085,0,1749723833,13713.914907129998,50.480863800003135,52994.29852512001 2025-06-12,10:23:55.000,163,11090560,113005,0,1749723834,13714.756945879992,51.17167853999854,52994.424293280004 2025-06-12,10:23:56.000,163,11090578,113085,0,1749723835,13716.380396589993,53.032648860003974,52994.57800992 2025-06-12,10:23:57.000,163,11090521,113045,0,1749723836,13718.434971139992,54.252148350002244,52994.73871368 2025-06-12,10:23:58.000,163,11090520,113125,0,1749723837,13720.071894469998,53.427400140004465,52994.87146896001 2025-06-12,10:23:59.000,163,11090508,113165,0,1749723838,13720.833097499992,51.932984580002085,52995.01121136 2025-06-12,10:24:00.000,163,11090540,112925,0,1749723839,13720.2941927,51.19987506000325,52995.17890224 2025-06-12,10:24:01.000,163,11090512,113005,0,1749723840,13719.00755748999,50.53725683999801,52995.18588936001 2025-06-12,10:24:02.000,163,11090499,113045,0,1749723841,13717.754603829999,49.5010347300049,52995.19287648 2025-06-12,10:24:03.000,163,11090491,113245,0,1749723842,13716.60943112999,48.06301221000467,52995.164928000006 2025-06-12,10:24:04.000,163,11090525,112885,0,1749723843,13716.6565853,46.60384229999909,52995.116018160006 2025-06-12,10:24:05.000,163,11090575,112965,0,1749723844,13717.310007369997,45.94122408000112,52995.03217272 2025-06-12,10:24:06.000,163,11090520,113125,0,1749723845,13718.084683019995,46.15974711000308,52994.93435304 2025-06-12,10:24:07.000,163,11090518,113165,0,1749723846,13718.414762209992,46.300729710004816,52994.83653336 2025-06-12,10:24:08.000,163,11090572,113125,0,1749723847,13718.313717559991,46.06810842000414,52994.72473944 2025-06-12,10:24:09.000,163,11090564,113165,0,1749723848,13718.482125310002,45.65925887999765,52994.69679096 2025-06-12,10:24:10.000,163,11090516,112885,0,1749723849,13719.472362879991,45.60286584000278,52994.62691976 2025-06-12,10:24:11.000,163,11090498,112925,0,1749723850,13719.984322439988,45.09532847999799,52994.591984160004 2025-06-12,10:24:12.000,163,11090547,113325,0,1749723851,13720.37502842,43.38943902000028,52994.66884248 2025-06-12,10:24:13.000,163,11090488,113165,0,1749723852,13720.48954568999,40.52044310999918,52994.65486824001 2025-06-12,10:24:14.000,163,11090565,112805,0,1749723853,13719.856332549993,37.8417737100026,52994.72473944 2025-06-12,10:24:15.000,163,11090525,113085,0,1749723854,13718.791995569998,35.81867340000463,52994.85050760001 2025-06-12,10:24:16.000,163,11090544,113045,0,1749723855,13717.673768109998,35.600150370002666,52994.89941744001 2025-06-12,10:24:17.000,163,11090506,113125,0,1749723856,13718.313717559991,37.37653113000124,52994.86448184 2025-06-12,10:24:18.000,163,11090585,112925,0,1749723857,13720.172939119999,38.77225886999804,52994.80159776001 2025-06-12,10:24:19.000,163,11090536,112925,0,1749723858,13721.621245769995,38.9907819,52994.85749472 2025-06-12,10:24:20.000,163,11090507,113045,0,1749723859,13722.112996399992,38.94143799000449,52995.03217272 2025-06-12,10:24:21.000,163,11090603,113125,0,1749723860,13722.281404150002,39.68864577000204,52995.1299924 2025-06-12,10:24:22.000,163,11090511,112965,0,1749723861,13722.72600060999,40.88699787000223,52995.36056736 2025-06-12,10:24:23.000,163,11090498,113005,0,1749723862,13723.11670659,41.12666829000227,52995.53524536 2025-06-12,10:24:24.000,163,11090542,112965,0,1749723863,13723.648875079998,40.73896614000114,52995.77979456001 2025-06-12,10:24:25.000,163,11090573,113125,0,1749723864,13724.22819773999,39.87897227999929,52996.003382400006 2025-06-12,10:24:26.000,163,11090508,113205,0,1749723865,13724.996137079994,39.2375014499994,52996.22697024 2025-06-12,10:24:27.000,163,11090566,112845,0,1749723866,13725.791021659992,39.39963143999921,52996.44357096 2025-06-12,10:24:28.000,163,11090515,113085,0,1749723867,13726.801468159996,39.34323840000434,52996.63921032 2025-06-12,10:24:29.000,163,11090565,112885,0,1749723868,13727.070920559992,38.793406260003394,52996.81388832001 2025-06-12,10:24:30.000,163,11090518,112965,0,1749723869,13726.949666979992,39.30799275000027,52997.11433448 2025-06-12,10:24:31.000,163,11090595,112885,0,1749723870,13726.660005649996,40.61913093000476,52997.3309352 2025-06-12,10:24:32.000,163,11090546,112925,0,1749723871,13725.656295460001,41.514370440003404,52997.55452304001 2025-06-12,10:24:33.000,163,11090497,113125,0,1749723872,13724.349451319991,41.76813912000216,52997.65234272001 2025-06-12,10:24:34.000,163,11090503,112685,0,1749723873,13722.82704525999,41.2042087200025,52997.729201040005 2025-06-12,10:24:35.000,163,11090483,112685,0,1749723874,13721.681872559995,40.30896921000385,52997.75016240001 2025-06-12,10:24:36.000,163,11090530,113005,0,1749723875,13721.324848129989,39.30094362000091,52997.77112376001 2025-06-12,10:24:37.000,163,11090580,113125,0,1749723876,13722.510438689998,38.77225886999804,52997.79208512001 2025-06-12,10:24:38.000,163,11090559,113085,0,1749723877,13724.868147189998,39.322091009998985,52997.88990480001 2025-06-12,10:24:39.000,163,11090560,113125,0,1749723878,13726.289508599999,39.75208794000355,52998.07855704 2025-06-12,10:24:40.000,163,11090574,112925,0,1749723879,13726.59264255,39.46307361000072,52998.21131232 2025-06-12,10:24:41.000,163,11090581,112925,0,1749723880,13726.195200259994,38.00390370000241,52998.5536812 2025-06-12,10:24:42.000,163,11090548,113285,0,1749723881,13725.06350017999,36.73506030000135,52998.89605008001 2025-06-12,10:24:43.000,163,11090542,113125,0,1749723882,13724.10694415999,36.53768466000474,52999.26636744 2025-06-12,10:24:44.000,163,11090524,113165,0,1749723883,13724.23493405,37.08751679999841,52999.47598104001 2025-06-12,10:24:45.000,163,11090598,112885,0,1749723884,13725.25211686,37.503415470004256,52999.706556 2025-06-12,10:24:46.000,163,11090536,113205,0,1749723885,13726.26256335999,37.72193849999894,52999.93713096 2025-06-12,10:24:47.000,163,11090610,113205,0,1749723886,13726.942930669997,38.095542390001356,53000.11180896 2025-06-12,10:24:48.000,163,11090547,112765,0,1749723887,13727.83212359,38.11668977999943,53000.28648696001 2025-06-12,10:24:49.000,163,11090605,113005,0,1749723888,13728.512490899993,37.884068489998754,53000.3703324 2025-06-12,10:24:50.000,163,11090500,113005,0,1749723889,13728.465336729998,37.700791110000864,53000.45417784001 2025-06-12,10:24:51.000,163,11090571,112765,0,1749723890,13728.007267649991,37.461120690000826,53000.53802328 2025-06-12,10:24:52.000,163,11090543,112925,0,1749723891,13727.219119379988,37.24964678999822,53000.64283008001 2025-06-12,10:24:53.000,163,11090584,113525,0,1749723892,13726.269299669999,36.34735815000022,53000.81750808001 2025-06-12,10:24:54.000,163,11090564,113125,0,1749723893,13725.683240699997,35.17720257000474,53000.94327624 2025-06-12,10:24:55.000,163,11090555,113045,0,1749723894,13726.067210369998,34.930483019998064,53001.02712168001 2025-06-12,10:24:56.000,163,11090545,112965,0,1749723895,13727.017030080002,36.68571638999856,53001.02712168001 2025-06-12,10:24:57.000,163,11090571,113125,0,1749723896,13727.48183546999,38.25767238000117,53001.05507016001 2025-06-12,10:24:58.000,163,11090519,113125,0,1749723897,13727.219119379988,38.16603369000222,53001.083018640005 2025-06-12,10:24:59.000,163,11090554,113085,0,1749723898,13726.68695088999,37.43292417000339,53001.18782544 2025-06-12,10:25:00.000,163,11090594,112845,0,1749723899,13726.033528819993,36.53768466000474,53001.299619360005 2025-06-12,10:25:01.000,163,11090537,113045,0,1749723900,13725.238644239995,35.92441035000229,53001.43237464 2025-06-12,10:25:02.000,163,11090597,113285,0,1749723901,13724.457232280001,36.34735815000022,53001.50923296001 2025-06-12,10:25:03.000,163,11090589,113125,0,1749723902,13724.497650140001,36.868993770003726,53001.60006552 2025-06-12,10:25:04.000,163,11090560,113005,0,1749723903,13724.551540619992,35.959655999999086,53001.69089808 2025-06-12,10:25:05.000,163,11090539,113125,0,1749723904,13723.86443699999,34.13393132999772,53001.79570488001 2025-06-12,10:25:06.000,163,11090543,113085,0,1749723905,13722.860726809995,32.56902447000175,53001.93544728 2025-06-12,10:25:07.000,163,11090504,113365,0,1749723906,13722.261195220002,33.5629517999987,53002.06820256 2025-06-12,10:25:08.000,163,11090573,113005,0,1749723907,13722.456548209993,36.50948814000003,53002.07518968 2025-06-12,10:25:09.000,163,11090570,113165,0,1749723908,13723.211014929992,38.93438885999785,53002.05422832 2025-06-12,10:25:10.000,163,11090575,113085,0,1749723909,13724.416814420001,39.11766624000302,53002.06121544001 2025-06-12,10:25:11.000,163,11090561,113245,0,1749723910,13724.854674569993,37.4963663400049,53002.15903512001 2025-06-12,10:25:12.000,163,11090609,113005,0,1749723911,13724.935510289994,35.36752908000199,53002.305764640005 2025-06-12,10:25:13.000,163,11090537,113005,0,1749723912,13725.076972799994,34.49343696000142,53002.52935248 2025-06-12,10:25:14.000,163,11090533,112965,0,1749723913,13725.952693099993,36.05129468999803,53002.70403048001 2025-06-12,10:25:15.000,163,11090597,113045,0,1749723914,13726.828413399991,37.79242979999981,53002.8158244 2025-06-12,10:25:16.000,163,11090528,113445,0,1749723915,13727.266273549998,38.06029674000456,53002.96954104001 2025-06-12,10:25:17.000,163,11090537,113205,0,1749723916,13726.990084839992,38.271770639999886,53003.17915464 2025-06-12,10:25:18.000,163,11090615,112885,0,1749723917,13725.892066309993,39.378484050001134,53003.360819760004 2025-06-12,10:25:19.000,163,11090585,113445,0,1749723918,13725.036554939994,41.35928958000295,53003.4446652 2025-06-12,10:25:20.000,163,11090515,112965,0,1749723919,13724.935510289994,42.17698866000137,53003.45165232001 2025-06-12,10:25:21.000,163,11090520,113045,0,1749723920,13725.097181729994,41.66945130000386,53003.43767808 2025-06-12,10:25:22.000,163,11090573,112765,0,1749723921,13725.4137883,40.54863963000389,53003.38876824 2025-06-12,10:25:23.000,163,11090583,113045,0,1749723922,13725.642822839996,40.09749531000125,53003.38876824 2025-06-12,10:25:24.000,163,11090640,113005,0,1749723923,13725.663031769996,39.50536839000415,53003.528510640004 2025-06-12,10:25:25.000,163,11090618,113085,0,1749723924,13725.319479959995,38.9907819,53003.577420480004 2025-06-12,10:25:26.000,163,11090537,113125,0,1749723925,13724.740157300002,39.1035679800043,53003.61934320001 2025-06-12,10:25:27.000,163,11090581,113005,0,1749723926,13723.9318001,39.13176450000174,53003.73113712 2025-06-12,10:25:28.000,163,11090496,113125,0,1749723927,13722.94829883999,38.48324454000249,53003.73113712 2025-06-12,10:25:29.000,163,11090530,112765,0,1749723928,13722.315085699993,37.277843310002936,53003.717162880006 2025-06-12,10:25:30.000,163,11090519,113125,0,1749723929,13722.112996399992,37.01702550000482,53003.68222728 2025-06-12,10:25:31.000,163,11090562,113045,0,1749723930,13722.402657729988,37.9404615300009,53003.53549776 2025-06-12,10:25:32.000,163,11090528,113005,0,1749723931,13722.89440836,39.547663170000305,53003.42370384001 2025-06-12,10:25:33.000,163,11090611,113085,0,1749723932,13722.84725418999,40.647327450002194,53003.360819760004 2025-06-12,10:25:34.000,163,11090581,113125,0,1749723933,13722.83378157,41.500272180004686,53003.29094856 2025-06-12,10:25:35.000,163,11090577,112925,0,1749723934,13723.177333380001,42.4660029900042,53003.2699872 2025-06-12,10:25:36.000,163,11090529,113165,0,1749723935,13723.709501869998,42.93829470000492,53003.24902584 2025-06-12,10:25:37.000,163,11090546,113205,0,1749723936,13724.396605490001,43.10747382000409,53003.381781120006 2025-06-12,10:25:38.000,163,11090574,113085,0,1749723937,13724.948982909998,42.98058948000107,53003.549472000006 2025-06-12,10:25:39.000,163,11090534,113245,0,1749723938,13725.258853169995,43.185014250004315,53003.766072720005 2025-06-12,10:25:40.000,163,11090531,112725,0,1749723939,13725.157808519994,43.91107464000379,53003.95472496001 2025-06-12,10:25:41.000,163,11090531,113085,0,1749723940,13724.834465639993,44.70057720000477,53004.18529992 2025-06-12,10:25:42.000,163,11090597,113285,0,1749723941,13724.16757094999,44.60188937999919,53004.42984912001 2025-06-12,10:25:43.000,163,11090535,113005,0,1749723942,13723.729710799998,44.28467852999893,53004.67439832001 2025-06-12,10:25:44.000,163,11090586,112965,0,1749723943,13724.457232280001,44.1084502800004,53004.84208920001 2025-06-12,10:25:45.000,163,11090569,113205,0,1749723944,13725.339688889995,44.34107157000108,53005.06567704 2025-06-12,10:25:46.000,163,11090620,113165,0,1749723945,13725.541778189996,44.06615550000424,53005.31022624 2025-06-12,10:25:47.000,163,11090596,113085,0,1749723946,13725.06350017999,43.16386685999896,53005.67355648 2025-06-12,10:25:48.000,163,11090606,113005,0,1749723947,13724.201252499995,42.783213840004464,53005.9600284 2025-06-12,10:25:49.000,163,11090573,112965,0,1749723948,13723.594984599993,42.945343830004276,53006.31637152 2025-06-12,10:25:50.000,163,11090566,113245,0,1749723949,13723.608457219998,42.7127225400036,53006.53995936001 2025-06-12,10:25:51.000,163,11090575,113085,0,1749723950,13723.790337589999,42.148792140003934,53006.882328240004 2025-06-12,10:25:52.000,163,11090544,113125,0,1749723951,13723.669084009998,41.38748610000039,53007.19674864 2025-06-12,10:25:53.000,163,11090563,113045,0,1749723952,13723.419840540002,40.61208179999812,53007.51116904 2025-06-12,10:25:54.000,163,11090579,113165,0,1749723953,13723.03587087,40.26667443000042,53007.839563680005 2025-06-12,10:25:55.000,163,11090604,113085,0,1749723954,13722.97524408,40.647327450002194,53008.16795832001 2025-06-12,10:25:56.000,163,11090607,113165,0,1749723955,13723.103233969996,40.33716573000129,53008.45443024001 2025-06-12,10:25:57.000,163,11090593,113045,0,1749723956,13722.779891089995,39.06127320000087,53008.62212112001 2025-06-12,10:25:58.000,163,11090513,113085,0,1749723957,13722.699055369994,37.22145027000079,53008.915580160006 2025-06-12,10:25:59.000,163,11090527,113205,0,1749723958,13722.941562529995,35.564904719998594,53009.2090392 2025-06-12,10:26:00.000,163,11090564,112965,0,1749723959,13723.574775669993,34.45114217999799,53009.60730504001 2025-06-12,10:26:01.000,163,11090573,113125,0,1749723960,13724.470704899992,34.21147175999795,53009.92172544001 2025-06-12,10:26:02.000,163,11090556,113165,0,1749723961,13725.10391803999,35.423922120004136,53010.20121024 2025-06-12,10:26:03.000,163,11090599,113085,0,1749723962,13725.25211686,37.059320280000975,53010.536592 2025-06-12,10:26:04.000,163,11090534,113165,0,1749723963,13725.32621626999,38.99783102999936,53010.73223136001 2025-06-12,10:26:05.000,163,11090538,112765,0,1749723964,13725.710185939992,39.9424144500008,53011.01171616 2025-06-12,10:26:06.000,163,11090570,113005,0,1749723965,13726.087419299998,40.005856620002305,53011.20735552 2025-06-12,10:26:07.000,163,11090541,112965,0,1749723966,13726.34339907999,38.98373277000064,53011.41696912 2025-06-12,10:26:08.000,163,11090639,112885,0,1749723967,13726.619587789995,38.271770639999886,53011.71741528001 2025-06-12,10:26:09.000,163,11090565,113285,0,1749723968,13726.660005649996,38.18013195000094,53011.98991296 2025-06-12,10:26:10.000,163,11090588,112925,0,1749723969,13726.107628229998,38.377507590004825,53012.150616720006 2025-06-12,10:26:11.000,163,11090575,113285,0,1749723970,13725.198226379995,38.22242673000437,53012.199526560005 2025-06-12,10:26:12.000,163,11090582,112925,0,1749723971,13724.794047779993,37.813577189997886,53012.22747504 2025-06-12,10:26:13.000,163,11090557,113085,0,1749723972,13724.814256709993,37.70784024000022,53012.32529472 2025-06-12,10:26:14.000,163,11090579,113045,0,1749723973,13725.258853169995,37.56685763999849,53012.430101519996 2025-06-12,10:26:15.000,163,11090591,113165,0,1749723974,13725.49462402,37.84882284000196,53012.5628568 2025-06-12,10:26:16.000,163,11090603,113005,0,1749723975,13725.615877600001,38.546686710003996,53012.77945752 2025-06-12,10:26:17.000,163,11090591,112965,0,1749723976,13725.642822839996,38.75111147999996,53012.989071120006 2025-06-12,10:26:18.000,163,11090572,112605,0,1749723977,13725.669768079992,38.8920940800017,53013.19868472001 2025-06-12,10:26:19.000,163,11090530,113285,0,1749723978,13726.121100849989,38.8568484300049,53013.39432408001 2025-06-12,10:26:20.000,163,11090594,113205,0,1749723979,13726.65326934,37.62325068000064,53013.5759892 2025-06-12,10:26:21.000,163,11090609,113165,0,1749723980,13726.781259229996,35.656543410004815,53013.708744480005 2025-06-12,10:26:22.000,163,11090598,113045,0,1749723981,13726.65326934,34.64851782000187,53013.827525520006 2025-06-12,10:26:23.000,163,11090611,112805,0,1749723982,13726.68695088999,34.76130389999889,53013.8904096 2025-06-12,10:26:24.000,163,11090540,112845,0,1749723983,13727.387527129998,34.41589653000119,53013.94630656001 2025-06-12,10:26:25.000,163,11090602,113205,0,1749723984,13727.88601406999,34.17622611000115,53014.05810048 2025-06-12,10:26:26.000,163,11090609,112965,0,1749723985,13727.960113479996,34.281963059998816,53014.08604896001 2025-06-12,10:26:27.000,163,11090592,113085,0,1749723986,13727.48183546999,34.95867954000278,53014.11399744001 2025-06-12,10:26:28.000,163,11090604,112805,0,1749723987,13727.131547349993,36.234572070003196,53014.13495880001 2025-06-12,10:26:29.000,163,11090566,113045,0,1749723988,13727.468362849999,37.48931720999826,53014.19784288 2025-06-12,10:26:30.000,163,11090622,113085,0,1749723989,13728.222829569997,38.76520973999868,53014.13495880001 2025-06-12,10:26:31.000,163,11090597,113125,0,1749723990,13729.556618950002,38.84979929999827,53014.21880424 2025-06-12,10:26:32.000,163,11090637,112925,0,1749723991,13730.540120209997,37.66554546000407,53014.19784288 2025-06-12,10:26:33.000,163,11090591,113045,0,1749723992,13731.065552389999,36.0865403400021,53014.260726960005 2025-06-12,10:26:34.000,163,11090542,113085,0,1749723993,13731.20027858999,34.71195999000338,53014.4144436 2025-06-12,10:26:35.000,163,11090577,113245,0,1749723994,13731.20027858999,33.20344617000228,53014.61707008001 2025-06-12,10:26:36.000,163,11090618,113205,0,1749723995,13731.26090537999,32.31525579000299,53014.77777384 2025-06-12,10:26:37.000,163,11090627,112725,0,1749723996,13731.24743276,31.962799289998657,53014.9384776 2025-06-12,10:26:38.000,163,11090548,113125,0,1749723997,13731.11944286999,32.540827950004314,53015.03629728 2025-06-12,10:26:39.000,163,11090639,113125,0,1749723998,13731.025134529998,33.880162649998965,53015.12712984 2025-06-12,10:26:40.000,163,11090607,113125,0,1749723999,13731.058816079989,35.2829395200024,53015.15507832 2025-06-12,10:26:41.000,163,11090558,112965,0,1749724000,13731.46299467999,35.63539601999946,53015.30180784 2025-06-12,10:26:42.000,163,11090550,113165,0,1749724001,13732.102944129998,35.212448220001534,53015.434563120005 2025-06-12,10:26:43.000,163,11090596,113125,0,1749724002,13732.493650109995,34.35950348999904,53015.602254000005 2025-06-12,10:26:44.000,163,11090593,113325,0,1749724003,13733.012345980002,33.89426090999768,53015.73500928 2025-06-12,10:26:45.000,163,11090581,113125,0,1749724004,13733.692713289995,33.49950963000447,53015.818854720004 2025-06-12,10:26:46.000,163,11090594,112805,0,1749724005,13734.548224659993,32.78049837000435,53015.93064864001 2025-06-12,10:26:47.000,163,11090537,113285,0,1749724006,13734.87830384999,32.717056200002844,53016.0913524 2025-06-12,10:26:48.000,163,11090615,112845,0,1749724007,13734.91872170999,33.125905740002054,53016.14026224 2025-06-12,10:26:49.000,163,11090618,113045,0,1749724008,13735.423944959992,34.14098046000436,53016.25904328 2025-06-12,10:26:50.000,163,11090594,113325,0,1749724009,13736.515227179996,34.73310738000146,53016.224107680006 2025-06-12,10:26:51.000,163,11090523,113125,0,1749724010,13737.795126079996,35.557855589999235,53016.342888720006 2025-06-12,10:26:52.000,163,11090584,112925,0,1749724011,13739.438785719998,35.93145948000165,53016.41275992001 2025-06-12,10:26:53.000,163,11090557,113125,0,1749724012,13740.907301299994,35.57195384999795,53016.5455152 2025-06-12,10:26:54.000,163,11090587,113125,0,1749724013,13741.547250750002,35.41687299000478,53016.73416744 2025-06-12,10:26:55.000,163,11090580,112965,0,1749724014,13741.601141229992,35.600150370002666,53016.81801288001 2025-06-12,10:26:56.000,163,11090547,113005,0,1749724015,13741.412524549996,36.09358947000146,53016.95775528 2025-06-12,10:26:57.000,163,11090562,112925,0,1749724016,13741.533778129997,36.28391597999871,53017.18833024 2025-06-12,10:26:58.000,163,11090556,113125,0,1749724017,13741.715658499998,35.74818210000376,53017.26518856 2025-06-12,10:26:59.000,163,11090549,113085,0,1749724018,13741.796494219998,35.191300830003456,53017.446853680005 2025-06-12,10:27:00.000,163,11090630,113205,0,1749724019,13741.560723369992,34.740156510000816,53017.5935832 2025-06-12,10:27:01.000,163,11090588,113285,0,1749724020,13741.796494219998,34.17622611000115,53017.76127408 2025-06-12,10:27:02.000,163,11090542,112965,0,1749724021,13742.604851420001,33.33033050999802,53017.782235440005 2025-06-12,10:27:03.000,163,11090600,113125,0,1749724022,13743.002293709993,33.08361095999862,53017.86608088 2025-06-12,10:27:04.000,163,11090571,112965,0,1749724023,13743.27174610999,33.478362239999115,53017.97088768001 2025-06-12,10:27:05.000,163,11090556,113165,0,1749724024,13743.487308029995,34.35950348999904,53017.949926320005 2025-06-12,10:27:06.000,163,11090537,113005,0,1749724025,13743.776969359991,35.31113603999984,53018.04075888001 2025-06-12,10:27:07.000,163,11090592,113165,0,1749724026,13744.248511059988,36.73506030000135,53018.019797520006 2025-06-12,10:27:08.000,163,11090549,112845,0,1749724027,13744.807624789995,38.729964090001886,53018.10364296 2025-06-12,10:27:09.000,163,11090581,113005,0,1749724028,13745.164649220002,40.95044004000374,53018.24338536 2025-06-12,10:27:10.000,163,11090537,113245,0,1749724029,13745.91237962999,42.846656009998696,53018.34819216001 2025-06-12,10:27:11.000,163,11090613,113125,0,1749724030,13747.481939860001,43.26255468000454,53018.550818640004 2025-06-12,10:27:12.000,163,11090555,113005,0,1749724031,13748.802256620002,42.62813298000401,53018.82331632 2025-06-12,10:27:13.000,163,11090628,113165,0,1749724032,13749.192962599998,42.15584127000329,53019.2006208 2025-06-12,10:27:14.000,163,11090634,113005,0,1749724033,13748.936982819992,41.54256696000084,53019.54298968 2025-06-12,10:27:15.000,163,11090551,112805,0,1749724034,13748.088207759989,40.79535918000329,53019.78055176 2025-06-12,10:27:16.000,163,11090599,113125,0,1749724035,13747.044079709995,40.54159050000453,53020.1089464 2025-06-12,10:27:17.000,163,11090613,112885,0,1749724036,13746.195304649991,39.92126706000272,53020.23471456 2025-06-12,10:27:18.000,163,11090589,113205,0,1749724037,13745.966270109995,39.29389449000155,53020.26965016001 2025-06-12,10:27:19.000,163,11090617,113005,0,1749724038,13746.559065389993,38.906192340000416,53020.36048272001 2025-06-12,10:27:20.000,163,11090620,112885,0,1749724039,13746.781363619993,38.617178010004864,53020.36746984001 2025-06-12,10:27:21.000,163,11090573,113165,0,1749724040,13746.289612989996,38.786357130004035,53020.45830240001 2025-06-12,10:27:22.000,163,11090532,113125,0,1749724041,13745.696817709999,39.554712299999665,53020.50721224001 2025-06-12,10:27:23.000,163,11090552,113205,0,1749724042,13745.85848915,40.65437658000155,53020.5980448 2025-06-12,10:27:24.000,163,11090617,112965,0,1749724043,13746.255931439991,41.7610899900028,53020.65394176001 2025-06-12,10:27:25.000,163,11090543,113285,0,1749724044,13746.700527899993,42.38846256000397,53020.563109200004 2025-06-12,10:27:26.000,163,11090609,112765,0,1749724045,13747.481939860001,42.451904729998205,53020.62599328001 2025-06-12,10:27:27.000,163,11090609,113245,0,1749724046,13748.014108349998,42.06420258000435,53020.5980448 2025-06-12,10:27:28.000,163,11090620,113285,0,1749724047,13748.33745123,41.57076347999828,53020.61900616 2025-06-12,10:27:29.000,163,11090579,113045,0,1749724048,13748.18925240999,40.7460152700005,53020.64695464 2025-06-12,10:27:30.000,163,11090567,112965,0,1749724049,13747.764864880002,39.71684228999948,53020.63996752 2025-06-12,10:27:31.000,163,11090608,112885,0,1749724050,13746.943035059994,39.20930493000196,53020.61900616 2025-06-12,10:27:32.000,163,11090615,112885,0,1749724051,13745.501464719993,39.38553318000049,53020.563109200004 2025-06-12,10:27:33.000,163,11090535,113005,0,1749724052,13743.918431869992,40.0411022699991,53020.493238 2025-06-12,10:27:34.000,163,11090598,113005,0,1749724053,13742.5240157,41.098471770004835,53020.44432816 2025-06-12,10:27:35.000,163,11090528,112965,0,1749724054,13741.803230529993,42.61403471999802,53020.33253424 2025-06-12,10:27:36.000,163,11090593,112765,0,1749724055,13742.47686152999,44.27058027000021,53020.32554712 2025-06-12,10:27:37.000,163,11090604,113125,0,1749724056,13743.6018253,45.23631107999972,53020.32554712 2025-06-12,10:27:38.000,163,11090635,112845,0,1749724057,13744.57185393999,44.77811762999772,53020.36048272001 2025-06-12,10:27:39.000,163,11090615,112845,0,1749724058,13745.306111730002,44.08730289000232,53020.47926376 2025-06-12,10:27:40.000,163,11090616,113165,0,1749724059,13745.575564129998,43.50222510000458,53020.59105768 2025-06-12,10:27:41.000,163,11090630,112805,0,1749724060,13745.562091509993,43.192063380003674,53020.67490312001 2025-06-12,10:27:42.000,163,11090628,112965,0,1749724061,13745.198330769992,42.69157514999824,53020.78669704 2025-06-12,10:27:43.000,163,11090616,112925,0,1749724062,13744.032949139997,42.275676479999674,53020.79368416001 2025-06-12,10:27:44.000,163,11090589,112965,0,1749724063,13742.934930609998,42.550592550003785,53020.77970992 2025-06-12,10:27:45.000,163,11090555,112885,0,1749724064,13742.065946619994,43.32599684999877,53020.751761440006 2025-06-12,10:27:46.000,163,11090626,113125,0,1749724065,13741.924484109994,43.62206031000096,53020.800671280005 2025-06-12,10:27:47.000,163,11090575,113085,0,1749724066,13742.449916289996,43.38943902000028,53020.82163264001 2025-06-12,10:27:48.000,163,11090614,112765,0,1749724067,13743.53446219999,43.22025990000111,53020.93342656 2025-06-12,10:27:49.000,163,11090649,112845,0,1749724068,13744.98276885,43.488126839998586,53021.09413032 2025-06-12,10:27:50.000,163,11090548,112965,0,1749724069,13746.619692179993,43.48107770999923,53021.254834080006 2025-06-12,10:27:51.000,163,11090609,113005,0,1749724070,13747.960217869993,43.079277299999376,53021.56226736001 2025-06-12,10:27:52.000,163,11090529,112925,0,1749724071,13749.058236399993,42.501248640000995,53021.77886808001 2025-06-12,10:27:53.000,163,11090587,113085,0,1749724072,13749.63755906,42.2545290900016,53022.093288480006 2025-06-12,10:27:54.000,163,11090557,113005,0,1749724073,13749.987847179997,42.3532169099999,53022.39373464 2025-06-12,10:27:55.000,163,11090575,112965,0,1749724074,13750.317926369993,42.325020390002464,53022.645270960005 2025-06-12,10:27:56.000,163,11090643,113005,0,1749724075,13750.513279359999,42.2192834400048,53022.92475576001 2025-06-12,10:27:57.000,163,11090615,113165,0,1749724076,13750.62779662999,42.099448230001144,53023.197253440005 2025-06-12,10:27:58.000,163,11090630,112805,0,1749724077,13750.580642459994,42.261578220000956,53023.44180264 2025-06-12,10:27:59.000,163,11090567,113085,0,1749724078,13750.594115079999,41.49322304999805,53023.714300319996 2025-06-12,10:28:00.000,163,11090549,113085,0,1749724079,13750.189936479997,40.196183129999554,53023.96583664 2025-06-12,10:28:01.000,163,11090610,112965,0,1749724080,13749.47588762,39.03307668000343,53024.161476 2025-06-12,10:28:02.000,163,11090603,112965,0,1749724081,13748.35766016,38.729964090001886,53024.35012824 2025-06-12,10:28:03.000,163,11090593,113005,0,1749724082,13747.717710709992,39.29389449000155,53024.46192216001 2025-06-12,10:28:04.000,163,11090607,112805,0,1749724083,13747.495412479992,39.99175836000359,53024.50384488 2025-06-12,10:28:05.000,163,11090572,113205,0,1749724084,13747.01039815999,40.09749531000125,53024.552754719996 2025-06-12,10:28:06.000,163,11090675,113045,0,1749724085,13746.127941549996,40.06929879000381,53024.587690320004 2025-06-12,10:28:07.000,163,11090603,113085,0,1749724086,13745.83154390999,40.10454444000061,53024.5457676 2025-06-12,10:28:08.000,163,11090564,113045,0,1749724087,13745.703554019994,39.66749838000396,53024.51781912 2025-06-12,10:28:09.000,163,11090650,113125,0,1749724088,13745.306111730002,39.13176450000174,53024.489870640005 2025-06-12,10:28:10.000,163,11090610,112885,0,1749724089,13745.009714089996,38.97668364000128,53024.440960800006 2025-06-12,10:28:11.000,163,11090663,112845,0,1749724090,13745.420628999993,39.27274710000347,53024.36410248001 2025-06-12,10:28:12.000,163,11090566,113125,0,1749724091,13746.289612989996,39.65340011999797,53024.35012824 2025-06-12,10:28:13.000,163,11090601,113125,0,1749724092,13747.892854769998,39.554712299999665,53024.4060252 2025-06-12,10:28:14.000,163,11090651,113125,0,1749724093,13749.051500089998,39.378484050001134,53024.57371608 2025-06-12,10:28:15.000,163,11090652,112805,0,1749724094,13749.038027469993,39.1035679800043,53024.88114936 2025-06-12,10:28:16.000,163,11090649,113125,0,1749724095,13748.29703337,39.096518849997665,53025.11871144 2025-06-12,10:28:17.000,163,11090616,112765,0,1749724096,13747.522357720001,40.16093748000276,53025.34229928 2025-06-12,10:28:18.000,163,11090632,112965,0,1749724097,13746.700527899993,41.14781568000035,53025.57986136 2025-06-12,10:28:19.000,163,11090636,112805,0,1749724098,13746.006687969995,41.98666215000412,53025.69165528 2025-06-12,10:28:20.000,163,11090624,113045,0,1749724099,13745.589036749989,42.557641680003144,53025.82441056001 2025-06-12,10:28:21.000,163,11090661,112965,0,1749724100,13745.360002209993,43.50222510000458,53025.96415296 2025-06-12,10:28:22.000,163,11090667,112765,0,1749724101,13745.272430179997,43.889927249998436,53026.00607568 2025-06-12,10:28:24.000,163,11090672,113045,0,1749724103,13745.373474829998,43.84763247000228,53026.082934 2025-06-12,10:28:25.000,163,11090612,113205,0,1749724104,13745.99321534999,44.531398079998326,53026.117869600006 2025-06-12,10:28:26.000,163,11090567,113005,0,1749724105,13746.619692179993,45.278605860003154,53026.20171504 2025-06-12,10:28:27.000,163,11090613,113205,0,1749724106,13746.936298749999,45.278605860003154,53026.22966352 2025-06-12,10:28:28.000,163,11090619,112965,0,1749724107,13746.956507679999,45.29270412000187,53026.29953472 2025-06-12,10:28:29.000,163,11090619,112965,0,1749724108,13747.17880591,45.65925887999765,53026.22966352 2025-06-12,10:28:30.000,163,11090631,112885,0,1749724109,13747.306795799996,46.216140149997955,53026.30652184001 2025-06-12,10:28:31.000,163,11090651,112845,0,1749724110,13747.461730930001,47.21711661000154,53026.313508960004 2025-06-12,10:28:32.000,163,11090622,113125,0,1749724111,13747.906327389988,47.6823591900029,53026.40434152001 2025-06-12,10:28:33.000,163,11090627,112845,0,1749724112,13747.657083919992,47.477934419999656,53026.48818696 2025-06-12,10:28:34.000,163,11090588,113085,0,1749724113,13746.794836239998,47.252362259998336,53026.57203240001 2025-06-12,10:28:35.000,163,11090636,113085,0,1749724114,13746.303085610001,47.02679010000429,53026.55805816 2025-06-12,10:28:36.000,163,11090631,112845,0,1749724115,13746.168359409996,46.80826707000233,53026.59299376001 2025-06-12,10:28:37.000,163,11090677,112765,0,1749724116,13745.99321534999,46.709579250004026,53026.65587784 2025-06-12,10:28:38.000,163,11090651,113045,0,1749724117,13744.74026169,46.91400401999999,53026.73972328001 2025-06-12,10:28:39.000,163,11090590,113085,0,1749724118,13743.244800869994,47.32990268999856,53026.767671760004 2025-06-12,10:28:40.000,163,11090643,112965,0,1749724119,13742.611587729996,48.07006134000403,53026.9213884 2025-06-12,10:28:41.000,163,11090668,113205,0,1749724120,13742.753050239997,48.31678089000343,53027.01920808 2025-06-12,10:28:42.000,163,11090606,113165,0,1749724121,13742.854094889997,47.62596615000075,53027.17991184 2025-06-12,10:28:43.000,163,11090660,112885,0,1749724122,13742.665478210001,47.252362259998336,53027.2358088 2025-06-12,10:28:44.000,163,11090625,113125,0,1749724123,13742.409498429995,47.17482182999811,53027.27773152 2025-06-12,10:28:45.000,163,11090585,113045,0,1749724124,13742.045737689994,47.590720500003954,53027.22882168 2025-06-12,10:28:46.000,163,11090663,113045,0,1749724125,13742.187200199995,47.654162669998186,53027.26375728001 2025-06-12,10:28:47.000,163,11090635,112965,0,1749724126,13742.17372757999,46.78711968000425,53027.28471864001 2025-06-12,10:28:48.000,163,11090615,113125,0,1749724127,13741.998583519999,46.36417187999905,53027.24978304 2025-06-12,10:28:49.000,163,11090660,113125,0,1749724128,13742.025528759994,46.64613708000252,53027.22882168 2025-06-12,10:28:50.000,163,11090661,113005,0,1749724129,13742.032265069989,46.8787583700032,53027.18689896 2025-06-12,10:28:51.000,163,11090645,112845,0,1749724130,13742.15351864999,46.8787583700032,53027.172924720006 2025-06-12,10:28:52.000,163,11090600,113605,0,1749724131,13742.5240157,47.069084880000446,53027.21484744001 2025-06-12,10:28:53.000,163,11090630,112965,0,1749724132,13743.69613363999,47.15367444000003,53027.22882168 2025-06-12,10:28:54.000,163,11090593,112965,0,1749724133,13744.71331644999,46.60384229999909,53027.32664136 2025-06-12,10:28:55.000,163,11090637,113085,0,1749724134,13745.252221249997,45.94122408000112,53027.42446104 2025-06-12,10:28:56.000,163,11090669,112925,0,1749724135,13745.703554019994,45.46188324000104,53027.57817768001 2025-06-12,10:28:57.000,163,11090721,112925,0,1749724136,13746.10099631,45.13762326000142,53027.78080416 2025-06-12,10:28:58.000,163,11090630,112925,0,1749724137,13746.289612989996,45.165819779998856,53027.8995852 2025-06-12,10:28:59.000,163,11090684,112765,0,1749724138,13746.350239779997,45.41253932999825,53027.990417760004 2025-06-12,10:29:00.000,163,11090641,112885,0,1749724139,13745.77091711999,45.34204803000466,53028.01836624 2025-06-12,10:29:01.000,163,11090648,113085,0,1749724140,13744.585326559994,45.24336020999908,53027.95548216001 2025-06-12,10:29:02.000,163,11090656,113285,0,1749724141,13743.54119851,45.08123021999927,53027.78080416 2025-06-12,10:29:03.000,163,11090596,112845,0,1749724142,13742.928194300002,45.1587706499995,53027.54324208 2025-06-12,10:29:04.000,163,11090599,113125,0,1749724143,13743.103338359993,45.229261950000364,53027.40349968 2025-06-12,10:29:05.000,163,11090692,113125,0,1749724144,13743.305427659994,44.55254547000368,53027.33362848001 2025-06-12,10:29:06.000,163,11090598,113205,0,1749724145,13742.881040129992,43.73484638999798,53027.28471864001 2025-06-12,10:29:07.000,163,11090657,113245,0,1749724146,13742.550960939996,43.48107770999923,53027.2008732 2025-06-12,10:29:08.000,163,11090601,112885,0,1749724147,13742.13330971999,43.60796205000224,53027.04715656001 2025-06-12,10:29:09.000,163,11090624,113005,0,1749724148,13741.16328108,43.84763247000228,53026.984272480004 2025-06-12,10:29:10.000,163,11090646,113085,0,1749724149,13739.930536349995,43.83353421000356,53026.90042704 2025-06-12,10:29:11.000,163,11090671,113005,0,1749724150,13739.304059519993,44.03090985000017,53026.886452800005 2025-06-12,10:29:12.000,163,11090602,112965,0,1749724151,13739.243432729992,44.298776789997646,53026.80260736 2025-06-12,10:29:13.000,163,11090678,113125,0,1749724152,13739.75539228999,44.623036770004546,53026.94933688001 2025-06-12,10:29:14.000,163,11090624,113085,0,1749724153,13740.772575099989,44.94729675000417,53027.08907928 2025-06-12,10:29:15.000,163,11090624,113285,0,1749724154,13741.931220419989,44.587791120000475,53027.17991184 2025-06-12,10:29:16.000,163,11090592,113245,0,1749724155,13742.429707359996,44.171892450001906,53027.389525440005 2025-06-12,10:29:17.000,163,11090672,112925,0,1749724156,13742.584642490001,43.80533768999885,53027.487345120004 2025-06-12,10:29:18.000,163,11090603,113125,0,1749724157,13742.705896070001,42.959442090002995,53027.59913904001 2025-06-12,10:29:19.000,163,11090608,113125,0,1749724158,13742.759786549992,42.13469387999794,53027.63407464 2025-06-12,10:29:20.000,163,11090670,113165,0,1749724159,13742.50380677,41.57781261000491,53027.56420344 2025-06-12,10:29:21.000,163,11090666,113085,0,1749724160,13741.574195989997,41.14076655000099,53027.508306480006 2025-06-12,10:29:22.000,163,11090655,113045,0,1749724161,13740.705211999993,40.534541369997896,53027.29869288 2025-06-12,10:29:23.000,163,11090639,113085,0,1749724162,13740.166307200001,39.87897227999929,53027.18689896 2025-06-12,10:29:24.000,163,11090660,113085,0,1749724163,13739.73518335999,39.27274710000347,53026.94234976 2025-06-12,10:29:25.000,163,11090675,112805,0,1749724164,13739.256905349997,39.27979623000283,53026.65587784 2025-06-12,10:29:26.000,163,11090616,112965,0,1749724165,13738.947035090001,39.448975350002,53026.41831576 2025-06-12,10:29:27.000,163,11090595,113165,0,1749724166,13738.53612017999,39.787333590000344,53026.27158624 2025-06-12,10:29:28.000,163,11090616,113125,0,1749724167,13738.488966009994,40.43585354999959,53026.17376656 2025-06-12,10:29:29.000,163,11090708,113405,0,1749724168,13739.236696419997,41.69764782000129,53026.22966352 2025-06-12,10:29:30.000,163,11090692,112885,0,1749724169,13740.543540559993,42.557641680003144,53026.313508960004 2025-06-12,10:29:31.000,163,11090637,112925,0,1749724170,13741.884066249993,42.63518211000337,53026.49517408001 2025-06-12,10:29:32.000,163,11090681,112885,0,1749724171,13742.699159759992,42.43075734000013,53026.75369752 2025-06-12,10:29:33.000,163,11090705,112805,0,1749724172,13742.739577619992,41.88797432999854,53027.103053520004 2025-06-12,10:29:34.000,163,11090690,113245,0,1749724173,13742.604851420001,41.47912478999933,53027.41747392 2025-06-12,10:29:35.000,163,11090689,113125,0,1749724174,13742.591378799996,41.31699479999952,53027.73189432 2025-06-12,10:29:36.000,163,11090673,112845,0,1749724175,13742.753050239997,41.18306133000442,53027.95548216001 2025-06-12,10:29:37.000,163,11090690,113045,0,1749724176,13742.827149650002,41.13371742000163,53028.19304424 2025-06-12,10:29:38.000,163,11090714,113125,0,1749724177,13742.54422463,41.14076655000099,53028.276889680004 2025-06-12,10:29:39.000,163,11090669,112885,0,1749724178,13742.30171747,40.83765395999944,53028.24195408 2025-06-12,10:29:40.000,163,11090617,112965,0,1749724179,13742.550960939996,40.13979009000468,53028.11618592 2025-06-12,10:29:41.000,163,11090620,112965,0,1749724180,13743.137019909998,38.80045539000275,53028.00439200001 2025-06-12,10:29:42.000,163,11090736,112645,0,1749724181,13743.137019909998,37.277843310002936,53027.85766248 2025-06-12,10:29:43.000,163,11090671,113285,0,1749724182,13742.867567510002,36.41080032000173,53027.64106176 2025-06-12,10:29:44.000,163,11090699,112925,0,1749724183,13742.988821090003,36.14998251000361,53027.41048680001 2025-06-12,10:29:45.000,163,11090679,113605,0,1749724184,13743.43341754999,36.11473685999954,53027.15895048 2025-06-12,10:29:46.000,163,11090691,113045,0,1749724185,13744.302401539993,36.065392950004025,53027.02619520001 2025-06-12,10:29:47.000,163,11090726,113285,0,1749724186,13745.461046859993,36.27686684999935,53026.9213884 2025-06-12,10:29:48.000,163,11090711,112845,0,1749724187,13746.370448709997,36.62227422000433,53026.90741416001 2025-06-12,10:29:49.000,163,11090694,113165,0,1749724188,13746.828517789989,36.81260073000158,53026.9213884 2025-06-12,10:29:50.000,163,11090655,112925,0,1749724189,13747.09123387999,36.77735508000478,53026.984272480004 2025-06-12,10:29:51.000,163,11090660,113005,0,1749724190,13746.936298749999,36.72096204000263,53027.11702776001 2025-06-12,10:29:52.000,163,11090656,113045,0,1749724191,13746.228986199996,37.03112376000354,53027.17991184 2025-06-12,10:29:53.000,163,11090692,112765,0,1749724192,13745.589036749989,37.60915242000192,53027.25677016 2025-06-12,10:29:54.000,163,11090679,113125,0,1749724193,13745.279166489992,37.4822680799989,53027.25677016 2025-06-12,10:29:55.000,163,11090654,112965,0,1749724194,13744.98276885,37.4963663400049,53027.35458984 2025-06-12,10:29:56.000,163,11090681,113125,0,1749724195,13744.49101821999,37.56685763999849,53027.389525440005 2025-06-12,10:29:57.000,163,11090636,112885,0,1749724196,13744.120521169993,38.06029674000456,53027.35458984 2025-06-12,10:29:58.000,163,11090703,113005,0,1749724197,13744.349555709989,38.82865191000019,53027.270744400004 2025-06-12,10:29:59.000,163,11090725,113005,0,1749724198,13744.538172389999,40.125691829998686,53027.34760272 2025-06-12,10:30:00.000,163,11090664,113085,0,1749724199,13744.51122714999,41.38748610000039,53027.31266712001 2025-06-12,10:30:01.000,163,11090642,113005,0,1749724200,13744.645953349995,43.0228842600045,53027.319654240004 2025-06-12,10:30:02.000,163,11090685,112925,0,1749724201,13744.969296229996,44.411562870001944,53027.25677016 2025-06-12,10:30:03.000,163,11090657,113125,0,1749724202,13745.400420069993,44.644184160002624,53027.17991184 2025-06-12,10:30:04.000,163,11090687,113245,0,1749724203,13745.87869808,44.68647893999878,53027.11004064 2025-06-12,10:30:05.000,163,11090654,113205,0,1749724204,13746.390657639997,44.538447209997685,53027.11004064 2025-06-12,10:30:06.000,163,11090656,113005,0,1749724205,13746.943035059994,44.24238375000277,53027.131002 2025-06-12,10:30:07.000,163,11090729,112805,0,1749724206,13747.05755233,44.55959460000304,53027.124014880006 2025-06-12,10:30:08.000,163,11090619,112965,0,1749724207,13747.30005949,44.96844414000225,53027.11702776001 2025-06-12,10:30:09.000,163,11090656,112885,0,1749724208,13748.054526209999,44.623036770004546,53027.21484744001 2025-06-12,10:30:10.000,163,11090690,112965,0,1749724209,13748.822465550002,44.08025376000296,53027.39651256 2025-06-12,10:30:11.000,163,11090695,113045,0,1749724210,13749.024554850002,43.23435815999983,53027.66901024001 2025-06-12,10:30:12.000,163,11090731,113125,0,1749724211,13749.172753669998,42.036006059999636,53027.87163672 2025-06-12,10:30:13.000,163,11090700,113125,0,1749724212,13749.320952489994,40.8447030899988,53028.0742632 2025-06-12,10:30:14.000,163,11090725,112805,0,1749724213,13748.835938169992,39.27274710000347,53028.23496696 2025-06-12,10:30:15.000,163,11090696,112805,0,1749724214,13747.663820230002,37.644398069998715,53028.353748 2025-06-12,10:30:16.000,163,11090661,113045,0,1749724215,13746.451284429997,36.467193360003876,53028.33278664 2025-06-12,10:30:17.000,163,11090699,113285,0,1749724216,13745.184858150002,35.7411329700044,53028.33278664 2025-06-12,10:30:18.000,163,11090726,113125,0,1749724217,13743.45362647999,35.24769386999833,53028.25592832 2025-06-12,10:30:19.000,163,11090682,112965,0,1749724218,13742.40276212,35.797526009999274,53028.26291544 2025-06-12,10:30:20.000,163,11090653,112925,0,1749724219,13742.678950829992,37.468169820000185,53028.20003136001 2025-06-12,10:30:21.000,163,11090760,113125,0,1749724220,13743.750024119996,38.737013220001245,53028.16509576 2025-06-12,10:30:22.000,163,11090662,113085,0,1749724221,13744.59879918,39.92126706000272,53028.227979840005 2025-06-12,10:30:23.000,163,11090646,113125,0,1749724222,13745.360002209993,41.34519132000423,53028.26990256001 2025-06-12,10:30:24.000,163,11090676,112965,0,1749724223,13746.14141417,42.69157514999824,53028.38169648 2025-06-12,10:30:25.000,163,11090712,113005,0,1749724224,13746.518647529992,43.41763553999772,53028.50047752 2025-06-12,10:30:26.000,163,11090664,112925,0,1749724225,13746.471493359997,44.16484332000255,53028.65419416001 2025-06-12,10:30:27.000,163,11090703,113165,0,1749724226,13746.518647529992,44.996640659999684,53028.9127176 2025-06-12,10:30:28.000,163,11090690,113085,0,1749724227,13746.90935350999,46.46285970000463,53029.22713800001 2025-06-12,10:30:29.000,163,11090661,112925,0,1749724228,13747.919800009993,47.90088222000486,53029.618416720004 2025-06-12,10:30:30.000,163,11090638,113125,0,1749724229,13749.152544739998,48.08415960000275,53029.88392728 2025-06-12,10:30:31.000,163,11090684,113125,0,1749724230,13750.203409100002,47.351050080003915,53030.24725752 2025-06-12,10:30:32.000,163,11090676,113125,0,1749724231,13751.126283569996,46.272533190000104,53030.65251048 2025-06-12,10:30:33.000,163,11090714,112845,0,1749724232,13751.490044309998,45.32090063999931,53031.05776344 2025-06-12,10:30:34.000,163,11090686,113045,0,1749724233,13751.644979439989,44.4538576499981,53031.414106560005 2025-06-12,10:30:35.000,163,11090662,112805,0,1749724234,13751.604561579989,43.777141170001414,53031.749488320005 2025-06-12,10:30:36.000,163,11090688,112845,0,1749724235,13751.678660989994,43.73484638999798,53031.99403752 2025-06-12,10:30:37.000,163,11090728,112845,0,1749724236,13751.941377079995,43.92517290000251,53032.28749656 2025-06-12,10:30:38.000,163,11090706,113125,0,1749724237,13751.99526756,44.129597669998475,53032.51108440001 2025-06-12,10:30:39.000,163,11090655,113205,0,1749724238,13751.961586009995,44.08025376000296,53032.60890408001 2025-06-12,10:30:40.000,163,11090724,113085,0,1749724239,13751.88748659999,43.45993032000115,53032.76262072 2025-06-12,10:30:41.000,163,11090690,112965,0,1749724240,13751.813387189999,42.75501731999975,53032.86742752001 2025-06-12,10:30:42.000,163,11090692,113165,0,1749724241,13751.119547260001,41.94436737000069,53032.94428584001 2025-06-12,10:30:43.000,163,11090694,112925,0,1749724242,13749.974374559992,41.288798280002084,53033.00716992 2025-06-12,10:30:44.000,163,11090737,113045,0,1749724243,13749.058236399993,41.866826940000465,53033.11896384 2025-06-12,10:30:45.000,163,11090646,113125,0,1749724244,13748.627112559996,43.318947719999414,53033.19582216 2025-06-12,10:30:46.000,163,11090653,113125,0,1749724245,13748.175779789999,44.404513740002585,53033.32159032001 2025-06-12,10:30:47.000,163,11090672,113165,0,1749724246,13747.812019049998,44.68647893999878,53033.40543576 2025-06-12,10:30:48.000,163,11090714,112925,0,1749724247,13747.643611300002,44.83451066999987,53033.49626832001 2025-06-12,10:30:49.000,163,11090669,113085,0,1749724248,13747.731183329997,44.630085900003905,53033.58710088001 2025-06-12,10:30:50.000,163,11090660,113045,0,1749724249,13747.657083919992,44.09435202000168,53033.61504936001 2025-06-12,10:30:51.000,163,11090720,113045,0,1749724250,13747.825491670003,43.995664200003375,53033.761778880005 2025-06-12,10:30:52.000,163,11090703,113205,0,1749724251,13748.53280421999,44.34107157000108,53033.97139248001 2025-06-12,10:30:53.000,163,11090655,113045,0,1749724252,13749.45567869,44.122548539999116,53034.16703184001 2025-06-12,10:30:54.000,163,11090682,112925,0,1749724253,13750.203409100002,43.78419030000077,53034.3976068 2025-06-12,10:30:55.000,163,11090713,113005,0,1749724254,13750.78946806999,43.34714424000413,53034.698052960004 2025-06-12,10:30:56.000,163,11090754,112925,0,1749724255,13750.964612129996,42.543543420004426,53034.96356352 2025-06-12,10:30:57.000,163,11090712,113365,0,1749724256,13750.80967699999,41.450928270001896,53035.09631880001 2025-06-12,10:30:58.000,163,11090650,113085,0,1749724257,13750.69515973,40.49224659000174,53035.20811272 2025-06-12,10:30:59.000,163,11090726,112765,0,1749724258,13750.802940689995,40.005856620002305,53035.319906640005 2025-06-12,10:31:00.000,163,11090688,113005,0,1749724259,13751.422681210002,39.561761429999024,53035.45964904001 2025-06-12,10:31:01.000,163,11090654,112965,0,1749724260,13751.99526756,39.25864884000475,53035.6203528 2025-06-12,10:31:02.000,163,11090643,113005,0,1749724261,13752.15020268999,39.181108410004526,53035.76708232001 2025-06-12,10:31:03.000,163,11090711,112845,0,1749724262,13751.99526756,39.64635098999861,53036.03259288001 2025-06-12,10:31:04.000,163,11090644,113085,0,1749724263,13752.156939,40.30896921000385,53036.25618072 2025-06-12,10:31:05.000,163,11090646,113125,0,1749724264,13752.561117600002,40.858801350004796,53036.34701328001 2025-06-12,10:31:06.000,163,11090676,113205,0,1749724265,13752.554381289992,41.0914226399982,53036.51470416001 2025-06-12,10:31:07.000,163,11090701,113125,0,1749724266,13752.379237230001,41.58486174000427,53036.5985496 2025-06-12,10:31:08.000,163,11090719,112965,0,1749724267,13752.419655090001,42.38846256000397,53036.59156248 2025-06-12,10:31:09.000,163,11090665,113005,0,1749724268,13752.466809259997,43.17796511999768,53036.54963976 2025-06-12,10:31:10.000,163,11090716,113005,0,1749724269,13752.783415829988,43.55861813999945,53036.59156248 2025-06-12,10:31:11.000,163,11090624,113085,0,1749724270,13753.605245649997,43.318947719999414,53036.612523840005 2025-06-12,10:31:12.000,163,11090687,113125,0,1749724271,13754.743682039996,42.66337863000081,53036.63348520001 2025-06-12,10:31:13.000,163,11090680,113005,0,1749724272,13755.323004699989,41.60600913000235,53036.61951096 2025-06-12,10:31:14.000,163,11090689,112965,0,1749724273,13755.289323149998,40.372411379998084,53036.493742800005 2025-06-12,10:31:15.000,163,11090677,112965,0,1749724274,13755.349949939999,39.27979623000283,53036.33303904 2025-06-12,10:31:16.000,163,11090668,113005,0,1749724275,13755.134388019993,38.60307974999887,53036.13739968 2025-06-12,10:31:17.000,163,11090704,113085,0,1749724276,13755.215223739993,38.75111147999996,53035.871889120004 2025-06-12,10:31:18.000,163,11090758,113045,0,1749724277,13755.5924571,38.567834100002074,53035.59240432 2025-06-12,10:31:19.000,163,11090625,113085,0,1749724278,13755.89559105,38.278819769999245,53035.46663616 2025-06-12,10:31:20.000,163,11090652,112725,0,1749724279,13756.609639909999,38.16603369000222,53035.57144296 2025-06-12,10:31:21.000,163,11090620,113045,0,1749724280,13757.424733419997,38.82160278000083,53035.71118536 2025-06-12,10:31:22.000,163,11090686,112965,0,1749724281,13757.9501656,39.04717494000215,53035.98368304001 2025-06-12,10:31:23.000,163,11090701,112765,0,1749724282,13758.14551858999,38.786357130004035,53036.38194888 2025-06-12,10:31:24.000,163,11090623,112845,0,1749724283,13758.421707299996,38.94848712000385,53036.85707304 2025-06-12,10:31:25.000,163,11090691,112805,0,1749724284,13758.738313870002,39.40668056999857,53037.39508128001 2025-06-12,10:31:26.000,163,11090725,112725,0,1749724285,13758.563169809997,39.64635098999861,53037.954050880006 2025-06-12,10:31:27.000,163,11090670,112965,0,1749724286,13757.869329879999,39.611105340001814,53038.33135536001 2025-06-12,10:31:28.000,163,11090681,113125,0,1749724287,13757.202435189996,39.604056210002454,53038.53398184 2025-06-12,10:31:29.000,163,11090720,112885,0,1749724288,13756.306505959998,39.829628370003775,53038.68769848 2025-06-12,10:31:30.000,163,11090733,112965,0,1749724289,13756.117889280002,39.71684228999948,53038.69468560001 2025-06-12,10:31:31.000,163,11090692,113365,0,1749724290,13756.609639909999,39.46307361000072,53038.70865984 2025-06-12,10:31:32.000,163,11090623,113045,0,1749724291,13757.397788180002,39.315041879999626,53038.70167272 2025-06-12,10:31:33.000,163,11090634,113125,0,1749724292,13757.889538809999,39.52651578000223,53038.743595440006 2025-06-12,10:31:34.000,163,11090726,112805,0,1749724293,13758.280244789996,39.97061096999823,53038.722634080004 2025-06-12,10:31:35.000,163,11090701,113285,0,1749724294,13758.704632319997,40.30192008000449,53038.771543920004 2025-06-12,10:31:36.000,163,11090671,112925,0,1749724295,13759.46583534999,40.1538883500034,53038.91827344 2025-06-12,10:31:37.000,163,11090658,113005,0,1749724296,13759.944113359998,39.723891419998836,53039.09295144 2025-06-12,10:31:38.000,163,11090725,112765,0,1749724297,13760.233774689994,39.448975350002,53039.078977200006 2025-06-12,10:31:39.000,163,11090614,113285,0,1749724298,13760.927614619992,40.05520052999782,53039.19077112 2025-06-12,10:31:40.000,163,11090642,113285,0,1749724299,13761.776389679995,41.12666829000227,53039.26064232 2025-06-12,10:31:41.000,163,11090612,113005,0,1749724300,13762.261403999997,42.63518211000337,53039.40038472 2025-06-12,10:31:42.000,163,11090668,112965,0,1749724301,13762.557801639989,43.84763247000228,53039.57506272001 2025-06-12,10:31:43.000,163,11090685,112965,0,1749724302,13762.611692119994,43.995664200003375,53039.71480512 2025-06-12,10:31:44.000,163,11090682,112685,0,1749724303,13762.84746297,43.34714424000413,53039.896470240004 2025-06-12,10:31:45.000,163,11090629,113125,0,1749724304,13763.433521940002,42.282725609999034,53040.15499368001 2025-06-12,10:31:46.000,163,11090705,113205,0,1749724305,13763.716446959988,40.96453830000246,53040.38556864 2025-06-12,10:31:47.000,163,11090694,112965,0,1749724306,13763.709710649993,39.86487402000057,53040.55325952 2025-06-12,10:31:48.000,163,11090718,112765,0,1749724307,13763.076497509996,39.70274403000076,53040.734924640004 2025-06-12,10:31:49.000,163,11090611,112805,0,1749724308,13762.247931379992,41.34519132000423,53040.734924640004 2025-06-12,10:31:50.000,163,11090714,112925,0,1749724309,13762.692527839994,43.23435815999983,53040.7209504 2025-06-12,10:31:51.000,163,11090669,113205,0,1749724310,13764.336187479996,44.14369593000447,53040.74889888001 2025-06-12,10:31:52.000,163,11090635,112885,0,1749724311,13765.373579219995,44.48205417000281,53040.67902768001 2025-06-12,10:31:53.000,163,11090637,113325,0,1749724312,13765.474623869995,44.573692860001756,53040.60216936 2025-06-12,10:31:54.000,163,11090631,113085,0,1749724313,13765.44767863,44.31287505000364,53040.567233760004 2025-06-12,10:31:55.000,163,11090670,113445,0,1749724314,13766.060682839998,43.600912920002884,53040.60915648001 2025-06-12,10:31:56.000,163,11090686,112805,0,1749724315,13767.232800780002,43.1568177299996,53040.616143600004 2025-06-12,10:31:57.000,163,11090659,112845,0,1749724316,13768.384709789992,42.70567341000424,53040.76287312 2025-06-12,10:31:58.000,163,11090673,112925,0,1749724317,13769.12570389,42.24043083000288,53040.98646096 2025-06-12,10:31:59.000,163,11090695,112605,0,1749724318,13769.449046770002,42.050104319998354,53041.16812608 2025-06-12,10:32:00.000,163,11090658,113205,0,1749724319,13769.529882490002,42.20518517999881,53041.34979120001 2025-06-12,10:32:01.000,163,11090620,113325,0,1749724320,13769.15938543999,42.51534689999971,53041.53844344 2025-06-12,10:32:02.000,163,11090676,113125,0,1749724321,13768.660898499998,42.8114103600019,53041.70613432 2025-06-12,10:32:03.000,163,11090689,112605,0,1749724322,13768.148938940001,42.733869930001674,53041.88779944 2025-06-12,10:32:04.000,163,11090627,112965,0,1749724323,13767.94011332999,42.050104319998354,53041.90177368001 2025-06-12,10:32:05.000,163,11090717,112965,0,1749724324,13768.256719899997,41.35224045000359,53041.97164488001 2025-06-12,10:32:06.000,163,11090692,113165,0,1749724325,13768.593535399988,40.42880442000023,53041.86683808 2025-06-12,10:32:07.000,163,11090663,113245,0,1749724326,13768.627216949993,39.589957950003736,53041.74805704 2025-06-12,10:32:08.000,163,11090717,112685,0,1749724327,13768.580062779998,39.604056210002454,53041.67818584 2025-06-12,10:32:09.000,163,11090646,113165,0,1749724328,13768.92361459,39.907168800004,53041.58036616 2025-06-12,10:32:10.000,163,11090700,112845,0,1749724329,13769.321056879991,39.27274710000347,53041.594340400006 2025-06-12,10:32:11.000,163,11090634,112925,0,1749724330,13769.536618799997,38.278819769999245,53041.72010856 2025-06-12,10:32:12.000,163,11090609,112765,0,1749724331,13769.475992009997,37.42587504000403,53041.89478656 2025-06-12,10:32:13.000,163,11090674,112845,0,1749724332,13769.273902709996,37.475218949999544,53042.16029712 2025-06-12,10:32:14.000,163,11090646,113005,0,1749724333,13769.563564039992,37.79242979999981,53042.460743280004 2025-06-12,10:32:15.000,163,11090720,112805,0,1749724334,13770.816517699997,38.49029367000185,53042.87997048 2025-06-12,10:32:16.000,163,11090619,113165,0,1749724335,13772.359132689999,38.83570103999955,53043.3061848 2025-06-12,10:32:17.000,163,11090702,113125,0,1749724336,13773.71986731,38.377507590004825,53043.823231680006 2025-06-12,10:32:18.000,163,11090707,113005,0,1749724337,13774.669687019988,37.79242979999981,53044.24245888 2025-06-12,10:32:19.000,163,11090741,113085,0,1749724338,13775.127756099995,37.07341853999969,53044.63373760001 2025-06-12,10:32:20.000,163,11090716,113045,0,1749724339,13775.228800749996,36.50243901000067,53044.99008072001 2025-06-12,10:32:21.000,163,11090690,112925,0,1749724340,13775.147965029995,36.608175959998334,53045.22065568 2025-06-12,10:32:22.000,163,11090596,113085,0,1749724341,13774.777467979999,37.72193849999894,53045.38834656 2025-06-12,10:32:23.000,163,11090695,112965,0,1749724342,13774.474334029997,38.82865191000019,53045.549050320005 2025-06-12,10:32:24.000,163,11090660,112845,0,1749724343,13774.164463770001,39.51946665000287,53045.73770256001 2025-06-12,10:32:25.000,163,11090715,112845,0,1749724344,13774.03647387999,40.26667443000042,53045.947316159996 2025-06-12,10:32:26.000,163,11090674,112965,0,1749724345,13774.150991149996,40.89404700000159,53046.09404568001 2025-06-12,10:32:27.000,163,11090636,112845,0,1749724346,13774.090364359996,41.19011046000378,53046.2058396 2025-06-12,10:32:28.000,163,11090658,112845,0,1749724347,13773.97584708999,41.634205649999785,53046.32462064 2025-06-12,10:32:29.000,163,11090670,113165,0,1749724348,13773.665976829994,41.7963356399996,53046.56218272 2025-06-12,10:32:30.000,163,11090681,113005,0,1749724349,13773.605350039994,42.57878907000122,53046.86262888001 2025-06-12,10:32:31.000,163,11090633,112965,0,1749724350,13774.08362805,43.62910944000032,53047.17006216001 2025-06-12,10:32:32.000,163,11090618,112805,0,1749724351,13774.737050119998,44.43271026000002,53047.4984568 2025-06-12,10:32:33.000,163,11090712,113005,0,1749724352,13775.107547169995,44.60893850999855,53047.77095448001 2025-06-12,10:32:34.000,163,11090635,113125,0,1749724353,13775.531934699997,44.002713330002734,53047.98755520001 2025-06-12,10:32:35.000,163,11090747,113445,0,1749724354,13776.17862046,42.677476889999525,53048.15524608001 2025-06-12,10:32:36.000,163,11090645,113005,0,1749724355,13776.47501809999,40.48519746000238,53048.25306576001 2025-06-12,10:32:37.000,163,11090668,112605,0,1749724356,13776.25271986999,38.52553931999864,53048.32293696001 2025-06-12,10:32:38.000,163,11090696,113125,0,1749724357,13775.767705550003,37.07341853999969,53048.378833920004 2025-06-12,10:32:39.000,163,11090582,113125,0,1749724358,13775.451098979996,35.973754259997804,53048.4766536 2025-06-12,10:32:40.000,163,11090744,113005,0,1749724359,13775.734023999998,35.45916777000093,53048.63037024 2025-06-12,10:32:41.000,163,11090612,112925,0,1749724360,13776.17188414999,35.81162426999799,53048.80504824001 2025-06-12,10:32:42.000,163,11090636,112845,0,1749724361,13776.37397344999,36.643421610002406,53049.02863608 2025-06-12,10:32:43.000,163,11090647,112845,0,1749724362,13776.508699649996,37.79242979999981,53049.357030720006 2025-06-12,10:32:44.000,163,11090672,112805,0,1749724363,13776.629953229996,38.962585380002565,53049.67843824 2025-06-12,10:32:45.000,163,11090661,112885,0,1749724364,13776.865724080002,39.62520360000053,53050.027794240006 2025-06-12,10:32:46.000,163,11090680,113125,0,1749724365,13777.51240983999,39.85077576000185,53050.460995680005 2025-06-12,10:32:47.000,163,11090647,112925,0,1749724366,13778.199513459993,39.92831619000208,53050.9221456 2025-06-12,10:32:48.000,163,11090713,113045,0,1749724367,13778.57001050999,40.407657030002156,53051.32041144001 2025-06-12,10:32:49.000,163,11090695,112965,0,1749724368,13778.765363499995,41.01388220999797,53051.71169016 2025-06-12,10:32:50.000,163,11090675,112885,0,1749724369,13779.344686160002,41.33109305999824,53051.970213600005 2025-06-12,10:32:51.000,163,11090647,112965,0,1749724370,13779.95769037,41.26060176000465,53052.27764688001 2025-06-12,10:32:52.000,163,11090665,112965,0,1749724371,13780.287769559996,40.98568569000054,53052.459312 2025-06-12,10:32:53.000,163,11090637,112845,0,1749724372,13780.543749340002,40.94339091000438,53052.51520896001 2025-06-12,10:32:54.000,163,11090594,113045,0,1749724373,13780.98834579999,40.62618006000412,53052.50123472 2025-06-12,10:32:55.000,163,11090687,113165,0,1749724374,13781.15001723999,40.16093748000276,53052.55014456 2025-06-12,10:32:56.000,163,11090660,113165,0,1749724375,13781.39926071,39.91421793000336,53052.65495136 2025-06-12,10:32:57.000,163,11090676,112925,0,1749724376,13781.473360119991,39.84372663000249,53052.72482256 2025-06-12,10:32:58.000,163,11090652,112805,0,1749724377,13780.934455319999,39.50536839000415,53052.82962936001 2025-06-12,10:32:59.000,163,11090661,112965,0,1749724378,13779.91053619999,39.01192928999808,53052.857577840005 2025-06-12,10:33:00.000,163,11090666,112965,0,1749724379,13779.129124239997,38.34931107000011,53052.927449040006 2025-06-12,10:33:01.000,163,11090644,112965,0,1749724380,13778.455493239999,37.743085890004295,53052.86456496 2025-06-12,10:33:02.000,163,11090677,113005,0,1749724381,13777.930061059997,37.242597659998864,53052.83661648 2025-06-12,10:33:03.000,163,11090645,113045,0,1749724382,13777.384419949994,36.840797249999014,53052.78770664 2025-06-12,10:33:04.000,163,11090672,113045,0,1749724383,13776.980241349993,37.059320280000975,53052.71783544 2025-06-12,10:33:05.000,163,11090649,113045,0,1749724384,13777.047604449988,37.58800503000384,53052.64796424 2025-06-12,10:33:06.000,163,11090659,112925,0,1749724385,13777.49893722,38.47619541000313,53052.5990544 2025-06-12,10:33:07.000,163,11090619,113005,0,1749724386,13777.909852129997,38.87799582000298,53052.48726048 2025-06-12,10:33:08.000,163,11090674,113005,0,1749724387,13778.73168194999,39.05422407000151,53052.43835064 2025-06-12,10:33:09.000,163,11090631,113205,0,1749724388,13779.587193319989,39.00488015999872,53052.403415040004 2025-06-12,10:33:10.000,163,11090650,113085,0,1749724389,13780.435968379992,38.97668364000128,53052.424376400006 2025-06-12,10:33:11.000,163,11090665,113005,0,1749724390,13780.792992809998,39.04717494000215,53052.44533776001 2025-06-12,10:33:12.000,163,11090598,113005,0,1749724391,13781.33189760999,39.27274710000347,53052.56411880001 2025-06-12,10:33:13.000,163,11090652,112845,0,1749724392,13781.931429199998,39.63930185999925,53052.689886960005 2025-06-12,10:33:14.000,163,11090624,113085,0,1749724393,13782.36928934999,40.4992957200011,53052.808668000005 2025-06-12,10:33:15.000,163,11090692,112965,0,1749724394,13782.463597689995,41.42978088000382,53052.95539752 2025-06-12,10:33:16.000,163,11090617,113045,0,1749724395,13782.739786400001,42.57878907000122,53053.06719144001 2025-06-12,10:33:17.000,163,11090610,113005,0,1749724396,13783.69634242,43.586814660004165,53053.28379216001 2025-06-12,10:33:18.000,163,11090652,112965,0,1749724397,13784.91561453,43.939271160001226,53053.42353456001 2025-06-12,10:33:19.000,163,11090653,113045,0,1749724398,13785.88564316999,43.91107464000379,53053.577251200004 2025-06-12,10:33:20.000,163,11090702,113005,0,1749724399,13786.23593129,42.846656009998696,53053.63314816 2025-06-12,10:33:21.000,163,11090702,113005,0,1749724400,13786.545801549997,41.88797432999854,53053.61917392001 2025-06-12,10:33:22.000,163,11090676,112805,0,1749724401,13787.360895059996,41.18306133000442,53053.66808376001 2025-06-12,10:33:23.000,163,11090668,112965,0,1749724402,13788.115361779994,40.590934410000045,53053.68904512001 2025-06-12,10:33:24.000,163,11090641,113045,0,1749724403,13788.398286799995,40.2525761700017,53053.72398072 2025-06-12,10:33:25.000,163,11090639,113125,0,1749724404,13788.250087979999,40.04815139999846,53053.80782616001 2025-06-12,10:33:26.000,163,11090725,112965,0,1749724405,13788.28376952999,39.787333590000344,53053.912632960004 2025-06-12,10:33:27.000,163,11090613,112965,0,1749724406,13788.620585029996,39.27979623000283,53053.94756856 2025-06-12,10:33:28.000,163,11090637,112845,0,1749724407,13789.314424959994,38.83570103999955,53054.07333672001 2025-06-12,10:33:29.000,163,11090695,113125,0,1749724408,13789.887011309991,38.82865191000019,53054.199104880005 2025-06-12,10:33:30.000,163,11090686,112925,0,1749724409,13790.237299430002,38.962585380002565,53054.28295032 2025-06-12,10:33:31.000,163,11090596,112645,0,1749724410,13790.82335839999,39.05422407000151,53054.40173136 2025-06-12,10:33:32.000,163,11090691,112965,0,1749724411,13791.402681059997,39.57585968999774,53054.5205124 2025-06-12,10:33:33.000,163,11090684,113125,0,1749724412,13791.96179478999,40.012905750001664,53054.69519040001 2025-06-12,10:33:34.000,163,11090658,112805,0,1749724413,13792.554590070002,40.56978702000197,53054.82794568 2025-06-12,10:33:35.000,163,11090680,113045,0,1749724414,13793.544827639991,41.24650349999865,53055.05852064001 2025-06-12,10:33:36.000,163,11090687,113005,0,1749724415,13794.44075686999,41.49322304999805,53055.22621152001 2025-06-12,10:33:37.000,163,11090653,112885,0,1749724416,13794.34644853,41.21125785000186,53055.44979936 2025-06-12,10:33:38.000,163,11090620,113045,0,1749724417,13793.807543729992,41.07732437999948,53055.6733872 2025-06-12,10:33:39.000,163,11090668,113005,0,1749724418,13793.544827639991,41.02093134000461,53055.89697504001 2025-06-12,10:33:40.000,163,11090670,112925,0,1749724419,13793.43031037,40.35126399000001,53056.09960152 2025-06-12,10:33:41.000,163,11090619,112925,0,1749724420,13793.36968358,39.547663170000305,53056.32318936001 2025-06-12,10:33:42.000,163,11090678,112885,0,1749724421,13793.558300259996,38.99783102999936,53056.58869992001 2025-06-12,10:33:43.000,163,11090662,112765,0,1749724422,13793.996160409988,39.03307668000343,53056.80530064001 2025-06-12,10:33:44.000,163,11090682,113005,0,1749724423,13794.723681889991,38.906192340000416,53057.063824079996 2025-06-12,10:33:45.000,163,11090650,112965,0,1749724424,13795.249114069993,38.6453745300023,53057.37824448001 2025-06-12,10:33:46.000,163,11090646,113365,0,1749724425,13795.417521819989,38.11668977999943,53057.59484520001 2025-06-12,10:33:47.000,163,11090662,113445,0,1749724426,13795.080706319997,37.341285480004444,53057.81144592001 2025-06-12,10:33:48.000,163,11090574,112885,0,1749724427,13794.844935469991,37.01702550000482,53058.03503376 2025-06-12,10:33:49.000,163,11090651,112765,0,1749724428,13794.905562259992,36.890141160001804,53058.237660239996 2025-06-12,10:33:50.000,163,11090653,113045,0,1749724429,13795.269322999993,37.02407463000418,53058.55208064001 2025-06-12,10:33:51.000,163,11090617,113045,0,1749724430,13795.713919459995,37.15095896999992,53058.81759120001 2025-06-12,10:33:52.000,163,11090639,113125,0,1749724431,13796.529012969993,37.36948200000188,53059.10406312001 2025-06-12,10:33:53.000,163,11090627,113085,0,1749724432,13797.930165449994,37.60210329000256,53059.397522160005 2025-06-12,10:33:54.000,163,11090642,113005,0,1749724433,13799.735496529996,38.01095283000177,53059.74687816 2025-06-12,10:33:55.000,163,11090673,112965,0,1749724434,13801.332001999988,38.41275324000162,53060.09623416 2025-06-12,10:33:56.000,163,11090638,112965,0,1749724435,13802.430020530002,38.962585380002565,53060.43161592 2025-06-12,10:33:57.000,163,11090669,112965,0,1749724436,13803.730128359988,39.81553010999778,53060.79494616 2025-06-12,10:33:58.000,163,11090695,112965,0,1749724437,13805.097599289998,40.39355877000344,53061.16526352001 2025-06-12,10:33:59.000,163,11090605,112845,0,1749724438,13806.357289259999,40.45700093999767,53061.52160664001 2025-06-12,10:34:00.000,163,11090645,112925,0,1749724439,13807.212800629997,39.85077576000185,53061.94083384 2025-06-12,10:34:01.000,163,11090694,113005,0,1749724440,13807.334054209998,38.962585380002565,53062.40198376 2025-06-12,10:34:02.000,163,11090651,112965,0,1749724441,13806.916402989991,38.48324454000249,53062.821210960006 2025-06-12,10:34:03.000,163,11090632,113085,0,1749724442,13806.323607709994,38.285868899998604,53063.135631360004 2025-06-12,10:34:04.000,163,11090672,112925,0,1749724443,13806.047419000002,38.321114550002676,53063.4989616 2025-06-12,10:34:05.000,163,11090671,112965,0,1749724444,13805.724076120001,38.75816060999932,53063.72254944 2025-06-12,10:34:06.000,163,11090609,112925,0,1749724445,13805.31316120999,39.597007080003095,53064.01600848001 2025-06-12,10:34:07.000,163,11090651,113045,0,1749724446,13805.063917739993,40.47814833000302,53064.2675448 2025-06-12,10:34:08.000,163,11090658,113125,0,1749724447,13805.151489769989,41.267650890004006,53064.54004248001 2025-06-12,10:34:09.000,163,11090672,112685,0,1749724448,13805.19190762999,41.641254779999144,53064.80555304001 2025-06-12,10:34:10.000,163,11090625,113005,0,1749724449,13805.097599289998,41.74699173000408,53065.15490904 2025-06-12,10:34:11.000,163,11090630,113045,0,1749724450,13805.151489769989,41.83158129000367,53065.45535520001 2025-06-12,10:34:12.000,163,11090660,113045,0,1749724451,13805.649976709996,42.15584127000329,53065.75580136 2025-06-12,10:34:13.000,163,11090674,113125,0,1749724452,13806.182145199993,42.74796819000039,53066.1191316 2025-06-12,10:34:14.000,163,11090678,112765,0,1749724453,13806.869248819996,43.086326429998735,53066.44752624 2025-06-12,10:34:15.000,163,11090642,113285,0,1749724454,13807.185855390002,43.17091598999832,53066.80386936 2025-06-12,10:34:16.000,163,11090682,112885,0,1749724455,13807.253218489997,43.43173380000371,53067.0274572 2025-06-12,10:34:17.000,163,11090692,112925,0,1749724456,13807.87969532,43.90402551000443,53067.35585184 2025-06-12,10:34:18.000,163,11090637,113125,0,1749724457,13808.89687813,44.89090371000202,53067.60738816001 2025-06-12,10:34:19.000,163,11090721,113085,0,1749724458,13809.900588319993,46.025813640000706,53067.83796312 2025-06-12,10:34:20.000,163,11090691,112845,0,1749724459,13810.971661609998,46.547449260004214,53068.11046080001 2025-06-12,10:34:21.000,163,11090688,112845,0,1749724460,13811.874327149992,46.484007090002706,53068.46680392 2025-06-12,10:34:22.000,163,11090650,112885,0,1749724461,13812.62879386999,46.498105350001424,53068.79519856 2025-06-12,10:34:23.000,163,11090626,112965,0,1749724462,13813.437151069993,46.82236533000105,53069.19346440001 2025-06-12,10:34:24.000,163,11090664,113005,0,1749724463,13814.17814517,46.78007055000489,53069.45198784001 2025-06-12,10:34:25.000,163,11090632,113045,0,1749724464,13814.919139269994,46.906954890000634,53069.76640824001 2025-06-12,10:34:26.000,163,11090635,113045,0,1749724465,13815.518670860001,46.681382729999314,53070.08781576 2025-06-12,10:34:27.000,163,11090679,113005,0,1749724466,13815.390680969991,45.72270104999916,53070.37428768 2025-06-12,10:34:28.000,163,11090694,112965,0,1749724467,13814.831567239999,45.0248371800044,53070.681720960005 2025-06-12,10:34:29.000,163,11090682,113125,0,1749724468,13814.11078206999,44.51025069000025,53070.95421864 2025-06-12,10:34:30.000,163,11090641,112885,0,1749724469,13813.598822509994,43.98156594000466,53071.09396104 2025-06-12,10:34:31.000,163,11090639,112765,0,1749724470,13813.511250479998,43.586814660004165,53071.2896004 2025-06-12,10:34:32.000,163,11090652,112845,0,1749724471,13813.504514169988,43.50222510000458,53071.52716248 2025-06-12,10:34:33.000,163,11090653,112965,0,1749724472,13813.95584694,43.02993339000386,53071.757737440006 2025-06-12,10:34:34.000,163,11090679,112725,0,1749724473,13814.447597569997,42.043055189998995,53072.03722224 2025-06-12,10:34:35.000,163,11090660,113045,0,1749724474,13814.225299339996,41.06322612000076,53072.15600328 2025-06-12,10:34:36.000,163,11090626,112925,0,1749724475,13813.693130849999,40.2525761700017,53072.35164264001 2025-06-12,10:34:37.000,163,11090655,113045,0,1749724476,13812.985818299996,39.589957950003736,53072.48439792 2025-06-12,10:34:38.000,163,11090690,113045,0,1749724477,13812.89150995999,39.15996101999917,53072.575230480004 2025-06-12,10:34:39.000,163,11090641,112805,0,1749724478,13812.992554609991,39.58290882000438,53072.70798576 2025-06-12,10:34:40.000,163,11090628,113125,0,1749724479,13813.012763539991,40.182084870000836,53072.86868952 2025-06-12,10:34:41.000,163,11090709,112925,0,1749724480,13813.147489739997,40.640278320002835,53072.896638 2025-06-12,10:34:42.000,163,11090687,112965,0,1749724481,13813.134017119992,41.176012199997786,53072.959522080004 2025-06-12,10:34:43.000,163,11090677,113085,0,1749724482,13812.85782841,41.73289346999809,53072.959522080004 2025-06-12,10:34:44.000,163,11090657,112925,0,1749724483,13812.352605159998,42.17698866000137,53072.931573600006 2025-06-12,10:34:45.000,163,11090639,113045,0,1749724484,13811.73960095,42.5646908100025,53072.80580544001 2025-06-12,10:34:46.000,163,11090690,113125,0,1749724485,13811.119860429993,43.41763553999772,53072.861702400005 2025-06-12,10:34:47.000,163,11090642,112885,0,1749724486,13811.140069359994,44.51025069000025,53072.8267668 2025-06-12,10:34:48.000,163,11090663,113005,0,1749724487,13811.281531869994,45.70155366000108,53073.00843192 2025-06-12,10:34:49.000,163,11090692,113085,0,1749724488,13811.746337259996,46.75187403000018,53073.22503264 2025-06-12,10:34:50.000,163,11090694,112805,0,1749724489,13812.049471209997,46.87170924000384,53073.42765912001 2025-06-12,10:34:51.000,163,11090629,113125,0,1749724490,13812.318923609993,46.610891429998446,53073.651246960006 2025-06-12,10:34:52.000,163,11090711,113165,0,1749724491,13812.480595049994,46.089255810002214,53073.88182192 2025-06-12,10:34:53.000,163,11090618,113125,0,1749724492,13812.002317040002,45.28565499000251,53074.0495128 2025-06-12,10:34:54.000,163,11090657,113085,0,1749724493,13811.126596739989,44.637135030003265,53074.24515216001 2025-06-12,10:34:55.000,163,11090709,113125,0,1749724494,13810.021841899994,44.39041548000387,53074.370920320005 2025-06-12,10:34:56.000,163,11090688,112765,0,1749724495,13808.708261449989,44.34107157000108,53074.419830160004 2025-06-12,10:34:57.000,163,11090661,113125,0,1749724496,13807.83927746,44.411562870001944,53074.54559832 2025-06-12,10:34:58.000,163,11090656,113005,0,1749724497,13806.963557160001,44.51729981999961,53074.69232784 2025-06-12,10:34:59.000,163,11090625,112925,0,1749724498,13806.242771989993,44.524348949998966,53074.79014752 2025-06-12,10:35:00.000,163,11090646,112885,0,1749724499,13806.074364239998,44.4186120000013,53075.03469672001 2025-06-12,10:35:01.000,163,11090688,113205,0,1749724500,13806.667159519995,44.33402244000172,53075.139503520004 2025-06-12,10:35:02.000,163,11090703,112925,0,1749724501,13807.502461959994,44.178941580001265,53075.33514288 2025-06-12,10:35:03.000,163,11090675,112645,0,1749724502,13808.310819159997,44.355169829999795,53075.474885280004 2025-06-12,10:35:04.000,163,11090663,113165,0,1749724503,13809.819752599993,44.84155979999923,53075.64956328 2025-06-12,10:35:05.000,163,11090669,113165,0,1749724504,13811.227641389989,44.91910022999946,53075.87315112001 2025-06-12,10:35:06.000,163,11090644,112925,0,1749724505,13812.116834309993,44.31287505000364,53075.95000944001 2025-06-12,10:35:07.000,163,11090700,113125,0,1749724506,13812.406495639989,43.579765530004806,53076.10372608 2025-06-12,10:35:08.000,163,11090690,112925,0,1749724507,13812.473858739999,43.24140728999919,53076.2504556 2025-06-12,10:35:09.000,163,11090654,113085,0,1749724508,13812.291978369998,42.99468773999979,53076.3203268 2025-06-12,10:35:10.000,163,11090632,112885,0,1749724509,13812.56816707999,43.06517904000066,53076.42513360001 2025-06-12,10:35:11.000,163,11090719,112765,0,1749724510,13813.389996899998,42.97354035000171,53076.599811600005 2025-06-12,10:35:12.000,163,11090651,112845,0,1749724511,13813.639240369994,42.77616470999783,53076.64173432001 2025-06-12,10:35:13.000,163,11090674,112845,0,1749724512,13813.214852839992,42.79731210000318,53076.7744896 2025-06-12,10:35:14.000,163,11090632,113045,0,1749724513,13812.723102209995,42.93124556999828,53076.886283520005 2025-06-12,10:35:15.000,163,11090642,113285,0,1749724514,13811.726128329996,42.670427760000166,53076.95615472001 2025-06-12,10:35:16.000,163,11090699,112965,0,1749724515,13810.904298510002,42.7127225400036,53077.16576832001 2025-06-12,10:35:17.000,163,11090661,112885,0,1749724516,13810.23066750999,42.917147309999564,53077.27756224 2025-06-12,10:35:18.000,163,11090649,113205,0,1749724517,13809.685026400002,43.28370207000262,53077.32647208 2025-06-12,10:35:19.000,163,11090672,112925,0,1749724518,13809.685026400002,43.727797259998624,53077.37538192 2025-06-12,10:35:20.000,163,11090680,113125,0,1749724519,13809.678290089993,44.002713330002734,53077.43127888001 2025-06-12,10:35:21.000,163,11090630,112885,0,1749724520,13809.19327576999,43.770092040002055,53077.48018872001 2025-06-12,10:35:22.000,163,11090632,112765,0,1749724521,13808.290610229997,43.142719470000884,53077.46621448 2025-06-12,10:35:23.000,163,11090694,112845,0,1749724522,13807.765178049995,42.51534689999971,53077.53608568 2025-06-12,10:35:24.000,163,11090636,113045,0,1749724523,13807.482253029993,41.859777810001106,53077.45922736001 2025-06-12,10:35:25.000,163,11090624,113045,0,1749724524,13807.448571479988,41.14781568000035,53077.44525312 2025-06-12,10:35:26.000,163,11090658,112845,0,1749724525,13807.408153619988,40.30896921000385,53077.33345920001 2025-06-12,10:35:27.000,163,11090709,113005,0,1749724526,13806.66042321,39.39258230999985,53077.23563952 2025-06-12,10:35:28.000,163,11090699,112885,0,1749724527,13805.724076120001,38.560784970002715,53077.21467816001 2025-06-12,10:35:29.000,163,11090698,113125,0,1749724528,13805.225589179994,38.13078803999815,53077.221665280005 2025-06-12,10:35:30.000,163,11090718,112925,0,1749724529,13805.286215969994,37.8417737100026,53077.14480696001 2025-06-12,10:35:31.000,163,11090688,113165,0,1749724530,13805.387260619995,37.644398069998715,53077.19371680001 2025-06-12,10:35:32.000,163,11090681,113285,0,1749724531,13805.427678479995,37.55275937999977,53077.27756224 2025-06-12,10:35:33.000,163,11090668,112925,0,1749724532,13805.077390359998,37.71488936999958,53077.31249784001 2025-06-12,10:35:34.000,163,11090745,112925,0,1749724533,13804.875301059998,38.377507590004825,53077.30551072 2025-06-12,10:35:35.000,163,11090659,112885,0,1749724534,13805.036972499998,39.20930493000196,53077.23563952 2025-06-12,10:35:36.000,163,11090645,112845,0,1749724535,13805.326633829995,40.08339705000253,53077.16576832001 2025-06-12,10:35:37.000,163,11090657,112925,0,1749724536,13805.225589179994,40.37946051000472,53077.13083272 2025-06-12,10:35:38.000,163,11090683,113045,0,1749724537,13804.3633415,40.238477910002985,53077.053974400005 2025-06-12,10:35:39.000,163,11090682,113205,0,1749724538,13803.554984299997,40.31601834000321,53077.03301304 2025-06-12,10:35:40.000,163,11090652,112805,0,1749724539,13803.420258099992,40.4006079000028,53076.95615472001 2025-06-12,10:35:41.000,163,11090648,112925,0,1749724540,13802.98239795,39.9424144500008,53076.984103200004 2025-06-12,10:35:42.000,163,11090690,112925,0,1749724541,13802.443493149993,39.04012581000279,53076.90025776 2025-06-12,10:35:43.000,163,11090683,112925,0,1749724542,13801.81701631999,38.19423020999966,53076.8443608 2025-06-12,10:35:44.000,163,11090658,112925,0,1749724543,13800.934559709996,37.461120690000826,53076.73955400001 2025-06-12,10:35:45.000,163,11090673,112885,0,1749724544,13800.072312029988,36.89719029000116,53076.67666992 2025-06-12,10:35:46.000,163,11090710,112765,0,1749724545,13799.50646199,36.699814650004555,53076.599811600005 2025-06-12,10:35:47.000,163,11090629,113125,0,1749724546,13799.688342360001,36.883092030002445,53076.564876 2025-06-12,10:35:48.000,163,11090601,113125,0,1749724547,13800.031894170002,36.868993770003726,53076.48801768 2025-06-12,10:35:49.000,163,11090718,112885,0,1749724548,13800.240719779998,36.826698990000295,53076.41115936 2025-06-12,10:35:50.000,163,11090675,113085,0,1749724549,13800.35523704999,36.61522508999769,53076.37622376001 2025-06-12,10:35:51.000,163,11090619,113165,0,1749724550,13800.887405540001,36.61522508999769,53076.390198 2025-06-12,10:35:52.000,163,11090640,113125,0,1749724551,13801.325265689993,36.6786672599992,53076.41115936 2025-06-12,10:35:53.000,163,11090687,113085,0,1749724552,13801.971951449996,37.24964678999822,53076.40417224001 2025-06-12,10:35:54.000,163,11090690,113085,0,1749724553,13803.453939649997,37.884068489998754,53076.43910784 2025-06-12,10:35:55.000,163,11090649,112925,0,1749724554,13804.720365929992,37.67259459000343,53076.54391464001 2025-06-12,10:35:56.000,163,11090659,112965,0,1749724555,13805.111071909989,36.98177985000075,53076.73955400001 2025-06-12,10:35:57.000,163,11090707,113125,0,1749724556,13804.700156999992,36.41080032000173,53076.7744896 2025-06-12,10:35:58.000,163,11090655,112925,0,1749724557,13804.518276629991,36.35440727999958,53076.85833504001 2025-06-12,10:35:59.000,163,11090638,113085,0,1749724558,13804.26229685,36.61522508999769,53076.837373680006 2025-06-12,10:36:00.000,163,11090721,113165,0,1749724559,13803.945690279994,36.93243593999796,53076.83038656001 2025-06-12,10:36:01.000,163,11090715,113085,0,1749724560,13803.784018839993,37.461120690000826,53076.90025776 2025-06-12,10:36:02.000,163,11090664,113045,0,1749724561,13804.07368016999,37.89816675000475,53076.97711608001 2025-06-12,10:36:03.000,163,11090649,112885,0,1749724562,13804.006317069994,38.40570411000226,53077.053974400005 2025-06-12,10:36:04.000,163,11090704,113125,0,1749724563,13803.682974189993,38.9907819,53077.13083272 2025-06-12,10:36:05.000,163,11090646,113125,0,1749724564,13803.676237879998,39.67454751000332,53077.19371680001 2025-06-12,10:36:06.000,163,11090626,112845,0,1749724565,13803.986108139994,40.32306747000257,53077.25660088 2025-06-12,10:36:07.000,163,11090674,113045,0,1749724566,13804.942664159993,40.79535918000329,53077.24961376 2025-06-12,10:36:08.000,163,11090656,113085,0,1749724567,13806.081100549993,41.06322612000076,53077.29153648001 2025-06-12,10:36:09.000,163,11090632,113125,0,1749724568,13806.404443429994,40.97863656000118,53077.2985236 2025-06-12,10:36:10.000,163,11090676,113125,0,1749724569,13806.390970809989,40.70372049000434,53077.2985236 2025-06-12,10:36:11.000,163,11090704,112885,0,1749724570,13805.791439219996,40.04815139999846,53077.30551072 2025-06-12,10:36:12.000,163,11090673,113045,0,1749724571,13804.855092129998,39.364385790002416,53077.25660088 2025-06-12,10:36:13.000,163,11090642,112965,0,1749724572,13804.626057590001,38.8920940800017,53077.39634328 2025-06-12,10:36:14.000,163,11090655,112885,0,1749724573,13804.612584969997,38.44094975999906,53077.44525312 2025-06-12,10:36:15.000,163,11090680,112685,0,1749724574,13804.592376039996,37.9757071799977,53077.50115008001 2025-06-12,10:36:16.000,163,11090648,112925,0,1749724575,13804.942664159993,37.750135020003654,53077.59198264 2025-06-12,10:36:17.000,163,11090645,113125,0,1749724576,13805.427678479995,37.39767851999932,53077.6828152 2025-06-12,10:36:18.000,163,11090605,112925,0,1749724577,13805.6432404,37.35538374000316,53077.79460912001 2025-06-12,10:36:19.000,163,11090673,113005,0,1749724578,13805.27274334999,37.56685763999849,53077.81557048001 2025-06-12,10:36:20.000,163,11090636,112925,0,1749724579,13804.659739139992,37.55980850999913,53077.80159624 2025-06-12,10:36:21.000,163,11090691,112925,0,1749724580,13803.932217659989,37.76423328000237,53077.843518960006 2025-06-12,10:36:22.000,163,11090695,113165,0,1749724581,13803.723392049993,38.271770639999886,53077.85050608 2025-06-12,10:36:23.000,163,11090671,113085,0,1749724582,13803.871590869989,38.72291496000253,53077.843518960006 2025-06-12,10:36:24.000,163,11090657,113045,0,1749724583,13804.329659949995,38.920290599999134,53077.87845456 2025-06-12,10:36:25.000,163,11090652,113005,0,1749724584,13804.908982610003,38.59603061999951,53077.96928712 2025-06-12,10:36:26.000,163,11090703,112765,0,1749724585,13804.727102240002,37.933412400001544,53078.15095224001 2025-06-12,10:36:27.000,163,11090629,113165,0,1749724586,13804.208406369995,37.12276245000248,53078.24877192001 2025-06-12,10:36:28.000,163,11090603,113085,0,1749724587,13803.898536109999,36.57293031000154,53078.36755296001 2025-06-12,10:36:29.000,163,11090672,113085,0,1749724588,13803.979371829999,35.90326296000421,53078.458385519996 2025-06-12,10:36:30.000,163,11090688,112965,0,1749724589,13804.006317069994,35.11376040000323,53078.50729536001 2025-06-12,10:36:31.000,163,11090650,113205,0,1749724590,13803.494357509997,34.81769694000104,53078.46537264001 2025-06-12,10:36:32.000,163,11090665,112925,0,1749724591,13802.638846139998,34.8247460700004,53078.40947568 2025-06-12,10:36:33.000,163,11090682,113085,0,1749724592,13801.513882369989,34.345405230000324,53078.29768176001 2025-06-12,10:36:34.000,163,11090666,113285,0,1749724593,13800.388918599994,33.72508178999851,53078.10204240001 2025-06-12,10:36:35.000,163,11090661,112885,0,1749724594,13799.937585829997,33.513607890003186,53077.95531288001 2025-06-12,10:36:36.000,163,11090646,112965,0,1749724595,13800.132938819988,33.59819745000277,53077.73871216 2025-06-12,10:36:37.000,163,11090684,113005,0,1749724596,13800.281137639999,33.66163962000428,53077.58499552 2025-06-12,10:36:38.000,163,11090641,113125,0,1749724597,13800.54385373,33.64049222999893,53077.4732016 2025-06-12,10:36:39.000,163,11090654,112965,0,1749724598,13800.927823400001,33.8096713499981,53077.35442056 2025-06-12,10:36:40.000,163,11090688,112965,0,1749724599,13801.513882369989,34.27491392999946,53077.4033304 2025-06-12,10:36:41.000,163,11090692,113125,0,1749724600,13802.093205029996,34.71195999000338,53077.43127888001 2025-06-12,10:36:42.000,163,11090675,112885,0,1749724601,13802.167304440001,34.86704085000383,53077.44525312 2025-06-12,10:36:43.000,163,11090662,113125,0,1749724602,13801.67555380999,34.46524044000398,53077.52909856001 2025-06-12,10:36:44.000,163,11090690,113005,0,1749724603,13801.096231149997,34.31720871000289,53077.49416296 2025-06-12,10:36:45.000,163,11090677,113325,0,1749724604,13801.197275799997,34.380650880004396,53077.45224024001 2025-06-12,10:36:46.000,163,11090613,112765,0,1749724605,13801.244429969993,34.979826930000854,53077.45922736001 2025-06-12,10:36:47.000,163,11090681,112765,0,1749724606,13801.433046649989,35.600150370002666,53077.44525312 2025-06-12,10:36:48.000,163,11090657,112965,0,1749724607,13801.911324659995,35.91031209000357,53077.438266000005 2025-06-12,10:36:49.000,163,11090609,113085,0,1749724608,13802.430020530002,35.94555774000037,53077.41730464 2025-06-12,10:36:50.000,163,11090632,112965,0,1749724609,13802.79378126999,35.74818210000376,53077.43127888001 2025-06-12,10:36:51.000,163,11090735,113005,0,1749724610,13802.77357233999,35.64949427999818,53077.5430728 2025-06-12,10:36:52.000,163,11090693,112845,0,1749724611,13802.97566163999,35.64244514999882,53077.654866720004 2025-06-12,10:36:53.000,163,11090642,113205,0,1749724612,13803.662765259993,36.15703164000297,53077.66185384 2025-06-12,10:36:54.000,163,11090653,112765,0,1749724613,13804.679948069992,36.206375549998484,53077.73871216 2025-06-12,10:36:55.000,163,11090679,113085,0,1749724614,13804.922455229993,35.88211556999886,53077.78063488 2025-06-12,10:36:56.000,163,11090703,113085,0,1749724615,13804.733838549997,35.1701534399981,53077.843518960006 2025-06-12,10:36:57.000,163,11090672,113045,0,1749724616,13805.016763569998,34.67671433999931,53077.892428800005 2025-06-12,10:36:58.000,163,11090675,112885,0,1749724617,13805.52198682,34.40884740000183,53077.9972356 2025-06-12,10:36:59.000,163,11090708,113125,0,1749724618,13805.447887409995,34.155078720003075,53078.02518408 2025-06-12,10:37:00.000,163,11090670,113045,0,1749724619,13805.34010645,33.985899600003904,53078.05313256001 2025-06-12,10:37:01.000,163,11090668,112965,0,1749724620,13805.084126669994,33.760327440002584,53078.12999088001 2025-06-12,10:37:02.000,163,11090661,113005,0,1749724621,13804.787729030002,33.49246049999783,53078.123003759996 2025-06-12,10:37:03.000,163,11090718,113005,0,1749724622,13804.504804010001,33.245740949998435,53078.07409392 2025-06-12,10:37:04.000,163,11090637,112925,0,1749724623,13804.019789689999,33.0060705299984,53077.96928712 2025-06-12,10:37:05.000,163,11090669,112965,0,1749724624,13803.285531900001,32.78049837000435,53077.87845456 2025-06-12,10:37:06.000,163,11090706,113005,0,1749724625,13802.645582449994,32.75230184999964,53077.73871216 2025-06-12,10:37:07.000,163,11090667,113085,0,1749724626,13802.382866359992,33.238691819999076,53077.48018872001 2025-06-12,10:37:08.000,163,11090655,113005,0,1749724627,13802.537801489998,33.577050060004694,53077.24262664001 2025-06-12,10:37:09.000,163,11090682,113045,0,1749724628,13802.94198009,34.06344003000413,53077.053974400005 2025-06-12,10:37:10.000,163,11090705,112765,0,1749724629,13803.912008729989,34.43704391999927,53076.837373680006 2025-06-12,10:37:11.000,163,11090634,113005,0,1749724630,13805.070654049989,34.620321300004434,53076.64173432001 2025-06-12,10:37:12.000,163,11090679,113085,0,1749724631,13805.58261361,34.3665526199984,53076.48801768 2025-06-12,10:37:13.000,163,11090672,112965,0,1749724632,13805.737548739991,34.14098046000436,53076.36224952 2025-06-12,10:37:14.000,163,11090654,113045,0,1749724633,13805.804911840001,34.0211452500007,53076.32731392001 2025-06-12,10:37:15.000,163,11090651,112565,0,1749724634,13805.61629515999,33.73213091999787,53076.20853288001 2025-06-12,10:37:16.000,163,11090697,113045,0,1749724635,13805.46136003,33.72508178999851,53076.11071320001 2025-06-12,10:37:17.000,163,11090629,113125,0,1749724636,13805.53545943999,33.95770307999919,53076.047829120005 2025-06-12,10:37:18.000,163,11090648,113085,0,1749724637,13805.764493980001,34.47228957000334,53075.98494504 2025-06-12,10:37:19.000,163,11090661,113085,0,1749724638,13805.798175529992,34.63441956000315,53075.9360352 2025-06-12,10:37:20.000,163,11090712,112885,0,1749724639,13805.266007039994,34.14098046000436,53075.89411248 2025-06-12,10:37:21.000,163,11090731,113005,0,1749724640,13804.12083434,33.68983614000172,53075.81725416 2025-06-12,10:37:22.000,163,11090667,112765,0,1749724641,13803.04302474,33.471313109999755,53075.593666320005 2025-06-12,10:37:23.000,163,11090677,113045,0,1749724642,13802.436756839998,33.36557616000209,53075.35610424 2025-06-12,10:37:24.000,163,11090696,113165,0,1749724643,13802.079732409991,33.344428770004015,53075.21636184 2025-06-12,10:37:25.000,163,11090650,113005,0,1749724644,13802.288558020002,33.49950963000447,53075.06963232 2025-06-12,10:37:26.000,163,11090645,112605,0,1749724645,13802.463702079993,33.71803265999915,53074.97879976 2025-06-12,10:37:27.000,163,11090705,112845,0,1749724646,13802.342448499992,33.7744257000013,53074.96482552001 2025-06-12,10:37:28.000,163,11090662,112925,0,1749724647,13802.099941339991,34.04229263999878,53074.8530316 2025-06-12,10:37:29.000,163,11090634,112965,0,1749724648,13801.94500621,34.30311045000417,53074.76219904 2025-06-12,10:37:30.000,163,11090637,113045,0,1749724649,13801.668817499994,34.148029590003716,53074.66437936 2025-06-12,10:37:31.000,163,11090690,112925,0,1749724650,13801.136649009997,33.76737657000194,53074.538611200005 2025-06-12,10:37:32.000,163,11090715,112765,0,1749724651,13800.48322694,33.3162322499993,53074.39188168001 2025-06-12,10:37:33.000,163,11090639,113125,0,1749724652,13800.321555499999,33.38672355000017,53074.22419080001 2025-06-12,10:37:34.000,163,11090627,112845,0,1749724653,13800.56406266,33.37262529000145,53074.02855144001 2025-06-12,10:37:35.000,163,11090671,113365,0,1749724654,13800.361973359999,33.05541444000119,53073.85387344 2025-06-12,10:37:36.000,163,11090706,112805,0,1749724655,13799.937585829997,32.73115446000156,53073.69316968001 2025-06-12,10:37:37.000,163,11090661,112765,0,1749724656,13799.688342360001,32.17427319000126,53073.5604144 2025-06-12,10:37:38.000,163,11090634,112885,0,1749724657,13799.48625306,31.462311060000502,53073.40669776001 2025-06-12,10:37:39.000,163,11090664,113085,0,1749724658,13799.432362579995,31.088707169998088,53073.25298112 2025-06-12,10:37:40.000,163,11090664,112805,0,1749724659,13799.654660809996,30.912478919999558,53073.20407128 2025-06-12,10:37:41.000,163,11090622,112925,0,1749724660,13799.971267380002,30.53887503000442,53073.099264480006 2025-06-12,10:37:42.000,163,11090682,112885,0,1749724661,13800.025157859993,30.010190280001552,53073.04336752 2025-06-12,10:37:43.000,163,11090676,113045,0,1749724662,13800.072312029988,29.43216162000317,53072.98747056 2025-06-12,10:37:44.000,163,11090695,113125,0,1749724663,13799.957794759997,28.917575129999022,53072.88266376001 2025-06-12,10:37:45.000,163,11090634,113045,0,1749724664,13799.870222730002,28.783641660003923,53072.79881832 2025-06-12,10:37:46.000,163,11090651,113205,0,1749724665,13800.301346569999,29.016262950004602,53072.72196 2025-06-12,10:37:47.000,163,11090676,113085,0,1749724666,13800.267665019994,29.09380338000483,53072.67305016 2025-06-12,10:37:48.000,163,11090617,113005,0,1749724667,13800.35523704999,29.192491200003133,53072.54728200001 2025-06-12,10:37:49.000,163,11090642,113125,0,1749724668,13800.692052549995,29.43216162000317,53072.51933352001 2025-06-12,10:37:50.000,163,11090650,113245,0,1749724669,13800.68531624,29.551996829999553,53072.407539600004 2025-06-12,10:37:51.000,163,11090647,112565,0,1749724670,13800.44280908,29.43921075000253,53072.34465552 2025-06-12,10:37:52.000,163,11090674,112685,0,1749724671,13800.382182289999,29.009213819997967,53072.358629760005 2025-06-12,10:37:53.000,163,11090706,113005,0,1749724672,13800.159884059998,28.417086900000868,53072.36561688 2025-06-12,10:37:54.000,163,11090642,112965,0,1749724673,13799.897167969997,27.99413910000294,53072.309719920006 2025-06-12,10:37:55.000,163,11090638,112685,0,1749724674,13799.937585829997,27.782665200000338,53072.36561688 2025-06-12,10:37:56.000,163,11090644,112885,0,1749724675,13800.173356679989,27.733321290004824,53072.31670704 2025-06-12,10:37:57.000,163,11090624,113005,0,1749724676,13800.84698768,27.71217389999947,53072.288758560004 2025-06-12,10:37:58.000,163,11090712,113085,0,1749724677,13801.648608569994,28.008237360001658,53072.32369416 2025-06-12,10:37:59.000,163,11090651,113165,0,1749724678,13801.992160379996,28.417086900000868,53072.33068128001 2025-06-12,10:38:00.000,163,11090678,112805,0,1749724679,13801.95847882999,29.016262950004602,53072.358629760005 2025-06-12,10:38:01.000,163,11090706,112965,0,1749724680,13801.82375263,29.707077690000006,53072.428500960006 2025-06-12,10:38:02.000,163,11090698,113045,0,1749724681,13801.57450915999,30.094779840001138,53072.37959112001 2025-06-12,10:38:03.000,163,11090684,112925,0,1749724682,13801.197275799997,30.03133766999963,53072.32369416 2025-06-12,10:38:04.000,163,11090637,112605,0,1749724683,13800.941296019992,29.516751180002757,53072.3376684 2025-06-12,10:38:05.000,163,11090621,112885,0,1749724684,13801.177066869997,29.22068772000057,53072.30273280001 2025-06-12,10:38:06.000,163,11090701,112845,0,1749724685,13801.338738309998,29.136098160000984,53072.372604 2025-06-12,10:38:07.000,163,11090621,112885,0,1749724686,13800.887405540001,29.192491200003133,53072.39356536 2025-06-12,10:38:08.000,163,11090705,113285,0,1749724687,13800.71899778999,29.728225079998083,53072.35164264001 2025-06-12,10:38:09.000,163,11090683,113085,0,1749724688,13800.43607276999,30.221664180004154,53072.40055248001 2025-06-12,10:38:10.000,163,11090612,113085,0,1749724689,13800.469754319995,30.644611980002082,53072.36561688 2025-06-12,10:38:11.000,163,11090597,112965,0,1749724690,13801.055813289997,30.70805415000359,53072.40055248001 2025-06-12,10:38:12.000,163,11090693,113445,0,1749724691,13801.507146059994,30.411990690001403,53072.456449440004 2025-06-12,10:38:13.000,163,11090702,113005,0,1749724692,13801.365683549993,29.84101116000238,53072.54029488 2025-06-12,10:38:14.000,163,11090718,112925,0,1749724693,13800.981713879992,29.340522930004227,53072.58920472001 2025-06-12,10:38:15.000,163,11090636,113085,0,1749724694,13800.84698768,28.98806642999989,53072.60317896 2025-06-12,10:38:16.000,163,11090627,113005,0,1749724695,13801.008659120002,28.86823122000351,53072.61016608 2025-06-12,10:38:17.000,163,11090656,113045,0,1749724696,13801.035604359997,28.840034699998796,53072.71497288001 2025-06-12,10:38:18.000,163,11090617,113125,0,1749724697,13800.820042439991,29.15724554999906,53072.73593424001 2025-06-12,10:38:19.000,163,11090634,113205,0,1749724698,13800.139675129998,29.56609508999827,53072.71497288001 2025-06-12,10:38:20.000,163,11090677,112885,0,1749724699,13799.52667092,30.108878099999856,53072.68702440001 2025-06-12,10:38:21.000,163,11090624,113125,0,1749724700,13799.149437559994,30.376745040004607,53072.624140320004 2025-06-12,10:38:22.000,163,11090650,113085,0,1749724701,13798.873248849988,30.08068158000242,53072.54728200001 2025-06-12,10:38:23.000,163,11090689,112845,0,1749724702,13798.583587519992,29.474456399999326,53072.44946232001 2025-06-12,10:38:24.000,163,11090632,113125,0,1749724703,13798.455597629996,28.875280350002868,53072.38657824 2025-06-12,10:38:25.000,163,11090696,113325,0,1749724704,13798.1659363,28.35364472999936,53072.21888736 2025-06-12,10:38:26.000,163,11090664,112805,0,1749724705,13797.472096370002,27.832009110003128,53072.06517072001 2025-06-12,10:38:27.000,163,11090675,113045,0,1749724706,13796.374077840002,27.35971740000241,53071.855557120005 2025-06-12,10:38:28.000,163,11090681,113125,0,1749724707,13795.269322999993,26.979064380000636,53071.69485336 2025-06-12,10:38:29.000,163,11090718,112685,0,1749724708,13794.595691999995,26.802836130002106,53071.422355680006 2025-06-12,10:38:30.000,163,11090687,112885,0,1749724709,13794.31950328999,26.591362229999504,53071.20575496001 2025-06-12,10:38:31.000,163,11090645,113005,0,1749724710,13794.211722329994,26.330544420001388,53071.02408984 2025-06-12,10:38:32.000,163,11090644,112845,0,1749724711,13794.204986019999,26.07677574000263,53070.96120576001 2025-06-12,10:38:33.000,163,11090690,113165,0,1749724712,13793.996160409988,25.62563141999999,53070.88434744 2025-06-12,10:38:34.000,163,11090710,113085,0,1749724713,13793.922060999997,25.026455370003532,53070.849411840005 2025-06-12,10:38:35.000,163,11090699,113165,0,1749724714,13794.043314579998,24.81498147000093,53070.81447624 2025-06-12,10:38:36.000,163,11090633,112805,0,1749724715,13794.979661669997,24.948914940003306,53070.751592160006 2025-06-12,10:38:37.000,163,11090673,113045,0,1749724716,13796.104625439992,25.188585360003344,53070.779540640004 2025-06-12,10:38:38.000,163,11090685,112765,0,1749724717,13797.350842790001,25.526943600001687,53070.74460504001 2025-06-12,10:38:39.000,163,11090672,113005,0,1749724718,13798.906930399993,25.89349836000474,53070.78652776 2025-06-12,10:38:40.000,163,11090671,113085,0,1749724719,13799.573825089996,26.379888330004178,53070.86338608 2025-06-12,10:38:41.000,163,11090638,112965,0,1749724720,13799.769178080001,27.218734800000675,53070.84242472001 2025-06-12,10:38:42.000,163,11090639,113005,0,1749724721,13800.382182289999,28.071679530003166,53070.93325728 2025-06-12,10:38:43.000,163,11090702,112845,0,1749724722,13801.628399639994,28.99511555999925,53071.00312848 2025-06-12,10:38:44.000,163,11090637,113005,0,1749724723,13802.91503484999,29.826912900003663,53071.149858 2025-06-12,10:38:45.000,163,11090693,112645,0,1749724724,13803.487621200002,30.348548519999895,53071.303574640006 2025-06-12,10:38:46.000,163,11090674,113245,0,1749724725,13803.851381939989,30.524776769998425,53071.51318824001 2025-06-12,10:38:47.000,163,11090652,113045,0,1749724726,13803.99284444999,30.71510328000295,53071.70882760001 2025-06-12,10:38:48.000,163,11090696,112845,0,1749724727,13803.507830130002,30.961822830002347,53071.94638968001 2025-06-12,10:38:49.000,163,11090661,112885,0,1749724728,13802.692736619989,31.596244530002878,53072.190938880005 2025-06-12,10:38:50.000,163,11090645,113045,0,1749724729,13802.126886580001,32.13197840999783,53072.41452672 2025-06-12,10:38:51.000,163,11090689,113165,0,1749724730,13801.79680738999,32.00509407000209,53072.60317896 2025-06-12,10:38:52.000,163,11090666,113165,0,1749724731,13801.318529379998,31.215591510001104,53072.79881832 2025-06-12,10:38:53.000,163,11090665,112925,0,1749724732,13800.873932919996,30.151172880003287,53073.04336752 2025-06-12,10:38:54.000,163,11090705,112885,0,1749724733,13800.510172179995,29.22068772000057,53073.23201976 2025-06-12,10:38:55.000,163,11090630,113005,0,1749724734,13800.58427159,28.438234289998945,53073.364775040005 2025-06-12,10:38:56.000,163,11090668,112925,0,1749724735,13800.46301801,28.21971126000426,53073.483556080006 2025-06-12,10:38:57.000,163,11090651,113125,0,1749724736,13799.910640590002,28.36069385999872,53073.67919544 2025-06-12,10:38:58.000,163,11090641,113165,0,1749724737,13799.46604413,28.431185159999586,53073.72810528 2025-06-12,10:38:59.000,163,11090641,113005,0,1749724738,13798.967557189993,28.3465956,53073.83291208 2025-06-12,10:39:00.000,163,11090636,113125,0,1749724739,13798.778940509997,28.142170830004034,53073.85387344 2025-06-12,10:39:01.000,163,11090624,112965,0,1749724740,13799.014711359989,28.240858650002338,53074.00060296 2025-06-12,10:39:02.000,163,11090685,113005,0,1749724741,13799.789387010002,28.36069385999872,53073.99361584 2025-06-12,10:39:03.000,163,11090620,112925,0,1749724742,13800.907614470001,28.452332549997664,53074.11239688 2025-06-12,10:39:04.000,163,11090656,112885,0,1749724743,13801.68229012,28.325448210001923,53074.30803624 2025-06-12,10:39:05.000,163,11090658,112765,0,1749724744,13802.376130049997,27.93069693000143,53074.42681728 2025-06-12,10:39:06.000,163,11090687,113085,0,1749724745,13802.295294329997,27.48660173999815,53074.60149528001 2025-06-12,10:39:07.000,163,11090625,113045,0,1749724746,13801.008659120002,27.620535210000526,53074.68534072 2025-06-12,10:39:08.000,163,11090661,113005,0,1749724747,13799.668133430001,28.099876050000603,53074.74123768 2025-06-12,10:39:09.000,163,11090659,112965,0,1749724748,13798.954084569988,28.790690790003282,53074.65040512001 2025-06-12,10:39:10.000,163,11090671,112925,0,1749724749,13799.21680065999,29.199540330002492,53074.55258544 2025-06-12,10:39:11.000,163,11090665,113125,0,1749724750,13799.47951674999,29.27003163000336,53074.53162408001 2025-06-12,10:39:12.000,163,11090635,112845,0,1749724751,13799.25721851999,28.938722520004376,53074.538611200005 2025-06-12,10:39:13.000,163,11090686,112925,0,1749724752,13798.630741690002,28.543971240003884,53074.53162408001 2025-06-12,10:39:14.000,163,11090686,112805,0,1749724753,13798.051419029995,27.95184431999951,53074.47572712 2025-06-12,10:39:15.000,163,11090651,112925,0,1749724754,13798.09857319999,27.12709611000173,53074.42681728 2025-06-12,10:39:16.000,163,11090684,113045,0,1749724755,13798.09857319999,26.379888330004178,53074.3289976 2025-06-12,10:39:17.000,163,11090639,112765,0,1749724756,13798.18614523,26.330544420001388,53074.370920320005 2025-06-12,10:39:18.000,163,11090606,113045,0,1749724757,13798.401707149991,26.68300091999845,53074.35694608 2025-06-12,10:39:19.000,163,11090610,112845,0,1749724758,13798.475806559996,26.746443089999957,53074.252139280004 2025-06-12,10:39:20.000,163,11090602,113005,0,1749724759,13798.354552979996,26.633657010002935,53074.18226808 2025-06-12,10:39:21.000,163,11090675,113125,0,1749724760,13798.361289289991,26.422183110000333,53074.14733248001 2025-06-12,10:39:22.000,163,11090627,112965,0,1749724761,13798.637477999997,26.26710224999988,53074.00060296 2025-06-12,10:39:23.000,163,11090609,112965,0,1749724762,13799.28416376,26.20366007999837,53073.92374464 2025-06-12,10:39:24.000,163,11090619,113125,0,1749724763,13800.56406266,26.182512690000294,53073.97265448 2025-06-12,10:39:25.000,163,11090673,113125,0,1749724764,13801.830488939995,25.886449229998107,53073.937718880006 2025-06-12,10:39:26.000,163,11090584,112805,0,1749724765,13802.75336340999,25.428255780003383,53073.95868024001 2025-06-12,10:39:27.000,163,11090623,113045,0,1749724766,13803.26532297,24.730391910001345,53073.97964160001 2025-06-12,10:39:28.000,163,11090595,112885,0,1749724767,13802.92177116,24.145314120003604,53074.00759008001 2025-06-12,10:39:29.000,163,11090653,113085,0,1749724768,13801.567772849994,24.05367543000466,53073.944706 2025-06-12,10:39:30.000,163,11090603,113085,0,1749724769,13799.863486419992,24.06072456000402,53073.867847680005 2025-06-12,10:39:31.000,163,11090633,113005,0,1749724770,13798.361289289991,23.905643700003566,53073.83291208 2025-06-12,10:39:32.000,163,11090597,112925,0,1749724771,13797.270007070001,23.94088935000036,53073.69316968001 2025-06-12,10:39:33.000,163,11090600,112965,0,1749724772,13796.636793929989,24.138264990004245,53073.54644016 2025-06-12,10:39:34.000,163,11090556,112925,0,1749724773,13796.912982639995,24.497770620000665,53073.420672 2025-06-12,10:39:35.000,163,11090613,113005,0,1749724774,13797.216116589996,24.963013200002024,53073.32285232 2025-06-12,10:39:36.000,163,11090620,112925,0,1749724775,13797.472096370002,24.927767549997952,53073.20407128 2025-06-12,10:39:37.000,163,11090662,113005,0,1749724776,13797.492305300002,24.518918009998742,53073.266955360006 2025-06-12,10:39:38.000,163,11090587,113485,0,1749724777,13797.155489799996,23.884496309998212,53073.25996824001 2025-06-12,10:39:39.000,163,11090616,112685,0,1749724778,13796.69742071999,23.48269589999836,53073.19009704001 2025-06-12,10:39:40.000,163,11090632,113165,0,1749724779,13796.76478382,23.30646764999983,53073.23201976 2025-06-12,10:39:41.000,163,11090623,113045,0,1749724780,13796.90624633,22.925814629998058,53073.27394248 2025-06-12,10:39:42.000,163,11090577,113005,0,1749724781,13796.529012969993,22.855323330004467,53073.3508008 2025-06-12,10:39:43.000,163,11090598,113085,0,1749724782,13796.279769499997,23.42630286000349,53073.37176216 2025-06-12,10:39:44.000,163,11090671,113045,0,1749724783,13796.75804750999,24.40613193000172,53073.483556080006 2025-06-12,10:39:45.000,163,11090610,113285,0,1749724784,13797.721339839998,25.20973275000142,53073.61631136 2025-06-12,10:39:46.000,163,11090636,112845,0,1749724785,13798.691368480002,25.653827940004703,53073.68618256 2025-06-12,10:39:47.000,163,11090622,112925,0,1749724786,13799.19659172999,26.126119649998145,53073.83989920001 2025-06-12,10:39:48.000,163,11090611,112885,0,1749724787,13799.917376899997,26.457428760004404,53073.92374464 2025-06-12,10:39:49.000,163,11090601,113165,0,1749724788,13800.968241260001,26.619558750004217,53073.937718880006 2025-06-12,10:39:50.000,163,11090617,113085,0,1749724789,13802.133622889996,26.295298770004592,53073.99361584 2025-06-12,10:39:51.000,163,11090649,113005,0,1749724790,13803.069969979995,26.04857921999792,53074.105409760006 2025-06-12,10:39:52.000,163,11090579,112885,0,1749724791,13804.11409802999,25.971038789997692,53074.16130672 2025-06-12,10:39:53.000,163,11090646,113125,0,1749724792,13804.956136779998,26.21070920999773,53074.30803624 2025-06-12,10:39:54.000,163,11090655,112845,0,1749724793,13805.266007039994,26.626607880003576,53074.42681728 2025-06-12,10:39:55.000,163,11090629,112845,0,1749724794,13805.178435009999,26.66185353000037,53074.489701360006 2025-06-12,10:39:56.000,163,11090593,112845,0,1749724795,13804.572167109996,26.570214840001427,53074.67835360001 2025-06-12,10:39:57.000,163,11090575,113125,0,1749724796,13803.676237879998,26.471527020003123,53074.73425056 2025-06-12,10:39:58.000,163,11090588,113125,0,1749724797,13802.733154479989,26.471527020003123,53074.79713464001 2025-06-12,10:39:59.000,163,11090578,112605,0,1749724798,13802.497383629998,26.633657010002935,53074.84604448001 2025-06-12,10:40:00.000,163,11090617,113005,0,1749724799,13802.79378126999,26.823983520000183,53074.873992960005 2025-06-12,10:40:01.000,163,11090666,113005,0,1749724800,13803.01607949999,27.211685670001316,53074.97879976 2025-06-12,10:40:02.000,163,11090609,113005,0,1749724801,13803.0834426,27.641682599998603,53074.95085128 2025-06-12,10:40:03.000,163,11090590,112965,0,1749724802,13802.733154479989,27.860205630000564,53075.041683840005 2025-06-12,10:40:04.000,163,11090628,112885,0,1749724803,13802.342448499992,27.683977380002034,53075.12552928 2025-06-12,10:40:05.000,163,11090645,112805,0,1749724804,13802.032578239996,27.275127840002824,53075.111555040006 2025-06-12,10:40:06.000,163,11090639,112925,0,1749724805,13802.396338979997,27.19053828000324,53075.08360656001 2025-06-12,10:40:07.000,163,11090632,112965,0,1749724806,13802.99587056999,27.169390889997885,53075.01373536001 2025-06-12,10:40:08.000,163,11090591,112925,0,1749724807,13803.420258099992,27.380864790000487,53075.00674824 2025-06-12,10:40:09.000,163,11090587,112925,0,1749724808,13803.965899209994,27.55004390999966,53074.90892856 2025-06-12,10:40:10.000,163,11090661,112885,0,1749724809,13804.801201649992,27.58528956000373,53074.90892856 2025-06-12,10:40:11.000,163,11090605,112845,0,1749724810,13805.730812429996,27.261029580004106,53074.95085128 2025-06-12,10:40:12.000,163,11090632,112925,0,1749724811,13806.209090439988,26.852180040004896,53075.0277096 2025-06-12,10:40:13.000,163,11090641,113085,0,1749724812,13805.905956490002,26.563165710002067,53074.98578688001 2025-06-12,10:40:14.000,163,11090621,113005,0,1749724813,13805.649976709996,26.365790069998184,53074.98578688001 2025-06-12,10:40:15.000,163,11090626,112805,0,1749724814,13805.825120770001,25.985137050003686,53075.01373536001 2025-06-12,10:40:16.000,163,11090680,113045,0,1749724815,13806.141727339993,25.710220979999576,53075.00674824 2025-06-12,10:40:17.000,163,11090692,112925,0,1749724816,13805.980055899992,25.886449229998107,53075.00674824 2025-06-12,10:40:18.000,163,11090690,113045,0,1749724817,13805.33337013999,26.358740939998825,53074.97879976 2025-06-12,10:40:19.000,163,11090686,113125,0,1749724818,13804.733838549997,26.816934390000824,53074.98578688001 2025-06-12,10:40:20.000,163,11090639,113245,0,1749724819,13804.457649839991,27.493650870004785,53074.98578688001 2025-06-12,10:40:21.000,163,11090609,112805,0,1749724820,13804.23535160999,28.684953839998343,53075.06264520001 2025-06-12,10:40:22.000,163,11090668,112925,0,1749724821,13804.551958179996,29.714126819999365,53075.21636184 2025-06-12,10:40:23.000,163,11090609,112885,0,1749724822,13805.29295227999,30.588218939999933,53075.328155760006 2025-06-12,10:40:24.000,163,11090671,112845,0,1749724823,13806.57285117999,31.391819759999635,53075.4818724 2025-06-12,10:40:25.000,163,11090601,112965,0,1749724824,13807.79212328999,32.075585370002955,53075.691486 2025-06-12,10:40:26.000,163,11090693,112845,0,1749724825,13808.99792278,32.46328752000409,53075.91507384 2025-06-12,10:40:27.000,163,11090701,113005,0,1749724826,13809.961215109994,32.32230492000235,53076.145648800004 2025-06-12,10:40:28.000,163,11090597,112965,0,1749724827,13810.37886633,31.99099581000337,53076.41115936 2025-06-12,10:40:29.000,163,11090641,113165,0,1749724828,13810.43275680999,31.398868889998994,53076.669682800006 2025-06-12,10:40:30.000,163,11090649,113005,0,1749724829,13810.783044930002,30.517727639999066,53077.04698728001 2025-06-12,10:40:31.000,163,11090616,112925,0,1749724830,13810.958188989993,29.594291610002983,53077.26358800001 2025-06-12,10:40:32.000,163,11090619,112805,0,1749724831,13810.742627070002,28.670855579999625,53077.49416296 2025-06-12,10:40:33.000,163,11090659,113205,0,1749724832,13810.25087643999,28.0011882300023,53077.69678944001 2025-06-12,10:40:34.000,163,11090691,113085,0,1749724833,13809.745653190002,27.55004390999966,53077.81557048001 2025-06-12,10:40:35.000,163,11090657,112965,0,1749724834,13809.503146030002,27.261029580004106,53077.941338640005 2025-06-12,10:40:36.000,163,11090685,113045,0,1749724835,13808.647634659988,27.0848013299983,53077.990248480004 2025-06-12,10:40:37.000,163,11090625,113205,0,1749724836,13807.300372659993,27.53594565000094,53078.0671068 2025-06-12,10:40:38.000,163,11090583,113165,0,1749724837,13806.59306010999,28.318399080002564,53078.0671068 2025-06-12,10:40:39.000,163,11090660,113005,0,1749724838,13807.030920259996,28.98101730000053,53078.11601664 2025-06-12,10:40:40.000,163,11090661,112925,0,1749724839,13807.846013769995,28.882329480002227,53078.09505528 2025-06-12,10:40:41.000,163,11090603,113165,0,1749724840,13808.587007869988,28.642659060002188,53078.08806816 2025-06-12,10:40:42.000,163,11090629,113005,0,1749724841,13809.186539459995,28.445283419998304,53078.157939360004 2025-06-12,10:40:43.000,163,11090670,112965,0,1749724842,13809.718707949993,28.33954647000064,53078.11601664 2025-06-12,10:40:44.000,163,11090658,113165,0,1749724843,13809.988160349989,28.16331822000211,53078.19287496 2025-06-12,10:40:45.000,163,11090625,113005,0,1749724844,13810.008369279989,28.064630400003807,53078.15095224001 2025-06-12,10:40:46.000,163,11090633,113125,0,1749724845,13810.11615024,28.198563869998907,53078.19287496 2025-06-12,10:40:47.000,163,11090624,113205,0,1749724846,13810.29129429999,28.374792120004713,53078.14396512 2025-06-12,10:40:48.000,163,11090618,112845,0,1749724847,13810.37213001999,28.417086900000868,53078.18588784 2025-06-12,10:40:49.000,163,11090617,112965,0,1749724848,13809.644608540002,29.248884239998006,53078.157939360004 2025-06-12,10:40:50.000,163,11090647,112965,0,1749724849,13809.0787585,30.44018720999884,53078.15095224001 2025-06-12,10:40:51.000,163,11090693,113085,0,1749724850,13808.97097753999,31.34247585000412,53078.060119680005 2025-06-12,10:40:52.000,163,11090666,112965,0,1749724851,13809.617663299992,31.76542365000205,53078.02518408 2025-06-12,10:40:53.000,163,11090646,112925,0,1749724852,13810.628109799996,31.737227130004612,53078.18588784 2025-06-12,10:40:54.000,163,11090652,112845,0,1749724853,13811.55098426999,30.982970220000425,53078.18588784 2025-06-12,10:40:55.000,163,11090657,112965,0,1749724854,13812.042734900002,29.939698980000685,53078.31864312001 2025-06-12,10:40:56.000,163,11090705,112965,0,1749724855,13811.753073569991,28.93167338999774,53078.41646280001 2025-06-12,10:40:57.000,163,11090623,112805,0,1749724856,13811.53751165,28.029384749999736,53078.57017944 2025-06-12,10:40:58.000,163,11090656,112845,0,1749724857,13811.039024709993,27.55004390999966,53078.681973360006 2025-06-12,10:40:59.000,163,11090716,113045,0,1749724858,13810.533801459991,27.268078710003465,53078.75184456001 2025-06-12,10:41:00.000,163,11090598,112725,0,1749724859,13810.008369279989,27.34561914000369,53078.88459984 2025-06-12,10:41:01.000,163,11090623,112805,0,1749724860,13809.813016289998,27.451356090001354,53078.9055612 2025-06-12,10:41:02.000,163,11090655,113045,0,1749724861,13809.994896659999,27.648731729997962,53079.00338088 2025-06-12,10:41:03.000,163,11090678,112605,0,1749724862,13810.39907526,27.683977380002034,53079.10120056 2025-06-12,10:41:04.000,163,11090634,112965,0,1749724863,13810.809990169997,27.71922302999883,53079.17107176 2025-06-12,10:41:05.000,163,11090658,113045,0,1749724864,13811.301740799994,27.76151781000226,53079.31081416 2025-06-12,10:41:06.000,163,11090654,112765,0,1749724865,13811.63181998999,27.698075640000752,53079.47151792001 2025-06-12,10:41:07.000,163,11090631,113045,0,1749724866,13811.773282499991,27.683977380002034,53079.57632472 2025-06-12,10:41:08.000,163,11090670,112845,0,1749724867,13812.231351579998,27.5429947800003,53079.77196408 2025-06-12,10:41:09.000,163,11090663,112965,0,1749724868,13812.702893279995,27.740370420004183,53079.89074512 2025-06-12,10:41:10.000,163,11090680,112885,0,1749724869,13813.248534389997,28.38889038000343,53079.9885648 2025-06-12,10:41:11.000,163,11090598,112885,0,1749724870,13813.91542908,28.741346880000492,53080.11433296001 2025-06-12,10:41:12.000,163,11090695,113005,0,1749724871,13814.743995209988,28.656757320000906,53080.2680496 2025-06-12,10:41:13.000,163,11090622,113205,0,1749724872,13815.633188129992,28.198563869998907,53080.41477912 2025-06-12,10:41:14.000,163,11090632,112845,0,1749724873,13816.064311969989,27.634633469999244,53080.54753440001 2025-06-12,10:41:15.000,163,11090671,113125,0,1749724874,13816.084520899989,27.430208700003277,53080.70125104 2025-06-12,10:41:16.000,163,11090627,112885,0,1749724875,13815.25595477,27.48660173999815,53080.79907072 2025-06-12,10:41:17.000,163,11090697,112965,0,1749724876,13814.400443400002,27.606436950001807,53080.8270192 2025-06-12,10:41:18.000,163,11090611,112925,0,1749724877,13813.733548709999,27.613486080001167,53080.81304496001 2025-06-12,10:41:19.000,163,11090612,112845,0,1749724878,13812.803937929995,27.789714329999697,53080.8270192 2025-06-12,10:41:20.000,163,11090655,113245,0,1749724879,13811.928217629997,28.11397430999932,53080.85496768001 2025-06-12,10:41:21.000,163,11090610,113045,0,1749724880,13811.315213419999,28.93167338999774,53080.88291616001 2025-06-12,10:41:22.000,163,11090661,112885,0,1749724881,13811.685710469996,29.418063360004453,53080.88990328 2025-06-12,10:41:23.000,163,11090666,113125,0,1749724882,13813.006027229996,29.84101116000238,53081.078555520005 2025-06-12,10:41:24.000,163,11090596,112845,0,1749724883,13814.413916019992,30.158222010002646,53081.15541384 2025-06-12,10:41:25.000,163,11090635,113005,0,1749724884,13815.592770269992,30.355597649999254,53081.28816912001 2025-06-12,10:41:26.000,163,11090662,113445,0,1749724885,13816.569535219991,30.70100502000423,53081.43489864001 2025-06-12,10:41:27.000,163,11090636,112845,0,1749724886,13817.458728139994,30.870184140003403,53081.65149936001 2025-06-12,10:41:28.000,163,11090625,113445,0,1749724887,13818.112150209992,30.89838066000084,53081.86111296001 2025-06-12,10:41:29.000,163,11090712,112965,0,1749724888,13818.92724371999,30.750348929999745,53082.16155912 2025-06-12,10:41:30.000,163,11090644,112965,0,1749724889,13819.82317294999,30.968871960001707,53082.39213408001 2025-06-12,10:41:31.000,163,11090713,113045,0,1749724890,13820.159988449996,31.779521910000767,53082.60174768 2025-06-12,10:41:32.000,163,11090728,112845,0,1749724891,13820.328396199991,32.829842279999866,53082.77642568001 2025-06-12,10:41:33.000,163,11090687,112925,0,1749724892,13820.665211699998,33.753278310003225,53082.96507792001 2025-06-12,10:41:34.000,163,11090719,112845,0,1749724893,13820.887509929998,34.22557002000394,53083.14674304 2025-06-12,10:41:35.000,163,11090613,112965,0,1749724894,13821.36578793999,34.148029590003716,53083.37033088001 2025-06-12,10:41:36.000,163,11090745,113125,0,1749724895,13821.45335997,33.68983614000172,53083.593918720006 2025-06-12,10:41:37.000,163,11090703,113125,0,1749724896,13821.055917679994,32.92148096999881,53083.80353232001 2025-06-12,10:41:38.000,163,11090660,112765,0,1749724897,13820.550694429992,32.068536240003596,53083.94327472 2025-06-12,10:41:39.000,163,11090608,113045,0,1749724898,13820.382286679996,31.18034586000431,53084.048081520006 2025-06-12,10:41:40.000,163,11090617,113005,0,1749724899,13820.16672475999,30.44018720999884,53084.145901200005 2025-06-12,10:41:41.000,163,11090709,113125,0,1749724900,13819.520038999988,30.045435929998348,53084.1808368 2025-06-12,10:41:42.000,163,11090634,113125,0,1749724901,13818.87335324,30.03838679999899,53084.1808368 2025-06-12,10:41:43.000,163,11090674,112925,0,1749724902,13818.300766889988,29.960846369998762,53084.13891408001 2025-06-12,10:41:44.000,163,11090667,112925,0,1749724903,13817.54630016999,30.48953112000163,53084.06904288001 2025-06-12,10:41:45.000,163,11090716,113085,0,1749724904,13817.38462872999,30.84198761999869,53083.99917168001 2025-06-12,10:41:46.000,163,11090714,112885,0,1749724905,13817.418310279994,30.88428240000212,53084.03410728 2025-06-12,10:41:47.000,163,11090635,113005,0,1749724906,13817.54630016999,30.679857629998878,53084.1109656 2025-06-12,10:41:48.000,163,11090628,113085,0,1749724907,13817.957215080001,30.778545450004458,53084.17384968 2025-06-12,10:41:49.000,163,11090653,112965,0,1749724908,13818.462438329989,31.420016280004347,53084.215772400006 2025-06-12,10:41:50.000,163,11090671,112525,0,1749724909,13818.819462759995,31.631490179999673,53084.23673376001 2025-06-12,10:41:51.000,163,11090639,112765,0,1749724910,13819.331422319992,31.64558843999839,53084.30660496001 2025-06-12,10:41:52.000,163,11090677,113045,0,1749724911,13819.978108079995,31.51870410000265,53084.29263072 2025-06-12,10:41:53.000,163,11090684,112965,0,1749724912,13820.07241642,32.019192330000806,53084.35551480001 2025-06-12,10:41:54.000,163,11090652,113085,0,1749724913,13819.96463545999,32.59017185999983,53084.39743752 2025-06-12,10:41:55.000,163,11090638,113005,0,1749724914,13819.600874719988,33.1822987800042,53084.481282960005 2025-06-12,10:41:56.000,163,11090632,112845,0,1749724915,13819.297740770002,33.54180441000062,53084.600064000006 2025-06-12,10:41:57.000,163,11090681,113005,0,1749724916,13818.81272645,33.337379640004656,53084.6349996 2025-06-12,10:41:58.000,163,11090636,113165,0,1749724917,13818.294030579993,32.91443183999945,53084.73281928 2025-06-12,10:41:59.000,163,11090667,112925,0,1749724918,13818.267085339998,32.21656797000469,53084.80269048 2025-06-12,10:42:00.000,163,11090630,113005,0,1749724919,13818.75209966,31.07460890999937,53084.87256168 2025-06-12,10:42:01.000,163,11090675,112965,0,1749724920,13819.311213389992,29.90445333000389,53085.07518816001 2025-06-12,10:42:02.000,163,11090701,113085,0,1749724921,13819.76254615999,28.92462425999838,53085.20794344 2025-06-12,10:42:03.000,163,11090687,113005,0,1749724922,13820.139779519995,28.142170830004034,53085.39659568 2025-06-12,10:42:04.000,163,11090630,112925,0,1749724923,13820.436177160002,27.669879120003316,53085.487428240005 2025-06-12,10:42:05.000,163,11090654,112845,0,1749724924,13820.759520039988,27.402012179998565,53085.585247920004 2025-06-12,10:42:06.000,163,11090677,112365,0,1749724925,13820.880773619989,27.571191299997736,53085.57127368 2025-06-12,10:42:07.000,163,11090701,112925,0,1749724926,13820.631530149993,27.965942579998227,53085.57127368 2025-06-12,10:42:08.000,163,11090710,112805,0,1749724927,13820.220615239996,28.12807256999804,53085.62018352 2025-06-12,10:42:09.000,163,11090650,112845,0,1749724928,13819.809700329999,28.21971126000426,53085.585247920004 2025-06-12,10:42:10.000,163,11090663,113125,0,1749724929,13819.506566379998,28.240858650002338,53085.57826080001 2025-06-12,10:42:11.000,163,11090670,113205,0,1749724930,13819.486357449998,28.064630400003807,53085.66909336 2025-06-12,10:42:12.000,163,11090669,113045,0,1749724931,13819.634556269993,27.846107370001846,53085.69005472 2025-06-12,10:42:13.000,163,11090690,112765,0,1749724932,13819.540247929988,27.782665200000338,53085.81582288001 2025-06-12,10:42:14.000,163,11090602,113085,0,1749724933,13819.816436639994,27.860205630000564,53085.82979712 2025-06-12,10:42:15.000,163,11090680,112965,0,1749724934,13820.483331329997,27.620535210000526,53085.93460392001 2025-06-12,10:42:16.000,163,11090625,112965,0,1749724935,13821.16369863999,27.105948720003653,53086.02543648 2025-06-12,10:42:17.000,163,11090665,112885,0,1749724936,13821.972055839993,26.640706140002294,53086.207101600005 2025-06-12,10:42:18.000,163,11090683,113205,0,1749724937,13822.40317967999,26.619558750004217,53086.374792480005 2025-06-12,10:42:19.000,163,11090674,113045,0,1749724938,13822.659159459996,26.94381873000384,53086.542483360005 2025-06-12,10:42:20.000,163,11090726,112925,0,1749724939,13823.123964849998,27.48660173999815,53086.75209696001 2025-06-12,10:42:21.000,163,11090733,113085,0,1749724940,13823.918849429996,27.59938782000245,53086.926774960004 2025-06-12,10:42:22.000,163,11090714,112845,0,1749724941,13824.78783342,27.683977380002034,53087.05953024001 2025-06-12,10:42:23.000,163,11090654,113005,0,1749724942,13825.367156079992,28.036433879999095,53087.19228552 2025-06-12,10:42:24.000,163,11090634,112725,0,1749724943,13825.629872169993,28.56511863000196,53087.2901052 2025-06-12,10:42:25.000,163,11090664,112925,0,1749724944,13826.074468629995,29.072655989999475,53087.31106656 2025-06-12,10:42:26.000,163,11090645,113045,0,1749724945,13826.094677559995,29.185442070003774,53087.34600216 2025-06-12,10:42:27.000,163,11090736,113005,0,1749724946,13825.703971579998,29.150196419999702,53087.32504080001 2025-06-12,10:42:28.000,163,11090687,113165,0,1749724947,13825.89932456999,29.333473800004867,53087.37395064001 2025-06-12,10:42:29.000,163,11090716,112885,0,1749724948,13826.404547819991,29.530849440001475,53087.4647832 2025-06-12,10:42:30.000,163,11090691,112845,0,1749724949,13826.579691879997,29.67183204000321,53087.51369304 2025-06-12,10:42:31.000,163,11090761,113005,0,1749724950,13826.579691879997,30.052485059997707,53087.52068016001 2025-06-12,10:42:32.000,163,11090656,113045,0,1749724951,13826.316975789996,30.348548519999895,53087.52068016001 2025-06-12,10:42:33.000,163,11090710,112845,0,1749724952,13825.94647874,30.278057219999027,53087.55561576 2025-06-12,10:42:44.000,163,11090658,113285,0,1749724963,13822.356025509995,24.58940930999961,53087.47177032001 2025-06-12,10:42:45.000,163,11090725,113005,0,1749724964,13821.702603439997,24.617605830004322,53087.47177032001 2025-06-12,10:42:46.000,163,11090718,112765,0,1749724965,13821.258006979995,24.603507569998328,53087.39491200001 2025-06-12,10:42:47.000,163,11090653,113005,0,1749724966,13821.24453435999,24.434328449999157,53087.27613096001 2025-06-12,10:42:48.000,163,11090722,112805,0,1749724967,13821.29168853,24.046626299998024,53087.32504080001 2025-06-12,10:42:49.000,163,11090723,113125,0,1749724968,13821.43315104,23.5884328500033,53087.2901052 2025-06-12,10:42:50.000,163,11090647,112965,0,1749724969,13821.864274879998,23.059748100000434,53087.36696352 2025-06-12,10:42:51.000,163,11090653,113125,0,1749724970,13822.234771929994,22.5381124800042,53087.32504080001 2025-06-12,10:42:52.000,163,11090725,113045,0,1749724971,13822.26171716999,22.432375529999263,53087.29709232 2025-06-12,10:42:53.000,163,11090673,113445,0,1749724972,13821.931637979993,22.749586379999528,53087.262156720004 2025-06-12,10:42:54.000,163,11090667,112965,0,1749724973,13821.810384399992,23.60253111000202,53087.20625976001 2025-06-12,10:42:55.000,163,11090740,112965,0,1749724974,13822.032682629993,24.885472770001797,53087.213246880005 2025-06-12,10:42:56.000,163,11090686,112765,0,1749724975,13822.153936209994,25.67497533000278,53087.23420824001 2025-06-12,10:42:57.000,163,11090658,112925,0,1749724976,13822.248244549999,25.724319239998295,53087.25516960001 2025-06-12,10:42:58.000,163,11090629,113085,0,1749724977,13822.38970706,25.562189249998482,53087.35298928001 2025-06-12,10:42:59.000,163,11090735,113125,0,1749724978,13822.147199899999,25.597434900002554,53087.34600216 2025-06-12,10:43:00.000,163,11090654,112925,0,1749724979,13821.965319529998,25.533992730001046,53087.44382184001 2025-06-12,10:43:01.000,163,11090674,112765,0,1749724980,13821.850802259993,25.44940317000146,53087.47177032001 2025-06-12,10:43:02.000,163,11090743,112925,0,1749724981,13821.527459379991,25.336617090004438,53087.54164152001 2025-06-12,10:43:03.000,163,11090714,113125,0,1749724982,13821.49377783,25.22383101000014,53087.58356424 2025-06-12,10:43:04.000,163,11090684,113005,0,1749724983,13821.938374289988,25.04055363000225,53087.56959000001 2025-06-12,10:43:05.000,163,11090728,112965,0,1749724984,13822.57158743,24.652851480001118,53087.667409680005 2025-06-12,10:43:06.000,163,11090743,112965,0,1749724985,13822.982502339997,24.18760889999976,53087.6743968 2025-06-12,10:43:07.000,163,11090691,113125,0,1749724986,13823.285636289998,23.78580848999991,53087.65343544 2025-06-12,10:43:08.000,163,11090660,112885,0,1749724987,13823.58877024,23.496794160004356,53087.6743968 2025-06-12,10:43:09.000,163,11090701,112925,0,1749724988,13823.716760129995,23.701218930000323,53087.68138392 2025-06-12,10:43:10.000,163,11090739,112805,0,1749724989,13823.52814345,24.82907972999965,53087.70234528 2025-06-12,10:43:11.000,163,11090696,113205,0,1749724990,13823.379944629989,25.87235096999939,53087.73029376001 2025-06-12,10:43:12.000,163,11090682,113085,0,1749724991,13823.433835109994,26.67595178999909,53087.73029376001 2025-06-12,10:43:13.000,163,11090734,112845,0,1749724992,13823.50119820999,27.253980450004747,53087.786190720006 2025-06-12,10:43:14.000,163,11090688,112645,0,1749724993,13823.52140713999,27.7544686800029,53087.75125512 2025-06-12,10:43:15.000,163,11090727,112885,0,1749724994,13823.359735699989,28.099876050000603,53087.8141392 2025-06-12,10:43:16.000,163,11090728,112765,0,1749724995,13823.211536879993,28.36069385999872,53087.89798464001 2025-06-12,10:43:17.000,163,11090624,113125,0,1749724996,13823.319317839989,28.29020255999785,53087.96086872 2025-06-12,10:43:18.000,163,11090760,113125,0,1749724997,13823.191327949993,27.810861719997774,53088.07266264001 2025-06-12,10:43:19.000,163,11090686,112685,0,1749724998,13822.699577319996,27.07070306999958,53088.15650808 2025-06-12,10:43:20.000,163,11090703,113005,0,1749724999,13822.537905879995,26.175463560000935,53088.219392160005 2025-06-12,10:43:21.000,163,11090668,112485,0,1749725000,13822.48401539999,25.519894470002328,53088.27528912 2025-06-12,10:43:22.000,163,11090673,113005,0,1749725001,13822.517696949995,24.751539299999422,53088.3032376 2025-06-12,10:43:23.000,163,11090701,113205,0,1749725002,13822.22129930999,24.279247589998704,53088.34516032 2025-06-12,10:43:24.000,163,11090662,112725,0,1749725003,13821.844065949997,25.026455370003532,53088.338173200005 2025-06-12,10:43:25.000,163,11090736,112925,0,1749725004,13821.776702850002,26.330544420001388,53088.38009592001 2025-06-12,10:43:26.000,163,11090725,113165,0,1749725005,13821.830593329993,27.31742261999898,53088.435992880004 2025-06-12,10:43:27.000,163,11090704,113125,0,1749725006,13822.019210009988,27.88135301999864,53088.56176104 2025-06-12,10:43:28.000,163,11090650,113205,0,1749725007,13822.61200529,27.972991710004862,53088.6525936 2025-06-12,10:43:29.000,163,11090753,112845,0,1749725008,13823.326054149999,27.571191299997736,53088.79932312 2025-06-12,10:43:30.000,163,11090620,112845,0,1749725009,13823.58203392999,27.402012179998565,53088.93207840001 2025-06-12,10:43:31.000,163,11090719,112925,0,1749725010,13823.46078034999,27.409061309997924,53089.06483368 2025-06-12,10:43:32.000,163,11090621,112965,0,1749725011,13823.211536879993,27.380864790000487,53089.08579504 2025-06-12,10:43:33.000,163,11090703,112445,0,1749725012,13822.54464218999,27.31037348999962,53089.09278216 2025-06-12,10:43:34.000,163,11090721,112925,0,1749725013,13821.891220119993,27.18348915000388,53089.07880792001 2025-06-12,10:43:35.000,163,11090668,112725,0,1749725014,13821.480305209996,27.606436950001807,53089.00194960001 2025-06-12,10:43:36.000,163,11090725,113365,0,1749725015,13821.008763509999,27.98004084000422,53088.91111704001 2025-06-12,10:43:37.000,163,11090706,112965,0,1749725016,13820.429440849992,28.050532139997813,53088.77836176 2025-06-12,10:43:38.000,163,11090645,113045,0,1749725017,13819.82317294999,27.76151781000226,53088.68054208 2025-06-12,10:43:39.000,163,11090706,112965,0,1749725018,13819.142805639996,27.36676653000177,53088.554773920005 2025-06-12,10:43:40.000,163,11090717,113005,0,1749725019,13818.570219289999,27.07775219999894,53088.42900576001 2025-06-12,10:43:41.000,163,11090720,112965,0,1749725020,13818.031314489992,26.619558750004217,53088.22637928 2025-06-12,10:43:42.000,163,11090671,112965,0,1749725021,13817.930269839992,26.295298770004592,53088.100611120004 2025-06-12,10:43:43.000,163,11090740,113005,0,1749725022,13818.071732349992,26.062677480003913,53088.03073992 2025-06-12,10:43:44.000,163,11090616,113125,0,1749725023,13818.139095450002,25.985137050003686,53087.89798464001 2025-06-12,10:43:45.000,163,11090693,112965,0,1749725024,13818.152568069992,25.942842270000256,53087.90497176001 2025-06-12,10:43:46.000,163,11090691,113205,0,1749725025,13818.192985929993,25.956940529998974,53087.82811344001 2025-06-12,10:43:47.000,163,11090664,112845,0,1749725026,13817.990896629992,26.189561819999653,53087.87702328001 2025-06-12,10:43:48.000,163,11090673,113125,0,1749725027,13817.65408113,26.73234483000124,53087.835100560005 2025-06-12,10:43:49.000,163,11090720,112965,0,1749725028,13817.943742459996,27.380864790000487,53087.79317784 2025-06-12,10:43:50.000,163,11090655,112965,0,1749725029,13818.529801429999,27.34561914000369,53087.84208768 2025-06-12,10:43:51.000,163,11090746,112845,0,1749725030,13818.90703478999,27.035457420002786,53087.918946 2025-06-12,10:43:52.000,163,11090710,113005,0,1749725031,13818.97439789,26.929720469997847,53087.96086872 2025-06-12,10:43:53.000,163,11090749,112965,0,1749725032,13819.082178849996,26.633657010002935,53088.11458536001 2025-06-12,10:43:54.000,163,11090729,112885,0,1749725033,13819.277531840002,25.949891399999615,53088.219392160005 2025-06-12,10:43:55.000,163,11090724,112925,0,1749725034,13819.041760989996,25.428255780003383,53088.27528912 2025-06-12,10:43:56.000,163,11090682,112765,0,1749725035,13818.78578120999,25.371862740001234,53088.3032376 2025-06-12,10:43:57.000,163,11090742,112965,0,1749725036,13818.89356217,25.823007060003874,53088.32419896 2025-06-12,10:43:58.000,163,11090671,112965,0,1749725037,13819.223641359997,26.54906745000335,53088.289263360006 2025-06-12,10:43:59.000,163,11090715,112965,0,1749725038,13819.627819959998,27.098899590004294,53088.219392160005 2025-06-12,10:44:00.000,163,11090729,112885,0,1749725039,13819.722128299989,27.472503479999432,53088.1984308 2025-06-12,10:44:01.000,163,11090735,112845,0,1749725040,13819.648028889998,27.500700000004144,53088.17746944 2025-06-12,10:44:02.000,163,11090679,112965,0,1749725041,13819.264059219997,27.042506550002145,53087.99580432001 2025-06-12,10:44:03.000,163,11090689,112965,0,1749725042,13818.489383569999,26.866278300003614,53088.01676568 2025-06-12,10:44:04.000,163,11090652,112805,0,1749725043,13817.50588230999,27.218734800000675,53087.77221648 2025-06-12,10:44:05.000,163,11090697,112885,0,1749725044,13817.014131679993,27.261029580004106,53087.70933240001 2025-06-12,10:44:06.000,163,11090701,112885,0,1749725045,13816.926559649997,27.098899590004294,53087.5346544 2025-06-12,10:44:07.000,163,11090715,113205,0,1749725046,13816.899614410002,26.986113509999996,53087.429847600004 2025-06-12,10:44:08.000,163,11090766,113045,0,1749725047,13816.744679279996,26.71824657000252,53087.262156720004 2025-06-12,10:44:09.000,163,11090778,113005,0,1749725048,13816.603216769996,26.295298770004592,53087.05953024001 2025-06-12,10:44:10.000,163,11090701,112965,0,1749725049,13816.569535219991,25.949891399999615,53087.01760752001 2025-06-12,10:44:11.000,163,11090733,113045,0,1749725050,13816.39439116,25.759564890002366,53086.926774960004 2025-06-12,10:44:12.000,163,11090706,113045,0,1749725051,13816.037366729994,25.414157520004665,53086.93376208 2025-06-12,10:44:13.000,163,11090744,112885,0,1749725052,13815.794859569993,24.934816680004587,53086.86389088 2025-06-12,10:44:14.000,163,11090705,112845,0,1749725053,13815.518670860001,24.681047999998555,53086.77305832001 2025-06-12,10:44:15.000,163,11090720,112845,0,1749725054,13815.586033959997,24.39908280000236,53086.68222576001 2025-06-12,10:44:16.000,163,11090762,112965,0,1749725055,13816.219247099994,24.448426709997875,53086.65427728001 2025-06-12,10:44:17.000,163,11090759,113045,0,1749725056,13816.764888209997,24.800883210002212,53086.6962 2025-06-12,10:44:18.000,163,11090742,113005,0,1749725057,13816.5560626,25.28022405000229,53086.68222576001 2025-06-12,10:44:19.000,163,11090706,113125,0,1749725058,13816.360709609995,25.68202446000214,53086.73113560001 2025-06-12,10:44:20.000,163,11090701,113005,0,1749725059,13816.47522688,25.73841750000429,53086.759084080004 2025-06-12,10:44:21.000,163,11090740,113045,0,1749725060,13816.54932628999,25.477599689998897,53086.7660712 2025-06-12,10:44:22.000,163,11090722,112885,0,1749725061,13816.47522688,25.132192320001195,53086.80100680001 2025-06-12,10:44:23.000,163,11090738,112845,0,1749725062,13816.300082819995,24.913669289999234,53086.80100680001 2025-06-12,10:44:24.000,163,11090727,112885,0,1749725063,13816.050839349999,24.504819750000024,53086.74510984 2025-06-12,10:44:25.000,163,11090766,113005,0,1749725064,13816.151883999999,23.884496309998212,53086.80100680001 2025-06-12,10:44:26.000,163,11090680,112885,0,1749725065,13816.064311969989,23.165485049998097,53086.74510984 2025-06-12,10:44:27.000,163,11090684,113085,0,1749725066,13815.842013740003,22.573358130000997,53086.73812272 2025-06-12,10:44:28.000,163,11090693,112965,0,1749725067,13815.525407169996,22.072869900002843,53086.70318712001 2025-06-12,10:44:29.000,163,11090708,112805,0,1749725068,13815.444571449996,21.840248610002163,53086.74510984 2025-06-12,10:44:30.000,163,11090694,113005,0,1749725069,13815.24921845999,22.404179010001826,53086.6962 2025-06-12,10:44:31.000,163,11090718,113285,0,1749725070,13814.912402959999,24.110068469999533,53086.65427728001 2025-06-12,10:44:32.000,163,11090773,112925,0,1749725071,13814.514960669992,25.237929269998858,53086.661264400005 2025-06-12,10:44:33.000,163,11090704,113085,0,1749725072,13814.07036420999,25.63268054999935,53086.56344472001 2025-06-12,10:44:34.000,163,11090688,112805,0,1749725073,13813.666185609989,25.837105320002593,53086.542483360005 2025-06-12,10:44:35.000,163,11090664,113005,0,1749725074,13813.720076089994,25.87235096999939,53086.60536744001 2025-06-12,10:44:36.000,163,11090701,112925,0,1749725075,13813.740285019994,25.73841750000429,53086.61934168 2025-06-12,10:44:37.000,163,11090691,113125,0,1749725076,13813.88848383999,25.44940317000146,53086.612354560006 2025-06-12,10:44:38.000,163,11090699,113005,0,1749725077,13813.97605587,25.28022405000229,53086.67523864 2025-06-12,10:44:39.000,163,11090739,113005,0,1749725078,13813.92890169999,25.04055363000225,53086.72414848001 2025-06-12,10:44:40.000,163,11090693,113045,0,1749725079,13813.342842730002,25.244978399998217,53086.759084080004 2025-06-12,10:44:41.000,163,11090666,112765,0,1749725080,13813.134017119992,25.519894470002328,53086.81498104 2025-06-12,10:44:42.000,163,11090693,112725,0,1749725081,13813.619031439994,25.49874708000425,53086.84292952 2025-06-12,10:44:43.000,163,11090701,112885,0,1749725082,13814.312871369992,24.913669289999234,53086.94074920001 2025-06-12,10:44:44.000,163,11090757,112965,0,1749725083,13815.03365654,24.258100200000627,53087.01760752001 2025-06-12,10:44:45.000,163,11090699,113125,0,1749725084,13815.579297650002,23.623678500000096,53087.12940144 2025-06-12,10:44:46.000,163,11090693,112885,0,1749725085,13816.064311969989,22.982207670000207,53087.29709232 2025-06-12,10:44:47.000,163,11090744,112725,0,1749725086,13816.360709609995,22.51696508999885,53087.4647832 2025-06-12,10:44:48.000,163,11090741,112765,0,1749725087,13816.22598340999,22.50286683000013,53087.52766728 2025-06-12,10:44:49.000,163,11090754,112885,0,1749725088,13815.714023849992,22.813028550001036,53087.65343544 2025-06-12,10:44:50.000,163,11090697,112885,0,1749725089,13815.39741728,23.17958331000409,53087.68138392 2025-06-12,10:44:51.000,163,11090648,112685,0,1749725090,13815.350263109991,23.36990982000134,53087.744268 2025-06-12,10:44:52.000,163,11090726,113005,0,1749725091,13815.532143479992,23.116141140002583,53087.69535816 2025-06-12,10:44:53.000,163,11090708,113085,0,1749725092,13815.606242889997,22.749586379999528,53087.68837104001 2025-06-12,10:44:54.000,163,11090680,112965,0,1749725093,13815.714023849992,22.94696202000341,53087.68837104001 2025-06-12,10:44:55.000,163,11090737,113005,0,1749725094,13816.151883999999,23.757611970002472,53087.618499840006 2025-06-12,10:44:56.000,163,11090705,113085,0,1749725095,13816.47522688,24.970062330001383,53087.54164152001 2025-06-12,10:44:57.000,163,11090742,113085,0,1749725096,13816.502172119996,25.759564890002366,53087.4647832 2025-06-12,10:44:58.000,163,11090669,113085,0,1749725097,13816.25292865,26.30234790000395,53087.380937760005 2025-06-12,10:44:59.000,163,11090679,113125,0,1749725098,13815.963267319989,26.964966120001918,53087.17132416 2025-06-12,10:45:00.000,163,11090700,113045,0,1749725099,13815.437835140001,28.198563869998907,53086.89183936001 2025-06-12,10:45:01.000,163,11090757,113005,0,1749725100,13814.743995209988,29.981993760004116,53086.47959928 2025-06-12,10:45:02.000,163,11090654,113045,0,1749725101,13813.89522015,31.603293660002237,53086.09530768 2025-06-12,10:45:03.000,163,11090647,112925,0,1749725102,13813.423678449988,32.32935405000171,53085.71101608 2025-06-12,10:45:04.000,163,11090730,113005,0,1749725103,13813.295688559992,32.04033971999888,53085.38262144001 2025-06-12,10:45:05.000,163,11090638,112805,0,1749725104,13813.504514169988,31.10985456000344,53085.09614952001 2025-06-12,10:45:06.000,163,11090694,113125,0,1749725105,13813.76723025999,30.01723941000091,53084.87256168 2025-06-12,10:45:07.000,163,11090674,112925,0,1749725106,13814.05689159,29.749372470003436,53084.78871624001 2025-06-12,10:45:08.000,163,11090660,112805,0,1749725107,13814.575587459993,29.55904595999891,53084.66993520001 2025-06-12,10:45:09.000,163,11090746,112685,0,1749725108,13814.811358309998,29.298228150000796,53084.648973840005 2025-06-12,10:45:10.000,163,11090768,112805,0,1749725109,13814.737258899993,29.20658946000185,53084.62102536001 2025-06-12,10:45:11.000,163,11090750,113045,0,1749725110,13814.737258899993,28.92462425999838,53084.62102536001 2025-06-12,10:45:12.000,163,11090684,113125,0,1749725111,13814.717049969993,28.35364472999936,53084.69089656001 2025-06-12,10:45:13.000,163,11090693,112765,0,1749725112,13814.777676759993,27.409061309997924,53084.697883680004 2025-06-12,10:45:14.000,163,11090715,113165,0,1749725113,13814.824830929989,26.44333049999841,53084.83762608001 2025-06-12,10:45:15.000,163,11090692,112845,0,1749725114,13815.121228569995,25.63268054999935,53084.94243288 2025-06-12,10:45:16.000,163,11090658,113045,0,1749725115,13815.747705399997,24.941865810003947,53085.06820104 2025-06-12,10:45:17.000,163,11090680,113045,0,1749725116,13816.30681912999,24.35678801999893,53085.16602072 2025-06-12,10:45:18.000,163,11090682,112965,0,1749725117,13816.697525110001,24.088921080001455,53085.270827520006 2025-06-12,10:45:19.000,163,11090700,112925,0,1749725118,13816.805306069997,23.81400501000462,53085.36166008001 2025-06-12,10:45:20.000,163,11090701,112605,0,1749725119,13816.663843559996,23.55318719999923,53085.43153128001 2025-06-12,10:45:21.000,163,11090695,112765,0,1749725120,13816.30681912999,23.41925373000413,53085.50838960001 2025-06-12,10:45:22.000,163,11090691,113045,0,1749725121,13815.747705399997,24.081871950002096,53085.55031232001 2025-06-12,10:45:23.000,163,11090661,112685,0,1749725122,13815.202064289995,24.673998869999195,53085.57826080001 2025-06-12,10:45:24.000,163,11090659,113045,0,1749725123,13814.92587557999,25.329567959997803,53085.59922216001 2025-06-12,10:45:25.000,163,11090698,113125,0,1749725124,13814.979766059994,25.562189249998482,53085.59922216001 2025-06-12,10:45:26.000,163,11090675,112925,0,1749725125,13814.979766059994,25.0969466700044,53085.606209280006 2025-06-12,10:45:27.000,163,11090708,113205,0,1749725126,13814.649686869998,24.511868879999383,53085.66210624 2025-06-12,10:45:28.000,163,11090672,112925,0,1749725127,13814.191617789991,24.081871950002096,53085.63415776 2025-06-12,10:45:29.000,163,11090651,113125,0,1749725128,13813.98952848999,23.687120670001605,53085.6830676 2025-06-12,10:45:30.000,163,11090639,113125,0,1749725129,13813.625767749989,24.032528039999306,53085.67608048001 2025-06-12,10:45:31.000,163,11090660,113045,0,1749725130,13813.086862949996,24.57531105000089,53085.69005472 2025-06-12,10:45:32.000,163,11090704,112765,0,1749725131,13812.83088316999,24.82907972999965,53085.62717064001 2025-06-12,10:45:33.000,163,11090700,113005,0,1749725132,13812.95887306,25.125143190001836,53085.6131964 2025-06-12,10:45:34.000,163,11090726,113125,0,1749725133,13812.95887306,25.830056190003233,53085.51537672 2025-06-12,10:45:35.000,163,11090637,113125,0,1749725134,13813.019499850001,26.880376560002333,53085.34069872001 2025-06-12,10:45:36.000,163,11090692,112765,0,1749725135,13813.315897489992,27.59233869000309,53085.07518816001 2025-06-12,10:45:37.000,163,11090657,112725,0,1749725136,13813.450623689998,27.909549540003354,53084.85858744001 2025-06-12,10:45:38.000,163,11090707,112765,0,1749725137,13813.484305239988,27.99413910000294,53084.62102536001 2025-06-12,10:45:39.000,163,11090637,112965,0,1749725138,13813.288952249997,27.874303889999283,53084.39743752 2025-06-12,10:45:40.000,163,11090678,112965,0,1749725139,13812.89150995999,27.853156500001205,53084.27865648 2025-06-12,10:45:41.000,163,11090714,112885,0,1749725140,13812.69615697,27.57824043000437,53084.03410728 2025-06-12,10:45:42.000,163,11090704,113005,0,1749725141,13812.79720162,26.866278300003614,53083.78955808 2025-06-12,10:45:43.000,163,11090728,112805,0,1749725142,13813.080126640001,26.09792313000071,53083.6218672 2025-06-12,10:45:44.000,163,11090652,113005,0,1749725143,13813.268743319997,25.604484030001913,53083.41924072001 2025-06-12,10:45:45.000,163,11090725,112925,0,1749725144,13813.504514169988,25.50579621000361,53083.34936952001 2025-06-12,10:45:46.000,163,11090643,112925,0,1749725145,13813.645976679989,26.0344809599992,53083.28648544 2025-06-12,10:45:47.000,163,11090693,113085,0,1749725146,13813.598822509994,26.358740939998825,53083.22360136 2025-06-12,10:45:48.000,163,11090718,113005,0,1749725147,13813.639240369994,26.831032649999543,53083.32840816001 2025-06-12,10:45:49.000,163,11090754,113005,0,1749725148,13813.659449299994,26.90857307999977,53083.33539528 2025-06-12,10:45:50.000,163,11090660,112805,0,1749725149,13813.612295129999,26.626607880003576,53083.45417632 2025-06-12,10:45:51.000,163,11090646,113045,0,1749725150,13813.645976679989,26.577263970000786,53083.58693160001 2025-06-12,10:45:52.000,163,11090652,112845,0,1749725151,13813.78743918999,26.224807470003725,53083.810519440005 2025-06-12,10:45:53.000,163,11090692,112805,0,1749725152,13814.05689159,26.168414430001576,53083.99917168001 2025-06-12,10:45:54.000,163,11090633,112765,0,1749725153,13814.467806499997,25.731368369997654,53084.13891408001 2025-06-12,10:45:55.000,163,11090773,113045,0,1749725154,13814.97302975,24.81498147000093,53084.44634736 2025-06-12,10:45:56.000,163,11090693,112765,0,1749725155,13815.0740744,24.568261920001532,53084.69089656001 2025-06-12,10:45:57.000,163,11090723,112925,0,1749725156,13814.663159489988,25.21678188000078,53084.92147152 2025-06-12,10:45:58.000,163,11090724,113005,0,1749725157,13814.420652330002,26.337593550000747,53085.0891624 2025-06-12,10:45:59.000,163,11090742,112965,0,1749725158,13814.360025540002,26.866278300003614,53085.319737360005 2025-06-12,10:46:00.000,163,11090742,112965,0,1749725159,13814.97302975,27.458405220000714,53085.48044112001 2025-06-12,10:46:01.000,163,11090705,112845,0,1749725160,13815.808332189998,28.304300820003846,53085.606209280006 2025-06-12,10:46:02.000,163,11090675,112925,0,1749725161,13816.300082819995,28.734297750001133,53085.80184864 2025-06-12,10:46:03.000,163,11090727,113005,0,1749725162,13816.677316180001,28.663806450000266,53085.97652664 2025-06-12,10:46:04.000,163,11090664,112685,0,1749725163,13817.142121569988,28.35364472999936,53086.12325616 2025-06-12,10:46:05.000,163,11090686,113045,0,1749725164,13817.249902529999,28.156269090002752,53086.28395992 2025-06-12,10:46:06.000,163,11090681,113125,0,1749725165,13816.960241200002,28.276104299999133,53086.41671520001 2025-06-12,10:46:07.000,163,11090676,112965,0,1749725166,13816.684052489996,28.4593816800043,53086.57043184 2025-06-12,10:46:08.000,163,11090683,112885,0,1749725167,13816.59648046,28.367742989998078,53086.591393200004 2025-06-12,10:46:09.000,163,11090732,113125,0,1749725168,13816.589744149991,28.106925179999962,53086.74510984 2025-06-12,10:46:10.000,163,11090697,112765,0,1749725169,13816.643634629996,28.022335620000376,53086.80100680001 2025-06-12,10:46:11.000,163,11090742,113125,0,1749725170,13816.53585367,27.98708997000358,53086.86389088 2025-06-12,10:46:12.000,163,11090654,112765,0,1749725171,13816.20577447999,27.888402149998,53086.828955280005 2025-06-12,10:46:13.000,163,11090718,113045,0,1749725172,13815.929585769998,28.17741648000083,53086.8359424 2025-06-12,10:46:14.000,163,11090687,113005,0,1749725173,13816.111466139999,28.713150360003056,53086.81498104 2025-06-12,10:46:15.000,163,11090667,112965,0,1749725174,13816.43480902,28.706101230003696,53086.85690376 2025-06-12,10:46:16.000,163,11090653,113285,0,1749725175,13816.751415589992,28.318399080002564,53086.7660712 2025-06-12,10:46:17.000,163,11090705,112725,0,1749725176,13816.926559649997,27.98708997000358,53086.780045440006 2025-06-12,10:46:18.000,163,11090687,112845,0,1749725177,13817.027604299998,27.648731729997962,53086.75209696001 2025-06-12,10:46:19.000,163,11090639,113045,0,1749725178,13817.290320389999,27.112997850003012,53086.780045440006 2025-06-12,10:46:20.000,163,11090710,112885,0,1749725179,13817.4317829,26.66185353000037,53086.74510984 2025-06-12,10:46:21.000,163,11090728,112845,0,1749725180,13817.398101349994,26.633657010002935,53086.7660712 2025-06-12,10:46:22.000,163,11090699,112765,0,1749725181,13816.987186439997,26.760541349998675,53086.67523864 2025-06-12,10:46:23.000,163,11090649,112725,0,1749725182,13816.46849056999,26.67595178999909,53086.661264400005 2025-06-12,10:46:24.000,163,11090659,112965,0,1749725183,13816.172092929999,26.393986590002896,53086.59838032 2025-06-12,10:46:25.000,163,11090712,112965,0,1749725184,13815.761178020002,26.126119649998145,53086.444663680006 2025-06-12,10:46:26.000,163,11090682,113045,0,1749725185,13815.471516689991,25.935793140000897,53086.36081824 2025-06-12,10:46:27.000,163,11090708,112845,0,1749725186,13815.282900009996,26.330544420001388,53086.13024328001 2025-06-12,10:46:28.000,163,11090644,112965,0,1749725187,13815.11449226,26.9508678600032,53086.04639784 2025-06-12,10:46:29.000,163,11090720,113005,0,1749725188,13814.824830929989,27.112997850003012,53085.87870696 2025-06-12,10:46:30.000,163,11090700,112685,0,1749725189,13814.669895799998,26.73234483000124,53085.71101608 2025-06-12,10:46:31.000,163,11090676,112925,0,1749725190,13814.622741630003,26.04857921999792,53085.64114488 2025-06-12,10:46:32.000,163,11090742,113085,0,1749725191,13814.454333879992,25.484648819998256,53085.50838960001 2025-06-12,10:46:33.000,163,11090633,113125,0,1749725192,13814.09057313999,25.343666220003797,53085.473454 2025-06-12,10:46:34.000,163,11090722,112965,0,1749725193,13813.962583249995,25.03350450000289,53085.417557040004 2025-06-12,10:46:35.000,163,11090656,113045,0,1749725194,13813.942374319995,24.99825884999882,53085.4035828 2025-06-12,10:46:36.000,163,11090722,112925,0,1749725195,13813.95584694,25.710220979999576,53085.29178888001 2025-06-12,10:46:37.000,163,11090696,112805,0,1749725196,13813.88848383999,26.605460489998222,53085.298776 2025-06-12,10:46:38.000,163,11090668,113005,0,1749725197,13813.901956459995,27.24693131999811,53085.2289048 2025-06-12,10:46:39.000,163,11090730,113045,0,1749725198,13813.922165389995,27.627584339999885,53085.26384040001 2025-06-12,10:46:40.000,163,11090645,113045,0,1749725199,13813.94911062999,28.015286490001017,53085.24287904001 2025-06-12,10:46:41.000,163,11090661,113005,0,1749725200,13814.258980890001,28.52282384999853,53085.20794344 2025-06-12,10:46:42.000,163,11090602,113005,0,1749725201,13814.548642219997,29.43216162000317,53085.25685328 2025-06-12,10:46:43.000,163,11090642,112965,0,1749725202,13814.696841039993,30.44018720999884,53085.26384040001 2025-06-12,10:46:44.000,163,11090682,112925,0,1749725203,13814.878721409994,31.30723020000005,53085.270827520006 2025-06-12,10:46:45.000,163,11090699,112845,0,1749725204,13814.898930339994,32.18837144999998,53085.29178888001 2025-06-12,10:46:46.000,163,11090635,112885,0,1749725205,13815.21553691,32.90738271000009,53085.28480176 2025-06-12,10:46:47.000,163,11090683,113005,0,1749725206,13815.707287539997,33.40082180999889,53085.270827520006 2025-06-12,10:46:48.000,163,11090654,113005,0,1749725207,13816.33376437,33.647541359998286,53085.35467296 2025-06-12,10:46:49.000,163,11090667,112765,0,1749725208,13816.940032270002,33.37967442000081,53085.4035828 2025-06-12,10:46:50.000,163,11090639,112845,0,1749725209,13817.357683489994,32.99197226999968,53085.45249264 2025-06-12,10:46:51.000,163,11090659,112925,0,1749725210,13817.721444229996,32.99197226999968,53085.43153128001 2025-06-12,10:46:52.000,163,11090695,112765,0,1749725211,13818.064996039997,32.942628360004164,53085.45947976001 2025-06-12,10:46:53.000,163,11090690,112925,0,1749725212,13818.267085339998,32.850989669997944,53085.46646688 2025-06-12,10:46:54.000,163,11090673,113245,0,1749725213,13818.60390083999,32.64656490000198,53085.49441536 2025-06-12,10:46:55.000,163,11090682,113165,0,1749725214,13818.94745264999,32.52672968999832,53085.38262144001 2025-06-12,10:46:56.000,163,11090666,112845,0,1749725215,13818.90703478999,32.7241053300022,53085.32672448 2025-06-12,10:46:57.000,163,11090701,112925,0,1749725216,13818.920507409995,33.03426705000311,53085.25685328 2025-06-12,10:46:58.000,163,11090659,112925,0,1749725217,13818.920507409995,33.19639704000292,53085.1590336 2025-06-12,10:46:59.000,163,11090665,112965,0,1749725218,13818.839671689995,33.013119659997756,53084.99832984 2025-06-12,10:47:00.000,163,11090663,112845,0,1749725219,13818.84640799999,33.43606746000296,53084.78871624001 2025-06-12,10:47:01.000,163,11090746,112965,0,1749725220,13818.758835969995,34.24671741000202,53084.697883680004 2025-06-12,10:47:02.000,163,11090652,112965,0,1749725221,13818.455702019994,35.30408691000048,53084.3904504 2025-06-12,10:47:03.000,163,11090664,112885,0,1749725222,13818.74536334999,35.86096818000078,53084.1808368 2025-06-12,10:47:04.000,163,11090710,112965,0,1749725223,13819.230377669992,35.86801731000014,53083.94327472 2025-06-12,10:47:05.000,163,11090674,113085,0,1749725224,13819.82317294999,35.59310124000331,53083.80353232001 2025-06-12,10:47:06.000,163,11090668,112965,0,1749725225,13820.14651582999,35.156055179999385,53083.642828560005 2025-06-12,10:47:07.000,163,11090746,112605,0,1749725226,13820.321659889996,34.528682609998214,53083.53103464 2025-06-12,10:47:08.000,163,11090711,113125,0,1749725227,13820.698893250003,33.696885270001076,53083.38430512 2025-06-12,10:47:09.000,163,11090682,113245,0,1749725228,13821.116544469995,33.252790079997794,53083.28648544 2025-06-12,10:47:10.000,163,11090707,113045,0,1749725229,13821.32537007999,33.08361095999862,53083.21661424 2025-06-12,10:47:11.000,163,11090678,113045,0,1749725230,13821.2714796,32.879186190002656,53083.13276880001 2025-06-12,10:47:12.000,163,11090711,112925,0,1749725231,13821.06265398999,32.886235320002015,53083.041936240006 2025-06-12,10:47:13.000,163,11090660,113045,0,1749725232,13821.24453435999,32.6254175100039,53082.94411656001 2025-06-12,10:47:14.000,163,11090734,112885,0,1749725233,13821.601558789996,31.913455380003143,53082.83232264 2025-06-12,10:47:15.000,163,11090650,113045,0,1749725234,13821.561140929996,31.215591510001104,53082.79039992 2025-06-12,10:47:16.000,163,11090729,112925,0,1749725235,13821.30516114999,30.376745040004607,53082.72751584001 2025-06-12,10:47:17.000,163,11090725,112805,0,1749725236,13820.914455169994,29.418063360004453,53082.65065752 2025-06-12,10:47:18.000,163,11090715,112805,0,1749725237,13820.678684320003,28.424136030000227,53082.62969616001 2025-06-12,10:47:19.000,163,11090668,112885,0,1749725238,13820.732574799993,27.606436950001807,53082.61572192 2025-06-12,10:47:20.000,163,11090702,113165,0,1749725239,13820.961609339989,27.035457420002786,53082.58078632001 2025-06-12,10:47:21.000,163,11090693,112965,0,1749725240,13821.21085281,26.77463961000467,53082.49694088 2025-06-12,10:47:22.000,163,11090678,112725,0,1749725241,13821.338842699995,26.612509620004857,53082.46200528001 2025-06-12,10:47:23.000,163,11090665,112925,0,1749725242,13821.33210639,26.9508678600032,53082.371172720006 2025-06-12,10:47:24.000,163,11090778,112885,0,1749725243,13821.608295099992,27.70512477000011,53082.350211360004 2025-06-12,10:47:25.000,163,11090764,113085,0,1749725244,13822.32234395999,28.022335620000376,53082.28034016 2025-06-12,10:47:26.000,163,11090757,112685,0,1749725245,13822.746731489991,27.98708997000358,53082.29431440001 2025-06-12,10:47:27.000,163,11090683,113085,0,1749725246,13822.780413039996,27.965942579998227,53082.29431440001 2025-06-12,10:47:28.000,163,11090779,113325,0,1749725247,13822.65242315,27.874303889999283,53082.32226288001 2025-06-12,10:47:29.000,163,11090717,113005,0,1749725248,13822.60526897999,27.500700000004144,53082.32226288001 2025-06-12,10:47:30.000,163,11090767,113045,0,1749725249,13822.54464218999,26.866278300003614,53082.350211360004 2025-06-12,10:47:31.000,163,11090713,112925,0,1749725250,13822.36949813,26.408084850001615,53082.42706968 2025-06-12,10:47:32.000,163,11090681,113045,0,1749725251,13822.160672519989,26.27415137999924,53082.44803104 2025-06-12,10:47:33.000,163,11090706,113005,0,1749725252,13822.086573109998,26.49972354000056,53082.48296664 2025-06-12,10:47:34.000,163,11090689,113125,0,1749725253,13822.153936209994,26.93676960000448,53082.45501816 2025-06-12,10:47:35.000,163,11090744,112925,0,1749725254,13822.40317967999,27.239882189998752,53082.371172720006 2025-06-12,10:47:36.000,163,11090739,112805,0,1749725255,13822.719786249996,27.36676653000177,53082.350211360004 2025-06-12,10:47:37.000,163,11090743,113165,0,1749725256,13822.921875549997,27.557093039999017,53082.32226288001 2025-06-12,10:47:38.000,163,11090739,113165,0,1749725257,13823.150910089993,27.41611044000456,53082.21046896 2025-06-12,10:47:39.000,163,11090724,113125,0,1749725258,13823.52140713999,27.035457420002786,53082.24540456001 2025-06-12,10:47:40.000,163,11090705,113045,0,1749725259,13823.60224285999,26.866278300003614,53082.15457200001 2025-06-12,10:47:41.000,163,11090728,112965,0,1749725260,13823.696551199995,26.598411359998863,53082.19649472001 2025-06-12,10:47:42.000,163,11090707,113005,0,1749725261,13823.447307729999,26.08382487000199,53082.09168792 2025-06-12,10:47:43.000,163,11090760,112965,0,1749725262,13822.874721380002,25.541041860000405,53082.12662352001 2025-06-12,10:47:44.000,163,11090731,112965,0,1749725263,13822.012473699993,25.604484030001913,53081.98688112001 2025-06-12,10:47:45.000,163,11090700,112925,0,1749725264,13821.359051629996,25.928744010001537,53082.00784248001 2025-06-12,10:47:46.000,163,11090748,112845,0,1749725265,13820.941400409989,26.069726610003272,53081.84015160001 2025-06-12,10:47:47.000,163,11090749,113005,0,1749725266,13820.867300999998,26.0344809599992,53081.728357680004 2025-06-12,10:47:48.000,163,11090721,112925,0,1749725267,13820.921191479989,25.766614020001725,53081.728357680004 2025-06-12,10:47:49.000,163,11090713,112765,0,1749725268,13821.14348970999,25.61858229000063,53081.64451224 2025-06-12,10:47:50.000,163,11090746,113045,0,1749725269,13821.177171259995,25.49874708000425,53081.560666800004 2025-06-12,10:47:51.000,163,11090754,113045,0,1749725270,13821.10307184999,25.73841750000429,53081.53970544 2025-06-12,10:47:52.000,163,11090718,112885,0,1749725271,13821.21085281,26.196610949999013,53081.43489864001 2025-06-12,10:47:53.000,163,11090676,113125,0,1749725272,13821.628504029992,26.640706140002294,53081.37201456 2025-06-12,10:47:54.000,163,11090693,113085,0,1749725273,13822.025946319998,27.204636540001957,53081.26022064 2025-06-12,10:47:55.000,163,11090681,113005,0,1749725274,13822.51096064,27.5429947800003,53081.197336560006 2025-06-12,10:47:56.000,163,11090692,112925,0,1749725275,13822.928611859992,27.853156500001205,53081.106504 2025-06-12,10:47:57.000,163,11090712,113045,0,1749725276,13823.386680939999,28.11397430999932,53081.029645680006 2025-06-12,10:47:58.000,163,11090764,112925,0,1749725277,13823.78412322999,28.36069385999872,53081.029645680006 2025-06-12,10:47:59.000,163,11090776,113045,0,1749725278,13824.013157770001,28.5933151499994,53081.029645680006 2025-06-12,10:48:00.000,163,11090715,112885,0,1749725279,13824.006421459992,29.129049030001624,53080.97374872 2025-06-12,10:48:01.000,163,11090770,113085,0,1749725280,13824.033366700001,29.537898570000834,53080.9667616 2025-06-12,10:48:02.000,163,11090681,113005,0,1749725281,13823.966003599991,30.08068158000242,53080.8968904 2025-06-12,10:48:03.000,163,11090696,112885,0,1749725282,13823.939058359996,30.383794170003966,53080.82003208 2025-06-12,10:48:04.000,163,11090681,113045,0,1749725283,13823.77065061,30.02428854000027,53080.79907072 2025-06-12,10:48:05.000,163,11090706,113005,0,1749725284,13823.89190419,29.425112490003812,53080.81304496001 2025-06-12,10:48:06.000,163,11090680,112965,0,1749725285,13823.999685149996,29.03036121000332,53080.78509648001 2025-06-12,10:48:07.000,163,11090727,113005,0,1749725286,13824.174829210002,28.431185159999586,53080.77112224 2025-06-12,10:48:08.000,163,11090732,112925,0,1749725287,13824.390391129993,27.77561607000098,53080.78509648001 2025-06-12,10:48:09.000,163,11090733,112805,0,1749725288,13824.68678877,27.472503479999432,53080.72919952 2025-06-12,10:48:10.000,163,11090743,112965,0,1749725289,13825.077494749996,27.444306960001995,53080.7222124 2025-06-12,10:48:11.000,163,11090772,113045,0,1749725290,13825.461464419997,27.500700000004144,53080.68727680001 2025-06-12,10:48:12.000,163,11090726,113005,0,1749725291,13825.83869777999,27.606436950001807,53080.673302560004 2025-06-12,10:48:13.000,163,11090759,112965,0,1749725292,13825.98016028999,27.846107370001846,53080.638366959996 2025-06-12,10:48:14.000,163,11090709,113285,0,1749725293,13825.852170399994,27.98004084000422,53080.61740560001 2025-06-12,10:48:15.000,163,11090707,112845,0,1749725294,13825.663553719998,28.029384749999736,53080.54054728 2025-06-12,10:48:16.000,163,11090765,112805,0,1749725295,13825.575981689988,28.0011882300023,53080.54753440001 2025-06-12,10:48:17.000,163,11090733,112885,0,1749725296,13825.353683460002,27.867254759999923,53080.46368896 2025-06-12,10:48:18.000,163,11090739,113085,0,1749725297,13825.380628699997,27.521847390002222,53080.39381776 2025-06-12,10:48:19.000,163,11090742,113125,0,1749725298,13825.535563830003,27.211685670001316,53080.39381776 2025-06-12,10:48:20.000,163,11090761,113005,0,1749725299,13825.501882279998,27.35266827000305,53080.36586928 2025-06-12,10:48:21.000,163,11090694,112925,0,1749725300,13825.266111429992,27.394963049999205,53080.3728564 2025-06-12,10:48:22.000,163,11090731,112925,0,1749725301,13825.037076889996,27.000211769998714,53080.40080488001 2025-06-12,10:48:23.000,163,11090691,113125,0,1749725302,13824.895614379995,26.4926744100012,53080.34490792 2025-06-12,10:48:24.000,163,11090697,113045,0,1749725303,13824.599216739989,26.25300399000116,53080.31695944 2025-06-12,10:48:25.000,163,11090725,112885,0,1749725304,13824.329764339993,26.196610949999013,53080.39381776 2025-06-12,10:48:26.000,163,11090737,113125,0,1749725305,13823.817804779996,26.358740939998825,53080.35189504001 2025-06-12,10:48:27.000,163,11090768,113165,0,1749725306,13823.218273189988,26.591362229999504,53080.35189504001 2025-06-12,10:48:28.000,163,11090761,112725,0,1749725307,13822.854512450001,26.90857307999977,53080.24708824 2025-06-12,10:48:29.000,163,11090784,112805,0,1749725308,13822.881457689997,27.451356090001354,53080.24708824 2025-06-12,10:48:30.000,163,11090771,113085,0,1749725309,13823.130701159993,28.0011882300023,53080.21913976 2025-06-12,10:48:31.000,163,11090730,113125,0,1749725310,13823.447307729999,28.62856080000347,53080.20516552 2025-06-12,10:48:32.000,163,11090709,113085,0,1749725311,13823.905376809991,29.38281771000038,53080.21913976 2025-06-12,10:48:33.000,163,11090747,113085,0,1749725312,13824.531853639994,30.03838679999899,53080.170229920004 2025-06-12,10:48:34.000,163,11090762,112765,0,1749725313,13825.212220950001,30.32035200000246,53080.25407536 2025-06-12,10:48:35.000,163,11090750,112965,0,1749725314,13825.569245379993,30.235762440002873,53080.24708824 2025-06-12,10:48:36.000,163,11090765,113165,0,1749725315,13825.87911563999,30.03133766999963,53080.33093368001 2025-06-12,10:48:37.000,163,11090783,112965,0,1749725316,13826.16204065999,29.79166724999959,53080.41477912 2025-06-12,10:48:38.000,163,11090780,112885,0,1749725317,13826.566219259992,29.714126819999365,53080.47766320001 2025-06-12,10:48:39.000,163,11090719,113085,0,1749725318,13827.23985025999,29.756421600002795,53080.470676079996 2025-06-12,10:48:40.000,163,11090720,113125,0,1749725319,13828.088625319993,29.989042890003475,53080.60343136 2025-06-12,10:48:41.000,163,11090730,113045,0,1749725320,13828.66794798,30.32035200000246,53080.70125104 2025-06-12,10:48:42.000,163,11090729,112885,0,1749725321,13828.896982519997,30.454285470004834,53080.68727680001 2025-06-12,10:48:43.000,163,11090718,112885,0,1749725322,13829.018236099997,30.397892430002685,53080.757148 2025-06-12,10:48:44.000,163,11090775,113125,0,1749725323,13829.126017059993,30.30625374000374,53080.78509648001 2025-06-12,10:48:45.000,163,11090809,112845,0,1749725324,13829.274215879988,30.115927229999215,53080.77112224 2025-06-12,10:48:46.000,163,11090780,113205,0,1749725325,13829.624504,29.80576550999831,53080.82003208 2025-06-12,10:48:47.000,163,11090793,113365,0,1749725326,13830.170145110002,29.136098160000984,53080.806057839996 2025-06-12,10:48:48.000,163,11090775,112765,0,1749725327,13830.554114779989,28.52282384999853,53080.81304496001 2025-06-12,10:48:49.000,163,11090719,113125,0,1749725328,13830.850512419995,28.205612999998266,53080.85496768001 2025-06-12,10:48:50.000,163,11090756,113125,0,1749725329,13830.89766658999,28.12807256999804,53080.88291616001 2025-06-12,10:48:51.000,163,11090786,113085,0,1749725330,13830.75620407999,28.33954647000064,53080.88990328 2025-06-12,10:48:52.000,163,11090753,113045,0,1749725331,13830.527169539993,28.480529070002376,53080.8968904 2025-06-12,10:48:53.000,163,11090780,112925,0,1749725332,13830.641686809999,28.656757320000906,53080.83400632001 2025-06-12,10:48:54.000,163,11090740,112925,0,1749725333,13830.608005259994,28.952820780003094,53080.83400632001 2025-06-12,10:48:55.000,163,11090822,113125,0,1749725334,13830.352025480002,29.129049030001624,53080.77810936 2025-06-12,10:48:56.000,163,11090798,113045,0,1749725335,13829.981528429991,29.241835109998647,53080.7222124 2025-06-12,10:48:57.000,163,11090788,112965,0,1749725336,13829.71881233999,29.22068772000057,53080.694263920006 2025-06-12,10:48:58.000,163,11090759,112925,0,1749725337,13829.489777799994,29.25593337000464,53080.6523412 2025-06-12,10:48:59.000,163,11090777,113125,0,1749725338,13829.254006949988,30.010190280001552,53080.59644424001 2025-06-12,10:49:00.000,163,11090787,113125,0,1749725339,13829.47630517999,30.6587102400008,53080.48465032 2025-06-12,10:49:01.000,163,11090824,112925,0,1749725340,13830.284662379992,30.94772457000363,53080.575482880005 2025-06-12,10:49:02.000,163,11090731,112965,0,1749725341,13830.96502969,30.827889359999972,53080.61041848 2025-06-12,10:49:03.000,163,11090848,113085,0,1749725342,13831.450044010002,30.750348929999745,53080.60343136 2025-06-12,10:49:04.000,163,11090812,112805,0,1749725343,13831.887904159994,30.827889359999972,53080.66631544001 2025-06-12,10:49:05.000,163,11090840,113045,0,1749725344,13832.21798334999,30.84198761999869,53080.68028968 2025-06-12,10:49:06.000,163,11090799,113085,0,1749725345,13832.682788739992,30.637562850002723,53080.70125104 2025-06-12,10:49:07.000,163,11090820,112965,0,1749725346,13833.2621114,30.144123750003928,53080.792083600005 2025-06-12,10:49:08.000,163,11090781,112765,0,1749725347,13833.619135829991,29.826912900003663,53080.82003208 2025-06-12,10:49:09.000,163,11090821,112845,0,1749725348,13834.090677529988,29.643635519998497,53080.87592904 2025-06-12,10:49:10.000,163,11090757,112725,0,1749725349,13834.41402040999,29.67183204000321,53080.91785176 2025-06-12,10:49:11.000,163,11090831,112965,0,1749725350,13834.47464719999,30.07363245000306,53081.0366328 2025-06-12,10:49:12.000,163,11090783,112885,0,1749725351,13834.137831699998,30.6587102400008,53081.08554264 2025-06-12,10:49:13.000,163,11090761,113005,0,1749725352,13833.753862029997,31.025265000003856,53081.106504 2025-06-12,10:49:14.000,163,11090809,112925,0,1749725353,13833.52482749,30.863135010004044,53081.16938808001 2025-06-12,10:49:15.000,163,11090792,112925,0,1749725354,13833.639344759991,30.341499390000536,53081.20432368 2025-06-12,10:49:16.000,163,11090795,112925,0,1749725355,13833.720180479992,29.819863770004304,53081.31611760001 2025-06-12,10:49:17.000,163,11090798,113005,0,1749725356,13833.56524535,29.354621190002945,53081.37201456 2025-06-12,10:49:18.000,163,11090764,113045,0,1749725357,13833.36315605,28.910525999999663,53081.42791152 2025-06-12,10:49:19.000,163,11090836,113005,0,1749725358,13833.23516615999,28.558069500002603,53081.45586000001 2025-06-12,10:49:20.000,163,11090820,112885,0,1749725359,13833.20148461,28.276104299999133,53081.52573120001 2025-06-12,10:49:21.000,163,11090830,112845,0,1749725360,13833.32273819,28.23380952000298,53081.5956024 2025-06-12,10:49:22.000,163,11090781,112965,0,1749725361,13833.349683429995,28.36069385999872,53081.6654736 2025-06-12,10:49:23.000,163,11090851,113085,0,1749725362,13833.23516615999,28.4593816800043,53081.679447840004 2025-06-12,10:49:24.000,163,11090795,112805,0,1749725363,13833.080231029999,28.74839600999985,53081.7353448 2025-06-12,10:49:25.000,163,11090821,113125,0,1749725364,13833.39683759999,28.889378610001586,53081.798228880005 2025-06-12,10:49:26.000,163,11090817,113085,0,1749725365,13833.686498930001,28.93167338999774,53081.88207432 2025-06-12,10:49:27.000,163,11090795,113165,0,1749725366,13834.097413839998,28.92462425999838,53081.91002280001 2025-06-12,10:49:28.000,163,11090767,113125,0,1749725367,13834.609373399995,28.649708190001547,53082.063739440004 2025-06-12,10:49:29.000,163,11090822,113205,0,1749725368,13834.892298419996,28.487578200001735,53082.203481840006 2025-06-12,10:49:30.000,163,11090799,113045,0,1749725369,13834.899034729991,28.36069385999872,53082.301301520005 2025-06-12,10:49:31.000,163,11090842,113085,0,1749725370,13834.818199009991,28.480529070002376,53082.420082560006 2025-06-12,10:49:32.000,163,11090778,113045,0,1749725371,13834.488119819995,28.783641660003923,53082.503928 2025-06-12,10:49:33.000,163,11090802,113245,0,1749725372,13834.158040629998,29.09380338000483,53082.59476056 2025-06-12,10:49:34.000,163,11090771,113085,0,1749725373,13833.989632880002,29.66478291000385,53082.685593120004 2025-06-12,10:49:35.000,163,11090787,113045,0,1749725374,13833.666290000001,30.524776769998425,53082.62969616001 2025-06-12,10:49:36.000,163,11090823,112845,0,1749725375,13833.612399519996,31.215591510001104,53082.6436704 2025-06-12,10:49:37.000,163,11090808,113165,0,1749725376,13833.760598339992,32.01214320000145,53082.67860600001 2025-06-12,10:49:38.000,163,11090770,112845,0,1749725377,13834.016578119998,32.52672968999832,53082.74149008 2025-06-12,10:49:39.000,163,11090785,113045,0,1749725378,13834.083941219993,32.73820359000092,53082.82533552001 2025-06-12,10:49:40.000,163,11090783,112965,0,1749725379,13834.063732289993,32.92853009999817,53082.86027112 2025-06-12,10:49:41.000,163,11090822,113005,0,1749725380,13833.989632880002,33.302133990000584,53082.89520672001 2025-06-12,10:49:42.000,163,11090777,113125,0,1749725381,13833.787543580002,33.99294873000326,53083.020974880004 2025-06-12,10:49:43.000,163,11090810,112965,0,1749725382,13833.551772729996,34.6132721699978,53082.99302640001 2025-06-12,10:49:44.000,163,11090827,112765,0,1749725383,13833.2621114,35.10671127000387,53083.041936240006 2025-06-12,10:49:45.000,163,11090816,113005,0,1749725384,13833.019604239998,35.91031209000357,53083.03494912001 2025-06-12,10:49:46.000,163,11090880,113085,0,1749725385,13832.925295899993,36.699814650004555,53083.00700064 2025-06-12,10:49:47.000,163,11090869,112885,0,1749725386,13832.932032209988,37.53161199000169,53082.96507792001 2025-06-12,10:49:48.000,163,11090835,113005,0,1749725387,13832.918559589998,38.11668977999943,53082.93712944 2025-06-12,10:49:49.000,163,11090827,113205,0,1749725388,13832.851196489988,38.71586583000317,53082.8882196 2025-06-12,10:49:50.000,163,11090813,112845,0,1749725389,13832.790569700002,39.08242058999895,53082.902193840004 2025-06-12,10:49:51.000,163,11090811,112885,0,1749725390,13832.662579809992,39.322091009998985,53082.7834128 2025-06-12,10:49:52.000,163,11090813,112965,0,1749725391,13832.642370879992,39.52651578000223,53082.84629688001 2025-06-12,10:49:53.000,163,11090878,113125,0,1749725392,13832.588480400002,39.56881055999838,53082.91616808001 2025-06-12,10:49:54.000,163,11090856,112925,0,1749725393,13832.642370879992,39.6956949000014,53082.86027112 2025-06-12,10:49:55.000,163,11090866,113205,0,1749725394,13833.29579294999,39.56881055999838,53082.923155200006 2025-06-12,10:49:56.000,163,11090866,112885,0,1749725395,13834.070468599988,39.371434920001775,53082.90918096 2025-06-12,10:49:57.000,163,11090844,112805,0,1749725396,13834.49485612999,38.955536250003206,53083.00700064 2025-06-12,10:49:58.000,163,11090854,112925,0,1749725397,13834.730626979996,38.37045845999819,53083.041936240006 2025-06-12,10:49:59.000,163,11090828,113045,0,1749725398,13834.858616869991,37.60915242000192,53083.11180744001 2025-06-12,10:50:00.000,163,11090811,112605,0,1749725399,13834.838407939991,37.02407463000418,53083.21661424 2025-06-12,10:50:01.000,163,11090781,112805,0,1749725400,13834.60263709,36.62932335000369,53083.3423824 2025-06-12,10:50:02.000,163,11090815,112925,0,1749725401,13834.205194799993,36.460144230004516,53083.34936952001 2025-06-12,10:50:03.000,163,11090855,112845,0,1749725402,13833.949215020002,36.52358639999875,53083.34936952001 2025-06-12,10:50:04.000,163,11090802,113205,0,1749725403,13833.747125720001,36.51653726999939,53083.31443392 2025-06-12,10:50:05.000,163,11090839,113085,0,1749725404,13833.51809117999,36.56588118000218,53083.33539528 2025-06-12,10:50:06.000,163,11090857,112845,0,1749725405,13833.309265569995,36.53768466000474,53083.33539528 2025-06-12,10:50:07.000,163,11090862,113125,0,1749725406,13832.837723869998,36.417849450001086,53083.28648544 2025-06-12,10:50:08.000,163,11090817,112845,0,1749725407,13832.426808960001,36.34030902000086,53083.26552408 2025-06-12,10:50:09.000,163,11090792,113125,0,1749725408,13832.33923692999,36.00195078000252,53083.23058848001 2025-06-12,10:50:10.000,163,11090879,113005,0,1749725409,13832.271873829995,35.48031515999901,53083.24456272 2025-06-12,10:50:11.000,163,11090831,112965,0,1749725410,13831.9822125,35.0714656199998,53083.3423824 2025-06-12,10:50:12.000,163,11090811,113085,0,1749725411,13831.699287479998,34.7260582500021,53083.34936952001 2025-06-12,10:50:13.000,163,11090805,112925,0,1749725412,13831.490461870002,34.507535220000136,53083.426227840006 2025-06-12,10:50:14.000,163,11090844,112765,0,1749725413,13831.194064229996,34.42999478999991,53083.46116344 2025-06-12,10:50:15.000,163,11090861,112885,0,1749725414,13830.76294039,34.31720871000289,53083.51007328 2025-06-12,10:50:16.000,163,11090859,112965,0,1749725415,13830.190354040002,34.098685680000926,53083.51007328 2025-06-12,10:50:17.000,163,11090851,112965,0,1749725416,13829.934374259996,33.7744257000013,53083.545008880006 2025-06-12,10:50:18.000,163,11090828,113205,0,1749725417,13829.86701116,33.89426090999768,53083.46116344 2025-06-12,10:50:19.000,163,11090873,112925,0,1749725418,13829.792911749995,34.18327524000051,53083.46815056001 2025-06-12,10:50:20.000,163,11090823,112885,0,1749725419,13829.61776768999,34.48638783000206,53083.377318000006 2025-06-12,10:50:21.000,163,11090859,113045,0,1749725420,13829.61776768999,34.62737043000379,53083.31443392 2025-06-12,10:50:22.000,163,11090852,112965,0,1749725421,13829.67839447999,34.59917390999908,53083.29347256 2025-06-12,10:50:23.000,163,11090849,112965,0,1749725422,13830.109518320001,34.44409304999863,53083.23058848001 2025-06-12,10:50:24.000,163,11090822,113285,0,1749725423,13830.527169539993,34.41589653000119,53083.188665760004 2025-06-12,10:50:25.000,163,11090866,113045,0,1749725424,13830.702313599999,34.59917390999908,53083.12578168 2025-06-12,10:50:26.000,163,11090815,112885,0,1749725425,13830.77641300999,34.789500420003606,53083.04892336 2025-06-12,10:50:27.000,163,11090835,112885,0,1749725426,13830.75620407999,34.62737043000379,53082.96507792001 2025-06-12,10:50:28.000,163,11090788,112965,0,1749725427,13830.709049909994,34.04229263999878,53082.93014232 2025-06-12,10:50:29.000,163,11090837,112965,0,1749725428,13830.459806439998,33.55590266999934,53082.93712944 2025-06-12,10:50:30.000,163,11090825,113125,0,1749725429,13830.136463559997,33.40082180999889,53082.84629688001 2025-06-12,10:50:31.000,163,11090920,112965,0,1749725430,13830.385707029993,33.14000400000077,53082.74149008 2025-06-12,10:50:32.000,163,11090807,112965,0,1749725431,13830.661895739999,32.92853009999817,53082.72052872 2025-06-12,10:50:33.000,163,11090806,112965,0,1749725432,13830.81683086999,33.344428770004015,53082.76245144 2025-06-12,10:50:34.000,163,11090795,112965,0,1749725433,13831.160382679991,34.105734810000286,53082.72751584001 2025-06-12,10:50:35.000,163,11090857,113205,0,1749725434,13831.611715450003,34.68376346999867,53082.79738704001 2025-06-12,10:50:36.000,163,11090822,112965,0,1749725435,13831.95526725999,34.796549550002965,53082.874245360006 2025-06-12,10:50:37.000,163,11090878,112925,0,1749725436,13832.271873829995,34.747205640000175,53082.923155200006 2025-06-12,10:50:38.000,163,11090891,113085,0,1749725437,13832.433545269996,34.88818824000191,53083.03494912001 2025-06-12,10:50:39.000,163,11090878,112965,0,1749725438,13832.568271470001,35.12785866000195,53083.11180744001 2025-06-12,10:50:40.000,163,11090911,112685,0,1749725439,13832.729942910002,35.23359560999961,53083.1677044 2025-06-12,10:50:41.000,163,11090874,112965,0,1749725440,13833.28232033,35.156055179999385,53083.307446800005 2025-06-12,10:50:42.000,163,11090894,113205,0,1749725441,13833.854906679997,34.94458128000406,53083.48911192 2025-06-12,10:50:43.000,163,11090868,113005,0,1749725442,13834.46117458,34.45819131000462,53083.726674 2025-06-12,10:50:44.000,163,11090816,113085,0,1749725443,13834.912507349996,33.94360482000047,53083.94327472 2025-06-12,10:50:45.000,163,11090882,112765,0,1749725444,13835.013551999997,33.62639397000021,53084.15288832 2025-06-12,10:50:46.000,163,11090888,112765,0,1749725445,13834.899034729991,33.36557616000209,53084.313592080005 2025-06-12,10:50:47.000,163,11090863,113045,0,1749725446,13834.878825799991,33.351477900003374,53084.41839888 2025-06-12,10:50:48.000,163,11090862,112965,0,1749725447,13835.040497239992,33.520657020002545,53084.52320568001 2025-06-12,10:50:49.000,163,11090893,112885,0,1749725448,13835.545720489994,33.78852396000002,53084.61403824 2025-06-12,10:50:50.000,163,11090855,112765,0,1749725449,13836.111570529996,34.05639090000477,53084.66993520001 2025-06-12,10:50:51.000,163,11090838,112965,0,1749725450,13836.556166989998,34.37360174999776,53084.76076776001 2025-06-12,10:50:52.000,163,11090894,112925,0,1749725451,13836.697629499999,34.76835302999825,53084.78172912 2025-06-12,10:50:53.000,163,11090898,112845,0,1749725452,13836.967081899995,35.06441649000044,53084.80967760001 2025-06-12,10:50:54.000,163,11090879,112965,0,1749725453,13837.15569857999,35.08556387999852,53084.8446132 2025-06-12,10:50:55.000,163,11090813,113405,0,1749725454,13837.250006919996,34.782451290004246,53084.87256168 2025-06-12,10:50:56.000,163,11090900,112925,0,1749725455,13837.593558729997,34.22557002000394,53084.85858744001 2025-06-12,10:50:57.000,163,11090904,112965,0,1749725456,13837.99100101999,33.86606439000025,53084.85858744001 2025-06-12,10:50:58.000,163,11090897,112805,0,1749725457,13838.13246352999,33.90835917000368,53084.914484400004 2025-06-12,10:50:59.000,163,11090939,112925,0,1749725458,13838.25371710999,34.06344003000413,53084.87954880001 2025-06-12,10:51:00.000,163,11090936,112805,0,1749725459,13838.684840950002,34.48638783000206,53084.97038136 2025-06-12,10:51:01.000,163,11090931,112925,0,1749725460,13839.021656449993,35.141956920000666,53084.984355600005 2025-06-12,10:51:02.000,163,11090918,112965,0,1749725461,13839.29110884999,35.30408691000048,53085.103136640006 2025-06-12,10:51:03.000,163,11090885,113005,0,1749725462,13839.47972553,35.22654648000025,53085.200956320004 2025-06-12,10:51:04.000,163,11090929,112765,0,1749725463,13839.688551139996,35.11376040000323,53085.270827520006 2025-06-12,10:51:05.000,163,11090857,113005,0,1749725464,13839.843486270001,34.90933562999999,53085.31275024001 2025-06-12,10:51:06.000,163,11090852,113125,0,1749725465,13839.931058299997,35.00802344999829,53085.39659568 2025-06-12,10:51:07.000,163,11090905,112605,0,1749725466,13839.964739850002,35.47326602999965,53085.48044112001 2025-06-12,10:51:08.000,163,11090875,112885,0,1749725467,13840.032102949997,36.460144230004516,53085.50140248 2025-06-12,10:51:09.000,163,11090948,113085,0,1749725468,13840.341973209994,37.63029981,53085.49441536 2025-06-12,10:51:10.000,163,11090906,112965,0,1749725469,13840.75962443,38.44094975999906,53085.56428656 2025-06-12,10:51:11.000,163,11090877,112845,0,1749725470,13841.237902439992,38.927339729998494,53085.55031232001 2025-06-12,10:51:12.000,163,11090939,112965,0,1749725471,13841.743125689994,39.540614040000946,53085.62018352 2025-06-12,10:51:13.000,163,11090934,112965,0,1749725472,13842.160776910001,39.99175836000359,53085.66210624 2025-06-12,10:51:14.000,163,11090901,112925,0,1749725473,13842.672736469998,40.372411379998084,53085.73197744 2025-06-12,10:51:15.000,163,11090931,113285,0,1749725474,13843.097124,40.71781875000306,53085.83678424 2025-06-12,10:51:16.000,163,11090917,112845,0,1749725475,13842.982606729995,40.88699787000223,53085.920629680004 2025-06-12,10:51:17.000,163,11090990,112845,0,1749725476,13842.315712039992,41.11961916000291,53085.93460392001 2025-06-12,10:51:18.000,163,11090911,112925,0,1749725477,13841.77680724,41.30994567000016,53085.87870696 2025-06-12,10:51:19.000,163,11090970,113125,0,1749725478,13841.635344729999,41.168963069998426,53085.86473272001 2025-06-12,10:51:20.000,163,11090963,113205,0,1749725479,13841.514091149998,40.90109613000095,53085.822810000005 2025-06-12,10:51:21.000,163,11090973,113045,0,1749725480,13841.258111369993,40.605032669998764,53085.822810000005 2025-06-12,10:51:22.000,163,11090906,113005,0,1749725481,13840.75962443,40.16798661000212,53085.7878744 2025-06-12,10:51:23.000,163,11090988,112925,0,1749725482,13840.193774389998,39.65340011999797,53085.724990320006 2025-06-12,10:51:24.000,163,11090925,113085,0,1749725483,13839.688551139996,39.145862760000455,53085.59922216001 2025-06-12,10:51:25.000,163,11090977,112845,0,1749725484,13839.23048205999,38.87799582000298,53085.49441536 2025-06-12,10:51:26.000,163,11090987,113205,0,1749725485,13839.021656449993,38.81455365000147,53085.41056992001 2025-06-12,10:51:27.000,163,11090960,112925,0,1749725486,13838.785885600002,38.65947279000102,53085.36166008001 2025-06-12,10:51:28.000,163,11090935,112765,0,1749725487,13838.469279029996,38.3986549800029,53085.2289048 2025-06-12,10:51:29.000,163,11090977,112765,0,1749725488,13838.01120994999,38.48324454000249,53085.152046480005 2025-06-12,10:51:30.000,163,11090982,112965,0,1749725489,13837.768702789988,38.60307974999887,53085.01230408 2025-06-12,10:51:31.000,163,11090991,113205,0,1749725490,13837.593558729997,38.58193236000079,53084.865574560004 2025-06-12,10:51:32.000,163,11090907,113125,0,1749725491,13837.633976589997,38.447998889998416,53084.774742 2025-06-12,10:51:33.000,163,11090962,113085,0,1749725492,13837.620503969993,38.36340932999883,53084.71185792001 2025-06-12,10:51:34.000,163,11090933,113285,0,1749725493,13837.532931939997,38.11668977999943,53084.697883680004 2025-06-12,10:51:35.000,163,11090973,112885,0,1749725494,13837.519459319992,37.8417737100026,53084.69089656001 2025-06-12,10:51:36.000,163,11090977,112925,0,1749725495,13837.613767659997,37.524562860002334,53084.73281928 2025-06-12,10:51:37.000,163,11090988,112925,0,1749725496,13838.05836412,37.20030288000271,53084.68390944 2025-06-12,10:51:38.000,163,11090959,112965,0,1749725497,13838.502960580001,36.833748119999655,53084.79570336 2025-06-12,10:51:39.000,163,11090923,112725,0,1749725498,13838.711786189997,36.51653726999939,53084.83762608001 2025-06-12,10:51:40.000,163,11090969,113045,0,1749725499,13838.947557039988,36.14998251000361,53084.92845864001 2025-06-12,10:51:41.000,163,11090967,113005,0,1749725500,13839.089019549989,36.21342467999784,53085.00531696001 2025-06-12,10:51:42.000,163,11090939,112765,0,1749725501,13839.23048205999,36.650470740001765,53085.17300784001 2025-06-12,10:51:43.000,163,11090966,112765,0,1749725502,13839.51340707999,37.01702550000482,53085.23589192 2025-06-12,10:51:44.000,163,11090963,112965,0,1749725503,13839.836749959992,37.20735201000207,53085.319737360005 2025-06-12,10:51:45.000,163,11090957,112765,0,1749725504,13840.315027969998,37.01702550000482,53085.473454 2025-06-12,10:51:46.000,163,11090987,113125,0,1749725505,13840.853932769991,36.601126829998975,53085.557299440006 2025-06-12,10:51:47.000,163,11091012,112925,0,1749725506,13841.406310189988,36.14998251000361,53085.62018352 2025-06-12,10:51:48.000,163,11091022,113445,0,1749725507,13842.127095359996,35.790476879999915,53085.69005472 2025-06-12,10:51:49.000,163,11091029,113165,0,1749725508,13842.733363259998,35.53670820000116,53085.80883576 2025-06-12,10:51:50.000,163,11090997,112965,0,1749725509,13843.346367469996,35.1701534399981,53085.80883576 2025-06-12,10:51:51.000,163,11090969,113085,0,1749725510,13844.343341349995,34.916384759999346,53085.85075848 2025-06-12,10:51:52.000,163,11091047,113205,0,1749725511,13845.380733089994,35.092613009997876,53085.81582288001 2025-06-12,10:51:53.000,163,11090942,113125,0,1749725512,13845.798384310001,36.023098170000594,53085.79486152001 2025-06-12,10:51:54.000,163,11090992,112805,0,1749725513,13846.034155159992,37.35538374000316,53085.76691304001 2025-06-12,10:51:55.000,163,11091025,112845,0,1749725514,13846.263189699988,38.680620179999096,53085.69005472 2025-06-12,10:51:56.000,163,11091020,113165,0,1749725515,13846.741467709995,39.561761429999024,53085.62018352 2025-06-12,10:51:57.000,163,11090973,112925,0,1749725516,13847.125437379997,40.30896921000385,53085.52935096001 2025-06-12,10:51:58.000,163,11090986,112925,0,1749725517,13847.489198119998,41.07732437999948,53085.50140248 2025-06-12,10:51:59.000,163,11091006,113245,0,1749725518,13847.516143359993,41.38748610000039,53085.41056992001 2025-06-12,10:52:00.000,163,11090964,113125,0,1749725519,13847.307317749997,41.415682619997824,53085.34069872001 2025-06-12,10:52:01.000,163,11090987,113285,0,1749725520,13846.83577605,41.24650349999865,53085.30576312 2025-06-12,10:52:02.000,163,11091052,112965,0,1749725521,13846.600005199994,40.89404700000159,53085.29178888001 2025-06-12,10:52:03.000,163,11091030,112645,0,1749725522,13846.640423059995,40.605032669998764,53085.3337116 2025-06-12,10:52:04.000,163,11090936,113125,0,1749725523,13846.600005199994,40.30192008000449,53085.35467296 2025-06-12,10:52:05.000,163,11090993,113085,0,1749725524,13846.391179589999,40.012905750001664,53085.3337116 2025-06-12,10:52:06.000,163,11091033,112885,0,1749725525,13845.906165269997,40.1538883500034,53085.31275024001 2025-06-12,10:52:07.000,163,11090948,112965,0,1749725526,13845.59629501,40.414706160001515,53085.28480176 2025-06-12,10:52:08.000,163,11090987,112725,0,1749725527,13845.43462357,40.43585354999959,53085.25685328 2025-06-12,10:52:09.000,163,11090981,113005,0,1749725528,13845.34705153999,40.25962530000106,53085.24287904001 2025-06-12,10:52:10.000,163,11090934,113085,0,1749725529,13845.178643789994,40.01995488000102,53085.221917680006 2025-06-12,10:52:11.000,163,11091041,112885,0,1749725530,13844.929400319998,39.836677500003134,53085.21493056001 2025-06-12,10:52:12.000,163,11091046,113125,0,1749725531,13844.545430649996,39.7943827199997,53085.24287904001 2025-06-12,10:52:13.000,163,11091050,112925,0,1749725532,13844.27597825,39.7943827199997,53085.2289048 2025-06-12,10:52:14.000,163,11091077,112965,0,1749725533,13843.999789539994,40.02700401000038,53085.20794344 2025-06-12,10:52:15.000,163,11091007,112845,0,1749725534,13843.865063339988,40.365362249998725,53085.221917680006 2025-06-12,10:52:16.000,163,11090960,112845,0,1749725535,13843.797700239993,40.73896614000114,53085.24287904001 2025-06-12,10:52:17.000,163,11091005,112965,0,1749725536,13843.790963929998,41.12666829000227,53085.20794344 2025-06-12,10:52:18.000,163,11090974,112925,0,1749725537,13844.10757049999,41.6483039099985,53085.249866160004 2025-06-12,10:52:19.000,163,11090975,112805,0,1749725538,13844.491540169991,42.28977473999839,53085.3337116 2025-06-12,10:52:20.000,163,11090958,112845,0,1749725539,13844.720574710002,42.670427760000166,53085.37563432 2025-06-12,10:52:21.000,163,11090971,113045,0,1749725540,13845.124753309989,42.64223124000273,53085.50838960001 2025-06-12,10:52:22.000,163,11091016,112965,0,1749725541,13845.39420571,42.4660029900042,53085.55031232001 2025-06-12,10:52:23.000,163,11091034,112765,0,1749725542,13845.764702759996,42.40256082000269,53085.655119120005 2025-06-12,10:52:24.000,163,11090977,113085,0,1749725543,13846.290134939998,42.65632950000145,53085.7878744 2025-06-12,10:52:25.000,163,11091007,113045,0,1749725544,13846.781885569995,43.1568177299996,53085.88569408001 2025-06-12,10:52:26.000,163,11090988,112805,0,1749725545,13847.408362399998,43.537470750001376,53086.01146224001 2025-06-12,10:52:27.000,163,11091030,112925,0,1749725546,13848.10893863999,43.763042910002696,53086.060372080006 2025-06-12,10:52:28.000,163,11090963,113125,0,1749725547,13848.681524989988,44.04500810999889,53086.21408872 2025-06-12,10:52:29.000,163,11091057,113085,0,1749725548,13848.849932739999,44.362218959999154,53086.40274096 2025-06-12,10:52:30.000,163,11091012,112765,0,1749725549,13848.748888089998,44.6653315500007,53086.60536744001 2025-06-12,10:52:31.000,163,11091034,113125,0,1749725550,13848.728679159998,44.96139501000289,53086.73113560001 2025-06-12,10:52:32.000,163,11091018,112765,0,1749725551,13848.661316059988,45.1235250000027,53086.91978784001 2025-06-12,10:52:33.000,163,11091024,112925,0,1749725552,13848.721942849988,45.20811456000229,53087.0804916 2025-06-12,10:52:34.000,163,11091039,113005,0,1749725553,13848.930768459999,45.35614629000338,53087.262156720004 2025-06-12,10:52:35.000,163,11091009,112765,0,1749725554,13849.20695716999,45.29270412000187,53087.41587336 2025-06-12,10:52:36.000,163,11091042,112965,0,1749725555,13849.523563739996,45.30680238000059,53087.6743968 2025-06-12,10:52:37.000,163,11091020,112925,0,1749725556,13849.766070899997,45.35614629000338,53087.82811344001 2025-06-12,10:52:38.000,163,11090944,113285,0,1749725557,13850.16351318999,45.79319235000003,53088.121572480006 2025-06-12,10:52:39.000,163,11090973,112965,0,1749725558,13850.53401024,45.98351886000455,53088.29625048 2025-06-12,10:52:40.000,163,11091007,112965,0,1749725559,13851.025760869998,45.87073278000025,53088.54079968 2025-06-12,10:52:41.000,163,11091022,112765,0,1749725560,13851.308685889999,45.54647280000063,53088.81329736001 2025-06-12,10:52:42.000,163,11091011,112885,0,1749725561,13851.578138289995,45.398441069999535,53089.02291096 2025-06-12,10:52:43.000,163,11091022,112845,0,1749725562,13851.807172829991,45.37729368000146,53089.2115632 2025-06-12,10:52:44.000,163,11090981,112885,0,1749725563,13851.962107959997,45.271556730003795,53089.407202559996 2025-06-12,10:52:45.000,163,11091027,112965,0,1749725564,13852.164197259997,45.1235250000027,53089.5259836 2025-06-12,10:52:46.000,163,11090962,112765,0,1749725565,13852.339341319988,44.820412410001154,53089.63777752 2025-06-12,10:52:47.000,163,11090967,113165,0,1749725566,13852.655947889994,44.31287505000364,53089.7355972 2025-06-12,10:52:48.000,163,11090982,112925,0,1749725567,13853.05339018,43.579765530004806,53089.88232672 2025-06-12,10:52:49.000,163,11090979,113125,0,1749725568,13853.484514019998,42.69157514999824,53089.966172160006 2025-06-12,10:52:50.000,163,11090970,112885,0,1749725569,13853.727021179999,42.07830084000307,53090.00809488001 2025-06-12,10:52:51.000,163,11090962,113045,0,1749725570,13853.94931941,41.80338476999896,53090.077966079996 2025-06-12,10:52:52.000,163,11091040,113165,0,1749725571,13854.097518229995,41.902072590004536,53090.14085016 2025-06-12,10:52:53.000,163,11090968,113045,0,1749725572,13854.265925979991,42.02190780000092,53090.09892744 2025-06-12,10:52:54.000,163,11091050,112965,0,1749725573,13854.521905759997,41.690598690001934,53090.14085016 2025-06-12,10:52:55.000,163,11090961,112925,0,1749725574,13854.939556979989,41.03502960000333,53090.18976 2025-06-12,10:52:56.000,163,11090955,112885,0,1749725575,13855.545824879991,40.25962530000106,53090.23866984 2025-06-12,10:52:57.000,163,11090991,113325,0,1749725576,13856.26661005,39.64635098999861,53090.22469560001 2025-06-12,10:52:58.000,163,11091014,113085,0,1749725577,13856.899823189997,39.45602448000136,53090.27360544001 2025-06-12,10:52:59.000,163,11090991,112965,0,1749725578,13857.324210719999,39.51946665000287,53090.32251528001 2025-06-12,10:53:00.000,163,11090941,112925,0,1749725579,13857.472409539994,39.76618620000227,53090.32251528001 2025-06-12,10:53:01.000,163,11091012,113085,0,1749725580,13857.714916699995,40.21028138999827,53090.399373600005 2025-06-12,10:53:02.000,163,11091004,112765,0,1749725581,13858.166249469992,40.43585354999959,53090.45527056 2025-06-12,10:53:03.000,163,11090974,112925,0,1749725582,13858.63779116999,40.54863963000389,53090.49719328 2025-06-12,10:53:04.000,163,11090962,112845,0,1749725583,13858.752308439995,40.823555700000725,53090.615974320004 2025-06-12,10:53:05.000,163,11091009,112845,0,1749725584,13858.65800009999,41.01388220999797,53090.67187128 2025-06-12,10:53:06.000,163,11090965,112965,0,1749725585,13858.462647109998,40.91519438999967,53090.75571672001 2025-06-12,10:53:07.000,163,11090976,112845,0,1749725586,13858.166249469992,40.633229190003476,53090.783665200004 2025-06-12,10:53:08.000,163,11090952,113005,0,1749725587,13857.883324449991,40.28077268999914,53090.86052352 2025-06-12,10:53:09.000,163,11091004,113525,0,1749725588,13857.634080979995,40.245527040002344,53090.90943336 2025-06-12,10:53:10.000,163,11090962,112845,0,1749725589,13857.50609109,40.39355877000344,53090.93738184 2025-06-12,10:53:11.000,163,11091044,113125,0,1749725590,13857.364628579999,40.65437658000155,53090.86751064 2025-06-12,10:53:12.000,163,11091001,113005,0,1749725591,13857.021076769997,41.13371742000163,53090.951356080004 2025-06-12,10:53:13.000,163,11090991,113045,0,1749725592,13856.771833300001,41.60600913000235,53090.92340760001 2025-06-12,10:53:14.000,163,11091058,112965,0,1749725593,13856.717942819996,42.11354648999986,53091.00725304 2025-06-12,10:53:15.000,163,11091028,112845,0,1749725594,13856.717942819996,42.06420258000435,53090.9583432 2025-06-12,10:53:16.000,163,11091010,113085,0,1749725595,13856.643843409991,41.75404086000344,53091.00026592 2025-06-12,10:53:17.000,163,11090963,112645,0,1749725596,13856.42828149,41.71174608000001,53091.07712424 2025-06-12,10:53:18.000,163,11090962,112965,0,1749725597,13856.40133624999,41.810433899998316,53091.04218864001 2025-06-12,10:53:19.000,163,11090928,113045,0,1749725598,13856.54953507,41.859777810001106,53091.070137120005 2025-06-12,10:53:20.000,163,11090990,112965,0,1749725599,13856.637107099996,41.817483029997675,53091.14699544 2025-06-12,10:53:21.000,163,11090988,112725,0,1749725600,13856.576480309996,41.916170850003255,53091.18193104001 2025-06-12,10:53:22.000,163,11091020,112925,0,1749725601,13856.556271379995,41.916170850003255,53091.237828000005 2025-06-12,10:53:23.000,163,11090974,112965,0,1749725602,13856.697733889996,42.00076041000284,53091.30071208001 2025-06-12,10:53:24.000,163,11091037,113125,0,1749725603,13856.643843409991,42.19108692000009,53091.412506 2025-06-12,10:53:25.000,163,11091025,112885,0,1749725604,13856.60342554999,42.42370821000077,53091.50333856 2025-06-12,10:53:26.000,163,11090988,113125,0,1749725605,13856.866141639992,42.5646908100025,53091.66404232001 2025-06-12,10:53:27.000,163,11091026,113005,0,1749725606,13857.149066659993,42.557641680003144,53091.810771840006 2025-06-12,10:53:28.000,163,11090986,112965,0,1749725607,13857.47914584999,42.76911557999847,53091.87365592 2025-06-12,10:53:29.000,163,11090998,112925,0,1749725608,13857.76207086999,43.079277299999376,53092.09724376001 2025-06-12,10:53:30.000,163,11091021,112765,0,1749725609,13857.883324449991,43.586814660004165,53092.195063440005 2025-06-12,10:53:31.000,163,11091001,113045,0,1749725610,13858.031523270001,44.30582592000428,53092.362754320005 2025-06-12,10:53:32.000,163,11090987,112845,0,1749725611,13858.280766739997,45.06008283000119,53092.481535360006 2025-06-12,10:53:33.000,163,11090967,112925,0,1749725612,13858.671472719994,45.8284380000041,53092.71909744001 2025-06-12,10:53:34.000,163,11090978,113005,0,1749725613,13859.169959660001,46.18794363000052,53092.865826960006 2025-06-12,10:53:35.000,163,11091043,112925,0,1749725614,13859.628028739993,46.251385800002026,53093.02653072001 2025-06-12,10:53:36.000,163,11090947,113045,0,1749725615,13859.96484424,46.37827013999777,53093.22217008001 2025-06-12,10:53:37.000,163,11091031,112885,0,1749725616,13860.18040615999,46.46285970000463,53093.4038352 2025-06-12,10:53:38.000,163,11091024,112965,0,1749725617,13860.153460919995,46.37122100999841,53093.57851320001 2025-06-12,10:53:39.000,163,11091011,113205,0,1749725618,13860.09957043999,46.24433667000267,53093.67633288001 2025-06-12,10:53:40.000,163,11090984,112965,0,1749725619,13860.133251989995,46.300729710004816,53093.823062400006 2025-06-12,10:53:41.000,163,11091032,112885,0,1749725620,13860.173669849995,46.56154752000293,53093.990753280006 2025-06-12,10:53:42.000,163,11090964,113125,0,1749725621,13860.01873471999,46.64613708000252,53094.15145704001 2025-06-12,10:53:43.000,163,11090973,112805,0,1749725622,13859.89748113999,46.52630186999886,53094.305173680004 2025-06-12,10:53:44.000,163,11091028,112925,0,1749725623,13859.830118039994,46.434663179999916,53094.4519032 2025-06-12,10:53:45.000,163,11091011,113045,0,1749725624,13859.816645419989,46.18794363000052,53094.591645600005 2025-06-12,10:53:46.000,163,11090925,112965,0,1749725625,13859.762754939999,45.89892929999769,53094.75234936001 2025-06-12,10:53:47.000,163,11091040,113045,0,1749725626,13859.715600769989,45.624013230000855,53094.91305312 2025-06-12,10:53:48.000,163,11091026,112925,0,1749725627,13859.83685434999,45.33499889999803,53095.03882128001 2025-06-12,10:53:49.000,163,11090940,112805,0,1749725628,13859.94463531,45.0107389199984,53095.192537920004 2025-06-12,10:53:50.000,163,11091007,112965,0,1749725629,13860.13998829999,44.764019369999005,53095.30433184001 2025-06-12,10:53:51.000,163,11091037,113045,0,1749725630,13860.34881391,44.72172459000285,53095.4650356 2025-06-12,10:53:52.000,163,11090972,113045,0,1749725631,13860.611530000002,44.70762633000413,53095.5349068 2025-06-12,10:53:53.000,163,11090984,112885,0,1749725632,13860.719310959998,44.862707190004585,53095.5349068 2025-06-12,10:53:54.000,163,11091013,112925,0,1749725633,13860.645211549992,45.003689789999044,53095.646700720004 2025-06-12,10:53:55.000,163,11091017,113085,0,1749725634,13860.523957969992,45.20811456000229,53095.695610560004 2025-06-12,10:53:56.000,163,11091003,112885,0,1749725635,13860.503749039992,45.53237454000191,53095.75150752 2025-06-12,10:53:57.000,163,11090938,112925,0,1749725636,13860.564375829992,45.60991497000214,53095.779456 2025-06-12,10:53:58.000,163,11090963,112925,0,1749725637,13860.739519889998,45.70860279000044,53095.814391600004 2025-06-12,10:53:59.000,163,11090967,112965,0,1749725638,13861.002235979999,45.687455400002364,53095.78644312001 2025-06-12,10:54:00.000,163,11091012,113125,0,1749725639,13861.44009612999,45.96942059999856,53095.82137872 2025-06-12,10:54:01.000,163,11091023,113325,0,1749725640,13861.803856869992,46.23023841000395,53095.80041736 2025-06-12,10:54:02.000,163,11090949,112765,0,1749725641,13862.228244399994,46.484007090002706,53095.89823704 2025-06-12,10:54:03.000,163,11090992,113085,0,1749725642,13862.349497979994,46.906954890000634,53095.89823704 2025-06-12,10:54:04.000,163,11091022,113205,0,1749725643,13862.241717019999,47.294657040001766,53095.9191984 2025-06-12,10:54:05.000,163,11091001,113205,0,1749725644,13862.019418789998,47.477934419999656,53095.933172640005 2025-06-12,10:54:06.000,163,11090969,112805,0,1749725645,13861.851011040002,47.590720500003954,53095.933172640005 2025-06-12,10:54:07.000,163,11090956,113125,0,1749725646,13861.675866979996,47.703506580000976,53095.863301440004 2025-06-12,10:54:08.000,163,11090952,112965,0,1749725647,13861.44009612999,47.78809614000056,53095.82137872 2025-06-12,10:54:09.000,163,11091031,112525,0,1749725648,13861.15717110999,47.66826093000418,53095.779456 2025-06-12,10:54:10.000,163,11090993,112925,0,1749725649,13860.955081809989,47.358099210003274,53095.65368784 2025-06-12,10:54:11.000,163,11091028,113045,0,1749725650,13860.914663949989,46.949249670004065,53095.61875224001 2025-06-12,10:54:12.000,163,11090966,112685,0,1749725651,13860.820355609998,46.63908795000316,53095.49298408001 2025-06-12,10:54:13.000,163,11091028,113125,0,1749725652,13860.854037159988,46.56154752000293,53095.360228800004 2025-06-12,10:54:15.000,163,11091000,112925,0,1749725654,13860.975290739989,46.857610979997844,53095.1506152 2025-06-12,10:54:16.000,163,11090984,112805,0,1749725655,13861.18411635,46.78007055000489,53095.06676976001 2025-06-12,10:54:17.000,163,11090993,113125,0,1749725656,13861.19758896999,46.660235340001236,53094.95497584 2025-06-12,10:54:18.000,163,11090928,112965,0,1749725657,13861.231270519995,46.64613708000252,53094.878117520006 2025-06-12,10:54:19.000,163,11090938,113125,0,1749725658,13861.103280629999,46.81531620000169,53094.81523344 2025-06-12,10:54:20.000,163,11090965,113085,0,1749725659,13861.14369849,46.98449532000086,53094.689465280004 2025-06-12,10:54:21.000,163,11090956,112885,0,1749725660,13861.211061589995,46.906954890000634,53094.63356832001 2025-06-12,10:54:22.000,163,11091013,112845,0,1749725661,13861.271688379995,46.674333599999954,53094.521774400004 2025-06-12,10:54:23.000,163,11091007,112685,0,1749725662,13861.130225869994,46.3853192700044,53094.4519032 2025-06-12,10:54:24.000,163,11091010,113245,0,1749725663,13860.982027049999,46.12450145999901,53094.326135040006 2025-06-12,10:54:25.000,163,11091016,112725,0,1749725664,13860.948345499994,45.75794670000323,53094.207354000006 2025-06-12,10:54:26.000,163,11091053,113165,0,1749725665,13860.672156790002,45.33499889999803,53094.10953432001 2025-06-12,10:54:27.000,163,11090945,113005,0,1749725666,13860.355550219996,44.92614935999882,53093.969791920004 2025-06-12,10:54:28.000,163,11090956,112805,0,1749725667,13860.01873471999,44.74992111000029,53093.802101040004 2025-06-12,10:54:29.000,163,11090967,113125,0,1749725668,13859.668446599993,44.764019369999005,53093.704281360006 2025-06-12,10:54:30.000,163,11091035,113045,0,1749725669,13859.540456709998,44.756970239999646,53093.57851320001 2025-06-12,10:54:31.000,163,11090960,113125,0,1749725670,13859.412466820002,44.73582285000157,53093.39684808 2025-06-12,10:54:32.000,163,11090950,112765,0,1749725671,13859.412466820002,44.764019369999005,53093.28505416 2025-06-12,10:54:34.000,163,11090985,112765,0,1749725673,13859.412466820002,44.82746154000051,53092.97762088001 2025-06-12,10:54:35.000,163,11090986,113005,0,1749725674,13859.466357299993,45.23631107999972,53092.92172392 2025-06-12,10:54:36.000,163,11090993,113005,0,1749725675,13859.594347189988,45.70860279000044,53092.76102016 2025-06-12,10:54:38.000,163,11090934,113125,0,1749725677,13860.254505569996,46.209091019998596,53092.58634216 2025-06-12,10:54:39.000,163,11090975,112965,0,1749725678,13860.638475239997,46.3853192700044,53092.481535360006 2025-06-12,10:54:40.000,163,11090979,113005,0,1749725679,13861.03591752999,46.7659722899989,53092.43262552001 2025-06-12,10:54:41.000,163,11090985,112925,0,1749725680,13861.39967826999,46.906954890000634,53092.43262552001 2025-06-12,10:54:42.000,163,11090981,113285,0,1749725681,13861.648921740001,46.78007055000489,53092.33480584001 2025-06-12,10:54:43.000,163,11090986,112925,0,1749725682,13861.837538419997,46.83646358999977,53092.28589600001 2025-06-12,10:54:44.000,163,11090935,112925,0,1749725683,13861.965528309993,46.716628380003385,53092.313844480006 2025-06-12,10:54:45.000,163,11090985,113165,0,1749725684,13862.012682479988,46.272533190000104,53092.26493464001 2025-06-12,10:54:46.000,163,11090964,112925,0,1749725685,13862.086781889993,45.49007975999848,53092.20205056 2025-06-12,10:54:47.000,163,11090936,112765,0,1749725686,13861.979000929998,44.771068499998364,53092.22999904 2025-06-12,10:54:48.000,163,11090926,112765,0,1749725687,13861.790384250002,44.30582592000428,53092.13217936 2025-06-12,10:54:49.000,163,11090983,112645,0,1749725688,13861.50745923,44.136646799997834,53092.125192240004 2025-06-12,10:54:50.000,163,11090973,112925,0,1749725689,13861.44009612999,44.14369593000447,53092.11820512001 2025-06-12,10:54:51.000,163,11091015,113165,0,1749725690,13861.608503880001,44.178941580001265,53092.111218 2025-06-12,10:54:52.000,163,11090987,112965,0,1749725691,13861.783647939992,44.185990710000624,53092.06929528001 2025-06-12,10:54:53.000,163,11091027,112845,0,1749725692,13861.999209859998,44.185990710000624,53092.13217936 2025-06-12,10:54:54.000,163,11090916,113085,0,1749725693,13862.167617609994,44.362218959999154,53092.111218 2025-06-12,10:54:55.000,163,11090973,113005,0,1749725694,13862.208035469994,44.33402244000172,53092.20205056 2025-06-12,10:54:56.000,163,11090939,112925,0,1749725695,13862.35623428999,43.770092040002055,53092.2509604 2025-06-12,10:54:57.000,163,11090939,113045,0,1749725696,13862.40338846,43.16386685999896,53092.35576720001 2025-06-12,10:54:58.000,163,11090950,112965,0,1749725697,13862.329289049994,42.77616470999783,53092.45358688001 2025-06-12,10:54:59.000,163,11090929,112925,0,1749725698,13862.309080119994,42.63518211000337,53092.509483840004 2025-06-12,10:55:00.000,163,11090982,112765,0,1749725699,13862.33602535999,42.501248640000995,53092.60031640001 2025-06-12,10:55:01.000,163,11090948,112965,0,1749725700,13862.43707000999,42.13469387999794,53092.73307168 2025-06-12,10:55:02.000,163,11090983,113085,0,1749725701,13862.693049789996,41.98666215000412,53092.80993000001 2025-06-12,10:55:03.000,163,11090949,113125,0,1749725702,13862.989447430002,42.17698866000137,53092.963646640004 2025-06-12,10:55:04.000,163,11091035,112805,0,1749725703,13863.285845069993,42.39551169000333,53093.082427680005 2025-06-12,10:55:05.000,163,11090981,113045,0,1749725704,13863.71696890999,42.59288732999994,53093.12435040001 2025-06-12,10:55:06.000,163,11090937,113005,0,1749725705,13864.161565369992,42.63518211000337,53093.22217008001 2025-06-12,10:55:07.000,163,11090967,112965,0,1749725706,13864.296291569997,42.47305212000356,53093.36191248001 2025-06-12,10:55:08.000,163,11090966,112925,0,1749725707,13864.296291569997,42.18403779000073,53093.48069352001 2025-06-12,10:55:09.000,163,11090910,112565,0,1749725708,13864.377127289998,41.82453216000431,53093.487680640006 2025-06-12,10:55:10.000,163,11090990,113125,0,1749725709,13864.451226699988,41.42273175000446,53093.57152608 2025-06-12,10:55:11.000,163,11090978,112765,0,1749725710,13864.585952899994,41.43683001000318,53093.655371520006 2025-06-12,10:55:12.000,163,11090928,113125,0,1749725711,13864.71394278999,41.57076347999828,53093.67633288001 2025-06-12,10:55:13.000,163,11090997,113125,0,1749725712,13864.909295779995,41.66945130000386,53093.74620408001 2025-06-12,10:55:14.000,163,11090941,112885,0,1749725713,13865.20569342,41.641254779999144,53093.73921696 2025-06-12,10:55:15.000,163,11090986,113005,0,1749725714,13865.367364860002,41.514370440003404,53093.73222984 2025-06-12,10:55:16.000,163,11091061,112965,0,1749725715,13865.555981539997,41.288798280002084,53093.73222984 2025-06-12,10:55:17.000,163,11090988,113045,0,1749725716,13865.454936889997,41.35224045000359,53093.74620408001 2025-06-12,10:55:18.000,163,11090920,113085,0,1749725717,13865.225902350001,41.42273175000446,53093.69030712 2025-06-12,10:55:19.000,163,11090949,112845,0,1749725718,13864.95644994999,41.25355262999801,53093.655371520006 2025-06-12,10:55:20.000,163,11090961,112805,0,1749725719,13864.75436064999,40.97863656000118,53093.60646168001 2025-06-12,10:55:21.000,163,11090966,112965,0,1749725720,13864.707206479994,40.767162659998576,53093.5435776 2025-06-12,10:55:22.000,163,11091020,113165,0,1749725721,13864.740888029999,40.56273789000261,53093.4737064 2025-06-12,10:55:23.000,163,11090940,112965,0,1749725722,13864.666788619994,40.464050070004305,53093.37588672 2025-06-12,10:55:24.000,163,11090960,113045,0,1749725723,13864.565743969993,40.372411379998084,53093.4038352 2025-06-12,10:55:25.000,163,11090942,112965,0,1749725724,13864.417545149998,40.245527040002344,53093.31300264001 2025-06-12,10:55:26.000,163,11090965,112885,0,1749725725,13864.208719540002,39.9424144500008,53093.27806704 2025-06-12,10:55:27.000,163,11091019,112965,0,1749725726,13864.134620129997,39.364385790002416,53093.2291572 2025-06-12,10:55:28.000,163,11090950,112845,0,1749725727,13863.88537666,39.01192928999808,53093.16627312 2025-06-12,10:55:29.000,163,11090999,112845,0,1749725728,13863.51487960999,38.88504495000234,53093.16627312 2025-06-12,10:55:30.000,163,11090940,112885,0,1749725729,13863.117437319997,38.93438885999785,53093.11037616 2025-06-12,10:55:31.000,163,11091008,112965,0,1749725730,13862.74694027,38.83570103999955,53093.033517840006 2025-06-12,10:55:32.000,163,11090911,113085,0,1749725731,13862.47748786999,38.77225886999804,53092.844865600004 2025-06-12,10:55:33.000,163,11090885,113045,0,1749725732,13862.309080119994,38.67357104999974,53092.83787848001 2025-06-12,10:55:34.000,163,11090966,113125,0,1749725733,13862.27539856999,38.63832540000294,53092.698136080005 2025-06-12,10:55:35.000,163,11090981,112925,0,1749725734,13862.39665214999,38.384556720004184,53092.55839368 2025-06-12,10:55:36.000,163,11090970,113005,0,1749725735,13862.57853251999,38.17308282000158,53092.509483840004 2025-06-12,10:55:37.000,163,11091049,113165,0,1749725736,13862.632422999995,38.08144413000264,53092.44659976 2025-06-12,10:55:38.000,163,11090949,112885,0,1749725737,13862.719995029991,38.088493260002,53092.4256384 2025-06-12,10:55:39.000,163,11090983,112925,0,1749725738,13862.72673134,38.12373890999879,53092.33480584001 2025-06-12,10:55:40.000,163,11090996,113205,0,1749725739,13862.908611710001,38.00390370000241,53092.29987024 2025-06-12,10:55:41.000,163,11090938,112765,0,1749725740,13863.151118870002,37.75718415000301,53092.25794752 2025-06-12,10:55:42.000,163,11091014,113125,0,1749725741,13863.413834959989,37.475218949999544,53092.22999904 2025-06-12,10:55:43.000,163,11090946,113085,0,1749725742,13863.60245164,37.26374505000422,53092.22999904 2025-06-12,10:55:44.000,163,11091025,113125,0,1749725743,13863.750650459995,37.242597659998864,53092.27890888 2025-06-12,10:55:45.000,163,11090938,113205,0,1749725744,13863.81801355999,37.21440114000143,53092.2509604 2025-06-12,10:55:46.000,163,11090908,112885,0,1749725745,13863.86516773,37.15800809999928,53092.29987024 2025-06-12,10:55:47.000,163,11090933,113005,0,1749725746,13863.979684999991,37.14390984000056,53092.27192176 2025-06-12,10:55:48.000,163,11090926,113045,0,1749725747,13864.033575479996,37.20735201000207,53092.362754320005 2025-06-12,10:55:49.000,163,11090927,113045,0,1749725748,13864.020102859991,37.36243287000252,53092.37672856 2025-06-12,10:55:50.000,163,11090968,113005,0,1749725749,13863.90558559,37.39062938999996,53092.4256384 2025-06-12,10:55:51.000,163,11090976,113125,0,1749725750,13863.87864034999,37.475218949999544,53092.45358688001 2025-06-12,10:55:52.000,163,11090927,112965,0,1749725751,13863.851695109995,37.65849633000471,53092.4955096 2025-06-12,10:55:53.000,163,11090938,112885,0,1749725752,13863.851695109995,37.912265010003466,53092.53743232 2025-06-12,10:55:54.000,163,11090986,113165,0,1749725753,13864.013366549996,37.78538067000045,53092.60031640001 2025-06-12,10:55:55.000,163,11090989,113125,0,1749725754,13864.188510610002,37.48931720999826,53092.635252 2025-06-12,10:55:56.000,163,11090944,112845,0,1749725755,13864.363654669993,37.32718721999845,53092.74005880001 2025-06-12,10:55:57.000,163,11090952,112685,0,1749725756,13864.572480279989,37.39767851999932,53092.7749944 2025-06-12,10:55:58.000,163,11090960,112925,0,1749725757,13864.788042199994,37.524562860002334,53092.83787848001 2025-06-12,10:55:59.000,163,11090877,113085,0,1749725758,13864.86214161,37.8417737100026,53092.94268528 2025-06-12,10:56:00.000,163,11090902,112925,0,1749725759,13865.04402198,38.25767238000117,53093.11037616 2025-06-12,10:56:01.000,163,11090971,112965,0,1749725760,13865.340419619992,38.36340932999883,53093.17326024001 2025-06-12,10:56:02.000,163,11091027,112965,0,1749725761,13865.643553569993,38.22242673000437,53093.333964 2025-06-12,10:56:03.000,163,11091007,113085,0,1749725762,13865.731125599988,38.03210021999985,53093.368899600006 2025-06-12,10:56:04.000,163,11090953,112805,0,1749725763,13865.791752389989,37.926363270002184,53093.48069352001 2025-06-12,10:56:05.000,163,11090977,113045,0,1749725764,13866.027523239994,38.102591520000715,53093.59248744 2025-06-12,10:56:06.000,163,11090984,112965,0,1749725765,13866.14204051,38.1871810800003,53093.69729424001 2025-06-12,10:56:07.000,163,11090995,112965,0,1749725766,13866.17572205999,38.151935430003505,53093.83703664 2025-06-12,10:56:08.000,163,11090949,113005,0,1749725767,13866.189194679995,38.13078803999815,53093.88594648 2025-06-12,10:56:09.000,163,11090930,112885,0,1749725768,13866.19593098999,38.22242673000437,53093.97677904 2025-06-12,10:56:10.000,163,11090931,112965,0,1749725769,13866.310448259996,38.59603061999951,53094.039663120006 2025-06-12,10:56:11.000,163,11091021,112685,0,1749725770,13866.431701839996,38.906192340000416,53094.13049568001 2025-06-12,10:56:12.000,163,11090949,113085,0,1749725771,13866.478856009991,38.969634510001924,53094.23530248 2025-06-12,10:56:13.000,163,11090982,112885,0,1749725772,13866.512537559996,38.906192340000416,53094.22132824 2025-06-12,10:56:14.000,163,11090936,113085,0,1749725773,13866.566428040001,39.02602755000407,53094.305173680004 2025-06-12,10:56:15.000,163,11090967,112965,0,1749725774,13866.472119699996,39.145862760000455,53094.40299336 2025-06-12,10:56:16.000,163,11091000,112925,0,1749725775,13866.18245837,39.13176450000174,53094.45889032 2025-06-12,10:56:17.000,163,11090935,112965,0,1749725776,13865.717652979998,39.15996101999917,53094.52876152 2025-06-12,10:56:18.000,163,11090960,112805,0,1749725777,13865.326947000001,39.20930493000196,53094.54972288 2025-06-12,10:56:19.000,163,11091023,113005,0,1749725778,13864.727415409994,39.52651578000223,53094.57068424 2025-06-12,10:56:20.000,163,11090943,112805,0,1749725779,13864.370390980002,39.86487402000057,53094.60561984 2025-06-12,10:56:21.000,163,11090966,112845,0,1749725780,13864.201983229992,40.10454444000061,53094.58465848001 2025-06-12,10:56:22.000,163,11090930,112805,0,1749725781,13864.121147509992,39.998807490002946,53094.58465848001 2025-06-12,10:56:23.000,163,11090926,112885,0,1749725782,13864.053784409996,39.66749838000396,53094.57767136 2025-06-12,10:56:24.000,163,11090974,113005,0,1749725783,13863.972948689996,39.41372969999793,53094.52876152 2025-06-12,10:56:25.000,163,11090939,112605,0,1749725784,13863.993157619996,39.420778830004565,53094.521774400004 2025-06-12,10:56:26.000,163,11091000,112845,0,1749725785,13863.98642131,39.315041879999626,53094.46587744001 2025-06-12,10:56:27.000,163,11090905,112805,0,1749725786,13863.86516773,39.138813630001096,53094.46587744001 2025-06-12,10:56:28.000,163,11090995,112925,0,1749725787,13863.82474987,39.26569797000411,53094.41696760001 2025-06-12,10:56:29.000,163,11090915,113165,0,1749725788,13863.79780462999,39.448975350002,53094.43094184 2025-06-12,10:56:30.000,163,11090989,112885,0,1749725789,13863.70349629,39.50536839000415,53094.423954720005 2025-06-12,10:56:31.000,163,11090950,113005,0,1749725790,13863.51487960999,39.491270129998156,53094.34010928 2025-06-12,10:56:32.000,163,11090904,113445,0,1749725791,13863.299317689998,39.378484050001134,53094.27722520001 2025-06-12,10:56:33.000,163,11090996,113085,0,1749725792,13863.063546839992,39.315041879999626,53094.20036688001 2025-06-12,10:56:34.000,163,11090983,112845,0,1749725793,13862.881666469992,39.322091009998985,53094.23530248 2025-06-12,10:56:35.000,163,11090970,112965,0,1749725794,13862.68631348,39.315041879999626,53094.21434112 2025-06-12,10:56:36.000,163,11090929,112965,0,1749725795,13862.52464204,39.39963143999921,53094.186392640004 2025-06-12,10:56:37.000,163,11090926,112845,0,1749725796,13862.214771779989,39.38553318000049,53094.13049568001 2025-06-12,10:56:38.000,163,11090969,112965,0,1749725797,13861.911637830002,39.540614040000946,53094.1025472 2025-06-12,10:56:39.000,163,11090922,112845,0,1749725798,13861.574822329996,39.6604492500046,53094.08158584001 2025-06-12,10:56:40.000,163,11090968,113325,0,1749725799,13861.392941959995,39.70274403000076,53094.039663120006 2025-06-12,10:56:41.000,163,11090953,113045,0,1749725800,13861.21779789999,39.81553010999778,53094.07459872 2025-06-12,10:56:42.000,163,11090996,112845,0,1749725801,13861.083071699999,39.97766010000487,53094.088572960005 2025-06-12,10:56:43.000,163,11090927,113085,0,1749725802,13860.732783580002,40.16798661000212,53094.13049568001 2025-06-12,10:56:44.000,163,11090953,113005,0,1749725803,13860.30839605,40.37946051000472,53094.158444160006 2025-06-12,10:56:45.000,163,11090969,113005,0,1749725804,13859.951371619994,40.421755290000874,53094.158444160006 2025-06-12,10:56:46.000,163,11090980,112965,0,1749725805,13859.702128149998,40.44995180999831,53094.19337976 2025-06-12,10:56:47.000,163,11090991,113005,0,1749725806,13859.479829919997,40.61208179999812,53094.21434112 2025-06-12,10:56:48.000,163,11090963,112965,0,1749725807,13859.338367409997,40.79535918000329,53094.34709640001 2025-06-12,10:56:49.000,163,11090913,112965,0,1749725808,13859.378785269997,40.83765395999944,53094.41696760001 2025-06-12,10:56:50.000,163,11091035,113085,0,1749725809,13859.553929330003,40.590934410000045,53094.50780016 2025-06-12,10:56:51.000,163,11090995,112965,0,1749725810,13859.688655529993,40.224379650004266,53094.66850392 2025-06-12,10:56:52.000,163,11090913,112725,0,1749725811,13859.850326969994,39.99175836000359,53094.79427208 2025-06-12,10:56:53.000,163,11090938,112965,0,1749725812,13859.850326969994,40.06929879000381,53094.81523344 2025-06-12,10:56:54.000,163,11091002,112845,0,1749725813,13859.816645419989,40.27372355999978,53094.98292432 2025-06-12,10:56:55.000,163,11090953,113005,0,1749725814,13859.722337079998,40.27372355999978,53095.10170536 2025-06-12,10:56:56.000,163,11090948,112965,0,1749725815,13859.729073389994,40.224379650004266,53095.12266672 2025-06-12,10:56:57.000,163,11091021,113045,0,1749725816,13859.87727220999,40.125691829998686,53095.18555080001 2025-06-12,10:56:58.000,163,11091023,112805,0,1749725817,13860.052416269995,40.13979009000468,53095.20651216001 2025-06-12,10:56:59.000,163,11090924,112725,0,1749725818,13860.22082401999,40.02700401000038,53095.33926744 2025-06-12,10:57:00.000,163,11090940,112885,0,1749725819,13860.18040615999,39.97061096999823,53095.37420304001 2025-06-12,10:57:01.000,163,11090956,112845,0,1749725820,13860.09957043999,40.16093748000276,53095.43708712 2025-06-12,10:57:02.000,163,11091001,113125,0,1749725821,13860.03894364999,40.34421486000065,53095.50695832 2025-06-12,10:57:03.000,163,11090932,112845,0,1749725822,13859.96484424,40.39355877000344,53095.49298408001 2025-06-12,10:57:04.000,163,11090927,112965,0,1749725823,13860.02547103,40.365362249998725,53095.604778 2025-06-12,10:57:05.000,163,11090878,112885,0,1749725824,13860.133251989995,40.44995180999831,53095.63272648 2025-06-12,10:57:06.000,163,11090995,113165,0,1749725825,13860.409440700001,40.52749223999854,53095.695610560004 2025-06-12,10:57:07.000,163,11090948,113045,0,1749725826,13860.651947860002,40.590934410000045,53095.75150752 2025-06-12,10:57:08.000,163,11090936,112925,0,1749725827,13860.941609189998,40.372411379998084,53095.87028856 2025-06-12,10:57:09.000,163,11090933,112685,0,1749725828,13861.17738003999,40.005856620002305,53095.90522416001 2025-06-12,10:57:10.000,163,11090913,112925,0,1749725829,13861.23800682999,39.71684228999948,53095.94714688 2025-06-12,10:57:11.000,163,11090911,113085,0,1749725830,13861.27842468999,39.52651578000223,53095.92618552001 2025-06-12,10:57:12.000,163,11090978,113085,0,1749725831,13861.30536993,39.22340319000068,53095.9191984 2025-06-12,10:57:13.000,163,11090921,112965,0,1749725832,13861.30536993,38.969634510001924,53095.9191984 2025-06-12,10:57:14.000,163,11090951,112965,0,1749725833,13861.33905147999,39.01192928999808,53095.89124992 2025-06-12,10:57:15.000,163,11090908,112485,0,1749725834,13861.561349709991,39.27274710000347,53095.87727568001 2025-06-12,10:57:16.000,163,11090892,112925,0,1749725835,13861.999209859998,39.25864884000475,53095.87727568001 2025-06-12,10:57:17.000,163,11090958,112885,0,1749725836,13862.43707000999,39.152911889999814,53095.90522416001 2025-06-12,10:57:18.000,163,11090966,113045,0,1749725837,13862.847984920001,39.15996101999917,53096.003043840006 2025-06-12,10:57:19.000,163,11090908,113165,0,1749725838,13863.184800419993,39.08242058999895,53096.02400520001 2025-06-12,10:57:20.000,163,11090941,113125,0,1749725839,13863.434043889989,38.87799582000298,53096.04496656001 2025-06-12,10:57:21.000,163,11090963,112765,0,1749725840,13863.57550639999,38.66652192000038,53096.02400520001 2025-06-12,10:57:22.000,163,11090981,112845,0,1749725841,13863.66307843,38.511441059999925,53096.0589408 2025-06-12,10:57:23.000,163,11090990,112805,0,1749725842,13863.58224271,38.455048019997776,53096.06592792 2025-06-12,10:57:24.000,163,11090978,112925,0,1749725843,13863.57550639999,38.278819769999245,53096.07990216 2025-06-12,10:57:25.000,163,11090983,112965,0,1749725844,13863.609187949995,38.02505109000049,53096.10785064 2025-06-12,10:57:26.000,163,11090910,113045,0,1749725845,13863.588979019994,37.89111761999811,53096.07990216 2025-06-12,10:57:27.000,163,11090943,112845,0,1749725846,13863.649605809995,37.926363270002184,53096.051953680006 2025-06-12,10:57:28.000,163,11090962,113005,0,1749725847,13863.770859389995,37.869970230000035,53096.03797944 2025-06-12,10:57:29.000,163,11090948,112845,0,1749725848,13864.020102859991,37.77128241000173,53096.003043840006 2025-06-12,10:57:30.000,163,11090959,112845,0,1749725849,13864.215455849997,37.67259459000343,53095.982082480004 2025-06-12,10:57:31.000,163,11090956,112965,0,1749725850,13864.464699319993,37.510464600003615,53095.92618552001 2025-06-12,10:57:32.000,163,11090930,113005,0,1749725851,13864.700470169999,37.31308895999973,53095.95413400001 2025-06-12,10:57:33.000,163,11090947,113045,0,1749725852,13864.85540529999,37.19325375000335,53095.87727568001 2025-06-12,10:57:34.000,163,11090986,112845,0,1749725853,13864.97665887999,37.101615060004406,53095.87028856 2025-06-12,10:57:35.000,163,11090928,112845,0,1749725854,13865.131594009996,36.9253868099986,53095.80740448001 2025-06-12,10:57:36.000,163,11090919,113005,0,1749725855,13865.320210689992,36.699814650004555,53095.7445204 2025-06-12,10:57:37.000,163,11091007,113045,0,1749725856,13865.495354749997,36.481291620002594,53095.73753328001 2025-06-12,10:57:38.000,163,11090939,113085,0,1749725857,13865.744598219993,36.375554669997655,53095.68163632 2025-06-12,10:57:39.000,163,11090994,113045,0,1749725858,13866.04099586,36.424898580000445,53095.667662080006 2025-06-12,10:57:40.000,163,11090979,112845,0,1749725859,13866.168985749995,36.5447337900041,53095.58381664 2025-06-12,10:57:41.000,163,11090976,113045,0,1749725860,13866.371075049996,36.73506030000135,53095.499971200006 2025-06-12,10:57:42.000,163,11090962,112605,0,1749725861,13866.620318519992,37.1368607100012,53095.5349068 2025-06-12,10:57:43.000,163,11090976,112965,0,1749725862,13866.795462579998,37.53866112000105,53095.52093256001 2025-06-12,10:57:44.000,163,11090926,112925,0,1749725863,13867.004288189994,37.67964372000279,53095.45804848 2025-06-12,10:57:45.000,163,11090992,112765,0,1749725864,13867.17269593999,37.75718415000301,53095.499971200006 2025-06-12,10:57:46.000,163,11090988,113045,0,1749725865,13867.21311379999,37.95455978999962,53095.43708712 2025-06-12,10:57:47.000,163,11090984,112925,0,1749725866,13867.23332272999,38.2999671600046,53095.50695832 2025-06-12,10:57:48.000,163,11090940,112645,0,1749725867,13867.24005904,38.567834100002074,53095.49298408001 2025-06-12,10:57:49.000,163,11090951,113245,0,1749725868,13867.24005904,38.59603061999951,53095.47202272001 2025-06-12,10:57:50.000,163,11091010,112885,0,1749725869,13867.26026797,38.60307974999887,53095.5349068 2025-06-12,10:57:51.000,163,11090969,112765,0,1749725870,13867.19290486999,38.75816060999932,53095.56285528 2025-06-12,10:57:52.000,163,11090988,112925,0,1749725871,13867.044706049994,38.8920940800017,53095.527919680004 2025-06-12,10:57:53.000,163,11090941,112805,0,1749725872,13866.970606639989,39.096518849997665,53095.52093256001 2025-06-12,10:57:54.000,163,11090960,112925,0,1749725873,13866.889770919988,39.22340319000068,53095.45106136001 2025-06-12,10:57:55.000,163,11090960,112845,0,1749725874,13866.822407819993,39.30094362000091,53095.51394544 2025-06-12,10:57:56.000,163,11090990,112685,0,1749725875,13866.781989959993,39.26569797000411,53095.47202272001 2025-06-12,10:57:57.000,163,11090968,112765,0,1749725876,13866.748308410002,39.315041879999626,53095.499971200006 2025-06-12,10:57:58.000,163,11090941,113165,0,1749725877,13866.613582209997,39.371434920001775,53095.49298408001 2025-06-12,10:57:59.000,163,11090936,113005,0,1749725878,13866.546219110001,39.40668056999857,53095.51394544 2025-06-12,10:58:00.000,163,11090998,112885,0,1749725879,13866.445174460001,39.49831926000479,53095.499971200006 2025-06-12,10:58:01.000,163,11090984,113005,0,1749725880,13866.31718456999,39.47717186999944,53095.479009840004 2025-06-12,10:58:02.000,163,11091011,113005,0,1749725881,13866.22287623,39.547663170000305,53095.43708712 2025-06-12,10:58:03.000,163,11091004,112965,0,1749725882,13866.33739349999,39.730940549998195,53095.41612576 2025-06-12,10:58:04.000,163,11090977,112925,0,1749725883,13866.627054830002,39.963561839998874,53095.42311288001 2025-06-12,10:58:05.000,163,11090992,113005,0,1749725884,13866.761781029993,40.33011660000193,53095.4650356 2025-06-12,10:58:06.000,163,11090988,112965,0,1749725885,13866.808935200002,40.583885280000686,53095.499971200006 2025-06-12,10:58:07.000,163,11090955,113205,0,1749725886,13866.856089369998,40.75306439999986,53095.58381664 2025-06-12,10:58:08.000,163,11090983,113005,0,1749725887,13866.950397709988,40.89404700000159,53095.62573936 2025-06-12,10:58:09.000,163,11090956,113045,0,1749725888,13866.930188779988,41.02798047000397,53095.646700720004 2025-06-12,10:58:10.000,163,11090933,112765,0,1749725889,13866.876298299998,41.21125785000186,53095.73753328001 2025-06-12,10:58:11.000,163,11090965,113005,0,1749725890,13866.768517340002,41.35224045000359,53095.779456 2025-06-12,10:58:12.000,163,11091025,112805,0,1749725891,13866.606845900002,41.42978088000382,53095.80740448001 2025-06-12,10:58:13.000,163,11091020,112885,0,1749725892,13866.499064939992,41.627156520000426,53095.814391600004 2025-06-12,10:58:14.000,163,11090979,112965,0,1749725893,13866.492328629996,41.95846562999941,53095.79343024 2025-06-12,10:58:15.000,163,11091007,112925,0,1749725894,13866.707890550002,42.38846256000397,53095.835352960006 2025-06-12,10:58:16.000,163,11090954,113045,0,1749725895,13866.876298299998,42.79026297000382,53095.84234008 2025-06-12,10:58:17.000,163,11090943,112925,0,1749725896,13866.909979849988,42.97354035000171,53095.91221128 2025-06-12,10:58:18.000,163,11090991,113005,0,1749725897,13866.903243539993,43.19911251000303,53095.94714688 2025-06-12,10:58:19.000,163,11090990,112845,0,1749725898,13867.051442359989,43.255505549997906,53095.99605672001 2025-06-12,10:58:20.000,163,11090997,112965,0,1749725899,13867.159223319999,43.23435815999983,53096.06592792 2025-06-12,10:58:21.000,163,11091001,113085,0,1749725900,13867.267004279995,43.28370207000262,53096.128812 2025-06-12,10:58:22.000,163,11091009,112685,0,1749725901,13867.428675719995,43.38943902000028,53096.12182488001 2025-06-12,10:58:23.000,163,11090985,113125,0,1749725902,13867.47582988999,43.403537279999,53096.22663168 2025-06-12,10:58:24.000,163,11091005,112925,0,1749725903,13867.529720369996,43.34009511000477,53096.28951576001 2025-06-12,10:58:25.000,163,11091033,112965,0,1749725904,13867.570138229996,43.27665294000326,53096.34541272 2025-06-12,10:58:26.000,163,11091019,112805,0,1749725905,13867.677919189991,43.02993339000386,53096.35239984 2025-06-12,10:58:27.000,163,11090974,112765,0,1749725906,13867.799172769992,42.74091906000103,53096.35938696001 2025-06-12,10:58:28.000,163,11091019,112925,0,1749725907,13867.933898969997,42.57878907000122,53096.42227104 2025-06-12,10:58:29.000,163,11090959,113245,0,1749725908,13868.156197199998,42.39551169000333,53096.33143848001 2025-06-12,10:58:30.000,163,11091003,112885,0,1749725909,13868.304396019994,42.23338170000352,53096.47118088 2025-06-12,10:58:31.000,163,11091040,112925,0,1749725910,13868.466067459995,42.11354648999986,53096.45021952 2025-06-12,10:58:32.000,163,11091003,112885,0,1749725911,13868.70183831,42.141743010004575,53096.40829680001 2025-06-12,10:58:33.000,163,11090957,112925,0,1749725912,13868.910663919996,42.275676479999674,53096.47118088 2025-06-12,10:58:34.000,163,11091007,112885,0,1749725913,13869.085807980002,42.37436429999798,53096.47118088 2025-06-12,10:58:35.000,163,11091032,112845,0,1749725914,13869.328315139988,42.48715038000228,53096.506116480006 2025-06-12,10:58:36.000,163,11090959,112885,0,1749725915,13869.496722889999,42.53649428999779,53096.5131036 2025-06-12,10:58:37.000,163,11091024,113085,0,1749725916,13869.685339569995,42.51534689999971,53096.54803920001 2025-06-12,10:58:38.000,163,11091004,112885,0,1749725917,13869.87395624999,42.501248640000995,53096.52707784001 2025-06-12,10:58:39.000,163,11090986,112925,0,1749725918,13869.927846729996,42.501248640000995,53096.5131036 2025-06-12,10:58:40.000,163,11091011,112885,0,1749725919,13869.98173721,42.60698558999866,53096.45720664001 2025-06-12,10:58:41.000,163,11091017,112845,0,1749725920,13870.055836619991,42.684526019998884,53096.436245280005 2025-06-12,10:58:42.000,163,11090938,112885,0,1749725921,13870.102990790001,42.79026297000382,53096.387335440006 2025-06-12,10:58:43.000,163,11090956,112965,0,1749725922,13870.210771749997,42.846656009998696,53096.338425600006 2025-06-12,10:58:44.000,163,11091012,112845,0,1749725923,13870.311816399997,43.05108078000194,53096.24759304 2025-06-12,10:58:45.000,163,11090945,113005,0,1749725924,13870.305080090002,43.19911251000303,53096.198683200004 2025-06-12,10:58:46.000,163,11090960,112885,0,1749725925,13870.338761639992,43.311898590000055,53096.10785064 2025-06-12,10:58:47.000,163,11090982,112965,0,1749725926,13870.466751530003,43.586814660004165,53096.100863520005 2025-06-12,10:58:48.000,163,11090973,113125,0,1749725927,13870.641895589994,43.79123943000013,53096.03797944 2025-06-12,10:58:49.000,163,11090976,112965,0,1749725928,13870.817039649999,43.91812377000315,53095.933172640005 2025-06-12,10:58:50.000,163,11091020,112845,0,1749725929,13870.97197477999,43.91107464000379,53095.863301440004 2025-06-12,10:58:51.000,163,11091030,112805,0,1749725930,13871.22121825,43.946320290000585,53095.814391600004 2025-06-12,10:58:52.000,163,11090966,113245,0,1749725931,13871.517615889992,43.995664200003375,53095.779456 2025-06-12,10:58:53.000,163,11091001,113125,0,1749725932,13871.807277219988,43.96746767999866,53095.70958480001 2025-06-12,10:58:54.000,163,11091027,113165,0,1749725933,13871.955476039999,43.889927249998436,53095.6746492 2025-06-12,10:58:55.000,163,11090971,113005,0,1749725934,13872.09693855,43.86877986000036,53095.63272648 2025-06-12,10:58:56.000,163,11090958,112925,0,1749725935,13872.204719509995,43.826485080004204,53095.62573936 2025-06-12,10:58:57.000,163,11091006,112965,0,1749725936,13872.325973089995,43.86877986000036,53095.597790880005 2025-06-12,10:58:58.000,163,11090965,112765,0,1749725937,13872.4000725,43.91812377000315,53095.52093256001 2025-06-12,10:58:59.000,163,11090976,112845,0,1749725938,13872.467435599996,44.01681159000145,53095.51394544 2025-06-12,10:59:00.000,163,11090978,113005,0,1749725939,13872.568480249996,44.1084502800004,53095.38817728 2025-06-12,10:59:01.000,163,11090974,113085,0,1749725940,13872.716679069992,44.25648201000149,53095.360228800004 2025-06-12,10:59:02.000,163,11091026,112885,0,1749725941,13872.763833240002,44.460906780004734,53095.29734472 2025-06-12,10:59:03.000,163,11090985,112925,0,1749725942,13872.750360619997,44.74992111000029,53095.29734472 2025-06-12,10:59:04.000,163,11091028,112925,0,1749725943,13872.723415380002,45.0107389199984,53095.29734472 2025-06-12,10:59:05.000,163,11091008,113125,0,1749725944,13872.703206450002,45.271556730003795,53095.23446064001 2025-06-12,10:59:06.000,163,11091001,112845,0,1749725945,13872.736887999992,45.49712888999784,53095.18555080001 2025-06-12,10:59:07.000,163,11090956,113285,0,1749725946,13872.777305859992,45.70860279000044,53095.08773112001 2025-06-12,10:59:08.000,163,11090952,112965,0,1749725947,13872.804251100002,45.83548713000346,53095.080744 2025-06-12,10:59:09.000,163,11090934,113005,0,1749725948,13872.938977299993,45.9271258200024,53095.0108728 2025-06-12,10:59:10.000,163,11090998,112885,0,1749725949,13873.141066599994,46.04696102999878,53095.01785992001 2025-06-12,10:59:11.000,163,11090968,113165,0,1749725950,13873.302738039994,46.27958231999946,53095.01785992001 2025-06-12,10:59:12.000,163,11090986,112845,0,1749725951,13873.30947434999,46.35007362000033,53094.95497584 2025-06-12,10:59:13.000,163,11091002,113085,0,1749725952,13873.282529109994,46.52630186999886,53094.88510464 2025-06-12,10:59:14.000,163,11090984,112925,0,1749725953,13873.322946969995,46.681382729999314,53094.8361948 2025-06-12,10:59:15.000,163,11091025,112925,0,1749725954,13873.464409479995,46.60384229999909,53094.81523344 2025-06-12,10:59:16.000,163,11091011,112965,0,1749725955,13873.63281722999,46.448761439998634,53094.7663236 2025-06-12,10:59:17.000,163,11090971,113125,0,1749725956,13873.814697599992,46.33597536000161,53094.72440088 2025-06-12,10:59:18.000,163,11091041,113005,0,1749725957,13874.036995829993,46.265484060000745,53094.71741376 2025-06-12,10:59:19.000,163,11091054,113165,0,1749725958,13874.218876199993,46.321877100002894,53094.6964524 2025-06-12,10:59:20.000,163,11090918,113125,0,1749725959,13874.313184539998,46.441712309999275,53094.689465280004 2025-06-12,10:59:21.000,163,11090984,113005,0,1749725960,13874.40749287999,46.491056220002065,53094.64754256 2025-06-12,10:59:22.000,163,11090995,112925,0,1749725961,13874.50853752999,46.491056220002065,53094.60561984 2025-06-12,10:59:23.000,163,11090944,112885,0,1749725962,13874.623054799995,46.540400130004855,53094.54972288 2025-06-12,10:59:24.000,163,11090956,113045,0,1749725963,13874.71062682999,46.484007090002706,53094.46587744001 2025-06-12,10:59:25.000,163,11091048,112885,0,1749725964,13874.953133989991,46.37827013999777,53094.4519032 2025-06-12,10:59:26.000,163,11091025,113125,0,1749725965,13875.249531629997,46.18794363000052,53094.36805776001 2025-06-12,10:59:27.000,163,11091001,112765,0,1749725966,13875.545929269989,45.98351886000455,53094.305173680004 2025-06-12,10:59:28.000,163,11091018,112925,0,1749725967,13875.882744769995,45.89892929999769,53094.256263840005 2025-06-12,10:59:29.000,163,11090990,113045,0,1749725968,13876.233032889992,45.863683650000894,53094.1724184 2025-06-12,10:59:30.000,163,11090978,112845,0,1749725969,13876.529430529998,45.84253626000282,53094.09556008 2025-06-12,10:59:31.000,163,11090965,112925,0,1749725970,13876.879718649994,45.849585390002176,53094.039663120006 2025-06-12,10:59:32.000,163,11091019,112965,0,1749725971,13877.27042462999,45.814339739998104,53094.07459872 2025-06-12,10:59:33.000,163,11091016,112885,0,1749725972,13877.539877030002,45.814339739998104,53094.01171464001 2025-06-12,10:59:34.000,163,11090962,112845,0,1749725973,13877.795856809993,45.75794670000323,53093.94184344001 2025-06-12,10:59:35.000,163,11091010,112885,0,1749725974,13878.10572706999,45.70155366000108,53093.94184344001 2025-06-12,10:59:36.000,163,11090948,112925,0,1749725975,13878.402124709995,45.58876758000406,53093.823062400006 2025-06-12,10:59:37.000,163,11090996,112965,0,1749725976,13878.590741389991,45.58876758000406,53093.80908816 2025-06-12,10:59:38.000,163,11091014,113045,0,1749725977,13878.914084269993,45.504178020004474,53093.74620408001 2025-06-12,10:59:39.000,163,11090988,112725,0,1749725978,13879.109437259998,45.43368672000361,53093.73921696 2025-06-12,10:59:40.000,163,11091002,112925,0,1749725979,13879.358680729994,45.30680238000059,53093.67633288001 2025-06-12,10:59:41.000,163,11091020,113125,0,1749725980,13879.56750633999,45.18696717000421,53093.62742304001 2025-06-12,10:59:42.000,163,11091022,113085,0,1749725981,13879.789804569991,45.165819779998856,53093.60646168001 2025-06-12,10:59:43.000,163,11090948,112965,0,1749725982,13880.039048040002,45.08123021999927,53093.57152608 2025-06-12,10:59:44.000,163,11091026,113045,0,1749725983,13880.200719480003,45.0248371800044,53093.52261624 2025-06-12,10:59:45.000,163,11090988,113125,0,1749725984,13880.348918299998,44.92614935999882,53093.45973216001 2025-06-12,10:59:46.000,163,11090967,112685,0,1749725985,13880.497117119994,44.91910022999946,53093.48069352001 2025-06-12,10:59:47.000,163,11091025,112845,0,1749725986,13880.62510700999,44.91910022999946,53093.43178368 2025-06-12,10:59:48.000,163,11090967,112845,0,1749725987,13880.87435048,44.84860892999859,53093.45274504 2025-06-12,10:59:49.000,163,11090979,112765,0,1749725988,13881.029285609991,44.72877372000221,53093.4038352 2025-06-12,10:59:50.000,163,11091016,113045,0,1749725989,13881.298738010002,44.60188937999919,53093.417809440005 2025-06-12,10:59:51.000,163,11091004,113005,0,1749725990,13881.561454099989,44.4538576499981,53093.368899600006 2025-06-12,10:59:52.000,163,11090976,112805,0,1749725991,13881.709652919999,44.43271026000002,53093.36191248001 2025-06-12,10:59:53.000,163,11090962,112925,0,1749725992,13881.91174222,44.47500504000345,53093.27806704 2025-06-12,10:59:54.000,163,11091029,112805,0,1749725993,13882.221612479996,44.538447209997685,53093.21518296 2025-06-12,10:59:55.000,163,11091001,112925,0,1749725994,13882.565164289997,44.637135030003265,53093.27806704 2025-06-12,10:59:56.000,163,11090957,112885,0,1749725995,13882.888507169999,44.72877372000221,53093.28505416 2025-06-12,10:59:57.000,163,11090994,112965,0,1749725996,13883.198377429995,44.83451066999987,53093.299028400004 2025-06-12,10:59:58.000,163,11090997,112885,0,1749725997,13883.568874479992,44.996640659999684,53093.22217008001 2025-06-12,10:59:59.000,163,11090972,112805,0,1749725998,13883.797909020002,45.19401630000357,53093.2640928 2025-06-12,11:00:00.000,163,11091037,112885,0,1749725999,13883.999998319989,45.41253932999825,53093.28505416 2025-06-12,11:00:01.000,163,11091023,112925,0,1749726000,13884.18187868999,45.51122715000383,53093.333964 2025-06-12,11:00:02.000,163,11090983,112805,0,1749726001,13884.30986858,45.56057105999935,53093.368899600006 2025-06-12,11:00:03.000,163,11090978,112965,0,1749726002,13884.397440609995,45.4689323700004,53093.417809440005 2025-06-12,11:00:04.000,163,11091019,113085,0,1749726003,13884.53216681,45.35614629000338,53093.43877080001 2025-06-12,11:00:05.000,163,11090971,113125,0,1749726004,13884.734256110001,45.215163690001646,53093.45973216001 2025-06-12,11:00:06.000,163,11091014,113125,0,1749726005,13884.855509690002,45.18696717000421,53093.536590480006 2025-06-12,11:00:07.000,163,11091017,112525,0,1749726006,13884.990235889993,45.20811456000229,53093.57851320001 2025-06-12,11:00:08.000,163,11090927,112965,0,1749726007,13885.172116259993,45.33499889999803,53093.60646168001 2025-06-12,11:00:09.000,163,11091017,113045,0,1749726008,13885.300106149989,45.41253932999825,53093.655371520006 2025-06-12,11:00:10.000,163,11091024,112765,0,1749726009,13885.387678179999,45.49712888999784,53093.73921696 2025-06-12,11:00:11.000,163,11090952,113045,0,1749726010,13885.374205559994,45.4689323700004,53093.91389496001 2025-06-12,11:00:12.000,163,11090997,112965,0,1749726011,13885.367469249999,45.37729368000146,53093.96280480001 2025-06-12,11:00:13.000,163,11091004,112925,0,1749726012,13885.394414489994,45.33499889999803,53094.05363736 2025-06-12,11:00:14.000,163,11090954,113045,0,1749726013,13885.455041279994,45.28565499000251,53094.14446992 2025-06-12,11:00:15.000,163,11090989,112765,0,1749726014,13885.576294859995,45.29975325000123,53094.28421232 2025-06-12,11:00:16.000,163,11091040,112925,0,1749726015,13885.70428474999,45.32090063999931,53094.375044880006 2025-06-12,11:00:17.000,163,11090966,112605,0,1749726016,13885.926582979992,45.34909716000402,53094.521774400004 2025-06-12,11:00:18.000,163,11090983,113005,0,1749726017,13886.088254419992,45.38434281000082,53094.67549104 2025-06-12,11:00:19.000,163,11091051,112885,0,1749726018,13886.371179439993,45.42663759000425,53094.84318192 2025-06-12,11:00:20.000,163,11090997,113005,0,1749726019,13886.654104459994,45.271556730003795,53094.975937200004 2025-06-12,11:00:21.000,163,11090932,112765,0,1749726020,13886.977447339996,45.01778804999776,53095.10869248 2025-06-12,11:00:22.000,163,11091071,112925,0,1749726021,13887.226690809992,44.862707190004585,53095.33926744 2025-06-12,11:00:23.000,163,11090972,112965,0,1749726022,13887.374889630002,44.69352806999814,53095.45106136001 2025-06-12,11:00:24.000,163,11090993,112765,0,1749726023,13887.509615829993,44.55959460000304,53095.63272648 2025-06-12,11:00:25.000,163,11091046,113285,0,1749726024,13887.698232509989,44.411562870001944,53095.78644312001 2025-06-12,11:00:26.000,163,11091021,112925,0,1749726025,13887.772331919994,44.33402244000172,53095.933172640005 2025-06-12,11:00:27.000,163,11090980,113325,0,1749726026,13887.83969501999,44.25648201000149,53096.10785064 2025-06-12,11:00:28.000,163,11091023,112765,0,1749726027,13887.88011287999,44.10140115000104,53096.25458016 2025-06-12,11:00:29.000,163,11091033,112805,0,1749726028,13887.974421219995,43.861730730001,53096.35239984 2025-06-12,11:00:30.000,163,11090957,112685,0,1749726029,13887.98789384,43.67845335000311,53096.42925816001 2025-06-12,11:00:31.000,163,11091024,112925,0,1749726030,13888.00810277,43.52337249000266,53096.58996192 2025-06-12,11:00:32.000,163,11091024,112965,0,1749726031,13888.136092659995,43.27665294000326,53096.62489752001 2025-06-12,11:00:33.000,163,11090941,112845,0,1749726032,13888.304500409991,43.093375559998094,53096.72970432 2025-06-12,11:00:34.000,163,11090971,112925,0,1749726033,13888.499853399997,42.88190166000277,53096.87643384 2025-06-12,11:00:35.000,163,11091025,112925,0,1749726034,13888.695206390003,42.69157514999824,53096.988227760005 2025-06-12,11:00:36.000,163,11090988,113245,0,1749726035,13888.782778419998,42.57878907000122,53097.0720732 2025-06-12,11:00:37.000,163,11091002,112925,0,1749726036,13888.749096869993,42.494199510001636,53097.107008800005 2025-06-12,11:00:38.000,163,11091020,113445,0,1749726037,13888.755833179988,42.508297770000354,53097.21880272001 2025-06-12,11:00:39.000,163,11090955,112965,0,1749726038,13888.776042109988,42.494199510001636,53097.23277696 2025-06-12,11:00:40.000,163,11090976,113085,0,1749726039,13888.715415319988,42.39551169000333,53097.323609520005 2025-06-12,11:00:41.000,163,11091061,112765,0,1749726040,13888.749096869993,42.268627350000315,53097.393480720006 2025-06-12,11:00:42.000,163,11090980,113125,0,1749726041,13888.688470079993,42.17698866000137,53097.43540344001 2025-06-12,11:00:43.000,163,11090986,113005,0,1749726042,13888.634579600002,42.07830084000307,53097.50527464001 2025-06-12,11:00:44.000,163,11091022,113165,0,1749726043,13888.627843289993,41.99371128000348,53097.53322312001 2025-06-12,11:00:45.000,163,11090971,112885,0,1749726044,13888.533534950002,41.88092519999918,53097.540210240004 2025-06-12,11:00:46.000,163,11090924,113085,0,1749726045,13888.385336129992,41.84567955000239,53097.61706856 2025-06-12,11:00:47.000,163,11091013,112885,0,1749726046,13888.237137309996,41.78928651000024,53097.58213296001 2025-06-12,11:00:48.000,163,11090978,112805,0,1749726047,13888.06872956,41.74699173000408,53097.62405568 2025-06-12,11:00:49.000,163,11090957,112965,0,1749726048,13887.94073966999,41.859777810001106,53097.61706856 2025-06-12,11:00:50.000,163,11091041,113125,0,1749726049,13887.954212289995,41.923219980002614,53097.61706856 2025-06-12,11:00:51.000,163,11091024,113085,0,1749726050,13888.04852063,41.8950234599979,53097.63802992 2025-06-12,11:00:52.000,163,11091002,112725,0,1749726051,13888.14282896999,41.74699173000408,53097.61706856 2025-06-12,11:00:53.000,163,11090951,112965,0,1749726052,13888.12935635,41.676500430003216,53097.63104280001 2025-06-12,11:00:54.000,163,11090996,113005,0,1749726053,13888.14282896999,41.690598690001934,53097.6659784 2025-06-12,11:00:55.000,163,11091043,112765,0,1749726054,13888.10241110999,41.70469695000065,53097.65200416001 2025-06-12,11:00:56.000,163,11091048,113085,0,1749726055,13887.98115752999,41.72584433999873,53097.6659784 2025-06-12,11:00:57.000,163,11091019,113005,0,1749726056,13887.88011287999,41.7610899900028,53097.65200416001 2025-06-12,11:00:58.000,163,11090968,112765,0,1749726057,13887.832958709994,41.810433899998316,53097.62405568 2025-06-12,11:00:59.000,163,11091064,113125,0,1749726058,13887.812749779994,41.88092519999918,53097.61706856 2025-06-12,11:01:00.000,163,11090985,113005,0,1749726059,13887.772331919994,41.902072590004536,53097.6659784 2025-06-12,11:01:01.000,163,11090980,112805,0,1749726060,13887.785804539999,42.00076041000284,53097.74283672 2025-06-12,11:01:02.000,163,11090982,112685,0,1749726061,13887.617396789989,42.099448230001144,53097.70091400001 2025-06-12,11:01:03.000,163,11091033,112765,0,1749726062,13887.603924169998,42.19813604999945,53097.81969504001 2025-06-12,11:01:04.000,163,11091007,112885,0,1749726063,13887.583715239998,42.317971260003105,53097.78475944 2025-06-12,11:01:05.000,163,11091009,112805,0,1749726064,13887.657814649989,42.268627350000315,53097.8057208 2025-06-12,11:01:06.000,163,11091044,113045,0,1749726065,13887.684759889999,42.33911865000118,53097.86161776 2025-06-12,11:01:07.000,163,11091041,113045,0,1749726066,13887.698232509989,42.444855599998846,53097.92450184 2025-06-12,11:01:08.000,163,11091012,112965,0,1749726067,13887.765595609999,42.40960995000205,53097.945463200005 2025-06-12,11:01:09.000,163,11091064,112965,0,1749726068,13887.92726705,42.43780646999949,53097.994373040005 2025-06-12,11:01:10.000,163,11091006,113045,0,1749726069,13888.08893849,42.39551169000333,53098.043282880004 2025-06-12,11:01:11.000,163,11090990,113005,0,1749726070,13888.291027790001,42.38846256000397,53098.10616696001 2025-06-12,11:01:12.000,163,11091018,112885,0,1749726071,13888.324709339991,42.43075734000013,53098.17603816001 2025-06-12,11:01:13.000,163,11090999,113005,0,1749726072,13888.493117090002,42.43780646999949,53098.22494800001 2025-06-12,11:01:14.000,163,11090977,112885,0,1749726073,13888.654788530002,42.444855599998846,53098.28783208 2025-06-12,11:01:15.000,163,11091042,112845,0,1749726074,13888.735624249988,42.37436429999798,53098.27385784001 2025-06-12,11:01:16.000,163,11091022,112845,0,1749726075,13888.735624249988,42.40960995000205,53098.30180632001 2025-06-12,11:01:17.000,163,11090975,112605,0,1749726076,13888.654788530002,42.39551169000333,53098.3646904 2025-06-12,11:01:18.000,163,11090962,113205,0,1749726077,13888.567216499992,42.317971260003105,53098.37167752001 2025-06-12,11:01:19.000,163,11091037,113125,0,1749726078,13888.553743880002,42.33206952000182,53098.38565176 2025-06-12,11:01:20.000,163,11090984,112925,0,1749726079,13888.506589709992,42.37436429999798,53098.41360024 2025-06-12,11:01:21.000,163,11090997,112885,0,1749726080,13888.459435539997,42.39551169000333,53098.378664640004 2025-06-12,11:01:22.000,163,11091029,113045,0,1749726081,13888.425753989992,42.45895386000484,53098.42757448 2025-06-12,11:01:23.000,163,11091060,112965,0,1749726082,13888.472908160002,42.451904729998205,53098.45552296 2025-06-12,11:01:24.000,163,11091016,113045,0,1749726083,13888.648052219993,42.48715038000228,53098.49045856001 2025-06-12,11:01:25.000,163,11090958,112725,0,1749726084,13888.742360559998,42.508297770000354,53098.53936840001 2025-06-12,11:01:26.000,163,11090981,112925,0,1749726085,13888.769305799993,42.48715038000228,53098.567316880006 2025-06-12,11:01:27.000,163,11090971,112925,0,1749726086,13888.782778419998,42.451904729998205,53098.616226720005 2025-06-12,11:01:28.000,163,11091032,112885,0,1749726087,13888.802987349998,42.43075734000013,53098.58129112 2025-06-12,11:01:29.000,163,11091073,112885,0,1749726088,13888.708679009993,42.543543420004426,53098.63718808001 2025-06-12,11:01:30.000,163,11091061,113045,0,1749726089,13888.621106979997,42.65632950000145,53098.67212368 2025-06-12,11:01:31.000,163,11090972,113085,0,1749726090,13888.627843289993,42.75501731999975,53098.748982 2025-06-12,11:01:32.000,163,11091021,113125,0,1749726091,13888.715415319988,42.81845949000126,53098.70007216 2025-06-12,11:01:33.000,163,11090994,112965,0,1749726092,13888.762569489998,42.88190166000277,53098.72802064001 2025-06-12,11:01:34.000,163,11090983,113125,0,1749726093,13888.823196279998,42.88190166000277,53098.735007760006 2025-06-12,11:01:35.000,163,11090986,112805,0,1749726094,13888.957922479989,42.917147309999564,53098.82584032001 2025-06-12,11:01:36.000,163,11091043,112845,0,1749726095,13889.14653916,42.98763861000043,53098.80487896001 2025-06-12,11:01:37.000,163,11091062,112925,0,1749726096,13889.26779274,43.07222817000002,53098.86077592 2025-06-12,11:01:38.000,163,11090976,113005,0,1749726097,13889.436200489996,43.142719470000884,53098.9585956 2025-06-12,11:01:39.000,163,11090953,113165,0,1749726098,13889.523772519991,43.16386685999896,53098.94462136001 2025-06-12,11:01:40.000,163,11091047,113005,0,1749726099,13889.570926690001,43.14976860000024,53099.000518320005 2025-06-12,11:01:41.000,163,11091021,112925,0,1749726100,13889.564190379991,43.19911251000303,53098.97256984001 2025-06-12,11:01:42.000,163,11091056,112685,0,1749726101,13889.523772519991,43.22730903000047,53099.01449256001 2025-06-12,11:01:43.000,163,11091026,113085,0,1749726102,13889.517036209996,43.26255468000454,53099.09135088001 2025-06-12,11:01:44.000,163,11091053,113085,0,1749726103,13889.456409419996,43.29075120000198,53099.06340240001 2025-06-12,11:01:45.000,163,11091017,112885,0,1749726104,13889.46988204,43.318947719999414,53099.0284668 2025-06-12,11:01:46.000,163,11091020,112805,0,1749726105,13889.375573699996,43.544519880000735,53099.05641528 2025-06-12,11:01:47.000,163,11091058,112845,0,1749726106,13889.314946909995,43.90402551000443,53099.07737664 2025-06-12,11:01:48.000,163,11091024,113005,0,1749726107,13889.28800167,44.228285490004055,53099.11231224001 2025-06-12,11:01:49.000,163,11091028,112765,0,1749726108,13889.335155839995,44.36926808999851,53099.1332736 2025-06-12,11:01:50.000,163,11091001,113245,0,1749726109,13889.335155839995,44.42566113000066,53099.2031448 2025-06-12,11:01:51.000,163,11091028,112965,0,1749726110,13889.38904632,44.48205417000281,53099.29397736 2025-06-12,11:01:52.000,163,11091009,112805,0,1749726111,13889.436200489996,44.348120700000436,53099.28000312001 2025-06-12,11:01:53.000,163,11091043,112725,0,1749726112,13889.46988204,44.221236360004696,53099.35686144001 2025-06-12,11:01:54.000,163,11091039,113045,0,1749726113,13889.550717760001,44.03795897999953,53099.35686144001 2025-06-12,11:01:55.000,163,11090986,112925,0,1749726114,13889.645026099992,43.86877986000036,53099.4127584 2025-06-12,11:01:56.000,163,11091022,112765,0,1749726115,13889.746070749992,43.777141170001414,53099.43371976 2025-06-12,11:01:57.000,163,11091047,112885,0,1749726116,13889.806697539992,43.74894465000398,53099.454681120005 2025-06-12,11:01:58.000,163,11091056,113045,0,1749726117,13889.867324329993,43.63615856999968,53099.51057808 2025-06-12,11:01:59.000,163,11091034,112765,0,1749726118,13890.002050529998,43.48107770999923,53099.48961672 2025-06-12,11:02:00.000,163,11091051,113125,0,1749726119,13890.062677319998,43.361242500002845,53099.503590960005 2025-06-12,11:02:01.000,163,11090997,112805,0,1749726120,13890.251293999994,43.23435815999983,53099.503590960005 2025-06-12,11:02:02.000,163,11091084,113005,0,1749726121,13890.453383299995,43.1568177299996,53099.49660384001 2025-06-12,11:02:03.000,163,11091044,112605,0,1749726122,13890.64873629,43.0581299100013,53099.52455232001 2025-06-12,11:02:04.000,163,11090996,113045,0,1749726123,13890.864298209992,43.0581299100013,53099.48961672 2025-06-12,11:02:05.000,163,11091091,113005,0,1749726124,13891.073123820002,43.086326429998735,53099.503590960005 2025-06-12,11:02:06.000,163,11091087,113045,0,1749726125,13891.261740499998,43.135670340001525,53099.49660384001 2025-06-12,11:02:07.000,163,11091022,113005,0,1749726126,13891.490775039994,43.086326429998735,53099.44769400001 2025-06-12,11:02:08.000,163,11091070,112965,0,1749726127,13891.70633696,43.03698252000322,53099.43371976 2025-06-12,11:02:09.000,163,11091035,112845,0,1749726128,13892.110515560002,42.97354035000171,53099.43371976 2025-06-12,11:02:10.000,163,11091028,112965,0,1749726129,13892.420385819998,42.98763861000043,53099.44769400001 2025-06-12,11:02:11.000,163,11091053,112725,0,1749726130,13892.67636559999,42.93829470000492,53099.49660384001 2025-06-12,11:02:12.000,163,11091003,113245,0,1749726131,13892.831300729995,42.98058948000107,53099.53153944 2025-06-12,11:02:13.000,163,11091074,112925,0,1749726132,13893.094016819996,43.0581299100013,53099.61538488001 2025-06-12,11:02:14.000,163,11091063,113005,0,1749726133,13893.248951950001,43.14976860000024,53099.61538488001 2025-06-12,11:02:15.000,163,11091036,112965,0,1749726134,13893.323051359992,43.26255468000454,53099.56647504001 2025-06-12,11:02:16.000,163,11091041,112965,0,1749726135,13893.376941839997,43.354193370003486,53099.62935912 2025-06-12,11:02:17.000,163,11091041,112925,0,1749726136,13893.451041250002,43.39648814999964,53099.65032048 2025-06-12,11:02:18.000,163,11091026,112925,0,1749726137,13893.525140659993,43.43878293000307,53099.58044928 2025-06-12,11:02:19.000,163,11091067,112965,0,1749726138,13893.531876970002,43.488126839998586,53099.65032048 2025-06-12,11:02:20.000,163,11090971,113125,0,1749726139,13893.531876970002,43.45288119000179,53099.63634624 2025-06-12,11:02:21.000,163,11091077,112965,0,1749726140,13893.477986489997,43.403537279999,53099.66429472001 2025-06-12,11:02:22.000,163,11091029,113045,0,1749726141,13893.484722799993,43.37534076000156,53099.62935912 2025-06-12,11:02:23.000,163,11091065,113285,0,1749726142,13893.471250180002,43.33304597999813,53099.69224320001 2025-06-12,11:02:24.000,163,11091050,112565,0,1749726143,13893.498195419998,43.38238989000092,53099.6573076 2025-06-12,11:02:25.000,163,11091030,113045,0,1749726144,13893.491459110002,43.37534076000156,53099.63634624 2025-06-12,11:02:26.000,163,11091083,113125,0,1749726145,13893.531876970002,43.29075120000198,53099.61538488001 2025-06-12,11:02:27.000,163,11091054,113165,0,1749726146,13893.538613279998,43.29780033000134,53099.59442352001 2025-06-12,11:02:28.000,163,11090997,112765,0,1749726147,13893.565558519993,43.311898590000055,53099.55948792 2025-06-12,11:02:29.000,163,11091109,113205,0,1749726148,13893.531876970002,43.28370207000262,53099.573462160006 2025-06-12,11:02:30.000,163,11091036,112965,0,1749726149,13893.552085900003,43.38238989000092,53099.552500800004 2025-06-12,11:02:31.000,163,11091039,112765,0,1749726150,13893.599240069998,43.46697945000051,53099.622372000005 2025-06-12,11:02:32.000,163,11091055,112885,0,1749726151,13893.612712689988,43.62910944000032,53099.62935912 2025-06-12,11:02:33.000,163,11091039,113005,0,1749726152,13893.605976379993,43.87582898999972,53099.56647504001 2025-06-12,11:02:34.000,163,11091044,112885,0,1749726153,13893.653130549988,44.1084502800004,53099.5874364 2025-06-12,11:02:35.000,163,11091058,113045,0,1749726154,13893.673339479988,44.26353114000085,53099.622372000005 2025-06-12,11:02:36.000,163,11091079,113085,0,1749726155,13893.673339479988,44.28467852999893,53099.622372000005 2025-06-12,11:02:37.000,163,11091037,112925,0,1749726156,13893.760911509999,44.34107157000108,53099.63634624 2025-06-12,11:02:38.000,163,11091011,112965,0,1749726157,13893.781120439999,44.319924180003,53099.5874364 2025-06-12,11:02:39.000,163,11091008,112765,0,1749726158,13893.794593059989,44.29172765999829,53099.622372000005 2025-06-12,11:02:40.000,163,11091043,112965,0,1749726159,13893.828274609994,44.29172765999829,53099.66429472001 2025-06-12,11:02:41.000,163,11091103,113245,0,1749726160,13893.949528189994,44.298776789997646,53099.69923032 2025-06-12,11:02:42.000,163,11091118,112925,0,1749726161,13893.90237402,44.37631721999787,53099.720191680004 2025-06-12,11:02:43.000,163,11090998,112765,0,1749726162,13893.868692469994,44.34107157000108,53099.77608864 2025-06-12,11:02:44.000,163,11091067,112925,0,1749726163,13893.83501091999,44.20008896999934,53099.80403712 2025-06-12,11:02:45.000,163,11091041,113125,0,1749726164,13893.83501091999,44.20008896999934,53099.82499848 2025-06-12,11:02:46.000,163,11091108,112965,0,1749726165,13893.787856749994,44.20008896999934,53099.82499848 2025-06-12,11:02:47.000,163,11091096,113005,0,1749726166,13893.754175199989,44.20008896999934,53099.838972720005 2025-06-12,11:02:48.000,163,11091054,112965,0,1749726167,13893.767647819994,44.221236360004696,53099.90185680001 2025-06-12,11:02:49.000,163,11091054,112965,0,1749726168,13893.882165089999,44.228285490004055,53099.92281816 2025-06-12,11:02:50.000,163,11091077,113045,0,1749726169,13893.99668235999,44.26353114000085,53099.99268936 2025-06-12,11:02:51.000,163,11091053,112765,0,1749726170,13894.04383653,44.27058027000021,53099.99268936 2025-06-12,11:02:52.000,163,11091012,113125,0,1749726171,13894.17856272999,44.19303983999998,53100.06954768001 2025-06-12,11:02:53.000,163,11091026,112685,0,1749726172,13894.340234169991,44.16484332000255,53100.08352192 2025-06-12,11:02:54.000,163,11091056,112965,0,1749726173,13894.528850850002,44.1084502800004,53100.16736736001 2025-06-12,11:02:55.000,163,11091022,112965,0,1749726174,13894.724203839993,44.221236360004696,53100.16736736001 2025-06-12,11:02:56.000,163,11091057,113045,0,1749726175,13894.899347899998,44.397464610003226,53100.23723856001 2025-06-12,11:03:07.000,163,11091078,112965,0,1749726186,13896.037784289998,46.13859971999773,53101.12460280001 2025-06-12,11:03:08.000,163,11091096,112765,0,1749726187,13896.125356319993,46.12450145999901,53101.23639672 2025-06-12,11:03:09.000,163,11091091,112845,0,1749726188,13896.25334620999,46.15974711000308,53101.24338384001 2025-06-12,11:03:10.000,163,11091028,112645,0,1749726189,13896.300500379999,46.216140149997955,53101.397100480004 2025-06-12,11:03:11.000,163,11091068,112885,0,1749726190,13896.33418192999,46.18794363000052,53101.43902320001 2025-06-12,11:03:12.000,163,11091072,112805,0,1749726191,13896.48238075,46.09630494000157,53101.53684288001 2025-06-12,11:03:13.000,163,11091017,112965,0,1749726192,13896.630579569995,46.025813640000706,53101.6486368 2025-06-12,11:03:14.000,163,11091076,112925,0,1749726193,13896.852877799996,46.01876451000135,53101.74645648001 2025-06-12,11:03:15.000,163,11091078,112965,0,1749726194,13896.994340309997,46.10335407000093,53101.79536632001 2025-06-12,11:03:16.000,163,11091077,113125,0,1749726195,13897.156011749998,46.1738453700018,53101.8582504 2025-06-12,11:03:17.000,163,11091028,112805,0,1749726196,13897.391782599989,46.22318928000459,53101.93510872 2025-06-12,11:03:18.000,163,11091042,112925,0,1749726197,13897.53324510999,46.251385800002026,53101.94209584001 2025-06-12,11:03:19.000,163,11091108,113205,0,1749726198,13897.72186179,46.35007362000033,53102.05388976 2025-06-12,11:03:20.000,163,11091054,112845,0,1749726199,13897.87679691999,46.4205649200012,53102.1027996 2025-06-12,11:03:21.000,163,11091040,112805,0,1749726200,13898.105831460001,46.56859665000229,53102.186645040005 2025-06-12,11:03:22.000,163,11091038,112965,0,1749726201,13898.382020169993,46.74482490000082,53102.22158064 2025-06-12,11:03:23.000,163,11091037,113005,0,1749726202,13898.631263639989,46.892856630001916,53102.29145184 2025-06-12,11:03:24.000,163,11091078,112845,0,1749726203,13898.85356186999,46.88580750000256,53102.41722000001 2025-06-12,11:03:25.000,163,11091086,113005,0,1749726204,13899.069123789996,46.93515140999807,53102.4521556 2025-06-12,11:03:26.000,163,11091036,113125,0,1749726205,13899.311630949996,46.99859357999958,53102.51503968001 2025-06-12,11:03:27.000,163,11091101,112925,0,1749726206,13899.493511319997,47.09023226999852,53102.52901392 2025-06-12,11:03:28.000,163,11091029,112725,0,1749726207,13899.648446449988,47.17482182999811,53102.6967048 2025-06-12,11:03:29.000,163,11091081,113085,0,1749726208,13899.816854199998,47.28055878000305,53102.78753736 2025-06-12,11:03:30.000,163,11091058,112805,0,1749726209,13899.958316709999,47.358099210003274,53102.79452448 2025-06-12,11:03:31.000,163,11091057,112925,0,1749726210,13900.126724459995,47.45678703000158,53102.857408560005 2025-06-12,11:03:32.000,163,11091056,112925,0,1749726211,13900.288395899996,47.63301528000011,53102.89933128001 2025-06-12,11:03:33.000,163,11091089,113005,0,1749726212,13900.423122100001,47.79514526999992,53102.95522824 2025-06-12,11:03:34.000,163,11091044,113125,0,1749726213,13900.584793540002,47.936127870001656,53103.025099440005 2025-06-12,11:03:35.000,163,11091101,113045,0,1749726214,13900.759937599993,48.08415960000275,53103.04606080001 2025-06-12,11:03:36.000,163,11091059,113125,0,1749726215,13900.847509630003,48.20399480999913,53103.0809964 2025-06-12,11:03:37.000,163,11091031,112765,0,1749726216,13901.002444759994,48.28153523999936,53103.192790320005 2025-06-12,11:03:38.000,163,11091037,112965,0,1749726217,13901.184325129994,48.25333872000192,53103.24868728 2025-06-12,11:03:39.000,163,11091060,112965,0,1749726218,13901.37294180999,48.295633499998075,53103.30458424001 2025-06-12,11:03:40.000,163,11091074,112925,0,1749726219,13901.53461324999,48.30268263000471,53103.36746832 2025-06-12,11:03:41.000,163,11091116,112965,0,1749726220,13901.62218528,48.42251784000109,53103.360481200005 2025-06-12,11:03:42.000,163,11091036,112765,0,1749726221,13901.588503729996,48.42956697000045,53103.42336528001 2025-06-12,11:03:43.000,163,11091065,112805,0,1749726222,13901.642394210001,48.54940218000411,53103.479262240005 2025-06-12,11:03:44.000,163,11091047,112805,0,1749726223,13901.635657899991,48.67628651999985,53103.51419784 2025-06-12,11:03:45.000,163,11091077,113005,0,1749726224,13901.60197635,48.796121730003506,53103.54913344001 2025-06-12,11:03:46.000,163,11091059,112925,0,1749726225,13901.588503729996,49.00054649999947,53103.625991760004 2025-06-12,11:03:47.000,163,11091108,112965,0,1749726226,13901.53461324999,49.12038171000313,53103.66092736 2025-06-12,11:03:48.000,163,11091042,113005,0,1749726227,13901.51440431999,49.29660996000166,53103.7098372 2025-06-12,11:03:49.000,163,11091096,113125,0,1749726228,13901.54134956,49.35300300000381,53103.71682432001 2025-06-12,11:03:50.000,163,11091027,113125,0,1749726229,13901.575031109991,49.41644516999804,53103.765734160006 2025-06-12,11:03:51.000,163,11091100,112805,0,1749726230,13901.575031109991,49.52923125000234,53103.83560536001 2025-06-12,11:03:52.000,163,11091029,112725,0,1749726231,13901.575031109991,49.54332951000106,53103.84259248 2025-06-12,11:03:53.000,163,11091031,112925,0,1749726232,13901.58176742,49.627919070000644,53103.84259248 2025-06-12,11:03:54.000,163,11091131,113005,0,1749726233,13901.55482217999,49.71955775999959,53103.90547656001 2025-06-12,11:03:55.000,163,11091009,112765,0,1749726234,13901.568294799996,49.71955775999959,53103.92643792001 2025-06-12,11:03:56.000,163,11091035,112845,0,1749726235,13901.588503729996,49.76185254000302,53103.96836064 2025-06-12,11:03:57.000,163,11091039,112845,0,1749726236,13901.51440431999,49.87463862000004,53104.00329624001 2025-06-12,11:03:58.000,163,11091107,112885,0,1749726237,13901.46051384,50.05791599999793,53104.00329624001 2025-06-12,11:03:59.000,163,11091062,112645,0,1749726238,13901.39315073999,50.23414425000374,53104.01028336 2025-06-12,11:04:00.000,163,11091016,113125,0,1749726239,13901.406623359995,50.33283207000204,53104.05220608001 2025-06-12,11:04:01.000,163,11091022,112765,0,1749726240,13901.49419538999,50.31873381000332,53104.11509016 2025-06-12,11:04:02.000,163,11091078,113205,0,1749726241,13901.527876939996,50.38922511000419,53104.031244720005 2025-06-12,11:04:03.000,163,11091050,112925,0,1749726242,13901.527876939996,50.49496206000185,53104.164 2025-06-12,11:04:04.000,163,11091025,112885,0,1749726243,13901.52114063,50.55840423000336,53104.198935600005 2025-06-12,11:04:05.000,163,11091058,112925,0,1749726244,13901.642394210001,50.57955162000144,53104.18496136 2025-06-12,11:04:06.000,163,11091098,112965,0,1749726245,13901.736702549992,50.53020770999865,53104.21290984 2025-06-12,11:04:07.000,163,11091120,112965,0,1749726246,13901.831010889997,50.431519890000345,53104.22688408 2025-06-12,11:04:08.000,163,11091069,112805,0,1749726247,13901.932055539997,50.32578294000268,53104.25483256 2025-06-12,11:04:09.000,163,11091080,112925,0,1749726248,13902.073518049998,50.16365295000287,53104.21290984 2025-06-12,11:04:10.000,163,11091094,113005,0,1749726249,13902.248662109989,50.015621220001776,53104.17797424 2025-06-12,11:04:11.000,163,11091019,113005,0,1749726250,13902.36991568999,49.9944738300037,53104.22688408 2025-06-12,11:04:12.000,163,11091077,112965,0,1749726251,13902.524850819995,50.05086686999857,53104.2338712 2025-06-12,11:04:13.000,163,11091130,112925,0,1749726252,13902.646104399995,50.072014260003925,53104.26181968001 2025-06-12,11:04:14.000,163,11091099,112805,0,1749726253,13902.76062167,50.079063390003284,53104.24085832001 2025-06-12,11:04:15.000,163,11091127,112885,0,1749726254,13902.814512149991,50.16365295000287,53104.26181968001 2025-06-12,11:04:16.000,163,11091097,113005,0,1749726255,13902.82124846,50.255291640001815,53104.21989696001 2025-06-12,11:04:17.000,163,11091131,113005,0,1749726256,13902.881875250001,50.311684680003964,53104.3037424 2025-06-12,11:04:18.000,163,11091038,113165,0,1749726257,13902.982919900001,50.44561814999906,53104.25483256 2025-06-12,11:04:19.000,163,11091077,113125,0,1749726258,13902.976183589992,50.57955162000144,53104.21290984 2025-06-12,11:04:20.000,163,11091083,112805,0,1749726259,13903.063755620002,50.713485090003815,53104.21290984 2025-06-12,11:04:21.000,163,11091037,112885,0,1749726260,13903.137855029992,50.7980746500034,53104.21989696001 2025-06-12,11:04:22.000,163,11091142,113045,0,1749726261,13903.272581229998,50.72758335000253,53104.198935600005 2025-06-12,11:04:23.000,163,11091058,113125,0,1749726262,13903.380362189993,50.73463248000189,53104.20592272 2025-06-12,11:04:24.000,163,11091047,113005,0,1749726263,13903.542033629994,50.75577986999997,53104.247845440004 2025-06-12,11:04:25.000,163,11091043,112885,0,1749726264,13903.764331859995,50.7980746500034,53104.28976816001 2025-06-12,11:04:26.000,163,11091140,112765,0,1749726265,13903.885585439995,50.847418559998914,53104.3037424 2025-06-12,11:04:27.000,163,11091110,112765,0,1749726266,13903.97315746999,50.896762470001704,53104.28278104 2025-06-12,11:04:28.000,163,11091090,112605,0,1749726267,13904.067465809996,50.95315551000385,53104.31072952001 2025-06-12,11:04:29.000,163,11091098,113085,0,1749726268,13904.128092599996,51.08708897999895,53104.32470376 2025-06-12,11:04:30.000,163,11091102,112765,0,1749726269,13904.175246769992,51.22102245000133,53104.28976816001 2025-06-12,11:04:31.000,163,11091066,113005,0,1749726270,13904.242609870002,51.354955920003704,53104.34566512 2025-06-12,11:04:32.000,163,11091074,113005,0,1749726271,13904.357127139992,51.354955920003704,53104.3736136 2025-06-12,11:04:33.000,163,11091095,112885,0,1749726272,13904.444699170002,51.291513750002196,53104.34566512 2025-06-12,11:04:34.000,163,11091105,113125,0,1749726273,13904.565952749988,51.249218969998765,53104.35963936001 2025-06-12,11:04:35.000,163,11091075,113165,0,1749726274,13904.653524779998,51.27741549000348,53104.40156208 2025-06-12,11:04:36.000,163,11091052,112925,0,1749726275,13904.781514669994,51.37610331000178,53104.35963936001 2025-06-12,11:04:37.000,163,11091103,113045,0,1749726276,13904.86908669999,51.45364374000201,53104.366626480005 2025-06-12,11:04:38.000,163,11091098,112725,0,1749726277,13904.91624087,51.58757721000438,53104.3736136 2025-06-12,11:04:39.000,163,11091102,113045,0,1749726278,13904.9364498,51.60872460000246,53104.38060072 2025-06-12,11:04:40.000,163,11091040,112765,0,1749726279,13905.01054920999,51.67921590000333,53104.33169088 2025-06-12,11:04:41.000,163,11091085,112925,0,1749726280,13905.13180278999,51.693314160002046,53104.366626480005 2025-06-12,11:04:42.000,163,11091044,113125,0,1749726281,13905.15874803,51.658068509997975,53104.366626480005 2025-06-12,11:04:43.000,163,11091032,113125,0,1749726282,13905.28000161,51.59462634000374,53104.3736136 2025-06-12,11:04:44.000,163,11091039,112765,0,1749726283,13905.374309949992,51.531184170002234,53104.296755280004 2025-06-12,11:04:45.000,163,11091005,112925,0,1749726284,13905.475354599992,51.58052807999775,53104.317716640006 2025-06-12,11:04:46.000,163,11091049,112965,0,1749726285,13905.522508770002,51.62282286000118,53104.31072952001 2025-06-12,11:04:47.000,163,11091140,113005,0,1749726286,13905.630289729997,51.57347894999839,53104.28278104 2025-06-12,11:04:48.000,163,11091087,112685,0,1749726287,13905.751543309998,51.481840259999444,53104.22688408 2025-06-12,11:04:49.000,163,11091032,112805,0,1749726288,13905.886269509989,51.37610331000178,53104.18496136 2025-06-12,11:04:50.000,163,11091081,113125,0,1749726289,13906.07488619,51.36905418000242,53104.15701288 2025-06-12,11:04:51.000,163,11091113,113085,0,1749726290,13906.18940345999,51.3902015700005,53104.080154560004 2025-06-12,11:04:52.000,163,11091028,112845,0,1749726291,13906.243293939995,51.481840259999444,53104.101115920006 2025-06-12,11:04:53.000,163,11091093,112965,0,1749726292,13906.303920729995,51.46069287000137,53103.96836064 2025-06-12,11:04:54.000,163,11091095,112765,0,1749726293,13906.404965379996,51.37610331000178,53103.88451520001 2025-06-12,11:04:55.000,163,11091113,113045,0,1749726294,13906.553164199991,51.34085765999771,53103.87054096 2025-06-12,11:04:56.000,163,11091110,113045,0,1749726295,13906.721571950002,51.23512071000005,53103.78669552001 2025-06-12,11:04:57.000,163,11091093,112845,0,1749726296,13906.748517189997,51.19282593000389,53103.75175992 2025-06-12,11:04:58.000,163,11091044,113005,0,1749726297,13906.761989810002,51.40429982999922,53103.63297888 2025-06-12,11:04:59.000,163,11091100,113085,0,1749726298,13906.842825530002,51.6016754700031,53103.63297888 2025-06-12,11:05:00.000,163,11091036,112925,0,1749726299,13906.863034460002,51.643970249999256,53103.54214632 2025-06-12,11:05:01.000,163,11091042,112925,0,1749726300,13906.903452320003,51.68626503000269,53103.50022360001 2025-06-12,11:05:02.000,163,11091060,112805,0,1749726301,13906.957342799993,51.60872460000246,53103.465288 2025-06-12,11:05:03.000,163,11091062,112805,0,1749726302,13907.058387449993,51.67216677000397,53103.35349408001 2025-06-12,11:05:04.000,163,11091071,113005,0,1749726303,13907.004496969988,51.90478806000465,53103.311571360005 2025-06-12,11:05:05.000,163,11091043,113125,0,1749726304,13907.011233279998,52.03167240000039,53103.19977744 2025-06-12,11:05:06.000,163,11091129,112965,0,1749726305,13907.085332689989,52.01757414000167,53103.1508676 2025-06-12,11:05:07.000,163,11091032,113085,0,1749726306,13907.152695789999,51.932984580002085,53103.05304792 2025-06-12,11:05:08.000,163,11091044,113005,0,1749726307,13907.20658626999,51.8483950200025,53103.05304792 2025-06-12,11:05:09.000,163,11091050,112965,0,1749726308,13907.240267819994,51.714461550000124,53102.927279760006 2025-06-12,11:05:10.000,163,11091069,112925,0,1749726309,13907.32783984999,51.68626503000269,53102.89234416 2025-06-12,11:05:11.000,163,11091025,113045,0,1749726310,13907.34804877999,51.77790372000163,53102.871382799996 2025-06-12,11:05:12.000,163,11091062,112885,0,1749726311,13907.36825770999,51.763805460002914,53102.689717680005 2025-06-12,11:05:13.000,163,11091018,113125,0,1749726312,13907.40867556999,51.72855980999884,53102.689717680005 2025-06-12,11:05:14.000,163,11091083,112965,0,1749726313,13907.45582974,51.66511764000461,53102.65478208 2025-06-12,11:05:15.000,163,11091037,113125,0,1749726314,13907.55013807999,51.58757721000438,53102.5569624 2025-06-12,11:05:16.000,163,11091085,112885,0,1749726315,13907.63771011,51.49593851999816,53102.536001039996 2025-06-12,11:05:17.000,163,11091051,113045,0,1749726316,13907.711809519991,51.39725069999986,53102.41023288 2025-06-12,11:05:18.000,163,11091045,112725,0,1749726317,13907.765699999996,51.256268099998124,53102.34734880001 2025-06-12,11:05:19.000,163,11091034,112765,0,1749726318,13907.819590480001,51.249218969998765,53102.305426080005 2025-06-12,11:05:20.000,163,11091039,113205,0,1749726319,13907.806117859996,51.31971026999963,53102.235554880004 2025-06-12,11:05:21.000,163,11091020,113125,0,1749726320,13907.738754760001,51.39725069999986,53102.16568368 2025-06-12,11:05:22.000,163,11091051,113045,0,1749726321,13907.732018449991,51.3902015700005,53102.03991552001 2025-06-12,11:05:23.000,163,11091069,112845,0,1749726322,13907.772436309991,51.36200505000306,53102.067864000004 2025-06-12,11:05:24.000,163,11091034,112805,0,1749726323,13907.866744649997,51.22102245000133,53102.03991552001 2025-06-12,11:05:25.000,163,11091023,112845,0,1749726324,13907.907162509997,51.115285500003665,53101.97703144 2025-06-12,11:05:26.000,163,11091058,112925,0,1749726325,13908.021679780002,50.93905724999786,53101.970044320005 2025-06-12,11:05:27.000,163,11091122,113005,0,1749726326,13908.115988119993,50.90381160000106,53101.94209584001 2025-06-12,11:05:28.000,163,11091051,112885,0,1749726327,13908.190087529998,50.81922204000148,53101.84427616001 2025-06-12,11:05:29.000,163,11091107,112925,0,1749726328,13908.358495279994,50.75577986999997,53101.82331480001 2025-06-12,11:05:30.000,163,11091092,112845,0,1749726329,13908.53363934,50.69938682999782,53101.78139208 2025-06-12,11:05:31.000,163,11091027,113445,0,1749726330,13908.65489292,50.57955162000144,53101.78139208 2025-06-12,11:05:32.000,163,11091072,112845,0,1749726331,13908.742464949995,50.46676554000442,53101.71152088 2025-06-12,11:05:33.000,163,11091104,112925,0,1749726332,13908.843509599996,50.46676554000442,53101.65562392001 2025-06-12,11:05:34.000,163,11091108,113005,0,1749726333,13908.850245909991,50.50906032000057,53101.529855759996 2025-06-12,11:05:35.000,163,11091114,113005,0,1749726334,13908.958026870001,50.49496206000185,53101.53684288001 2025-06-12,11:05:36.000,163,11091098,113085,0,1749726335,13909.139907240002,50.431519890000345,53101.57876560001 2025-06-12,11:05:38.000,163,11091082,113325,0,1749726337,13909.348732849998,50.32578294000268,53101.4040876 2025-06-12,11:05:39.000,163,11091067,112925,0,1749726338,13909.510404289998,50.262340770001174,53101.397100480004 2025-06-12,11:05:40.000,163,11091044,113205,0,1749726339,13909.618185249994,50.22004598999774,53101.32722928 2025-06-12,11:05:41.000,163,11091067,112765,0,1749726340,13909.719229899994,50.2411933800031,53101.29229368001 2025-06-12,11:05:42.000,163,11091104,113045,0,1749726341,13909.76638406999,50.29758641999797,53101.299280800005 2025-06-12,11:05:43.000,163,11091048,113005,0,1749726342,13909.86742871999,50.27643902999989,53101.28530656 2025-06-12,11:05:44.000,163,11091093,113005,0,1749726343,13909.921319199995,50.304635550004605,53101.24338384001 2025-06-12,11:05:45.000,163,11091136,112845,0,1749726344,13909.92805550999,50.33283207000204,53101.20844824 2025-06-12,11:05:46.000,163,11091047,112925,0,1749726345,13909.941528129995,50.38922511000419,53101.15255128001 2025-06-12,11:05:47.000,163,11091045,112845,0,1749726346,13909.93479182,50.424470760000986,53101.10364144001 2025-06-12,11:05:48.000,163,11091018,112925,0,1749726347,13909.94826443999,50.431519890000345,53101.00582176001 2025-06-12,11:05:49.000,163,11091053,113005,0,1749726348,13909.96847336999,50.487912930002494,53100.94293768 2025-06-12,11:05:50.000,163,11091039,112965,0,1749726349,13909.91458289,50.50201119000121,53100.97787328 2025-06-12,11:05:51.000,163,11091057,112925,0,1749726350,13909.91458289,50.53020770999865,53100.90800208001 2025-06-12,11:05:52.000,163,11091046,112925,0,1749726351,13909.92805550999,50.473814670003776,53100.8800536 2025-06-12,11:05:53.000,163,11091021,113125,0,1749726352,13909.93479182,50.38922511000419,53100.8101824 2025-06-12,11:05:54.000,163,11091086,112965,0,1749726353,13909.941528129995,50.29053728999861,53100.71236272 2025-06-12,11:05:55.000,163,11091057,112925,0,1749726354,13909.99541861,50.23414425000374,53100.66345288 2025-06-12,11:05:56.000,163,11091126,112765,0,1749726355,13909.98868229999,50.16365295000287,53100.59358168 2025-06-12,11:05:57.000,163,11091041,112685,0,1749726356,13909.97520968,50.079063390003284,53100.53069760001 2025-06-12,11:05:58.000,163,11091075,112925,0,1749726357,13909.96847336999,50.05086686999857,53100.48178776001 2025-06-12,11:05:59.000,163,11091048,112885,0,1749726358,13910.002154919996,49.9944738300037,53100.4258908 2025-06-12,11:06:00.000,163,11091094,113005,0,1749726359,13909.98868229999,49.902835140004754,53100.38396808001 2025-06-12,11:06:01.000,163,11091041,113045,0,1749726360,13909.96847336999,49.804147319999174,53100.25819992 2025-06-12,11:06:02.000,163,11091057,113085,0,1749726361,13910.00889122999,49.663164720004715,53100.1813416 2025-06-12,11:06:03.000,163,11091006,112965,0,1749726362,13910.04930908999,49.59972255000321,53100.1114704 2025-06-12,11:06:04.000,163,11091050,112965,0,1749726363,13910.082990639996,49.52218212000298,53100.006663600005 2025-06-12,11:06:05.000,163,11091047,113045,0,1749726364,13910.11667219,49.46578908000083,53099.99268936 2025-06-12,11:06:06.000,163,11091083,113125,0,1749726365,13910.210980529992,49.45169082000211,53099.92980528001 2025-06-12,11:06:07.000,163,11091061,113005,0,1749726366,13910.271607319992,49.36710126000253,53099.83198560001 2025-06-12,11:06:08.000,163,11091006,113125,0,1749726367,13910.305288869997,49.34595387000445,53099.79705 2025-06-12,11:06:09.000,163,11091097,112885,0,1749726368,13910.359179350002,49.35300300000381,53099.720191680004 2025-06-12,11:06:10.000,163,11091105,113165,0,1749726369,13910.433278759992,49.30365909000102,53099.67826896 2025-06-12,11:06:11.000,163,11091058,112925,0,1749726370,13910.500641860002,49.3248064799991,53099.66429472001 2025-06-12,11:06:12.000,163,11091067,112805,0,1749726371,13910.527587099998,49.395297779999964,53099.60839776 2025-06-12,11:06:13.000,163,11091056,113125,0,1749726372,13910.541059720003,49.47988733999955,53099.60141064 2025-06-12,11:06:14.000,163,11091089,112965,0,1749726373,13910.561268650003,49.52218212000298,53099.503590960005 2025-06-12,11:06:15.000,163,11091033,113045,0,1749726374,13910.662313299988,49.571526029998495,53099.46865536 2025-06-12,11:06:16.000,163,11091072,112805,0,1749726375,13910.682522229989,49.564476899999136,53099.42673264001 2025-06-12,11:06:17.000,163,11091090,112685,0,1749726376,13910.695994849993,49.51513299000362,53099.46865536 2025-06-12,11:06:18.000,163,11091110,113085,0,1749726377,13910.763357949989,49.444641690002754,53099.44070688 2025-06-12,11:06:19.000,163,11091107,112885,0,1749726378,13910.817248429994,49.388248650000605,53099.4127584 2025-06-12,11:06:20.000,163,11091071,113045,0,1749726379,13910.857666289994,49.30365909000102,53099.37782280001 2025-06-12,11:06:21.000,163,11091095,112965,0,1749726380,13910.898084149994,49.219069530001434,53099.3428872 2025-06-12,11:06:22.000,163,11091045,113045,0,1749726381,13911.019337729995,49.169725619998644,53099.273016 2025-06-12,11:06:23.000,163,11091055,112765,0,1749726382,13911.05301928,49.07103780000034,53099.25205464 2025-06-12,11:06:24.000,163,11091066,112765,0,1749726383,13911.12711868999,48.979399110001395,53099.30096448 2025-06-12,11:06:25.000,163,11091067,112845,0,1749726384,13911.221427029996,48.85251476999838,53099.21013192001 2025-06-12,11:06:26.000,163,11091148,112605,0,1749726385,13911.29552644,48.78202347000479,53099.15423496 2025-06-12,11:06:27.000,163,11091113,112765,0,1749726386,13911.3359443,48.71153217000392,53099.168209200005 2025-06-12,11:06:28.000,163,11091100,113005,0,1749726387,13911.383098469996,48.68333564999921,53099.11231224001 2025-06-12,11:06:29.000,163,11091072,112965,0,1749726388,13911.470670499992,48.61284434999834,53099.098338 2025-06-12,11:06:30.000,163,11091083,112805,0,1749726389,13911.591924079992,48.577598700001545,53099.070389520006 2025-06-12,11:06:31.000,163,11091124,112765,0,1749726390,13911.645814559997,48.54235305000475,53099.0284668 2025-06-12,11:06:32.000,163,11091057,113005,0,1749726391,13911.719913970002,48.49300914000196,53099.03545392 2025-06-12,11:06:33.000,163,11091124,112805,0,1749726392,13911.713177659993,48.49300914000196,53098.99353120001 2025-06-12,11:06:34.000,163,11091076,113125,0,1749726393,13911.699705040002,48.44366522999917,53099.0284668 2025-06-12,11:06:35.000,163,11091122,113005,0,1749726394,13911.706441349997,48.42956697000045,53098.94462136001 2025-06-12,11:06:36.000,163,11091123,113005,0,1749726395,13911.699705040002,48.42956697000045,53098.9585956 2025-06-12,11:06:37.000,163,11091110,112765,0,1749726396,13911.645814559997,48.45071435999853,53098.92366000001 2025-06-12,11:06:38.000,163,11091086,112845,0,1749726397,13911.672759799992,48.49300914000196,53098.93763424 2025-06-12,11:06:39.000,163,11091134,112845,0,1749726398,13911.686232419997,48.47891088000324,53098.9585956 2025-06-12,11:06:40.000,163,11091132,112965,0,1749726399,13911.719913970002,48.40841958000237,53098.91667288 2025-06-12,11:06:41.000,163,11091119,112725,0,1749726400,13911.699705040002,48.36612479999894,53098.90968576 2025-06-12,11:06:42.000,163,11091089,113005,0,1749726401,13911.706441349997,48.30973176000407,53098.90968576 2025-06-12,11:06:43.000,163,11091053,112805,0,1749726402,13911.706441349997,48.27448611,53098.86776304 2025-06-12,11:06:44.000,163,11091116,112725,0,1749726403,13911.645814559997,48.26743698000064,53098.87475016001 2025-06-12,11:06:45.000,163,11091080,112725,0,1749726404,13911.591924079992,48.33087915000215,53098.881737280004 2025-06-12,11:06:46.000,163,11091156,113005,0,1749726405,13911.564978839997,48.32383002000279,53098.832827440005 2025-06-12,11:06:47.000,163,11091097,112845,0,1749726406,13911.571715149992,48.36612479999894,53098.832827440005 2025-06-12,11:06:48.000,163,11091075,112925,0,1749726407,13911.490879429992,48.30268263000471,53098.79090472 2025-06-12,11:06:49.000,163,11091056,112805,0,1749726408,13911.477406810001,48.295633499998075,53098.76295624 2025-06-12,11:06:50.000,163,11091081,113125,0,1749726409,13911.423516329996,48.19694567999977,53098.75596912001 2025-06-12,11:06:51.000,163,11091094,112925,0,1749726410,13911.443725259996,48.161700030002976,53098.735007760006 2025-06-12,11:06:52.000,163,11091091,112845,0,1749726411,13911.369625849991,48.14760177000426,53098.665136560005 2025-06-12,11:06:53.000,163,11091050,112885,0,1749726412,13911.3359443,48.1405526400049,53098.665136560005 2025-06-12,11:06:54.000,163,11091130,112965,0,1749726413,13911.356153230001,48.126454379998904,53098.69308504 2025-06-12,11:06:55.000,163,11091118,112765,0,1749726414,13911.356153230001,48.225142200004484,53098.665136560005 2025-06-12,11:06:56.000,163,11091078,113205,0,1749726415,13911.457197880001,48.295633499998075,53098.616226720005 2025-06-12,11:06:57.000,163,11091066,113005,0,1749726416,13911.558242530002,48.32383002000279,53098.65116232 2025-06-12,11:06:58.000,163,11091097,112925,0,1749726417,13911.632341939992,48.288584369998716,53098.616226720005 2025-06-12,11:06:59.000,163,11091069,112845,0,1749726418,13911.699705040002,48.2392404600032,53098.55334264 2025-06-12,11:07:00.000,163,11091104,112925,0,1749726419,13911.740122900002,48.175798290001694,53098.616226720005 2025-06-12,11:07:01.000,163,11091039,112845,0,1749726420,13911.753595519993,48.119405249999545,53098.60225248 2025-06-12,11:07:02.000,163,11091101,112965,0,1749726421,13911.746859209998,48.04186481999932,53098.59526536 2025-06-12,11:07:03.000,163,11091013,113165,0,1749726422,13911.807485999998,47.97842264999781,53098.58129112 2025-06-12,11:07:04.000,163,11091111,112765,0,1749726423,13911.868112789998,47.91498048000358,53098.52539416 2025-06-12,11:07:05.000,163,11091093,112965,0,1749726424,13911.928739579998,47.886783959998866,53098.55334264 2025-06-12,11:07:06.000,163,11091131,112845,0,1749726425,13911.969157439999,47.83744005000335,53098.51840704001 2025-06-12,11:07:07.000,163,11091059,112925,0,1749726426,13912.009575299999,47.80219439999928,53098.52539416 2025-06-12,11:07:08.000,163,11091024,112805,0,1749726427,13912.036520539994,47.752850490003766,53098.49045856001 2025-06-12,11:07:09.000,163,11091069,112965,0,1749726428,13912.13082888,47.72465396999905,53098.46251008 2025-06-12,11:07:10.000,163,11091140,112965,0,1749726429,13912.12409256999,47.74580136000441,53098.47648432 2025-06-12,11:07:11.000,163,11090989,112285,0,1749726430,13912.177983049995,47.7810470100012,53098.46949720001 2025-06-12,11:07:12.000,163,11091095,112725,0,1749726431,13912.279027699995,47.83039092000399,53098.51141992001 2025-06-12,11:07:13.000,163,11091112,112845,0,1749726432,13912.319445559995,47.87973482999951,53098.4345616 2025-06-12,11:07:14.000,163,11091077,112885,0,1749726433,13912.37333604,47.85153831000207,53098.5044328 2025-06-12,11:07:15.000,163,11091093,112805,0,1749726434,13912.460908069996,47.84448918000271,53098.46949720001 2025-06-12,11:07:16.000,163,11091082,112845,0,1749726435,13912.528271169991,47.85858744000143,53098.53238128 2025-06-12,11:07:17.000,163,11091118,113005,0,1749726436,13912.662997369996,47.893833089998225,53098.52539416 2025-06-12,11:07:18.000,163,11091107,112765,0,1749726437,13912.743833089997,47.943177000001015,53098.616226720005 2025-06-12,11:07:19.000,163,11091020,113045,0,1749726438,13912.844877739997,47.92202961000294,53098.6441752 2025-06-12,11:07:20.000,163,11091073,112925,0,1749726439,13912.912240839993,47.97137351999845,53098.63020096 2025-06-12,11:07:21.000,163,11091082,112725,0,1749726440,13912.952658699993,47.985471780004445,53098.70705928001 2025-06-12,11:07:22.000,163,11091106,112925,0,1749726441,13913.026758109998,48.00661917000252,53098.748982 2025-06-12,11:07:23.000,163,11091094,112965,0,1749726442,13913.046967039998,47.97137351999845,53098.80487896001 2025-06-12,11:07:24.000,163,11091121,112885,0,1749726443,13913.087384899998,48.02071743000124,53098.81186608 2025-06-12,11:07:25.000,163,11091055,113045,0,1749726444,13913.026758109998,47.999570040003164,53098.82584032001 2025-06-12,11:07:26.000,163,11091136,113085,0,1749726445,13913.006549179998,48.05596307999804,53098.86776304 2025-06-12,11:07:27.000,163,11091064,112885,0,1749726446,13912.952658699993,48.04891394999868,53098.92366000001 2025-06-12,11:07:28.000,163,11091040,112845,0,1749726447,13912.892031909993,48.09120873000211,53098.86776304 2025-06-12,11:07:29.000,163,11091103,112765,0,1749726448,13912.885295599997,48.18284742000105,53098.93763424 2025-06-12,11:07:30.000,163,11091106,113045,0,1749726449,13912.925713459997,48.19694567999977,53099.049428160004 2025-06-12,11:07:31.000,163,11091074,112845,0,1749726450,13912.966131319998,48.18989655000041,53099.04244104001 2025-06-12,11:07:32.000,163,11091115,113125,0,1749726451,13913.040230729988,48.2392404600032,53099.11231224001 2025-06-12,11:07:33.000,163,11091085,112725,0,1749726452,13913.134539069993,48.359075669999584,53099.14724784 2025-06-12,11:07:34.000,163,11091025,112805,0,1749726453,13913.121066449989,48.528254789998755,53099.1332736 2025-06-12,11:07:35.000,163,11091096,112925,0,1749726454,13913.195165859994,48.584647830000904,53099.238080400006 2025-06-12,11:07:36.000,163,11091104,112845,0,1749726455,13913.276001579994,48.70448304000456,53099.23109328001 2025-06-12,11:07:37.000,163,11091041,112845,0,1749726456,13913.37030992,48.78202347000479,53099.30795160001 2025-06-12,11:07:38.000,163,11091123,113125,0,1749726457,13913.437673019995,48.90890781000053,53099.3428872 2025-06-12,11:07:39.000,163,11091069,113005,0,1749726458,13913.53198136,48.923006069999246,53099.39179704 2025-06-12,11:07:40.000,163,11091103,113045,0,1749726459,13913.67344387,48.972349980002036,53099.39878416001 2025-06-12,11:07:41.000,163,11091051,113045,0,1749726460,13913.75427959,49.10628345000441,53099.42673264001 2025-06-12,11:07:42.000,163,11091106,112965,0,1749726461,13913.868796859992,49.176774749998,53099.454681120005 2025-06-12,11:07:43.000,163,11091045,112885,0,1749726462,13913.956368890002,49.23316779000015,53099.60141064 2025-06-12,11:07:44.000,163,11091016,113165,0,1749726463,13914.023731989997,49.30365909000102,53099.63634624 2025-06-12,11:07:45.000,163,11091054,112965,0,1749726464,13914.077622470002,49.388248650000605,53099.66429472001 2025-06-12,11:07:46.000,163,11091040,112765,0,1749726465,13914.178667120003,49.52218212000298,53099.7271788 2025-06-12,11:07:47.000,163,11091073,113045,0,1749726466,13914.246030219998,49.564476899999136,53099.790062880005 2025-06-12,11:07:48.000,163,11091132,112765,0,1749726467,13914.326865939998,49.64906645999872,53099.8669212 2025-06-12,11:07:49.000,163,11091072,112685,0,1749726468,13914.374020109994,49.68431211000279,53099.957753760005 2025-06-12,11:07:50.000,163,11091042,112965,0,1749726469,13914.380756419989,49.75480341000366,53099.96474088 2025-06-12,11:07:51.000,163,11091077,113005,0,1749726470,13914.400965349989,49.81119644999853,53099.99268936 2025-06-12,11:07:52.000,163,11091106,112765,0,1749726471,13914.407701659999,49.86758949000068,53100.03461208 2025-06-12,11:07:53.000,163,11091069,113005,0,1749726472,13914.461592139989,49.90988427000411,53100.174354480005 2025-06-12,11:07:54.000,163,11091049,112845,0,1749726473,13914.48180106999,49.980375569997705,53100.18832872001 2025-06-12,11:07:55.000,163,11091098,112845,0,1749726474,13914.535691549994,50.015621220001776,53100.23025144 2025-06-12,11:07:56.000,163,11091039,112685,0,1749726475,13914.54242785999,50.072014260003925,53100.27916128 2025-06-12,11:07:57.000,163,11091086,112685,0,1749726476,13914.58284571999,50.12135816999944,53100.356019599996 2025-06-12,11:07:58.000,163,11091058,112685,0,1749726477,13914.65020882,50.13545642999816,53100.38396808001 2025-06-12,11:07:59.000,163,11091073,112845,0,1749726478,13914.656945129995,50.198898599999666,53100.43986504 2025-06-12,11:08:00.000,163,11091030,112965,0,1749726479,13914.636736199995,50.23414425000374,53100.51672336 2025-06-12,11:08:01.000,163,11091112,112685,0,1749726480,13914.64347250999,50.375126849998196,53100.523710479996 2025-06-12,11:08:02.000,163,11091125,113005,0,1749726481,13914.62326357999,50.480863800003135,53100.57262032001 2025-06-12,11:08:03.000,163,11091090,113005,0,1749726482,13914.596318339994,50.52315857999929,53100.579607440006 2025-06-12,11:08:04.000,163,11091060,112965,0,1749726483,13914.596318339994,50.56545336000272,53100.60056880001 2025-06-12,11:08:05.000,163,11091134,113005,0,1749726484,13914.616527269995,50.62184640000487,53100.65646576 2025-06-12,11:08:06.000,163,11091074,112725,0,1749726485,13914.636736199995,50.64299379000295,53100.69838848001 2025-06-12,11:08:07.000,163,11091117,112925,0,1749726486,13914.67041775,50.671190310000384,53100.691401359996 2025-06-12,11:08:08.000,163,11091030,112805,0,1749726487,13914.72430822999,50.64299379000295,53100.68441424 2025-06-12,11:08:09.000,163,11091068,112845,0,1749726488,13914.79167133,50.69233769999846,53100.78223392 2025-06-12,11:08:10.000,163,11091084,112805,0,1749726489,13914.83208919,50.720534220003174,53100.76825968001 2025-06-12,11:08:11.000,163,11091083,112925,0,1749726490,13914.87250705,50.76282899999933,53100.83813088001 2025-06-12,11:08:12.000,163,11091071,112725,0,1749726491,13914.90618859999,50.91790985999978,53100.85210512 2025-06-12,11:08:13.000,163,11091079,112765,0,1749726492,13914.95334277,51.09413810999831,53100.94293768 2025-06-12,11:08:14.000,163,11091105,113085,0,1749726493,13915.013969560001,51.23512071000005,53100.90800208001 2025-06-12,11:08:15.000,163,11091083,113005,0,1749726494,13915.054387420001,51.27036636000412,53100.92896344 2025-06-12,11:08:16.000,163,11091055,113005,0,1749726495,13915.081332659996,51.298562880001555,53100.99184752 2025-06-12,11:08:17.000,163,11091067,112965,0,1749726496,13915.148695759992,51.27741549000348,53100.97787328 2025-06-12,11:08:18.000,163,11091039,113045,0,1749726497,13915.222795169997,51.298562880001555,53101.07569296001 2025-06-12,11:08:19.000,163,11091112,112805,0,1749726498,13915.283421959997,51.33380852999835,53101.07569296001 2025-06-12,11:08:20.000,163,11091115,112925,0,1749726499,13915.317103510002,51.37610331000178,53101.07569296001 2025-06-12,11:08:21.000,163,11091068,113165,0,1749726500,13915.350785059993,51.39725069999986,53101.17351264001 2025-06-12,11:08:22.000,163,11091072,112925,0,1749726501,13915.330576129993,51.4888893899988,53101.20844824 2025-06-12,11:08:23.000,163,11091063,112885,0,1749726502,13915.337312440002,51.56642981999903,53101.25735808 2025-06-12,11:08:24.000,163,11091046,112725,0,1749726503,13915.337312440002,51.68626503000269,53101.24338384001 2025-06-12,11:08:25.000,163,11091040,112885,0,1749726504,13915.357521370002,51.77085459000227,53101.32722928 2025-06-12,11:08:26.000,163,11091027,112925,0,1749726505,13915.377730300002,51.83429676000378,53101.35517776 2025-06-12,11:08:27.000,163,11091106,113125,0,1749726506,13915.377730300002,51.84134589000314,53101.348190640005 2025-06-12,11:08:28.000,163,11091090,112565,0,1749726507,13915.384466609998,51.91183719000401,53101.3342164 2025-06-12,11:08:29.000,163,11091138,113005,0,1749726508,13915.370993989993,51.90478806000465,53101.29229368001 2025-06-12,11:08:30.000,163,11091127,112925,0,1749726509,13915.404675539998,51.95413197000016,53101.38312624 2025-06-12,11:08:31.000,163,11091125,112765,0,1749726510,13915.391202919993,52.06691805000446,53101.36915200001 2025-06-12,11:08:32.000,163,11091127,112965,0,1749726511,13915.472038639993,52.059868919997825,53101.418061840006 2025-06-12,11:08:33.000,163,11091068,112765,0,1749726512,13915.438357089988,52.06691805000446,53101.45998456001 2025-06-12,11:08:34.000,163,11091121,112885,0,1749726513,13915.458566019988,52.0951145700019,53101.50889440001 2025-06-12,11:08:35.000,163,11091079,112925,0,1749726514,13915.525929119998,52.17970413000148,53101.52286864 2025-06-12,11:08:36.000,163,11091074,112845,0,1749726515,13915.552874359993,52.285441079999146,53101.48094592 2025-06-12,11:08:37.000,163,11091101,112965,0,1749726516,13915.559610669989,52.341834120001295,53101.57177848 2025-06-12,11:08:38.000,163,11091096,112805,0,1749726517,13915.552874359993,52.4405219399996,53101.529855759996 2025-06-12,11:08:39.000,163,11091101,112925,0,1749726518,13915.626973769999,52.46871846000431,53101.55780424001 2025-06-12,11:08:40.000,163,11091080,112765,0,1749726519,13915.674127939994,52.5392097599979,53101.585752720006 2025-06-12,11:08:41.000,163,11091104,113125,0,1749726520,13915.707809489999,52.5392097599979,53101.59972696 2025-06-12,11:08:42.000,163,11091079,112805,0,1749726521,13915.82906307,52.58150454000133,53101.59972696 2025-06-12,11:08:43.000,163,11091029,113125,0,1749726522,13915.86948093,52.60970105999877,53101.71152088 2025-06-12,11:08:44.000,163,11091113,113005,0,1749726523,13915.80211782999,52.785929310004576,53101.718508 2025-06-12,11:08:45.000,163,11091088,113005,0,1749726524,13915.78190889999,52.919862779999676,53101.718508 2025-06-12,11:08:46.000,163,11091082,112965,0,1749726525,13915.78864521,53.032648860003974,53101.753443600006 2025-06-12,11:08:47.000,163,11091100,113045,0,1749726526,13915.78864521,53.08904189999885,53101.732482240004 2025-06-12,11:08:48.000,163,11091095,112805,0,1749726527,13915.80885414,53.10314016000484,53101.76043072 2025-06-12,11:08:49.000,163,11091025,113085,0,1749726528,13915.82906307,53.06789451000077,53101.77440496001 2025-06-12,11:08:50.000,163,11091070,112805,0,1749726529,13915.88295354999,52.95510843000375,53101.851263280005 2025-06-12,11:08:51.000,163,11090997,113125,0,1749726530,13915.977261889995,52.983304950001184,53101.82331480001 2025-06-12,11:08:52.000,163,11091060,112685,0,1749726531,13915.997470819995,52.89166626000224,53101.83030192 2025-06-12,11:08:53.000,163,11091057,112885,0,1749726532,13916.058097609995,52.84937147999881,53101.8582504 2025-06-12,11:08:54.000,163,11091027,112885,0,1749726533,13916.098515469996,52.80707670000265,53101.851263280005 2025-06-12,11:08:55.000,163,11091023,112845,0,1749726534,13916.15240595,52.800027570003294,53101.865237519996 2025-06-12,11:08:56.000,163,11091037,112925,0,1749726535,13916.233241670001,52.82117496000137,53101.89318600001 2025-06-12,11:08:57.000,163,11091121,113085,0,1749726536,13916.226505359991,52.77888017999794,53101.83728904 2025-06-12,11:08:58.000,163,11091041,113125,0,1749726537,13916.314077390001,52.82822409000073,53101.88619888 2025-06-12,11:08:59.000,163,11091052,112885,0,1749726538,13916.367967869992,52.82117496000137,53101.89318600001 2025-06-12,11:09:00.000,163,11091100,112845,0,1749726539,13916.388176799992,52.81412583000201,53101.88619888 2025-06-12,11:09:01.000,163,11091063,113005,0,1749726540,13916.495957760002,52.785929310004576,53101.89318600001 2025-06-12,11:09:02.000,163,11091041,112925,0,1749726541,13916.448803589992,52.85642060999817,53101.89318600001 2025-06-12,11:09:03.000,163,11091082,113205,0,1749726542,13916.442067279997,52.91281365000032,53101.94209584001 2025-06-12,11:09:04.000,163,11091058,112725,0,1749726543,13916.522902999997,52.8987153900016,53101.90716024 2025-06-12,11:09:05.000,163,11091097,112925,0,1749726544,13916.570057169993,52.84937147999881,53101.87921176 2025-06-12,11:09:06.000,163,11091148,112965,0,1749726545,13916.650892889993,52.81412583000201,53101.89318600001 2025-06-12,11:09:07.000,163,11091076,112885,0,1749726546,13916.738464919988,52.82117496000137,53101.9281216 2025-06-12,11:09:08.000,163,11090992,112965,0,1749726547,13916.785619089998,52.84937147999881,53101.97703144 2025-06-12,11:09:09.000,163,11091118,113045,0,1749726548,13916.805828019998,52.89166626000224,53101.94908296 2025-06-12,11:09:10.000,163,11091116,112845,0,1749726549,13916.866454809999,52.94805930000439,53101.90716024 2025-06-12,11:09:11.000,163,11091038,113005,0,1749726550,13916.866454809999,53.01150146999862,53101.90716024 2025-06-12,11:09:12.000,163,11091105,112645,0,1749726551,13916.927081599999,53.01855059999798,53101.96305720001 2025-06-12,11:09:13.000,163,11091049,112805,0,1749726552,13916.98770839,52.99035408000054,53101.88619888 2025-06-12,11:09:14.000,163,11091020,112925,0,1749726553,13917.075280419995,53.01150146999862,53101.921134480006 2025-06-12,11:09:15.000,163,11091079,112845,0,1749726554,13917.14937983,53.00445233999926,53101.97703144 2025-06-12,11:09:16.000,163,11091030,113205,0,1749726555,13917.277369719995,52.983304950001184,53101.921134480006 2025-06-12,11:09:17.000,163,11091096,112925,0,1749726556,13917.35146913,53.13838581000164,53101.98401856 2025-06-12,11:09:18.000,163,11091014,112965,0,1749726557,13917.34473281999,53.17363145999843,53101.96305720001 2025-06-12,11:09:19.000,163,11091093,112885,0,1749726558,13917.425568539991,53.18068058999779,53102.02594128 2025-06-12,11:09:20.000,163,11091121,113125,0,1749726559,13917.492931640001,53.159533199999714,53102.02594128 2025-06-12,11:09:21.000,163,11091030,112885,0,1749726560,13917.499667949996,53.17363145999843,53102.018954160005 2025-06-12,11:09:22.000,163,11091041,113005,0,1749726561,13917.593976290002,53.201827980003145,53102.00497992 2025-06-12,11:09:23.000,163,11091088,113165,0,1749726562,13917.688284629992,53.11723842000356,53101.96305720001 2025-06-12,11:09:24.000,163,11091093,113005,0,1749726563,13917.701757249997,53.12428755000292,53102.04690264 2025-06-12,11:09:25.000,163,11091085,113085,0,1749726564,13917.775856660002,53.12428755000292,53102.01196704001 2025-06-12,11:09:26.000,163,11091014,112925,0,1749726565,13917.849956069993,53.13838581000164,53102.032928399996 2025-06-12,11:09:27.000,163,11091058,112805,0,1749726566,13917.930791789993,53.18068058999779,53102.06087688001 2025-06-12,11:09:28.000,163,11091055,112965,0,1749726567,13917.910582859993,53.201827980003145,53102.02594128 2025-06-12,11:09:29.000,163,11091084,112965,0,1749726568,13917.998154889989,53.152484070000355,53102.03991552001 2025-06-12,11:09:30.000,163,11091121,112765,0,1749726569,13918.018363819989,53.25117188999866,53101.9979928 2025-06-12,11:09:31.000,163,11091104,112845,0,1749726570,13917.991418579993,53.44854753000254,53102.01196704001 2025-06-12,11:09:32.000,163,11091076,112965,0,1749726571,13917.971209649993,53.568382739998924,53101.99100568001 2025-06-12,11:09:33.000,163,11091046,113005,0,1749726572,13918.031836439994,53.554284480000206,53102.02594128 2025-06-12,11:09:34.000,163,11091149,112925,0,1749726573,13918.072254299994,53.561333609999565,53102.04690264 2025-06-12,11:09:35.000,163,11091065,112805,0,1749726574,13918.13961739999,53.554284480000206,53102.02594128 2025-06-12,11:09:36.000,163,11091041,112605,0,1749726575,13918.213716809994,53.46264579000126,53102.03991552001 2025-06-12,11:09:37.000,163,11091015,113045,0,1749726576,13918.30802515,53.36395797000296,53102.05388976 2025-06-12,11:09:38.000,163,11091104,112805,0,1749726577,13918.34844301,53.31461406000017,53101.98401856 2025-06-12,11:09:39.000,163,11091012,112765,0,1749726578,13918.395597179995,53.27936841000337,53102.04690264 2025-06-12,11:09:40.000,163,11091087,112765,0,1749726579,13918.42927873,53.194778850003786,53101.9979928 2025-06-12,11:09:41.000,163,11091029,112885,0,1749726580,13918.42254241999,53.11723842000356,53101.93510872 2025-06-12,11:09:42.000,163,11091038,112925,0,1749726581,13918.51011445,53.032648860003974,53101.97703144 2025-06-12,11:09:43.000,163,11091069,112965,0,1749726582,13918.537059689996,52.926911909999035,53101.921134480006 2025-06-12,11:09:44.000,163,11091095,112805,0,1749726583,13918.54379599999,52.8634697400048,53101.900173120004 2025-06-12,11:09:45.000,163,11091134,112805,0,1749726584,13918.59095017,52.792978440003935,53101.900173120004 2025-06-12,11:09:46.000,163,11091010,112805,0,1749726585,13918.665049579991,52.70838888000435,53101.87921176 2025-06-12,11:09:47.000,163,11091100,112925,0,1749726586,13918.725676369992,52.67314323000028,53101.865237519996 2025-06-12,11:09:48.000,163,11091056,112925,0,1749726587,13918.739148989996,52.58855367000069,53101.87222464001 2025-06-12,11:09:49.000,163,11091107,113005,0,1749726588,13918.698731129996,52.567406280002615,53101.83030192 2025-06-12,11:09:50.000,163,11091081,112845,0,1749726589,13918.698731129996,52.511013240000466,53101.82331480001 2025-06-12,11:09:51.000,163,11091067,112885,0,1749726590,13918.665049579991,52.4405219399996,53101.753443600006 2025-06-12,11:09:52.000,163,11091108,112845,0,1749726591,13918.63136803,52.43347281000024,53101.72549512001 2025-06-12,11:09:53.000,163,11091069,112725,0,1749726592,13918.564004929991,52.41937455000152,53101.732482240004 2025-06-12,11:09:54.000,163,11091113,113045,0,1749726593,13918.55053231,52.43347281000024,53101.66959816 2025-06-12,11:09:55.000,163,11091136,112845,0,1749726594,13918.50337813999,52.50396411000111,53101.65562392001 2025-06-12,11:09:56.000,163,11091099,112565,0,1749726595,13918.516850759996,52.574455410001974,53101.66261104 2025-06-12,11:09:57.000,163,11091057,112725,0,1749726596,13918.54379599999,52.58855367000069,53101.55780424001 2025-06-12,11:09:58.000,163,11091088,112805,0,1749726597,13918.59095017,52.5392097599979,53101.59273984 2025-06-12,11:09:59.000,163,11091092,112805,0,1749726598,13918.564004929991,52.5533080200039,53101.60671408001 2025-06-12,11:10:00.000,163,11091096,112925,0,1749726599,13918.617895409996,52.58150454000133,53101.59972696 2025-06-12,11:10:01.000,163,11091043,112765,0,1749726600,13918.617895409996,52.60970105999877,53101.529855759996 2025-06-12,11:10:02.000,163,11091084,113085,0,1749726601,13918.651576960001,52.58855367000069,53101.52286864 2025-06-12,11:10:03.000,163,11091017,112885,0,1749726602,13918.705467439991,52.58855367000069,53101.45998456001 2025-06-12,11:10:04.000,163,11091043,112565,0,1749726603,13918.712203750001,52.574455410001974,53101.50190728 2025-06-12,11:10:05.000,163,11091034,112885,0,1749726604,13918.718940059996,52.60265192999941,53101.50190728 2025-06-12,11:10:06.000,163,11091077,112965,0,1749726605,13918.725676369992,52.525111499999184,53101.4040876 2025-06-12,11:10:07.000,163,11091056,112765,0,1749726606,13918.793039470002,52.48986585000239,53101.37613912 2025-06-12,11:10:08.000,163,11091054,112605,0,1749726607,13918.766094229992,52.4052762900028,53101.362164879996 2025-06-12,11:10:09.000,163,11091096,112885,0,1749726608,13918.813248400002,52.341834120001295,53101.32722928 2025-06-12,11:10:10.000,163,11091053,112965,0,1749726609,13918.819984709997,52.292490209998505,53101.31325504 2025-06-12,11:10:11.000,163,11091038,112845,0,1749726610,13918.840193639997,52.20085151999956,53101.27133232001 2025-06-12,11:10:12.000,163,11091103,113045,0,1749726611,13918.853666260002,52.158556740003405,53101.250370960006 2025-06-12,11:10:13.000,163,11091047,112965,0,1749726612,13918.914293050002,52.06691805000446,53101.229409600004 2025-06-12,11:10:14.000,163,11091015,112925,0,1749726613,13918.954710910002,52.01757414000167,53101.21543536 2025-06-12,11:10:15.000,163,11091067,112445,0,1749726614,13918.968183529993,51.925935450002726,53101.14556416 2025-06-12,11:10:16.000,163,11091080,113045,0,1749726615,13919.042282939998,51.86249328000122,53101.09665432 2025-06-12,11:10:17.000,163,11091051,112765,0,1749726616,13919.116382349988,51.749707200004195,53101.09665432 2025-06-12,11:10:18.000,163,11091014,112965,0,1749726617,13919.109646039993,51.68626503000269,53101.06870584 2025-06-12,11:10:19.000,163,11091085,112925,0,1749726618,13919.163536519998,51.61577373000182,53101.06870584 2025-06-12,11:10:20.000,163,11091092,112845,0,1749726619,13919.203954379998,51.5029876500048,53101.019796 2025-06-12,11:10:21.000,163,11091067,112765,0,1749726620,13919.291526409994,51.51003678000416,53100.95691192001 2025-06-12,11:10:22.000,163,11091024,113165,0,1749726621,13919.325207959999,51.51003678000416,53100.92896344 2025-06-12,11:10:23.000,163,11091008,112725,0,1749726622,13919.41951629999,51.517085910003516,53100.88704072001 2025-06-12,11:10:24.000,163,11091064,112845,0,1749726623,13919.432988919994,51.49593851999816,53100.88704072001 2025-06-12,11:10:25.000,163,11091056,112925,0,1749726624,13919.56771512,51.4888893899988,53100.88704072001 2025-06-12,11:10:26.000,163,11091071,112925,0,1749726625,13919.64855084,51.56642981999903,53100.859092239996 2025-06-12,11:10:27.000,163,11090985,112845,0,1749726626,13919.70917763,51.651019379998615,53100.90101496 2025-06-12,11:10:28.000,163,11091080,112765,0,1749726627,13919.783277039991,51.67216677000397,53100.8800536 2025-06-12,11:10:29.000,163,11091068,113045,0,1749726628,13919.877585379996,51.67921590000333,53100.88704072001 2025-06-12,11:10:30.000,163,11091120,112765,0,1749726629,13919.958421099996,51.72151067999948,53100.859092239996 2025-06-12,11:10:31.000,163,11091032,112805,0,1749726630,13920.039256819997,51.714461550000124,53100.86607936001 2025-06-12,11:10:32.000,163,11091081,112645,0,1749726631,13920.126828849992,51.742658070004836,53100.859092239996 2025-06-12,11:10:33.000,163,11091024,112805,0,1749726632,13920.281763979998,51.77085459000227,53100.90800208001 2025-06-12,11:10:34.000,163,11091030,112525,0,1749726633,13920.389544939993,51.742658070004836,53100.94293768 2025-06-12,11:10:35.000,163,11091089,112925,0,1749726634,13920.477116969989,51.756756330003554,53100.90101496 2025-06-12,11:10:36.000,163,11091072,113005,0,1749726635,13920.62531579,51.756756330003554,53100.92197632 2025-06-12,11:10:37.000,163,11091018,112965,0,1749726636,13920.733096749995,51.78495285000099,53100.894027840004 2025-06-12,11:10:38.000,163,11091091,113005,0,1749726637,13920.86782295,51.83429676000378,53100.90101496 2025-06-12,11:10:39.000,163,11091088,112765,0,1749726638,13921.016021769996,51.86249328000122,53100.914989200006 2025-06-12,11:10:40.000,163,11091055,113165,0,1749726639,13921.076648559996,51.83429676000378,53100.97088616 2025-06-12,11:10:41.000,163,11091109,113045,0,1749726640,13921.170956900001,51.91183719000401,53100.94293768 2025-06-12,11:10:42.000,163,11091107,112845,0,1749726641,13921.238319999997,51.940033710001444,53100.94293768 2025-06-12,11:10:43.000,163,11091021,112805,0,1749726642,13921.272001550002,51.96823022999888,53100.963899040005 2025-06-12,11:10:44.000,163,11091054,112805,0,1749726643,13921.379782509997,52.109212830000615,53100.97787328 2025-06-12,11:10:45.000,163,11091076,112965,0,1749726644,13921.426936679993,52.158556740003405,53101.03377024001 2025-06-12,11:10:46.000,163,11091049,112765,0,1749726645,13921.467354539993,52.17970413000148,53101.019796 2025-06-12,11:10:47.000,163,11091076,112925,0,1749726646,13921.655971219989,52.17970413000148,53101.04075736 2025-06-12,11:10:48.000,163,11091085,113125,0,1749726647,13921.770488489994,52.1938023900002,53101.0896672 2025-06-12,11:10:49.000,163,11091047,112765,0,1749726648,13921.86479683,52.17970413000148,53101.12460280001 2025-06-12,11:10:50.000,163,11091039,112965,0,1749726649,13921.972577789995,52.24314630000299,53101.15255128001 2025-06-12,11:10:51.000,163,11091067,112605,0,1749726650,13922.08035874999,52.26429369000107,53101.20844824 2025-06-12,11:10:52.000,163,11091058,113125,0,1749726651,13922.14098553999,52.27134282000043,53101.22242248001 2025-06-12,11:10:53.000,163,11091043,112605,0,1749726652,13922.255502809996,52.23609717000363,53101.23639672 2025-06-12,11:10:54.000,163,11091056,112725,0,1749726653,13922.309393290001,52.27839194999979,53101.27133232001 2025-06-12,11:10:55.000,163,11091095,112725,0,1749726654,13922.410437940001,52.292490209998505,53101.34120352001 2025-06-12,11:10:56.000,163,11091017,113205,0,1749726655,13922.538427829997,52.327735860002576,53101.36915200001 2025-06-12,11:10:57.000,163,11091037,112845,0,1749726656,13922.585581999992,52.348883250000654,53101.397100480004 2025-06-12,11:10:58.000,163,11091075,113045,0,1749726657,13922.659681409998,52.398227160003444,53101.41107472001 2025-06-12,11:10:59.000,163,11091054,112965,0,1749726658,13922.747253439993,52.43347281000024,53101.418061840006 2025-06-12,11:11:00.000,163,11091093,112685,0,1749726659,13922.753989749988,52.48281672000303,53101.50190728 2025-06-12,11:11:01.000,163,11091098,113085,0,1749726660,13922.814616539988,52.67314323000028,53101.54383 2025-06-12,11:11:02.000,163,11091054,112765,0,1749726661,13922.895452259989,52.80707670000265,53101.585752720006 2025-06-12,11:11:03.000,163,11091088,112885,0,1749726662,13922.915661189989,52.84937147999881,53101.60671408001 2025-06-12,11:11:04.000,163,11091089,112965,0,1749726663,13923.003233219999,52.83527322000009,53101.697546639996 2025-06-12,11:11:05.000,163,11091026,112885,0,1749726664,13923.030178459994,52.77888017999794,53101.72549512001 2025-06-12,11:11:06.000,163,11091052,112965,0,1749726665,13923.09754155999,52.701339749997715,53101.77440496001 2025-06-12,11:11:07.000,163,11091087,112805,0,1749726666,13923.151432039995,52.64494671000284,53101.802353440005 2025-06-12,11:11:08.000,163,11091057,112885,0,1749726667,13923.15816834999,52.58150454000133,53101.851263280005 2025-06-12,11:11:09.000,163,11091052,112525,0,1749726668,13923.24574038,52.525111499999184,53101.900173120004 2025-06-12,11:11:10.000,163,11091067,112925,0,1749726669,13923.333312409995,52.511013240000466,53101.96305720001 2025-06-12,11:11:11.000,163,11091017,112845,0,1749726670,13923.373730269996,52.47576759000367,53101.95607008 2025-06-12,11:11:12.000,163,11091104,113005,0,1749726671,13923.414148129996,52.4405219399996,53101.95607008 2025-06-12,11:11:13.000,163,11091078,112845,0,1749726672,13923.48824754,52.44757106999896,53101.9979928 2025-06-12,11:11:14.000,163,11091027,112765,0,1749726673,13923.515192779996,52.48281672000303,53102.06087688001 2025-06-12,11:11:15.000,163,11091041,113005,0,1749726674,13923.474774919996,52.461669329997676,53102.05388976 2025-06-12,11:11:16.000,163,11091079,112805,0,1749726675,13923.44782968,52.54625889000454,53102.07485112 2025-06-12,11:11:17.000,163,11091091,113005,0,1749726676,13923.515192779996,52.66609410000092,53102.11677384 2025-06-12,11:11:18.000,163,11091076,113045,0,1749726677,13923.562346949991,52.736585400001786,53102.137735200005 2025-06-12,11:11:19.000,163,11091098,113165,0,1749726678,13923.582555879992,52.800027570003294,53102.186645040005 2025-06-12,11:11:20.000,163,11091068,112965,0,1749726679,13923.622973739992,52.84232234999945,53102.1726708 2025-06-12,11:11:21.000,163,11091030,113045,0,1749726680,13923.697073149997,52.87756800000352,53102.242542 2025-06-12,11:11:22.000,163,11091063,112685,0,1749726681,13923.697073149997,52.88461713000288,53102.22158064 2025-06-12,11:11:23.000,163,11091076,113125,0,1749726682,13923.697073149997,52.87756800000352,53102.27747760001 2025-06-12,11:11:24.000,163,11091068,112965,0,1749726683,13923.818326729997,52.94805930000439,53102.31940032 2025-06-12,11:11:25.000,163,11091089,112365,0,1749726684,13923.852008280002,53.032648860003974,53102.33337456 2025-06-12,11:11:26.000,163,11091070,112965,0,1749726685,13923.899162449998,53.13133668000228,53102.43119424 2025-06-12,11:11:27.000,163,11091058,112645,0,1749726686,13923.919371379998,53.18068058999779,53102.41722000001 2025-06-12,11:11:28.000,163,11091069,112965,0,1749726687,13923.986734479993,53.201827980003145,53102.41722000001 2025-06-12,11:11:29.000,163,11091114,112725,0,1749726688,13924.060833889998,53.194778850003786,53102.50106544 2025-06-12,11:11:30.000,163,11091025,112725,0,1749726689,13924.141669609999,53.201827980003145,53102.58491088001 2025-06-12,11:11:31.000,163,11091079,113005,0,1749726690,13924.175351159989,53.145434940000996,53102.591898000006 2025-06-12,11:11:32.000,163,11091109,113005,0,1749726691,13924.222505329999,53.10314016000484,53102.61984648 2025-06-12,11:11:33.000,163,11091074,112885,0,1749726692,13924.249450569994,53.06084538000141,53102.689717680005 2025-06-12,11:11:34.000,163,11091103,112885,0,1749726693,13924.29660473999,53.04674712000269,53102.66176920001 2025-06-12,11:11:35.000,163,11091085,112925,0,1749726694,13924.330286289995,52.99035408000054,53102.703691919996 2025-06-12,11:11:36.000,163,11091067,112725,0,1749726695,13924.350495219995,52.94805930000439,53102.703691919996 2025-06-12,11:11:37.000,163,11091084,113045,0,1749726696,13924.39764938999,52.99035408000054,53102.738627520004 2025-06-12,11:11:38.000,163,11091025,113005,0,1749726697,13924.38417677,53.025599730004615,53102.759588880006 2025-06-12,11:11:39.000,163,11091072,112885,0,1749726698,13924.471748799995,53.03969799000333,53102.79452448 2025-06-12,11:11:40.000,163,11091068,112845,0,1749726699,13924.51890296999,53.07494364000013,53102.81548584 2025-06-12,11:11:41.000,163,11091106,112965,0,1749726700,13924.56605714,53.08199276999949,53102.89933128001 2025-06-12,11:11:42.000,163,11091047,113005,0,1749726701,13924.57952975999,53.10314016000484,53102.88535704 2025-06-12,11:11:43.000,163,11091067,112885,0,1749726702,13924.613211309996,53.08904189999885,53102.871382799996 2025-06-12,11:11:44.000,163,11091086,112925,0,1749726703,13924.62668393,53.05379625000205,53102.927279760006 2025-06-12,11:11:45.000,163,11091049,112805,0,1749726704,13924.720992269991,53.06789451000077,53102.99016384 2025-06-12,11:11:46.000,163,11091074,113045,0,1749726705,13924.774882749996,53.06789451000077,53103.00413808 2025-06-12,11:11:47.000,163,11091098,112925,0,1749726706,13924.869191090002,53.04674712000269,53102.99715096001 2025-06-12,11:11:48.000,163,11091011,112805,0,1749726707,13924.909608950002,53.025599730004615,53103.04606080001 2025-06-12,11:11:49.000,163,11091036,112845,0,1749726708,13924.963499429992,53.04674712000269,53103.143880480005 2025-06-12,11:11:50.000,163,11091114,112765,0,1749726709,13924.997180979997,53.06789451000077,53103.16484184001 2025-06-12,11:11:51.000,163,11091027,112805,0,1749726710,13925.084753009993,53.08904189999885,53103.17881608 2025-06-12,11:11:52.000,163,11091068,112765,0,1749726711,13925.138643489998,53.16658232999907,53103.2207388 2025-06-12,11:11:53.000,163,11091078,112925,0,1749726712,13925.192533969988,53.152484070000355,53103.24868728 2025-06-12,11:11:54.000,163,11091052,112805,0,1749726713,13925.280105999998,53.194778850003786,53103.26964864 2025-06-12,11:11:55.000,163,11091057,112965,0,1749726714,13925.280105999998,53.23002450000058,53103.33253272001 2025-06-12,11:11:56.000,163,11091094,113045,0,1749726715,13925.313787549989,53.23002450000058,53103.3954168 2025-06-12,11:11:57.000,163,11091048,112925,0,1749726716,13925.408095889994,53.2441227599993,53103.409391040004 2025-06-12,11:11:58.000,163,11091117,112965,0,1749726717,13925.448513749994,53.22297537000122,53103.479262240005 2025-06-12,11:11:59.000,163,11091136,113085,0,1749726718,13925.509140539994,53.21592624000186,53103.54913344001 2025-06-12,11:12:00.000,163,11091058,112805,0,1749726719,13925.56303102,53.23002450000058,53103.56310768 2025-06-12,11:12:01.000,163,11091063,112845,0,1749726720,13925.60344888,53.201827980003145,53103.65394024 2025-06-12,11:12:02.000,163,11091117,112965,0,1749726721,13925.64386674,53.18772972000443,53103.68887584001 2025-06-12,11:12:03.000,163,11091095,112925,0,1749726722,13925.67754828999,53.16658232999907,53103.71682432001 2025-06-12,11:12:04.000,163,11091113,113125,0,1749726723,13925.79880186999,53.12428755000292,53103.744772800004 2025-06-12,11:12:05.000,163,11091090,112965,0,1749726724,13925.832483419996,53.13133668000228,53103.7797084 2025-06-12,11:12:06.000,163,11091110,112805,0,1749726725,13925.852692349996,53.18772972000443,53103.8495796 2025-06-12,11:12:07.000,163,11091057,112765,0,1749726726,13925.852692349996,53.17363145999843,53103.88451520001 2025-06-12,11:12:08.000,163,11091038,113285,0,1749726727,13925.879637589991,53.201827980003145,53103.89848944 2025-06-12,11:12:09.000,163,11091120,112845,0,1749726728,13925.926791760001,53.25822101999802,53103.96836064 2025-06-12,11:12:10.000,163,11091067,112845,0,1749726729,13925.987418550001,53.30051580000145,53103.97534776001 2025-06-12,11:12:11.000,163,11091079,112925,0,1749726730,13926.061517959992,53.371007100002316,53104.031244720005 2025-06-12,11:12:12.000,163,11091108,113005,0,1749726731,13926.115408439997,53.49789143999806,53104.0591932 2025-06-12,11:12:13.000,163,11091024,113045,0,1749726732,13926.149089990002,53.53313709000213,53104.10810304 2025-06-12,11:12:14.000,163,11091086,112805,0,1749726733,13926.202980469992,53.53313709000213,53104.17797424 2025-06-12,11:12:15.000,163,11091089,112965,0,1749726734,13926.216453089997,53.4908423099987,53104.22688408 2025-06-12,11:12:16.000,163,11091077,112805,0,1749726735,13926.176035229997,53.4555966600019,53104.247845440004 2025-06-12,11:12:17.000,163,11091030,112805,0,1749726736,13926.189507850002,53.40625274999911,53104.3736136 2025-06-12,11:12:18.000,163,11091067,113045,0,1749726737,13926.216453089997,53.41330187999847,53104.35265224 2025-06-12,11:12:19.000,163,11091059,113045,0,1749726738,13926.256870949997,53.40625274999911,53104.45047192 2025-06-12,11:12:20.000,163,11091090,112965,0,1749726739,13926.223189399992,53.39920361999975,53104.47143328 2025-06-12,11:12:21.000,163,11091092,113205,0,1749726740,13926.223189399992,53.371007100002316,53104.47143328 2025-06-12,11:12:22.000,163,11091070,112925,0,1749726741,13926.243398329992,53.321663189999526,53104.55527872001 2025-06-12,11:12:23.000,163,11091033,112805,0,1749726742,13926.283816189993,53.321663189999526,53104.55527872001 2025-06-12,11:12:24.000,163,11091099,113205,0,1749726743,13926.290552500002,53.30756493000081,53104.5482916 2025-06-12,11:12:25.000,163,11091104,112765,0,1749726744,13926.304025119993,53.30051580000145,53104.62514992001 2025-06-12,11:12:26.000,163,11091069,112805,0,1749726745,13926.310761430002,53.335761449998245,53104.59021432 2025-06-12,11:12:27.000,163,11091133,112765,0,1749726746,13926.256870949997,53.31461406000017,53104.66008552 2025-06-12,11:12:28.000,163,11091116,113045,0,1749726747,13926.256870949997,53.378056230001675,53104.66707264 2025-06-12,11:12:29.000,163,11091075,113005,0,1749726748,13926.236662019997,53.34281058000488,53104.69502112001 2025-06-12,11:12:30.000,163,11091110,113085,0,1749726749,13926.223189399992,53.385105360001035,53104.68104688 2025-06-12,11:12:31.000,163,11091102,113005,0,1749726750,13926.196244159997,53.39920361999975,53104.72995672 2025-06-12,11:12:32.000,163,11091096,112925,0,1749726751,13926.162562609992,53.4555966600019,53104.76489232001 2025-06-12,11:12:33.000,163,11091105,113045,0,1749726752,13926.149089990002,53.49789143999806,53104.750918080004 2025-06-12,11:12:34.000,163,11091071,113045,0,1749726753,13926.101935819992,53.57543186999828,53104.80681504 2025-06-12,11:12:35.000,163,11091066,112645,0,1749726754,13926.155826299997,53.561333609999565,53104.771879440006 2025-06-12,11:12:36.000,163,11091121,112805,0,1749726755,13926.122144749992,53.617726650001714,53104.72296960001 2025-06-12,11:12:37.000,163,11091107,112925,0,1749726756,13926.115408439997,53.667070560004504,53104.84873776 2025-06-12,11:12:38.000,163,11091063,112885,0,1749726757,13926.088463200002,53.67411969000386,53104.85572488 2025-06-12,11:12:39.000,163,11091086,112765,0,1749726758,13926.068254270001,53.67411969000386,53104.89066048001 2025-06-12,11:12:40.000,163,11091137,113125,0,1749726759,13926.068254270001,53.64592316999915,53104.918608960004 2025-06-12,11:12:41.000,163,11091069,113125,0,1749726760,13926.074990579997,53.62477578000107,53104.967518800004 2025-06-12,11:12:42.000,163,11091084,112765,0,1749726761,13926.048045340001,53.65297229999851,53105.037390000005 2025-06-12,11:12:43.000,163,11091103,112845,0,1749726762,13926.048045340001,53.730512729998736,53104.967518800004 2025-06-12,11:12:44.000,163,11091068,113045,0,1749726763,13926.101935819992,53.70936534000066,53105.02341576 2025-06-12,11:12:45.000,163,11091040,112925,0,1749726764,13926.202980469992,53.75870925000345,53105.03040288001 2025-06-12,11:12:46.000,163,11091101,113005,0,1749726765,13926.236662019997,53.76575838000281,53105.03040288001 2025-06-12,11:12:47.000,163,11091092,112925,0,1749726766,13926.209716780002,53.81510228999832,53105.086299840004 2025-06-12,11:12:48.000,163,11091089,112965,0,1749726767,13926.250134640002,53.85034794000239,53105.04437712 2025-06-12,11:12:49.000,163,11091141,112805,0,1749726768,13926.283816189993,53.92788837000262,53105.107261200006 2025-06-12,11:12:50.000,163,11091127,113125,0,1749726769,13926.398333459998,54.005428800002846,53105.07931272001 2025-06-12,11:12:51.000,163,11091098,112845,0,1749726770,13926.445487629993,54.05477270999836,53105.107261200006 2025-06-12,11:12:52.000,163,11091129,112885,0,1749726771,13926.492641799989,54.075920100003714,53105.135209680004 2025-06-12,11:12:53.000,163,11091137,112765,0,1749726772,13926.539795969999,54.16755879000266,53105.1421968 2025-06-12,11:12:54.000,163,11091082,112925,0,1749726773,13926.61389537999,54.17460792000202,53105.14918392001 2025-06-12,11:12:55.000,163,11091128,112845,0,1749726774,13926.63410430999,54.252148350002244,53105.19110664 2025-06-12,11:12:56.000,163,11091177,112765,0,1749726775,13926.71494002999,54.252148350002244,53105.17014528 2025-06-12,11:12:57.000,163,11091091,112645,0,1749726776,13926.67452216999,54.32263965000311,53105.16315816 2025-06-12,11:12:58.000,163,11091139,112685,0,1749726777,13926.708203719994,54.32263965000311,53105.22604224001 2025-06-12,11:12:59.000,163,11091140,112845,0,1749726778,13926.748621579995,54.364934429999266,53105.24700360001 2025-06-12,11:13:00.000,163,11091063,112965,0,1749726779,13926.74188527,54.4072292100027,53105.28892632 2025-06-12,11:13:01.000,163,11091117,112765,0,1749726780,13926.71494002999,54.40018008000334,53105.26097784 2025-06-12,11:13:02.000,163,11091169,112765,0,1749726781,13926.748621579995,54.428376600000774,53105.28892632 2025-06-12,11:13:03.000,163,11091108,112845,0,1749726782,13926.7620942,54.49181877000228,53105.29591344001 2025-06-12,11:13:04.000,163,11091131,112805,0,1749726783,13926.78230313,54.52001528999972,53105.302900560004 2025-06-12,11:13:05.000,163,11091152,112965,0,1749726784,13926.789039439995,54.58345746000123,53105.34482328001 2025-06-12,11:13:06.000,163,11091130,113125,0,1749726785,13926.80251206,54.59050659000059,53105.33084904 2025-06-12,11:13:07.000,163,11091096,112805,0,1749726786,13926.78230313,54.67509615000017,53105.33783616 2025-06-12,11:13:08.000,163,11091134,112765,0,1749726787,13926.78230313,54.73148919000232,53105.3518104 2025-06-12,11:13:09.000,163,11091104,112805,0,1749726788,13926.77556681999,54.73853832000168,53105.34482328001 2025-06-12,11:13:10.000,163,11091070,113045,0,1749726789,13926.77556681999,54.780833099997835,53105.30988768 2025-06-12,11:13:11.000,163,11091141,112805,0,1749726790,13926.77556681999,54.81607875000191,53105.253990720004 2025-06-12,11:13:12.000,163,11091167,112645,0,1749726791,13926.78230313,54.872471790004056,53105.302900560004 2025-06-12,11:13:13.000,163,11091145,112965,0,1749726792,13926.849666229995,54.92886482999893,53105.30988768 2025-06-12,11:13:14.000,163,11091136,112925,0,1749726793,13926.809248369995,54.97820874000172,53105.33084904 2025-06-12,11:13:15.000,163,11091160,113085,0,1749726794,13926.88334778,55.055749170001945,53105.34482328001 2025-06-12,11:13:16.000,163,11091110,112885,0,1749726795,13926.87661146999,55.09099481999874,53105.302900560004 2025-06-12,11:13:17.000,163,11091193,112765,0,1749726796,13926.88334778,55.13328960000217,53105.29591344001 2025-06-12,11:13:18.000,163,11091209,112765,0,1749726797,13926.94397457,55.18968264000432,53105.40770736 2025-06-12,11:13:19.000,163,11091130,112845,0,1749726798,13926.93723825999,55.22492829000112,53105.36578464001 2025-06-12,11:13:20.000,163,11091181,112765,0,1749726799,13926.950710879995,55.295419590001984,53105.36578464001 2025-06-12,11:13:21.000,163,11091128,112885,0,1749726800,13927.00460136,55.35181263000413,53105.33783616 2025-06-12,11:13:22.000,163,11091125,112925,0,1749726801,13926.9641835,55.42935306000436,53105.3518104 2025-06-12,11:13:23.000,163,11091156,112805,0,1749726802,13926.970919809995,55.422303929997724,53105.3518104 2025-06-12,11:13:24.000,163,11091130,112445,0,1749726803,13927.06522815,55.49984435999795,53105.386746 2025-06-12,11:13:25.000,163,11091141,112805,0,1749726804,13927.119118629991,55.54918827000074,53105.40770736 2025-06-12,11:13:26.000,163,11091172,113085,0,1749726805,13927.139327559991,55.654925219998404,53105.37975888 2025-06-12,11:13:27.000,163,11091141,113045,0,1749726806,13927.193218039996,55.697220000001835,53105.386746 2025-06-12,11:13:28.000,163,11091138,112965,0,1749726807,13927.253844829997,55.73951477999799,53105.40072024 2025-06-12,11:13:29.000,163,11091170,112485,0,1749726808,13927.267317450001,55.73246564999863,53105.40770736 2025-06-12,11:13:30.000,163,11091156,113085,0,1749726809,13927.381834719992,55.79590782000014,53105.37975888 2025-06-12,11:13:31.000,163,11091126,112885,0,1749726810,13927.428988890002,55.81000607999886,53105.44963008 2025-06-12,11:13:32.000,163,11091208,112765,0,1749726811,13927.402043649992,55.85230086000229,53105.4566172 2025-06-12,11:13:33.000,163,11091128,112765,0,1749726812,13927.415516269997,55.9016447699978,53105.470591440004 2025-06-12,11:13:34.000,163,11091160,112805,0,1749726813,13927.455934129997,55.915743030003796,53105.4566172 2025-06-12,11:13:35.000,163,11091138,112765,0,1749726814,13927.482879369993,55.96508693999931,53105.470591440004 2025-06-12,11:13:36.000,163,11091194,112965,0,1749726815,13927.523297229993,56.02147998000146,53105.49853992 2025-06-12,11:13:37.000,163,11091171,112885,0,1749726816,13927.516560919998,56.049676499998895,53105.421681600004 2025-06-12,11:13:38.000,163,11091198,112845,0,1749726817,13927.496351989997,56.056725629998255,53105.4566172 2025-06-12,11:13:39.000,163,11091235,113045,0,1749726818,13927.489615680002,56.091971280002326,53105.4566172 2025-06-12,11:13:40.000,163,11091154,113045,0,1749726819,13927.516560919998,56.12016779999976,53105.44963008 2025-06-12,11:13:41.000,163,11091218,113085,0,1749726820,13927.509824610002,56.14131518999784,53105.46360432001 2025-06-12,11:13:42.000,163,11091188,112845,0,1749726821,13927.523297229993,56.21180648999871,53105.421681600004 2025-06-12,11:13:43.000,163,11091140,112805,0,1749726822,13927.482879369993,56.2259047500047,53105.39373312001 2025-06-12,11:13:44.000,163,11091197,112645,0,1749726823,13927.415516269997,56.331641700002365,53105.40072024 2025-06-12,11:13:45.000,163,11091223,112925,0,1749726824,13927.449197820002,56.38098560999788,53105.37975888 2025-06-12,11:13:46.000,163,11091162,112805,0,1749726825,13927.509824610002,56.46557517000474,53105.41469448001 2025-06-12,11:13:47.000,163,11091196,112805,0,1749726826,13927.455934129997,56.52196820999961,53105.46360432001 2025-06-12,11:13:48.000,163,11091188,112805,0,1749726827,13927.469406750002,56.557213860003685,53105.421681600004 2025-06-12,11:13:49.000,163,11091199,112885,0,1749726828,13927.530033540002,56.564262990003044,53105.421681600004 2025-06-12,11:13:50.000,163,11091195,113125,0,1749726829,13927.516560919998,56.62065602999792,53105.34482328001 2025-06-12,11:13:51.000,163,11091207,112485,0,1749726830,13927.516560919998,56.64885255000263,53105.39373312001 2025-06-12,11:13:52.000,163,11091170,112845,0,1749726831,13927.462670439993,56.66999994000071,53105.37975888 2025-06-12,11:13:53.000,163,11091116,112725,0,1749726832,13927.462670439993,56.698196459998144,53105.372771760005 2025-06-12,11:13:54.000,163,11091194,113125,0,1749726833,13927.449197820002,56.740491240001575,53105.31687480001 2025-06-12,11:13:55.000,163,11091138,112885,0,1749726834,13927.381834719992,56.76868775999901,53105.323861920006 2025-06-12,11:13:56.000,163,11091171,113005,0,1749726835,13927.361625789992,56.8180316700018,53105.31687480001 2025-06-12,11:13:57.000,163,11091206,112845,0,1749726836,13927.341416859992,56.88147384000331,53105.26796496001 2025-06-12,11:13:58.000,163,11091150,112925,0,1749726837,13927.321207929992,56.923768619999464,53105.253990720004 2025-06-12,11:13:59.000,163,11091156,112885,0,1749726838,13927.314471619997,56.98721079000097,53105.205080880005 2025-06-12,11:14:00.000,163,11091196,112965,0,1749726839,13927.274053759997,57.05065296000248,53105.16315816 2025-06-12,11:14:01.000,163,11091149,112805,0,1749726840,13927.260581139992,57.156389910000144,53105.11424832 2025-06-12,11:14:02.000,163,11091149,113085,0,1749726841,13927.226899590001,57.184586430004856,53105.12123544 2025-06-12,11:14:03.000,163,11091196,112965,0,1749726842,13927.253844829997,57.198684690003574,53105.086299840004 2025-06-12,11:14:04.000,163,11091215,112645,0,1749726843,13927.233635899996,57.191635560004215,53105.11424832 2025-06-12,11:14:05.000,163,11091158,112765,0,1749726844,13927.253844829997,57.21983208000165,53105.07931272001 2025-06-12,11:14:06.000,163,11091144,112925,0,1749726845,13927.294262689997,57.198684690003574,53105.037390000005 2025-06-12,11:14:07.000,163,11091249,112845,0,1749726846,13927.361625789992,57.21278295000229,53105.037390000005 2025-06-12,11:14:08.000,163,11091176,112885,0,1749726847,13927.354889479997,57.25507772999845,53104.95354456 2025-06-12,11:14:09.000,163,11091194,112725,0,1749726848,13927.375098409997,57.28327425000316,53104.98149304001 2025-06-12,11:14:10.000,163,11091225,113045,0,1749726849,13927.408779960002,57.3114707700006,53104.97450592 2025-06-12,11:14:11.000,163,11091184,112925,0,1749726850,13927.422252579992,57.332618159998674,53104.94655744 2025-06-12,11:14:12.000,163,11091147,112885,0,1749726851,13927.415516269997,57.381962070001464,53104.918608960004 2025-06-12,11:14:13.000,163,11091206,113125,0,1749726852,13927.415516269997,57.41720771999826,53104.8976476 2025-06-12,11:14:14.000,163,11091193,113165,0,1749726853,13927.408779960002,57.431305980004254,53104.918608960004 2025-06-12,11:14:15.000,163,11091195,112685,0,1749726854,13927.462670439993,57.44540424000297,53104.967518800004 2025-06-12,11:14:16.000,163,11091241,112965,0,1749726855,13927.368362100002,57.51589554000384,53104.96053168001 2025-06-12,11:14:17.000,163,11091230,113085,0,1749726856,13927.381834719992,57.593435970004066,53104.91162184001 2025-06-12,11:14:18.000,163,11091232,113005,0,1749726857,13927.334680549997,57.63573075000022,53104.87668624 2025-06-12,11:14:19.000,163,11091163,113125,0,1749726858,13927.314471619997,57.6568781399983,53104.84175064001 2025-06-12,11:14:20.000,163,11091233,112805,0,1749726859,13927.307735310002,57.66392726999766,53104.869699120005 2025-06-12,11:14:21.000,163,11091234,112805,0,1749726860,13927.307735310002,57.66392726999766,53104.84175064001 2025-06-12,11:14:22.000,163,11091183,112965,0,1749726861,13927.287526380002,57.69212379000237,53104.771879440006 2025-06-12,11:14:23.000,163,11091208,112925,0,1749726862,13927.280790069992,57.734418569998525,53104.750918080004 2025-06-12,11:14:24.000,163,11091215,113005,0,1749726863,13927.280790069992,57.741467699997884,53104.78585368 2025-06-12,11:14:25.000,163,11091162,112845,0,1749726864,13927.253844829997,57.79786074000003,53104.72296960001 2025-06-12,11:14:26.000,163,11091207,112725,0,1749726865,13927.253844829997,57.84720465000282,53104.72995672 2025-06-12,11:14:27.000,163,11091136,112925,0,1749726866,13927.226899590001,57.87540117000026,53104.71598248 2025-06-12,11:14:28.000,163,11091225,112845,0,1749726867,13927.247108520001,57.91064682000433,53104.69502112001 2025-06-12,11:14:29.000,163,11091180,112685,0,1749726868,13927.247108520001,57.952941600000486,53104.604188560006 2025-06-12,11:14:30.000,163,11091221,113085,0,1749726869,13927.240372209992,58.02343290000135,53104.604188560006 2025-06-12,11:14:31.000,163,11091230,113045,0,1749726870,13927.247108520001,58.02343290000135,53104.583227200004 2025-06-12,11:14:32.000,163,11091265,112845,0,1749726871,13927.274053759997,58.05867854999815,53104.59021432 2025-06-12,11:14:33.000,163,11091145,112845,0,1749726872,13927.267317450001,58.05162941999879,53104.49239464 2025-06-12,11:14:34.000,163,11091245,112525,0,1749726873,13927.247108520001,58.07277681000414,53104.47842040001 2025-06-12,11:14:35.000,163,11091159,112685,0,1749726874,13927.260581139992,58.08687507000286,53104.464446160004 2025-06-12,11:14:36.000,163,11091221,112845,0,1749726875,13927.253844829997,58.07277681000414,53104.42252344 2025-06-12,11:14:37.000,163,11091175,112925,0,1749726876,13927.253844829997,58.0798259400035,53104.3736136 2025-06-12,11:14:38.000,163,11091162,112845,0,1749726877,13927.233635899996,58.07277681000414,53104.34566512 2025-06-12,11:14:39.000,163,11091242,112805,0,1749726878,13927.206690660001,58.0798259400035,53104.32470376 2025-06-12,11:14:40.000,163,11091189,112845,0,1749726879,13927.193218039996,58.05867854999815,53104.247845440004 2025-06-12,11:14:41.000,163,11091182,113085,0,1749726880,13927.226899590001,58.10097333000158,53104.26181968001 2025-06-12,11:14:42.000,163,11091146,112965,0,1749726881,13927.179745419991,58.08687507000286,53104.21290984 2025-06-12,11:14:43.000,163,11091228,112765,0,1749726882,13927.173009109996,58.10802246000094,53104.12207728001 2025-06-12,11:14:44.000,163,11091229,112805,0,1749726883,13927.146063870001,58.16441550000309,53104.07316744001 2025-06-12,11:14:45.000,163,11091209,112885,0,1749726884,13927.139327559991,58.227857670004596,53104.0591932 2025-06-12,11:14:46.000,163,11091216,112725,0,1749726885,13927.10564601,58.29834896999819,53104.04521896 2025-06-12,11:14:47.000,163,11091209,112845,0,1749726886,13927.112382319996,58.29129983999883,53104.01028336 2025-06-12,11:14:48.000,163,11091187,112765,0,1749726887,13927.071964459996,58.35474201000034,53103.94739928 2025-06-12,11:14:49.000,163,11091269,112685,0,1749726888,13927.071964459996,58.418184180001845,53103.912463680004 2025-06-12,11:14:50.000,163,11091224,112845,0,1749726889,13927.02481029,58.375889399998414,53103.87054096 2025-06-12,11:14:51.000,163,11091200,112805,0,1749726890,13927.02481029,58.460478959998,53103.87752808 2025-06-12,11:14:52.000,163,11091192,112805,0,1749726891,13926.9641835,58.460478959998,53103.744772800004 2025-06-12,11:14:53.000,163,11091222,113125,0,1749726892,13926.89682039999,58.53097025999887,53103.73079856 2025-06-12,11:14:54.000,163,11091168,112765,0,1749726893,13926.92376564,58.55211765000422,53103.73079856 2025-06-12,11:14:55.000,163,11091204,112925,0,1749726894,13926.80251206,58.55916678000358,53103.68188872 2025-06-12,11:14:56.000,163,11091235,112645,0,1749726895,13926.73514895999,58.5732650400023,53103.65394024 2025-06-12,11:14:57.000,163,11091167,112845,0,1749726896,13926.687994789994,58.594412430000375,53103.58406904 2025-06-12,11:14:58.000,163,11091152,112765,0,1749726897,13926.627367999994,58.58031417000166,53103.50721072 2025-06-12,11:14:59.000,163,11091223,113045,0,1749726898,13926.560004899999,58.56621591000294,53103.49323648 2025-06-12,11:15:00.000,163,11091228,113165,0,1749726899,13926.458960249998,58.55916678000358,53103.43733952 2025-06-12,11:15:01.000,163,11091159,112845,0,1749726900,13926.411806079988,58.55211765000422,53103.45131376001 2025-06-12,11:15:02.000,163,11091243,112805,0,1749726901,13926.364651909993,58.5732650400023,53103.33951984 2025-06-12,11:15:03.000,163,11091245,113005,0,1749726902,13926.304025119993,58.5732650400023,53103.31855848 2025-06-12,11:15:04.000,163,11091206,113125,0,1749726903,13926.277079879997,58.58031417000166,53103.27663576 2025-06-12,11:15:05.000,163,11091250,112925,0,1749726904,13926.250134640002,58.587363300001016,53103.262661520006 2025-06-12,11:15:06.000,163,11091222,112925,0,1749726905,13926.209716780002,58.587363300001016,53103.16484184001 2025-06-12,11:15:07.000,163,11091163,112925,0,1749726906,13926.169298920002,58.594412430000375,53103.12990624 2025-06-12,11:15:08.000,163,11091186,112725,0,1749726907,13926.142353679992,58.587363300001016,53103.025099440005 2025-06-12,11:15:09.000,163,11091153,113045,0,1749726908,13926.122144749992,58.58031417000166,53103.00413808 2025-06-12,11:15:10.000,163,11091242,112765,0,1749726909,13926.061517959992,58.54506852000486,53103.01811232001 2025-06-12,11:15:11.000,163,11091266,112765,0,1749726910,13926.061517959992,58.51687200000015,53102.906318400004 2025-06-12,11:15:12.000,163,11091218,112645,0,1749726911,13926.000891169992,58.467528090004635,53102.871382799996 2025-06-12,11:15:13.000,163,11091141,112885,0,1749726912,13925.994154859996,58.375889399998414,53102.766576 2025-06-12,11:15:14.000,163,11091238,112805,0,1749726913,13925.960473309991,58.35474201000034,53102.72465328 2025-06-12,11:15:15.000,163,11091187,112845,0,1749726914,13925.913319139996,58.34769288000098,53102.65478208 2025-06-12,11:15:16.000,163,11091203,112805,0,1749726915,13925.8863739,58.27720158000011,53102.59888512 2025-06-12,11:15:17.000,163,11091236,112765,0,1749726916,13925.80553818,58.234906800003955,53102.54997528 2025-06-12,11:15:18.000,163,11091231,112925,0,1749726917,13925.73817507999,58.185562890001165,53102.51503968001 2025-06-12,11:15:19.000,163,11091195,113005,0,1749726918,13925.71796614999,58.178513760001806,53102.43818136 2025-06-12,11:15:20.000,163,11091213,112965,0,1749726919,13925.66407567,58.136218979998375,53102.41023288 2025-06-12,11:15:21.000,163,11091223,112805,0,1749726920,13925.650603049995,58.15031724000437,53102.305426080005 2025-06-12,11:15:22.000,163,11091186,112925,0,1749726921,13925.60344888,58.10802246000094,53102.242542 2025-06-12,11:15:23.000,163,11091191,112925,0,1749726922,13925.52261316,58.12212071999966,53102.242542 2025-06-12,11:15:24.000,163,11091170,112965,0,1749726923,13925.47545898999,58.065727680004784,53102.16568368 2025-06-12,11:15:25.000,163,11091174,113285,0,1749726924,13925.408095889994,58.0798259400035,53102.15170944 2025-06-12,11:15:26.000,163,11091217,112965,0,1749726925,13925.333996479989,58.03753116000007,53102.09581248 2025-06-12,11:15:27.000,163,11091202,113285,0,1749726926,13925.280105999998,58.002285510003276,53102.09581248 2025-06-12,11:15:28.000,163,11091204,112765,0,1749726927,13925.226215519993,58.009334640002635,53101.98401856 2025-06-12,11:15:29.000,163,11091188,112645,0,1749726928,13925.192533969988,58.016383770001994,53101.9281216 2025-06-12,11:15:30.000,163,11091239,112965,0,1749726929,13925.138643489998,57.967039859999204,53101.87222464001 2025-06-12,11:15:31.000,163,11091155,112845,0,1749726930,13925.071280390002,57.93884334000177,53101.80934056 2025-06-12,11:15:32.000,163,11091218,113165,0,1749726931,13925.030862530002,57.93179421000241,53101.753443600006 2025-06-12,11:15:33.000,163,11091219,113005,0,1749726932,13925.051071460002,57.93179421000241,53101.77440496001 2025-06-12,11:15:34.000,163,11091172,112845,0,1749726933,13924.970235740002,57.903597689997696,53101.65562392001 2025-06-12,11:15:35.000,163,11091249,112845,0,1749726934,13924.929817880002,57.826057260004745,53101.6137012 2025-06-12,11:15:36.000,163,11091176,112885,0,1749726935,13924.848982160001,57.80490986999939,53101.585752720006 2025-06-12,11:15:37.000,163,11091218,112845,0,1749726936,13924.855718469997,57.783762480001315,53101.564791360004 2025-06-12,11:15:38.000,163,11091150,112925,0,1749726937,13924.788355370001,57.790811610000674,53101.50889440001 2025-06-12,11:15:39.000,163,11091197,113005,0,1749726938,13924.694047029996,57.75556596000388,53101.418061840006 2025-06-12,11:15:40.000,163,11091169,112965,0,1749726939,13924.593002379996,57.727369439999165,53101.397100480004 2025-06-12,11:15:41.000,163,11091185,112725,0,1749726940,13924.50543035,57.69212379000237,53101.28530656 2025-06-12,11:15:42.000,163,11091215,112565,0,1749726941,13924.45827617999,57.67802553000365,53101.25735808 2025-06-12,11:15:43.000,163,11091177,113005,0,1749726942,13924.37744045999,57.67802553000365,53101.18748688 2025-06-12,11:15:44.000,163,11091178,113045,0,1749726943,13924.330286289995,57.62868162000086,53101.09665432 2025-06-12,11:15:45.000,163,11091187,113125,0,1749726944,13924.289868429994,57.600485100003425,53101.09665432 2025-06-12,11:15:46.000,163,11091225,112725,0,1749726945,13924.26292319,57.593435970004066,53101.03377024001 2025-06-12,11:15:47.000,163,11091197,112805,0,1749726946,13924.168614849994,57.57228857999871,53101.00582176001 2025-06-12,11:15:48.000,163,11091223,112965,0,1749726947,13924.081042819998,57.51589554000384,53100.99883464 2025-06-12,11:15:49.000,163,11091224,112965,0,1749726948,13924.033888649989,57.48064988999977,53100.894027840004 2025-06-12,11:15:50.000,163,11091274,112765,0,1749726949,13923.953052929988,57.48064988999977,53100.81716952001 2025-06-12,11:15:51.000,163,11091183,112845,0,1749726950,13923.838535659997,57.39606033000018,53100.80319528 2025-06-12,11:15:52.000,163,11091214,112605,0,1749726951,13923.777908869997,57.36081468000339,53100.796208160005 2025-06-12,11:15:53.000,163,11091199,112885,0,1749726952,13923.737491009997,57.25507772999845,53100.69838848001 2025-06-12,11:15:54.000,163,11091206,112805,0,1749726953,13923.656655289997,57.17048816999886,53100.64249152 2025-06-12,11:15:55.000,163,11091172,112845,0,1749726954,13923.629710050001,57.135242520002066,53100.628517280005 2025-06-12,11:15:56.000,163,11091183,112805,0,1749726955,13923.528665400001,57.0647512200012,53100.53069760001 2025-06-12,11:15:57.000,163,11091241,112845,0,1749726956,13923.481511229991,57.00835817999905,53100.53069760001 2025-06-12,11:15:58.000,163,11091222,112725,0,1749726957,13923.42762075,57.00835817999905,53100.43986504 2025-06-12,11:15:59.000,163,11091227,113125,0,1749726958,13923.40067550999,56.923768619999464,53100.36999384 2025-06-12,11:16:00.000,163,11091219,113125,0,1749726959,13923.30636717,56.88147384000331,53100.30710976 2025-06-12,11:16:01.000,163,11091175,112885,0,1749726960,13923.23900406999,56.81098254000244,53100.321084 2025-06-12,11:16:02.000,163,11091195,112805,0,1749726961,13923.18511359,56.76868775999901,53100.25819992 2025-06-12,11:16:03.000,163,11091144,113005,0,1749726962,13923.09754155999,56.71229472000414,53100.15339312 2025-06-12,11:16:04.000,163,11091181,112925,0,1749726963,13923.023442149999,56.62065602999792,53100.1813416 2025-06-12,11:16:05.000,163,11091172,112645,0,1749726964,13922.935870119989,56.58541038000112,53100.15339312 2025-06-12,11:16:06.000,163,11091205,112845,0,1749726965,13922.922397499999,56.514919080000254,53100.11845752001 2025-06-12,11:16:07.000,163,11091167,112885,0,1749726966,13922.848298089993,56.41623126000195,53100.055573440004 2025-06-12,11:16:08.000,163,11091176,112965,0,1749726967,13922.848298089993,56.3598382199998,53100.055573440004 2025-06-12,11:16:09.000,163,11091210,113085,0,1749726968,13922.760726059998,56.331641700002365,53100.01365072 2025-06-12,11:16:10.000,163,11091171,112765,0,1749726969,13922.659681409998,56.31754344000365,53099.94377952 2025-06-12,11:16:11.000,163,11091209,112725,0,1749726970,13922.625999859993,56.31754344000365,53099.91583104 2025-06-12,11:16:12.000,163,11091252,113045,0,1749726971,13922.585581999992,56.275248660000216,53099.85993408001 2025-06-12,11:16:13.000,163,11091233,112885,0,1749726972,13922.551900450002,56.23295388000406,53099.82499848 2025-06-12,11:16:14.000,163,11091180,112845,0,1749726973,13922.551900450002,56.19770822999999,53099.80403712 2025-06-12,11:16:15.000,163,11091240,112925,0,1749726974,13922.484537349992,56.16951171000255,53099.790062880005 2025-06-12,11:16:16.000,163,11091198,112965,0,1749726975,13922.484537349992,56.113118670000404,53099.790062880005 2025-06-12,11:16:17.000,163,11091186,112965,0,1749726976,13922.410437940001,56.049676499998895,53099.64333336001 2025-06-12,11:16:18.000,163,11091180,112845,0,1749726977,13922.356547459996,55.98623433000466,53099.69923032 2025-06-12,11:16:19.000,163,11091234,112965,0,1749726978,13922.2487665,55.93689042000187,53099.63634624 2025-06-12,11:16:20.000,163,11091181,112925,0,1749726979,13922.174667089996,55.9016447699978,53099.60839776 2025-06-12,11:16:21.000,163,11091162,112845,0,1749726980,13922.134249229995,55.89459563999844,53099.573462160006 2025-06-12,11:16:22.000,163,11091221,112805,0,1749726981,13922.093831369995,55.880497379999724,53099.55948792 2025-06-12,11:16:23.000,163,11091219,113085,0,1749726982,13922.0466772,55.83115347000421,53099.46166824 2025-06-12,11:16:24.000,163,11091143,113085,0,1749726983,13921.97931409999,55.8029569499995,53099.4826296 2025-06-12,11:16:25.000,163,11091242,112645,0,1749726984,13921.871533139994,55.73246564999863,53099.4127584 2025-06-12,11:16:26.000,163,11091185,112805,0,1749726985,13921.77722479999,55.697220000001835,53099.37083568 2025-06-12,11:16:27.000,163,11091238,112805,0,1749726986,13921.716598009989,55.62672870000097,53099.34987432001 2025-06-12,11:16:28.000,163,11091195,112885,0,1749726987,13921.676180149989,55.49984435999795,53099.32192584 2025-06-12,11:16:29.000,163,11091253,112845,0,1749726988,13921.682916459999,55.48574609999923,53099.286990240005 2025-06-12,11:16:30.000,163,11091182,112805,0,1749726989,13921.655971219989,55.42935306000436,53099.273016 2025-06-12,11:16:31.000,163,11091179,112965,0,1749726990,13921.615553359989,55.35886176000349,53099.22410616 2025-06-12,11:16:32.000,163,11091190,112965,0,1749726991,13921.595344429988,55.288370460002625,53099.15423496 2025-06-12,11:16:33.000,163,11091232,113125,0,1749726992,13921.554926569988,55.25312480999855,53099.11231224001 2025-06-12,11:16:34.000,163,11091192,112925,0,1749726993,13921.561662879998,55.239026549999835,53099.098338 2025-06-12,11:16:35.000,163,11091166,112805,0,1749726994,13921.507772399993,55.25312480999855,53099.049428160004 2025-06-12,11:16:36.000,163,11091157,112805,0,1749726995,13921.534717639988,55.2108300300024,53099.01449256001 2025-06-12,11:16:37.000,163,11091215,112845,0,1749726996,13921.453881920002,55.17558437999833,53098.9585956 2025-06-12,11:16:38.000,163,11091184,112845,0,1749726997,13921.406727749993,55.14738786000089,53098.90968576 2025-06-12,11:16:39.000,163,11091188,112685,0,1749726998,13921.393255130002,55.16148611999961,53098.86776304 2025-06-12,11:16:40.000,163,11091234,112605,0,1749726999,13921.332628340002,55.182633509997686,53098.90968576 2025-06-12,11:16:41.000,163,11091225,112645,0,1749727000,13921.305683099992,55.119191340003454,53098.881737280004 2025-06-12,11:16:42.000,163,11091184,112805,0,1749727001,13921.292210480002,55.14033873000153,53098.86077592 2025-06-12,11:16:43.000,163,11091165,112805,0,1749727002,13921.272001550002,55.14033873000153,53098.783917600005 2025-06-12,11:16:44.000,163,11091148,112885,0,1749727003,13921.191165830001,55.12624047000281,53098.77693048001 2025-06-12,11:16:45.000,163,11091221,112965,0,1749727004,13921.170956900001,55.16853524999897,53098.72103352 2025-06-12,11:16:46.000,163,11091240,112805,0,1749727005,13921.076648559996,55.22492829000112,53098.70705928001 2025-06-12,11:16:47.000,163,11091161,112885,0,1749727006,13921.02949439,55.21787916000176,53098.70007216 2025-06-12,11:16:48.000,163,11091209,112765,0,1749727007,13920.98907653,55.25312480999855,53098.67911080001 2025-06-12,11:16:49.000,163,11091182,112925,0,1749727008,13920.9688676,55.26017393999791,53098.65814944001 2025-06-12,11:16:50.000,163,11091193,112605,0,1749727009,13920.975603909996,55.26722307000455,53098.70007216 2025-06-12,11:16:51.000,163,11091194,113005,0,1749727010,13920.92844974,55.288370460002625,53098.59526536 2025-06-12,11:16:52.000,163,11091240,112925,0,1749727011,13920.90824081,55.246075679999194,53098.574304 2025-06-12,11:16:53.000,163,11091156,112925,0,1749727012,13920.88803188,55.26017393999791,53098.55334264 2025-06-12,11:16:54.000,163,11091265,113085,0,1749727013,13920.92844974,55.26722307000455,53098.56032976001 2025-06-12,11:16:55.000,163,11091251,112885,0,1749727014,13920.914977119995,55.288370460002625,53098.47648432 2025-06-12,11:16:56.000,163,11091218,112805,0,1749727015,13920.94865867,55.26722307000455,53098.497445680005 2025-06-12,11:16:57.000,163,11091169,112925,0,1749727016,13920.92844974,55.30246872000134,53098.46251008 2025-06-12,11:16:58.000,163,11091209,113005,0,1749727017,13920.894768189995,55.30246872000134,53098.39263888001 2025-06-12,11:16:59.000,163,11091157,112645,0,1749727018,13920.894768189995,55.33066523999878,53098.39263888001 2025-06-12,11:17:00.000,163,11091176,113045,0,1749727019,13920.90150449999,55.344763500004774,53098.399626000006 2025-06-12,11:17:01.000,163,11091259,112805,0,1749727020,13920.88129556999,55.33771436999814,53098.3646904 2025-06-12,11:17:02.000,163,11091247,112765,0,1749727021,13920.9688676,55.38000915000157,53098.39263888001 2025-06-12,11:17:03.000,163,11091207,112925,0,1749727022,13920.935186049996,55.38705828000093,53098.35770328 2025-06-12,11:17:04.000,163,11091208,112765,0,1749727023,13920.96213128999,55.42935306000436,53098.34372904001 2025-06-12,11:17:05.000,163,11091170,112765,0,1749727024,13920.995812839996,55.457549580001796,53098.30879344 2025-06-12,11:17:06.000,163,11091201,112725,0,1749727025,13921.02949439,55.48574609999923,53098.329754800005 2025-06-12,11:17:07.000,163,11091227,113125,0,1749727026,13921.042967009991,55.53509001000202,53098.2948192 2025-06-12,11:17:08.000,163,11091199,112845,0,1749727027,13921.069912250001,55.59148305000417,53098.24590936 2025-06-12,11:17:09.000,163,11091258,112925,0,1749727028,13921.123802729991,55.57738478999818,53098.32276768001 2025-06-12,11:17:10.000,163,11091248,112885,0,1749727029,13921.130539040001,55.640826959999686,53098.24590936 2025-06-12,11:17:11.000,163,11091249,113005,0,1749727030,13921.170956900001,55.72541651999927,53098.25289648001 2025-06-12,11:17:12.000,163,11091192,112765,0,1749727031,13921.197902139997,55.79590782000014,53098.210973760004 2025-06-12,11:17:13.000,163,11091180,112925,0,1749727032,13921.184429519992,55.85230086000229,53098.20398664001 2025-06-12,11:17:14.000,163,11091238,112765,0,1749727033,13921.184429519992,55.929841290002514,53098.25289648001 2025-06-12,11:17:15.000,163,11091240,112965,0,1749727034,13921.177693209997,55.94393955000123,53098.13411544001 2025-06-12,11:17:16.000,163,11091178,112765,0,1749727035,13921.211374760001,56.00033259000338,53098.210973760004 2025-06-12,11:17:17.000,163,11091223,112685,0,1749727036,13921.258528929997,56.02147998000146,53098.16905104 2025-06-12,11:17:18.000,163,11091223,112805,0,1749727037,13921.191165830001,56.099020410001685,53098.162063920005 2025-06-12,11:17:19.000,163,11091238,113005,0,1749727038,13921.224847379992,56.12016779999976,53098.162063920005 2025-06-12,11:17:20.000,163,11091172,112885,0,1749727039,13921.265265239992,56.19770822999999,53098.14808968 2025-06-12,11:17:21.000,163,11091259,112965,0,1749727040,13921.325892029992,56.24000301000342,53098.162063920005 2025-06-12,11:17:22.000,163,11091168,112765,0,1749727041,13921.359573579997,56.24705214000278,53098.09917984 2025-06-12,11:17:23.000,163,11091068,112405,0,1749727042,13921.305683099992,56.289346919998934,53098.07821848 2025-06-12,11:17:24.000,163,11091190,112765,0,1749727043,13921.373046200002,56.38098560999788,53098.07821848 2025-06-12,11:17:25.000,163,11091201,112965,0,1749727044,13921.399991439997,56.40213300000323,53098.13411544001 2025-06-12,11:17:26.000,163,11091193,112845,0,1749727045,13921.474090850003,56.451476909998746,53098.07821848 2025-06-12,11:17:27.000,163,11091234,113125,0,1749727046,13921.480827159998,56.507869950000895,53098.113154080005 2025-06-12,11:17:28.000,163,11091159,112885,0,1749727047,13921.507772399993,56.550164730004326,53098.09219272 2025-06-12,11:17:29.000,163,11091168,112765,0,1749727048,13921.548190259993,56.61360689999856,53098.113154080005 2025-06-12,11:17:30.000,163,11091213,112965,0,1749727049,13921.575135499988,56.66295081000135,53098.10616696001 2025-06-12,11:17:31.000,163,11091196,112885,0,1749727050,13921.629025979993,56.76163862999965,53098.162063920005 2025-06-12,11:17:32.000,163,11091140,113005,0,1749727051,13921.689652769994,56.84622818999924,53098.13411544001 2025-06-12,11:17:33.000,163,11091222,112925,0,1749727052,13921.723334319999,56.93081774999882,53098.1201412 2025-06-12,11:17:34.000,163,11091184,113125,0,1749727053,13921.77722479999,57.01540730999841,53098.113154080005 2025-06-12,11:17:35.000,163,11091186,112885,0,1749727054,13921.88500576,56.99425992000033,53098.162063920005 2025-06-12,11:17:36.000,163,11091252,113045,0,1749727055,13921.90521469,57.00835817999905,53098.09219272 2025-06-12,11:17:37.000,163,11091216,112965,0,1749727056,13921.932159929995,57.07180035000056,53098.14110256 2025-06-12,11:17:38.000,163,11091170,112965,0,1749727057,13922.02646827,57.099996869997995,53098.18302528001 2025-06-12,11:17:39.000,163,11091213,112885,0,1749727058,13922.053413509995,57.17753729999822,53098.1900124 2025-06-12,11:17:40.000,163,11091190,112925,0,1749727059,13922.073622439995,57.29737251000188,53098.22494800001 2025-06-12,11:17:41.000,163,11091205,112845,0,1749727060,13922.14772185,57.318519899999956,53098.25289648001 2025-06-12,11:17:42.000,163,11091234,112845,0,1749727061,13922.174667089996,57.34671642000467,53098.26687072 2025-06-12,11:17:43.000,163,11091244,112925,0,1749727062,13922.235293879996,57.34671642000467,53098.24590936 2025-06-12,11:17:44.000,163,11091192,112965,0,1749727063,13922.349811150001,57.381962070001464,53098.280844960005 2025-06-12,11:17:45.000,163,11091219,113005,0,1749727064,13922.396965319997,57.36081468000339,53098.30879344 2025-06-12,11:17:46.000,163,11091196,112965,0,1749727065,13922.444119489992,57.36081468000339,53098.30180632001 2025-06-12,11:17:47.000,163,11091202,112965,0,1749727066,13922.491273660002,57.374912940002105,53098.2598836 2025-06-12,11:17:48.000,163,11091264,112845,0,1749727067,13922.545164139992,57.40310945999954,53098.2948192 2025-06-12,11:17:49.000,163,11091240,112725,0,1749727068,13922.619263549997,57.38901120000082,53098.378664640004 2025-06-12,11:17:50.000,163,11091223,112805,0,1749727069,13922.605790929993,57.34671642000467,53098.32276768001 2025-06-12,11:17:51.000,163,11091265,112845,0,1749727070,13922.612527240002,57.41720771999826,53098.378664640004 2025-06-12,11:17:52.000,163,11091154,113005,0,1749727071,13922.659681409998,57.44540424000297,53098.42058736001 2025-06-12,11:17:53.000,163,11091171,112965,0,1749727072,13922.612527240002,57.43835511000361,53098.378664640004 2025-06-12,11:17:54.000,163,11091266,112765,0,1749727073,13922.612527240002,57.47360076000041,53098.3646904 2025-06-12,11:17:55.000,163,11091248,112805,0,1749727074,13922.599054619997,57.48064988999977,53098.378664640004 2025-06-12,11:17:56.000,163,11091205,112805,0,1749727075,13922.605790929993,57.48064988999977,53098.35071616001 2025-06-12,11:17:57.000,163,11091199,112885,0,1749727076,13922.639472479997,57.51589554000384,53098.39263888001 2025-06-12,11:17:58.000,163,11091209,112965,0,1749727077,13922.599054619997,57.48064988999977,53098.399626000006 2025-06-12,11:17:59.000,163,11091179,112645,0,1749727078,13922.646208789993,57.48769901999913,53098.38565176 2025-06-12,11:18:00.000,163,11091209,112925,0,1749727079,13922.659681409998,57.47360076000041,53098.38565176 2025-06-12,11:18:01.000,163,11091210,113125,0,1749727080,13922.693362960003,57.48769901999913,53098.399626000006 2025-06-12,11:18:02.000,163,11091192,112765,0,1749727081,13922.686626649993,57.48064988999977,53098.448535840005 2025-06-12,11:18:03.000,163,11091190,112725,0,1749727082,13922.693362960003,57.48769901999913,53098.3646904 2025-06-12,11:18:04.000,163,11091205,113045,0,1749727083,13922.747253439993,57.48064988999977,53098.399626000006 2025-06-12,11:18:05.000,163,11091194,112845,0,1749727084,13922.807880229993,57.46655163000105,53098.37167752001 2025-06-12,11:18:06.000,163,11091186,112965,0,1749727085,13922.794407609988,57.52999380000256,53098.41360024 2025-06-12,11:18:07.000,163,11091254,112845,0,1749727086,13922.807880229993,57.53704293000192,53098.37167752001 2025-06-12,11:18:08.000,163,11091267,112685,0,1749727087,13922.848298089993,57.5229446700032,53098.35770328 2025-06-12,11:18:09.000,163,11091182,112805,0,1749727088,13922.834825469989,57.5229446700032,53098.329754800005 2025-06-12,11:18:10.000,163,11091252,112925,0,1749727089,13922.841561779998,57.45950250000169,53098.39263888001 2025-06-12,11:18:11.000,163,11091190,113205,0,1749727090,13922.828089159993,57.48064988999977,53098.38565176 2025-06-12,11:18:12.000,163,11091210,112765,0,1749727091,13922.814616539988,57.544092060001276,53098.4345616 2025-06-12,11:18:13.000,163,11091266,113045,0,1749727092,13922.801143919998,57.51589554000384,53098.39263888001 2025-06-12,11:18:14.000,163,11091216,113165,0,1749727093,13922.747253439993,57.544092060001276,53098.378664640004 2025-06-12,11:18:15.000,163,11091188,113125,0,1749727094,13922.727044509993,57.52999380000256,53098.32276768001 2025-06-12,11:18:16.000,163,11091220,112685,0,1749727095,13922.706835579993,57.551141190000635,53098.31578056 2025-06-12,11:18:17.000,163,11091197,113005,0,1749727096,13922.673154030002,57.56523944999935,53098.33674192 2025-06-12,11:18:18.000,163,11091170,112765,0,1749727097,13922.659681409998,57.57228857999871,53098.31578056 2025-06-12,11:18:19.000,163,11091265,112965,0,1749727098,13922.659681409998,57.6216324900015,53098.30879344 2025-06-12,11:18:20.000,163,11091229,112885,0,1749727099,13922.592318310002,57.600485100003425,53098.31578056 2025-06-12,11:18:21.000,163,11091220,112765,0,1749727100,13922.558636759997,57.62868162000086,53098.2948192 2025-06-12,11:18:22.000,163,11091250,112965,0,1749727101,13922.565373069992,57.61458336000214,53098.27385784001 2025-06-12,11:18:23.000,163,11091241,112645,0,1749727102,13922.518218899997,57.6216324900015,53098.280844960005 2025-06-12,11:18:24.000,163,11091205,113125,0,1749727103,13922.471064730002,57.69212379000237,53098.2598836 2025-06-12,11:18:25.000,163,11091196,112765,0,1749727104,13922.450855800002,57.70622205000109,53098.28783208 2025-06-12,11:18:26.000,163,11091193,112845,0,1749727105,13922.329602220001,57.769664220002596,53098.23892224 2025-06-12,11:18:27.000,163,11091189,112965,0,1749727106,13922.26897543,57.790811610000674,53098.21796088 2025-06-12,11:18:28.000,163,11091232,112885,0,1749727107,13922.20161232999,57.81195899999875,53098.18302528001 2025-06-12,11:18:29.000,163,11091259,113205,0,1749727108,13922.12751292,57.8683520400009,53098.14110256 2025-06-12,11:18:30.000,163,11091240,112845,0,1749727109,13922.073622439995,57.89654855999834,53098.113154080005 2025-06-12,11:18:31.000,163,11091243,112765,0,1749727110,13922.033204579995,57.92474508000305,53098.09917984 2025-06-12,11:18:32.000,163,11091204,112925,0,1749727111,13922.00625934,57.91064682000433,53098.03629576001 2025-06-12,11:18:33.000,163,11091218,113125,0,1749727112,13921.96584148,57.93884334000177,53098.01533440001 2025-06-12,11:18:34.000,163,11091211,113125,0,1749727113,13921.88500576,57.94589247000113,53098.00136016 2025-06-12,11:18:35.000,163,11091196,112845,0,1749727114,13921.824378969999,58.009334640002635,53097.95943744 2025-06-12,11:18:36.000,163,11091226,113085,0,1749727115,13921.783961109999,58.03753116000007,53097.91751472001 2025-06-12,11:18:37.000,163,11091247,112925,0,1749727116,13921.743543249999,58.0798259400035,53097.91751472001 2025-06-12,11:18:38.000,163,11091216,113005,0,1749727117,13921.75701586999,58.143268109997734,53097.75681096 2025-06-12,11:18:39.000,163,11091244,112965,0,1749727118,13921.730070629994,58.178513760001806,53097.81969504001 2025-06-12,11:18:40.000,163,11091225,112805,0,1749727119,13921.716598009989,58.227857670004596,53097.75681096 2025-06-12,11:18:41.000,163,11091178,113085,0,1749727120,13921.662707529998,58.26310332000139,53097.74982384001 2025-06-12,11:18:42.000,163,11091231,113205,0,1749727121,13921.655971219989,58.361791139999696,53097.707901120004 2025-06-12,11:18:43.000,163,11091249,113005,0,1749727122,13921.588608119993,58.43933156999992,53097.71488824 2025-06-12,11:18:44.000,163,11091201,113125,0,1749727123,13921.534717639988,58.467528090004635,53097.63104280001 2025-06-12,11:18:45.000,163,11091229,112605,0,1749727124,13921.447145609993,58.48867548000271,53097.53322312001 2025-06-12,11:18:46.000,163,11091240,112645,0,1749727125,13921.420200369997,58.54506852000486,53097.55418448001 2025-06-12,11:18:47.000,163,11091246,113045,0,1749727126,13921.399991439997,58.61555981999845,53097.47732616 2025-06-12,11:18:48.000,163,11091211,112805,0,1749727127,13921.373046200002,58.636707210003806,53097.44937768 2025-06-12,11:18:49.000,163,11091241,112645,0,1749727128,13921.346100959992,58.66490373000124,53097.37950648 2025-06-12,11:18:50.000,163,11091210,113125,0,1749727129,13921.305683099992,58.70719851000467,53097.33758376001 2025-06-12,11:18:51.000,163,11091284,112885,0,1749727130,13921.339364649997,58.74949329000083,53097.351558 2025-06-12,11:18:52.000,163,11091245,112805,0,1749727131,13921.393255130002,58.770640679998905,53097.33758376001 2025-06-12,11:18:53.000,163,11091203,112845,0,1749727132,13921.366309889992,58.80588633000298,53097.23277696 2025-06-12,11:18:54.000,163,11091221,113165,0,1749727133,13921.406727749993,58.812935460002336,53097.19784136001 2025-06-12,11:18:55.000,163,11091256,113085,0,1749727134,13921.447145609993,58.84818110999913,53097.16989288001 2025-06-12,11:18:56.000,163,11091156,112885,0,1749727135,13921.420200369997,58.89752502000192,53097.1419444 2025-06-12,11:18:57.000,163,11091233,112885,0,1749727136,13921.399991439997,58.94686893000471,53097.10002168001 2025-06-12,11:18:58.000,163,11091213,112765,0,1749727137,13921.426936679993,59.010311099998944,53097.07906032001 2025-06-12,11:18:59.000,163,11091222,112965,0,1749727138,13921.447145609993,59.003261969999585,53097.04412472 2025-06-12,11:19:00.000,163,11091263,113125,0,1749727139,13921.373046200002,59.010311099998944,53097.06508608 2025-06-12,11:19:01.000,163,11091260,112765,0,1749727140,13921.346100959992,58.98916371000087,53097.01617624 2025-06-12,11:19:02.000,163,11091185,112605,0,1749727141,13921.352837270002,58.97506545000215,53096.9672664 2025-06-12,11:19:03.000,163,11091186,113005,0,1749727142,13921.319155719997,58.98211458000151,53096.939317920005 2025-06-12,11:19:04.000,163,11091264,112965,0,1749727143,13921.346100959992,59.0173602299983,53096.939317920005 2025-06-12,11:19:05.000,163,11091217,112965,0,1749727144,13921.325892029992,58.98211458000151,53096.91835656 2025-06-12,11:19:06.000,163,11091219,113085,0,1749727145,13921.339364649997,59.02440935999766,53096.86245960001 2025-06-12,11:19:07.000,163,11091190,112765,0,1749727146,13921.366309889992,59.02440935999766,53096.85547248 2025-06-12,11:19:08.000,163,11091262,113085,0,1749727147,13921.379782509997,59.07375327000045,53096.81354976001 2025-06-12,11:19:09.000,163,11091225,113005,0,1749727148,13921.386518819992,59.108998920004524,53096.771627040005 2025-06-12,11:19:10.000,163,11091244,112805,0,1749727149,13921.386518819992,59.15834283000004,53096.74367856001 2025-06-12,11:19:11.000,163,11091255,112765,0,1749727150,13921.359573579997,59.21473587000219,53096.71573008001 2025-06-12,11:19:12.000,163,11091236,112845,0,1749727151,13921.325892029992,59.271128910004336,53096.673807360006 2025-06-12,11:19:13.000,163,11091271,112965,0,1749727152,13921.312419410002,59.2640797799977,53096.66682024001 2025-06-12,11:19:14.000,163,11091249,112925,0,1749727153,13921.272001550002,59.30637456000113,53096.64585888001 2025-06-12,11:19:15.000,163,11091221,113165,0,1749727154,13921.231583690002,59.33457107999857,53096.6179104 2025-06-12,11:19:16.000,163,11091267,112605,0,1749727155,13921.177693209997,59.34866934000456,53096.58996192 2025-06-12,11:19:17.000,163,11091284,112765,0,1749727156,13921.191165830001,59.376865860002,53096.52707784001 2025-06-12,11:19:18.000,163,11091222,112805,0,1749727157,13921.177693209997,59.376865860002,53096.56900056 2025-06-12,11:19:19.000,163,11091281,112765,0,1749727158,13921.191165830001,59.44030803000351,53096.47816800001 2025-06-12,11:19:20.000,163,11091179,113285,0,1749727159,13921.211374760001,59.43325890000415,53096.45021952 2025-06-12,11:19:21.000,163,11091260,113045,0,1749727160,13921.251792620002,59.48965193999902,53096.42925816001 2025-06-12,11:19:22.000,163,11091255,113045,0,1749727161,13921.258528929997,59.48260280999966,53096.366374080004 2025-06-12,11:19:23.000,163,11091247,113005,0,1749727162,13921.231583690002,59.52489759000309,53096.40130968 2025-06-12,11:19:24.000,163,11091203,113085,0,1749727163,13921.238319999997,59.56719236999925,53096.29650288 2025-06-12,11:19:25.000,163,11091273,112805,0,1749727164,13921.258528929997,59.6235854100014,53096.338425600006 2025-06-12,11:19:26.000,163,11091219,113205,0,1749727165,13921.251792620002,59.65178192999883,53096.27554152 2025-06-12,11:19:27.000,163,11091194,112765,0,1749727166,13921.319155719997,59.679978450003546,53096.21265744001 2025-06-12,11:19:28.000,163,11091261,112885,0,1749727167,13921.373046200002,59.70817497000098,53096.16374760001 2025-06-12,11:19:29.000,163,11091247,112965,0,1749727168,13921.373046200002,59.73637148999842,53096.19169608001 2025-06-12,11:19:30.000,163,11091209,112765,0,1749727169,13921.352837270002,59.820961049998004,53096.09387640001 2025-06-12,11:19:31.000,163,11091205,112925,0,1749727170,13921.386518819992,59.84210844000336,53096.08688928 2025-06-12,11:19:32.000,163,11091253,112885,0,1749727171,13921.352837270002,59.9337471300023,53096.051953680006 2025-06-12,11:19:33.000,163,11091201,112605,0,1749727172,13921.393255130002,59.97604190999846,53096.030992320004 2025-06-12,11:19:34.000,163,11091218,112725,0,1749727173,13921.440409299998,60.01833669000189,53096.04496656001 2025-06-12,11:19:35.000,163,11091244,112765,0,1749727174,13921.467354539993,60.06063146999804,53096.003043840006 2025-06-12,11:19:36.000,163,11091195,113165,0,1749727175,13921.474090850003,60.046533209999325,53095.96810824 2025-06-12,11:19:37.000,163,11091222,113085,0,1749727176,13921.453881920002,60.053582339998684,53096.01003096 2025-06-12,11:19:38.000,163,11091266,112965,0,1749727177,13921.433672990002,60.13112276999891,53096.01003096 2025-06-12,11:19:39.000,163,11091291,112925,0,1749727178,13921.413464060002,60.12407363999955,53095.9890696 2025-06-12,11:19:40.000,163,11091217,112845,0,1749727179,13921.413464060002,60.102926250001474,53095.96112112 2025-06-12,11:19:41.000,163,11091256,113005,0,1749727180,13921.386518819992,60.17341755000234,53095.89823704 2025-06-12,11:19:42.000,163,11091205,112965,0,1749727181,13921.346100959992,60.12407363999955,53095.89124992 2025-06-12,11:19:43.000,163,11091260,112965,0,1749727182,13921.292210480002,60.16636842000298,53095.82836584001 2025-06-12,11:19:44.000,163,11091252,113085,0,1749727183,13921.272001550002,60.1804666800017,53095.82836584001 2025-06-12,11:19:45.000,163,11091256,112805,0,1749727184,13921.258528929997,60.19456494000042,53095.79343024 2025-06-12,11:19:46.000,163,11091214,112965,0,1749727185,13921.298946789997,60.24390885000321,53095.82137872 2025-06-12,11:19:47.000,163,11091301,112805,0,1749727186,13921.224847379992,60.28620362999936,53095.73753328001 2025-06-12,11:19:48.000,163,11091237,113045,0,1749727187,13921.258528929997,60.25800711000193,53095.716571920006 2025-06-12,11:19:49.000,163,11091232,113045,0,1749727188,13921.312419410002,60.272105370000645,53095.72355904 2025-06-12,11:19:50.000,163,11091274,112685,0,1749727189,13921.272001550002,60.30735102000472,53095.604778 2025-06-12,11:19:51.000,163,11091211,112965,0,1749727190,13921.258528929997,60.36374405999959,53095.646700720004 2025-06-12,11:19:52.000,163,11091181,112885,0,1749727191,13921.305683099992,60.33554754000215,53095.59080376001 2025-06-12,11:19:53.000,163,11091239,113125,0,1749727192,13921.298946789997,60.36374405999959,53095.55586816 2025-06-12,11:19:54.000,163,11091266,112765,0,1749727193,13921.319155719997,60.34964580000087,53095.548881040006 2025-06-12,11:19:55.000,163,11091252,113125,0,1749727194,13921.278737859997,60.34259667000151,53095.49298408001 2025-06-12,11:19:56.000,163,11091294,112845,0,1749727195,13921.312419410002,60.38489144999767,53095.48599696 2025-06-12,11:19:57.000,163,11091246,112925,0,1749727196,13921.319155719997,60.39898971000366,53095.44407424 2025-06-12,11:19:58.000,163,11091226,112765,0,1749727197,13921.319155719997,60.35669493000023,53095.43708712 2025-06-12,11:19:59.000,163,11091215,112965,0,1749727198,13921.366309889992,60.314400150004076,53095.40215152001 2025-06-12,11:20:00.000,163,11091264,113045,0,1749727199,13921.352837270002,60.314400150004076,53095.32529320001 2025-06-12,11:20:01.000,163,11091207,113085,0,1749727200,13921.393255130002,60.33554754000215,53095.32529320001 2025-06-12,11:20:02.000,163,11091294,112925,0,1749727201,13921.406727749993,60.34259667000151,53095.311318960004 2025-06-12,11:20:03.000,163,11091213,112845,0,1749727202,13921.373046200002,60.3919405800043,53095.23446064001 2025-06-12,11:20:04.000,163,11091194,113045,0,1749727203,13921.386518819992,60.37784231999831,53095.164589440006 2025-06-12,11:20:05.000,163,11091278,113125,0,1749727204,13921.379782509997,60.37079318999895,53095.18555080001 2025-06-12,11:20:06.000,163,11091270,112765,0,1749727205,13921.386518819992,60.43423536000046,53095.12965384 2025-06-12,11:20:07.000,163,11091226,112845,0,1749727206,13921.413464060002,60.46948101000453,53095.094718240005 2025-06-12,11:20:08.000,163,11091261,112685,0,1749727207,13921.433672990002,60.455382749998535,53095.094718240005 2025-06-12,11:20:09.000,163,11091305,112805,0,1749727208,13921.426936679993,60.441284489999816,53095.07375688 2025-06-12,11:20:10.000,163,11091206,112925,0,1749727209,13921.433672990002,60.4271862300011,53095.0108728 2025-06-12,11:20:11.000,163,11091303,112845,0,1749727210,13921.501036089998,60.41308797000238,53094.975937200004 2025-06-12,11:20:12.000,163,11091204,113125,0,1749727211,13921.527981329993,60.441284489999816,53095.0108728 2025-06-12,11:20:13.000,163,11091274,113085,0,1749727212,13921.561662879998,60.455382749998535,53094.996898560006 2025-06-12,11:20:14.000,163,11091203,112765,0,1749727213,13921.548190259993,60.462431879997894,53094.88510464 2025-06-12,11:20:15.000,163,11091198,113125,0,1749727214,13921.655971219989,60.46948101000453,53094.94798872001 2025-06-12,11:20:16.000,163,11091245,112965,0,1749727215,13921.723334319999,60.490628400002606,53094.89209176 2025-06-12,11:20:17.000,163,11091203,112845,0,1749727216,13921.763752179999,60.497677530001965,53094.84318192 2025-06-12,11:20:18.000,163,11091233,112845,0,1749727217,13921.81764265999,60.47653014000389,53094.808246320004 2025-06-12,11:20:19.000,163,11091293,112885,0,1749727218,13921.891742069995,60.490628400002606,53094.857156160004 2025-06-12,11:20:20.000,163,11091245,112885,0,1749727219,13921.89847837999,60.490628400002606,53094.808246320004 2025-06-12,11:20:21.000,163,11091291,112965,0,1749727220,13921.96584148,60.47653014000389,53094.78728496 2025-06-12,11:20:22.000,163,11091209,113005,0,1749727221,13921.99952302999,60.42013710000174,53094.73138800001 2025-06-12,11:20:23.000,163,11091278,113165,0,1749727222,13922.012995649995,60.38489144999767,53094.7663236 2025-06-12,11:20:24.000,163,11091263,112925,0,1749727223,13922.06688613,60.3919405800043,53094.710426640006 2025-06-12,11:20:25.000,163,11091213,112885,0,1749727224,13922.093831369995,60.33554754000215,53094.65452968001 2025-06-12,11:20:26.000,163,11091212,112845,0,1749727225,13922.20161232999,60.37784231999831,53094.661516800006 2025-06-12,11:20:27.000,163,11091323,112605,0,1749727226,13922.215084949996,60.29325275999872,53094.58465848001 2025-06-12,11:20:28.000,163,11091213,112965,0,1749727227,13922.262239119991,60.30030188999808,53094.60561984 2025-06-12,11:20:29.000,163,11091204,113285,0,1749727228,13922.370020080001,60.272105370000645,53094.6265812 2025-06-12,11:20:30.000,163,11091282,112805,0,1749727229,13922.356547459996,60.279154500000004,53094.53574864001 2025-06-12,11:20:31.000,163,11091219,112845,0,1749727230,13922.370020080001,60.215712329998496,53094.50081304 2025-06-12,11:20:32.000,163,11091209,113005,0,1749727231,13922.370020080001,60.10997538000083,53094.54972288 2025-06-12,11:20:33.000,163,11091270,113205,0,1749727232,13922.370020080001,60.06768060000468,53094.53574864001 2025-06-12,11:20:34.000,163,11091216,112765,0,1749727233,13922.376756389996,59.99014017000445,53094.50081304 2025-06-12,11:20:35.000,163,11091222,112965,0,1749727234,13922.390229010001,59.94079626000166,53094.493825920006 2025-06-12,11:20:36.000,163,11091310,112805,0,1749727235,13922.403701629992,59.870304960000794,53094.44491608001 2025-06-12,11:20:37.000,163,11091201,112605,0,1749727236,13922.390229010001,59.820961049998004,53094.423954720005 2025-06-12,11:20:38.000,163,11091251,112765,0,1749727237,13922.383492699992,59.77161714000249,53094.423954720005 2025-06-12,11:20:39.000,163,11091331,113005,0,1749727238,13922.444119489992,59.70112584000162,53094.423954720005 2025-06-12,11:20:40.000,163,11091264,112605,0,1749727239,13922.396965319997,59.70817497000098,53094.34709640001 2025-06-12,11:20:41.000,163,11091264,112805,0,1749727240,13922.403701629992,59.630634540000756,53094.36805776001 2025-06-12,11:20:42.000,163,11091259,112765,0,1749727241,13922.363283769992,59.55309411000053,53094.33312216 2025-06-12,11:20:43.000,163,11091252,113085,0,1749727242,13922.356547459996,59.49670106999838,53094.34709640001 2025-06-12,11:20:44.000,163,11091231,113045,0,1749727243,13922.336338529996,59.454406290002225,53094.29119944 2025-06-12,11:20:45.000,163,11091272,113005,0,1749727244,13922.322865909991,59.405062379999436,53094.28421232 2025-06-12,11:20:46.000,163,11091339,113125,0,1749727245,13922.316129599996,59.376865860002,53094.31914792001 2025-06-12,11:20:47.000,163,11091245,112885,0,1749727246,13922.295920669996,59.34866934000456,53094.2422896 2025-06-12,11:20:48.000,163,11091196,113125,0,1749727247,13922.262239119991,59.285227170003054,53094.27722520001 2025-06-12,11:20:49.000,163,11091287,112725,0,1749727248,13922.20161232999,59.285227170003054,53094.22831536001 2025-06-12,11:20:50.000,163,11091205,112885,0,1749727249,13922.194876019996,59.2640797799977,53094.256263840005 2025-06-12,11:20:51.000,163,11091308,112965,0,1749727250,13922.154458159996,59.24293238999962,53094.17940552001 2025-06-12,11:20:52.000,163,11091297,112805,0,1749727251,13922.174667089996,59.19358848000411,53094.13049568001 2025-06-12,11:20:53.000,163,11091278,112885,0,1749727252,13922.14772185,59.20063761000347,53094.11652144 2025-06-12,11:20:54.000,163,11091304,113125,0,1749727253,13922.14098553999,59.15834283000004,53094.10953432001 2025-06-12,11:20:55.000,163,11091318,112845,0,1749727254,13922.12077660999,59.1301463100026,53094.11652144 2025-06-12,11:20:56.000,163,11091256,112965,0,1749727255,13922.12077660999,59.08080239999981,53094.07459872 2025-06-12,11:20:57.000,163,11091254,113125,0,1749727256,13922.06688613,59.03850762000366,53094.039663120006 2025-06-12,11:20:58.000,163,11091222,112885,0,1749727257,13922.0466772,58.98916371000087,53094.03267600001 2025-06-12,11:20:59.000,163,11091256,113005,0,1749727258,13922.053413509995,58.92572153999936,53094.02568888 2025-06-12,11:21:00.000,163,11091236,112845,0,1749727259,13922.01973195999,58.89047589000256,53093.98376616001 2025-06-12,11:21:01.000,163,11091344,112925,0,1749727260,13922.06014981999,58.812935460002336,53094.01171464001 2025-06-12,11:21:02.000,163,11091214,112765,0,1749727261,13922.053413509995,58.777689809998265,53093.94184344001 2025-06-12,11:21:03.000,163,11091265,112765,0,1749727262,13922.08035874999,58.75654242000019,53093.94883056 2025-06-12,11:21:04.000,163,11091311,112605,0,1749727263,13922.093831369995,58.71424764000403,53093.94883056 2025-06-12,11:21:05.000,163,11091273,112845,0,1749727264,13922.134249229995,58.73539503000211,53093.89293360001 2025-06-12,11:21:06.000,163,11091254,113085,0,1749727265,13922.18813971,58.69310024999868,53093.90690784 2025-06-12,11:21:07.000,163,11091277,112965,0,1749727266,13922.26897543,58.68605111999932,53093.851010880004 2025-06-12,11:21:08.000,163,11091269,113085,0,1749727267,13922.289184360001,58.70014937999804,53093.871972240006 2025-06-12,11:21:09.000,163,11091276,113085,0,1749727268,13922.322865909991,58.6719528600006,53093.83703664 2025-06-12,11:21:10.000,163,11091320,112525,0,1749727269,13922.417174249997,58.6719528600006,53093.920882080005 2025-06-12,11:21:11.000,163,11091306,112925,0,1749727270,13922.471064730002,58.68605111999932,53093.84402376001 2025-06-12,11:21:12.000,163,11091271,113125,0,1749727271,13922.498009969997,58.62260894999781,53093.83004952 2025-06-12,11:21:13.000,163,11091230,112845,0,1749727272,13922.531691520002,58.62260894999781,53093.871972240006 2025-06-12,11:21:14.000,163,11091290,112725,0,1749727273,13922.531691520002,58.53097025999887,53093.88594648 2025-06-12,11:21:15.000,163,11091253,112925,0,1749727274,13922.484537349992,58.45342982999864,53093.91389496001 2025-06-12,11:21:16.000,163,11091283,113085,0,1749727275,13922.477801039997,58.368840269999055,53093.90690784 2025-06-12,11:21:17.000,163,11091318,112965,0,1749727276,13922.484537349992,58.29834896999819,53093.871972240006 2025-06-12,11:21:18.000,163,11091316,112565,0,1749727277,13922.430646870002,58.25605419000203,53093.920882080005 2025-06-12,11:21:19.000,163,11091308,112885,0,1749727278,13922.457592109997,58.25605419000203,53093.9278692 2025-06-12,11:21:20.000,163,11091330,112845,0,1749727279,13922.396965319997,58.178513760001806,53093.94184344001 2025-06-12,11:21:21.000,163,11091283,112925,0,1749727280,13922.417174249997,58.17146463000245,53093.94883056 2025-06-12,11:21:22.000,163,11091304,112965,0,1749727281,13922.423910559992,58.09392420000222,53093.920882080005 2025-06-12,11:21:23.000,163,11091308,113125,0,1749727282,13922.491273660002,58.07277681000414,53093.969791920004 2025-06-12,11:21:24.000,163,11091337,113085,0,1749727283,13922.498009969997,58.009334640002635,53093.969791920004 2025-06-12,11:21:25.000,163,11091337,112885,0,1749727284,13922.498009969997,57.92474508000305,53093.98376616001 2025-06-12,11:21:26.000,163,11091304,113085,0,1749727285,13922.524955209992,57.903597689997696,53093.98376616001 2025-06-12,11:21:27.000,163,11091314,113005,0,1749727286,13922.498009969997,57.86130291000154,53094.04665024 2025-06-12,11:21:28.000,163,11091332,112885,0,1749727287,13922.464328419992,57.79786074000003,53094.07459872 2025-06-12,11:21:29.000,163,11091324,112805,0,1749727288,13922.504746279992,57.74851683000452,53094.05363736 2025-06-12,11:21:30.000,163,11091269,112845,0,1749727289,13922.471064730002,57.75556596000388,53094.05363736 2025-06-12,11:21:31.000,163,11091226,112965,0,1749727290,13922.457592109997,57.67802553000365,53094.08158584001 2025-06-12,11:21:32.000,163,11091321,113045,0,1749727291,13922.450855800002,57.64982900999894,53094.07459872 2025-06-12,11:21:33.000,163,11091252,112805,0,1749727292,13922.450855800002,57.600485100003425,53094.03267600001 2025-06-12,11:21:34.000,163,11091342,112925,0,1749727293,13922.457592109997,57.57228857999871,53094.018701760004 2025-06-12,11:21:35.000,163,11091274,113165,0,1749727294,13922.437383179997,57.501797279997845,53094.039663120006 2025-06-12,11:21:36.000,163,11091275,112885,0,1749727295,13922.390229010001,57.53704293000192,53094.02568888 2025-06-12,11:21:37.000,163,11091268,113205,0,1749727296,13922.376756389996,57.51589554000384,53094.1025472 2025-06-12,11:21:38.000,163,11091316,112845,0,1749727297,13922.356547459996,57.551141190000635,53094.08158584001 2025-06-12,11:21:39.000,163,11091321,112925,0,1749727298,13922.322865909991,57.52999380000256,53094.05363736 2025-06-12,11:21:40.000,163,11091226,112925,0,1749727299,13922.336338529996,57.57933770999807,53094.06062448001 2025-06-12,11:21:41.000,163,11091342,113005,0,1749727300,13922.349811150001,57.558190319999994,53094.1025472 2025-06-12,11:21:42.000,163,11091299,113005,0,1749727301,13922.383492699992,57.57228857999871,53094.137482800004 2025-06-12,11:21:43.000,163,11091256,112965,0,1749727302,13922.410437940001,57.593435970004066,53094.158444160006 2025-06-12,11:21:44.000,163,11091219,112925,0,1749727303,13922.437383179997,57.5229446700032,53094.15145704001 2025-06-12,11:21:45.000,163,11091254,112765,0,1749727304,13922.471064730002,57.51589554000384,53094.207354000006 2025-06-12,11:21:46.000,163,11091263,112965,0,1749727305,13922.484537349992,57.46655163000105,53094.19337976 2025-06-12,11:21:47.000,163,11091250,112765,0,1749727306,13922.524955209992,57.43835511000361,53094.22132824 2025-06-12,11:21:48.000,163,11091293,112845,0,1749727307,13922.491273660002,57.44540424000297,53094.22132824 2025-06-12,11:21:49.000,163,11091288,112925,0,1749727308,13922.477801039997,57.43835511000361,53094.2422896 2025-06-12,11:21:50.000,163,11091288,113085,0,1749727309,13922.498009969997,57.424256850004895,53094.29119944 2025-06-12,11:21:51.000,163,11091312,112845,0,1749727310,13922.477801039997,57.43835511000361,53094.27722520001 2025-06-12,11:21:52.000,163,11091236,112925,0,1749727311,13922.491273660002,57.40310945999954,53094.3121608 2025-06-12,11:21:53.000,163,11091311,112965,0,1749727312,13922.504746279992,57.40310945999954,53094.31914792001 2025-06-12,11:21:54.000,163,11091282,112965,0,1749727313,13922.444119489992,57.424256850004895,53094.29818656001 2025-06-12,11:21:55.000,163,11091243,112845,0,1749727314,13922.504746279992,57.424256850004895,53094.36107064 2025-06-12,11:21:56.000,163,11091319,113005,0,1749727315,13922.531691520002,57.39606033000018,53094.36805776001 2025-06-12,11:21:57.000,163,11091316,113245,0,1749727316,13922.491273660002,57.381962070001464,53094.40299336 2025-06-12,11:21:58.000,163,11091287,112845,0,1749727317,13922.437383179997,57.35376555000403,53094.38901912 2025-06-12,11:21:59.000,163,11091266,112965,0,1749727318,13922.403701629992,57.34671642000467,53094.382032 2025-06-12,11:22:00.000,163,11091322,113045,0,1749727319,13922.363283769992,57.33966728999803,53094.40998048 2025-06-12,11:22:01.000,163,11091293,112885,0,1749727320,13922.309393290001,57.29737251000188,53094.38901912 2025-06-12,11:22:02.000,163,11091282,112845,0,1749727321,13922.26897543,57.2762251200038,53094.39600624001 2025-06-12,11:22:03.000,163,11091272,113005,0,1749727322,13922.221821259991,57.24097946999973,53094.43792896 2025-06-12,11:22:04.000,163,11091258,112925,0,1749727323,13922.18140339999,57.20573382000293,53094.39600624001 2025-06-12,11:22:05.000,163,11091240,112885,0,1749727324,13922.174667089996,57.17048816999886,53094.39600624001 2025-06-12,11:22:06.000,163,11091312,112965,0,1749727325,13922.235293879996,57.198684690003574,53094.40998048 2025-06-12,11:22:07.000,163,11091255,112805,0,1749727326,13922.26897543,57.1634390399995,53094.43094184 2025-06-12,11:22:08.000,163,11091286,113125,0,1749727327,13922.356547459996,57.191635560004215,53094.423954720005 2025-06-12,11:22:09.000,163,11091345,113045,0,1749727328,13922.390229010001,57.26917599000444,53094.43094184 2025-06-12,11:22:10.000,163,11091238,113005,0,1749727329,13922.390229010001,57.28327425000316,53094.45889032 2025-06-12,11:22:11.000,163,11091249,112885,0,1749727330,13922.423910559992,57.36081468000339,53094.493825920006 2025-06-12,11:22:12.000,163,11091322,112725,0,1749727331,13922.491273660002,57.374912940002105,53094.47985168 2025-06-12,11:22:13.000,163,11091305,112845,0,1749727332,13922.558636759997,57.4101585899989,53094.542735760006 2025-06-12,11:22:14.000,163,11091310,113085,0,1749727333,13922.625999859993,57.374912940002105,53094.57767136 2025-06-12,11:22:15.000,163,11091254,112885,0,1749727334,13922.666417719993,57.4101585899989,53094.63356832001 2025-06-12,11:22:16.000,163,11091362,113005,0,1749727335,13922.673154030002,57.38901120000082,53094.58465848001 2025-06-12,11:22:17.000,163,11091289,112885,0,1749727336,13922.727044509993,57.40310945999954,53094.67549104 2025-06-12,11:22:18.000,163,11091329,112925,0,1749727337,13922.727044509993,57.424256850004895,53094.710426640006 2025-06-12,11:22:19.000,163,11091315,112965,0,1749727338,13922.801143919998,57.40310945999954,53094.66850392 2025-06-12,11:22:20.000,163,11091327,112845,0,1749727339,13922.834825469989,57.44540424000297,53094.74536224 2025-06-12,11:22:21.000,163,11091333,113085,0,1749727340,13922.908924879994,57.45950250000169,53094.75234936001 2025-06-12,11:22:22.000,163,11091356,112725,0,1749727341,13922.935870119989,57.44540424000297,53094.74536224 2025-06-12,11:22:23.000,163,11091326,112765,0,1749727342,13922.969551669994,57.494748149998486,53094.78728496 2025-06-12,11:22:24.000,163,11091332,113165,0,1749727343,13922.99649690999,57.544092060001276,53094.81523344 2025-06-12,11:22:25.000,163,11091278,112885,0,1749727344,13923.05712369999,57.61458336000214,53094.906066 2025-06-12,11:22:26.000,163,11091347,112885,0,1749727345,13923.10427787,57.58638684000471,53094.95497584 2025-06-12,11:22:27.000,163,11091338,113045,0,1749727346,13923.151432039995,57.64277987999958,53094.96895008001 2025-06-12,11:22:28.000,163,11091288,112765,0,1749727347,13923.22553145,57.64982900999894,53094.996898560006 2025-06-12,11:22:29.000,163,11091348,113005,0,1749727348,13923.18511359,57.64277987999958,53095.024847040004 2025-06-12,11:22:30.000,163,11091306,113005,0,1749727349,13923.252476689995,57.67097640000429,53095.06676976001 2025-06-12,11:22:31.000,163,11091296,112925,0,1749727350,13923.27942192999,57.67097640000429,53095.08773112001 2025-06-12,11:22:32.000,163,11091280,112965,0,1749727351,13923.292894549995,57.70622205000109,53095.164589440006 2025-06-12,11:22:33.000,163,11091323,113005,0,1749727352,13923.30636717,57.734418569998525,53095.192537920004 2025-06-12,11:22:34.000,163,11091343,113085,0,1749727353,13923.333312409995,57.75556596000388,53095.20651216001 2025-06-12,11:22:35.000,163,11091318,112925,0,1749727354,13923.31983978999,57.79786074000003,53095.25542200001 2025-06-12,11:22:36.000,163,11091319,113125,0,1749727355,13923.333312409995,57.741467699997884,53095.24144776 2025-06-12,11:22:37.000,163,11091373,112805,0,1749727356,13923.313103479995,57.769664220002596,53095.311318960004 2025-06-12,11:22:38.000,163,11091316,112765,0,1749727357,13923.28615824,57.790811610000674,53095.332280320006 2025-06-12,11:22:39.000,163,11091339,112885,0,1749727358,13923.34004871999,57.833106390004104,53095.44407424 2025-06-12,11:22:40.000,163,11091359,113045,0,1749727359,13923.393939199996,57.903597689997696,53095.479009840004 2025-06-12,11:22:41.000,163,11091288,113125,0,1749727360,13923.353521339995,57.91769595000369,53095.50695832 2025-06-12,11:22:42.000,163,11091302,112925,0,1749727361,13923.38720289,57.91769595000369,53095.51394544 2025-06-12,11:22:43.000,163,11091366,113205,0,1749727362,13923.461302299991,57.967039859999204,53095.55586816 2025-06-12,11:22:44.000,163,11091300,113005,0,1749727363,13923.46803861,58.016383770001994,53095.62573936 2025-06-12,11:22:45.000,163,11091328,112445,0,1749727364,13923.535401709996,58.05867854999815,53095.65368784 2025-06-12,11:22:46.000,163,11091310,113005,0,1749727365,13923.521929089991,58.12212071999966,53095.72355904 2025-06-12,11:22:47.000,163,11091320,112605,0,1749727366,13923.575819569996,58.143268109997734,53095.78644312001 2025-06-12,11:22:48.000,163,11091352,113085,0,1749727367,13923.562346949991,58.185562890001165,53095.78644312001 2025-06-12,11:22:49.000,163,11091348,113125,0,1749727368,13923.643182669992,58.27015245000075,53095.87028856 2025-06-12,11:22:50.000,163,11091298,113005,0,1749727369,13923.569083260001,58.29834896999819,53095.96810824 2025-06-12,11:22:51.000,163,11091327,113005,0,1749727370,13923.609501120001,58.35474201000034,53096.01003096 2025-06-12,11:22:52.000,163,11091371,113365,0,1749727371,13923.575819569996,58.45342982999864,53096.0589408 2025-06-12,11:22:53.000,163,11091321,112885,0,1749727372,13923.521929089991,58.467528090004635,53096.09387640001 2025-06-12,11:22:54.000,163,11091292,112645,0,1749727373,13923.521929089991,58.54506852000486,53096.14278624001 2025-06-12,11:22:55.000,163,11091306,112965,0,1749727374,13923.521929089991,58.54506852000486,53096.22663168 2025-06-12,11:22:56.000,163,11091311,113125,0,1749727375,13923.521929089991,58.53097025999887,53096.268554400005 2025-06-12,11:22:57.000,163,11091310,112965,0,1749727376,13923.494983849996,58.60851068999909,53096.35239984 2025-06-12,11:22:58.000,163,11091362,112885,0,1749727377,13923.46803861,58.636707210003806,53096.42925816001 2025-06-12,11:22:59.000,163,11091302,112885,0,1749727378,13923.48824754,58.650805470002524,53096.45720664001 2025-06-12,11:23:00.000,163,11091307,113005,0,1749727379,13923.434357059996,58.70719851000467,53096.5131036 2025-06-12,11:23:01.000,163,11091392,112645,0,1749727380,13923.40067550999,58.72834590000275,53096.54803920001 2025-06-12,11:23:02.000,163,11091365,112765,0,1749727381,13923.38720289,58.770640679998905,53096.63188464 2025-06-12,11:23:03.000,163,11091326,112685,0,1749727382,13923.333312409995,58.84818110999913,53096.61092328 2025-06-12,11:23:04.000,163,11091347,113165,0,1749727383,13923.191849899995,58.94686893000471,53096.68079448 2025-06-12,11:23:05.000,163,11091303,113045,0,1749727384,13923.08406894,59.052605880002375,53096.74367856001 2025-06-12,11:23:06.000,163,11091311,113005,0,1749727385,13923.050387389994,59.12309718000324,53096.72970432 2025-06-12,11:23:07.000,163,11091355,112805,0,1749727386,13922.962815359999,59.31342369000049,53096.77861416 2025-06-12,11:23:08.000,163,11091342,112965,0,1749727387,13922.881979639998,59.38391499000136,53096.827524 2025-06-12,11:23:09.000,163,11091318,112885,0,1749727388,13922.868507019994,59.43325890000415,53096.96027928001 2025-06-12,11:23:10.000,163,11091374,112965,0,1749727389,13922.855034399989,59.52489759000309,53096.9672664 2025-06-12,11:23:11.000,163,11091344,112925,0,1749727390,13922.868507019994,59.644732799999474,53097.02316336 2025-06-12,11:23:12.000,163,11091333,113085,0,1749727391,13922.821352849998,59.7222732299997,53097.14893152001 2025-06-12,11:23:13.000,163,11091379,113165,0,1749727392,13922.801143919998,59.835059310004,53097.107008800005 2025-06-12,11:23:14.000,163,11091330,112605,0,1749727393,13922.733780819988,59.9337471300023,53097.155918640005 2025-06-12,11:23:15.000,163,11091332,112845,0,1749727394,13922.686626649993,60.01833669000189,53097.24675120001 2025-06-12,11:23:16.000,163,11091322,113005,0,1749727395,13922.639472479997,60.07472973000404,53097.2816868 2025-06-12,11:23:17.000,163,11091335,113125,0,1749727396,13922.578845689997,60.17341755000234,53097.33758376001 2025-06-12,11:23:18.000,163,11091352,113005,0,1749727397,13922.511482590002,60.20866319999914,53097.33758376001 2025-06-12,11:23:19.000,163,11091391,113005,0,1749727398,13922.477801039997,60.22981059000449,53097.37950648 2025-06-12,11:23:20.000,163,11091351,113045,0,1749727399,13922.390229010001,60.28620362999936,53097.37950648 2025-06-12,11:23:21.000,163,11091341,112925,0,1749727400,13922.363283769992,60.39898971000366,53097.442390560005 2025-06-12,11:23:22.000,163,11091342,112965,0,1749727401,13922.349811150001,60.490628400002606,53097.4563648 2025-06-12,11:23:23.000,163,11091317,113005,0,1749727402,13922.316129599996,60.561119700003474,53097.491300400005 2025-06-12,11:23:24.000,163,11091356,113005,0,1749727403,13922.235293879996,60.6386601300037,53097.540210240004 2025-06-12,11:23:25.000,163,11091402,112965,0,1749727404,13922.194876019996,60.730298820002645,53097.51226176001 2025-06-12,11:23:26.000,163,11091363,112845,0,1749727405,13922.10730399,60.84308489999967,53097.526236 2025-06-12,11:23:27.000,163,11091345,112885,0,1749727406,13922.06014981999,60.94177271999797,53097.5961072 2025-06-12,11:23:28.000,163,11091389,112685,0,1749727407,13921.972577789995,61.03341141000419,53097.56815872 2025-06-12,11:23:29.000,163,11091391,113165,0,1749727408,13921.97931409999,61.096853579998424,53097.5961072 2025-06-12,11:23:30.000,163,11091360,113125,0,1749727409,13921.992786719995,61.188492270004645,53097.67296552001 2025-06-12,11:23:31.000,163,11091348,112525,0,1749727410,13921.952368859995,61.195541400004004,53097.728862480006 2025-06-12,11:23:32.000,163,11091342,112845,0,1749727411,13921.932159929995,61.24488530999952,53097.71488824 2025-06-12,11:23:33.000,163,11091341,112965,0,1749727412,13921.911950999995,61.29422922000231,53097.707901120004 2025-06-12,11:23:34.000,163,11091383,113005,0,1749727413,13921.831115279994,61.30127835000167,53097.70091400001 2025-06-12,11:23:35.000,163,11091335,113165,0,1749727414,13921.743543249999,61.364720520003175,53097.67995264001 2025-06-12,11:23:36.000,163,11091350,113005,0,1749727415,13921.696389079989,61.42816269000468,53097.69392688 2025-06-12,11:23:37.000,163,11091374,112605,0,1749727416,13921.676180149989,61.47045747000084,53097.74283672 2025-06-12,11:23:38.000,163,11091387,112965,0,1749727417,13921.622289669998,61.45635921000212,53097.72187536001 2025-06-12,11:23:39.000,163,11091329,113045,0,1749727418,13921.608817049993,61.4775066000002,53097.70091400001 2025-06-12,11:23:40.000,163,11091378,113085,0,1749727419,13921.554926569988,61.547997900001064,53097.7358496 2025-06-12,11:23:41.000,163,11091404,112885,0,1749727420,13921.514508709988,61.597341810003854,53097.7358496 2025-06-12,11:23:42.000,163,11091402,112885,0,1749727421,13921.366309889992,61.69602963000216,53097.71488824 2025-06-12,11:23:43.000,163,11091355,112965,0,1749727422,13921.238319999997,61.87930701000005,53097.77078520001 2025-06-12,11:23:44.000,163,11091387,112965,0,1749727423,13921.184429519992,61.942749180001556,53097.72187536001 2025-06-12,11:23:45.000,163,11091373,112925,0,1749727424,13921.110330110001,62.02733874000114,53097.76379808 2025-06-12,11:23:46.000,163,11091408,112805,0,1749727425,13921.036230699996,62.07668265000393,53097.76379808 2025-06-12,11:23:47.000,163,11091382,112925,0,1749727426,13921.00928546,62.09078091000265,53097.74283672 2025-06-12,11:23:48.000,163,11091415,112845,0,1749727427,13920.92844974,62.09078091000265,53097.67995264001 2025-06-12,11:23:49.000,163,11091413,112725,0,1749727428,13920.914977119995,62.09783004000201,53097.74283672 2025-06-12,11:23:50.000,163,11091389,113085,0,1749727429,13920.86108663999,62.140124819998164,53097.69392688 2025-06-12,11:23:51.000,163,11091324,112845,0,1749727430,13920.80045984999,62.175370470002235,53097.658991280005 2025-06-12,11:23:52.000,163,11091363,112765,0,1749727431,13920.72636044,62.21061611999903,53097.69392688 2025-06-12,11:23:53.000,163,11091385,112965,0,1749727432,13920.65899733999,62.26700916000118,53097.7358496 2025-06-12,11:23:54.000,163,11091389,113045,0,1749727433,13920.544480069999,62.32340220000333,53097.68693976 2025-06-12,11:23:55.000,163,11091416,113005,0,1749727434,13920.450171729994,62.3797952399982,53097.64501704 2025-06-12,11:23:56.000,163,11091352,113285,0,1749727435,13920.335654459988,62.42209002000163,53097.63104280001 2025-06-12,11:23:57.000,163,11091357,112965,0,1749727436,13920.295236599988,62.4925813200025,53097.62405568 2025-06-12,11:23:58.000,163,11091396,112765,0,1749727437,13920.187455639993,62.54897436000465,53097.56815872 2025-06-12,11:23:59.000,163,11091374,112845,0,1749727438,13920.160510399997,62.59831827000016,53097.58213296001 2025-06-12,11:24:00.000,163,11091343,112805,0,1749727439,13920.126828849992,62.57012175000273,53097.53322312001 2025-06-12,11:24:01.000,163,11091414,112965,0,1749727440,13920.079674679997,62.55602349000401,53097.50527464001 2025-06-12,11:24:02.000,163,11091395,112965,0,1749727441,13920.025784199992,62.527826969999296,53097.47732616 2025-06-12,11:24:03.000,163,11091350,112925,0,1749727442,13920.019047889997,62.4925813200025,53097.43540344001 2025-06-12,11:24:04.000,163,11091419,113085,0,1749727443,13920.059465749997,62.47143393000442,53097.46335192001 2025-06-12,11:24:05.000,163,11091421,113085,0,1749727444,13920.059465749997,62.50667958000122,53097.40745496 2025-06-12,11:24:06.000,163,11091370,112885,0,1749727445,13920.113356230002,62.51372871000058,53097.37950648 2025-06-12,11:24:07.000,163,11091392,112925,0,1749727446,13920.140301469997,62.51372871000058,53097.372519360004 2025-06-12,11:24:08.000,163,11091381,113165,0,1749727447,13920.126828849992,62.534876099998655,53097.37950648 2025-06-12,11:24:09.000,163,11091367,112765,0,1749727448,13920.180719329997,62.541925229998014,53097.30963528 2025-06-12,11:24:10.000,163,11091432,112485,0,1749727449,13920.153774090002,62.541925229998014,53097.30963528 2025-06-12,11:24:11.000,163,11091454,113005,0,1749727450,13920.093147300002,62.541925229998014,53097.24675120001 2025-06-12,11:24:12.000,163,11091367,113125,0,1749727451,13920.147037779992,62.534876099998655,53097.19085424 2025-06-12,11:24:13.000,163,11091419,112845,0,1749727452,13920.086410989992,62.534876099998655,53097.16989288001 2025-06-12,11:24:14.000,163,11091358,112925,0,1749727453,13920.059465749997,62.577170880002086,53097.08604744 2025-06-12,11:24:15.000,163,11091423,112965,0,1749727454,13919.971893720001,62.78864478000469,53097.09303456 2025-06-12,11:24:16.000,163,11091365,112765,0,1749727455,13919.938212169996,62.943725639997865,53097.07906032001 2025-06-12,11:24:17.000,163,11091405,112605,0,1749727456,13919.864112759991,63.00716780999937,53097.00220200001 2025-06-12,11:24:18.000,163,11091461,113125,0,1749727457,13919.857376449996,63.07765911000024,53096.99521488 2025-06-12,11:24:19.000,163,11091350,112885,0,1749727458,13919.843903829991,63.11995389000367,53096.96027928001 2025-06-12,11:24:20.000,163,11091437,113085,0,1749727459,13919.884321689991,63.11995389000367,53096.97425352 2025-06-12,11:24:21.000,163,11091390,112685,0,1749727460,13919.85064014,63.07765911000024,53096.85547248 2025-06-12,11:24:22.000,163,11091349,113085,0,1749727461,13919.85064014,63.11290476000431,53096.76463992001 2025-06-12,11:24:23.000,163,11091378,112965,0,1749727462,13919.843903829991,63.12700302000303,53096.77861416 2025-06-12,11:24:24.000,163,11091340,113125,0,1749727463,13919.897794309996,63.169297799999185,53096.77861416 2025-06-12,11:24:25.000,163,11091387,112965,0,1749727464,13919.816958589996,63.19044519000454,53096.73669144 2025-06-12,11:24:26.000,163,11091409,112925,0,1749727465,13919.857376449996,63.211592580002616,53096.64585888001 2025-06-12,11:24:27.000,163,11091374,112925,0,1749727466,13919.85064014,63.25388735999877,53096.63188464 2025-06-12,11:24:28.000,163,11091393,113005,0,1749727467,13919.81022228,63.28208388000348,53096.59694904001 2025-06-12,11:24:29.000,163,11091397,112765,0,1749727468,13919.85064014,63.31028040000092,53096.58996192 2025-06-12,11:24:30.000,163,11091413,112885,0,1749727469,13919.837167519996,63.35257518000435,53096.54105208 2025-06-12,11:24:31.000,163,11091402,112765,0,1749727470,13919.823694899991,63.43716474000394,53096.506116480006 2025-06-12,11:24:32.000,163,11091483,112765,0,1749727471,13919.843903829991,63.5429016900016,53096.40829680001 2025-06-12,11:24:33.000,163,11091397,113005,0,1749727472,13919.857376449996,63.61339299000247,53096.42227104 2025-06-12,11:24:34.000,163,11091424,112925,0,1749727473,13919.857376449996,63.669786030004616,53096.30349 2025-06-12,11:24:35.000,163,11091420,112965,0,1749727474,13919.870849070001,63.70503168000141,53096.25458016 2025-06-12,11:24:36.000,163,11091383,113125,0,1749727475,13919.897794309996,63.76847385000292,53096.20567032 2025-06-12,11:24:37.000,163,11091378,112765,0,1749727476,13919.864112759991,63.810768629999075,53096.170734720006 2025-06-12,11:24:38.000,163,11091380,112925,0,1749727477,13919.884321689991,63.846014280003146,53096.12182488001 2025-06-12,11:24:39.000,163,11091351,112845,0,1749727478,13919.877585379996,63.89535818999866,53096.09387640001 2025-06-12,11:24:40.000,163,11091399,112925,0,1749727479,13919.924739549992,63.95880036000017,53096.03797944 2025-06-12,11:24:41.000,163,11091402,113045,0,1749727480,13919.904530619991,64.04338991999975,53095.97509536001 2025-06-12,11:24:42.000,163,11091407,113005,0,1749727481,13919.931475860001,64.08568470000318,53095.95413400001 2025-06-12,11:24:43.000,163,11091405,113045,0,1749727482,13919.897794309996,64.12093034999998,53095.84234008 2025-06-12,11:24:44.000,163,11091388,113125,0,1749727483,13919.931475860001,64.16322513000341,53095.863301440004 2025-06-12,11:24:45.000,163,11091365,113285,0,1749727484,13919.958421099996,64.17732339000213,53095.82836584001 2025-06-12,11:24:46.000,163,11091381,112765,0,1749727485,13919.918003239996,64.1984707800002,53095.73753328001 2025-06-12,11:24:47.000,163,11091385,112965,0,1749727486,13920.019047889997,64.247814690003,53095.70958480001 2025-06-12,11:24:48.000,163,11091441,113125,0,1749727487,13920.019047889997,64.247814690003,53095.716571920006 2025-06-12,11:24:49.000,163,11091386,112925,0,1749727488,13920.079674679997,64.26191295000172,53095.597790880005 2025-06-12,11:24:50.000,163,11091422,112765,0,1749727489,13920.079674679997,64.37469902999874,53095.61176512 2025-06-12,11:24:51.000,163,11091397,112965,0,1749727490,13920.005575269992,64.54387814999791,53095.55586816 2025-06-12,11:24:52.000,163,11091430,112765,0,1749727491,13919.985366339992,64.62846771000477,53095.45106136001 2025-06-12,11:24:53.000,163,11091428,113085,0,1749727492,13920.019047889997,64.67781162000028,53095.44407424 2025-06-12,11:24:54.000,163,11091434,112965,0,1749727493,13920.039256819997,64.69895900999836,53095.381190160006 2025-06-12,11:24:55.000,163,11091390,112845,0,1749727494,13920.032520510002,64.71305727000436,53095.35324168001 2025-06-12,11:24:56.000,163,11091434,112845,0,1749727495,13920.019047889997,64.70600813999772,53095.29734472 2025-06-12,11:24:57.000,163,11091364,113125,0,1749727496,13920.099883609997,64.6566642300022,53095.311318960004 2025-06-12,11:24:58.000,163,11091390,113045,0,1749727497,13920.099883609997,64.67076249000093,53095.19952504 2025-06-12,11:24:59.000,163,11091390,112885,0,1749727498,13920.106619919992,64.68486074999964,53095.17157656 2025-06-12,11:25:00.000,163,11091430,112965,0,1749727499,13920.113356230002,64.67076249000093,53095.143628080004 2025-06-12,11:25:01.000,163,11091418,113045,0,1749727500,13920.093147300002,64.63551684000413,53095.094718240005 2025-06-12,11:25:02.000,163,11091387,113125,0,1749727501,13920.113356230002,64.64256597000349,53095.06676976001 2025-06-12,11:25:03.000,163,11091441,112805,0,1749727502,13920.079674679997,64.60732031999942,53095.00388568 2025-06-12,11:25:04.000,163,11091369,112845,0,1749727503,13920.079674679997,64.58617293000134,53094.94798872001 2025-06-12,11:25:05.000,163,11091452,112885,0,1749727504,13920.045993129992,64.54387814999791,53094.87113040001 2025-06-12,11:25:06.000,163,11091414,112965,0,1749727505,13920.005575269992,64.53682901999855,53094.80125920001 2025-06-12,11:25:07.000,163,11091366,113085,0,1749727506,13920.025784199992,64.57207467000262,53094.78728496 2025-06-12,11:25:08.000,163,11091390,112765,0,1749727507,13920.052729440002,64.56502554000326,53094.78728496 2025-06-12,11:25:09.000,163,11091428,112965,0,1749727508,13920.019047889997,64.58617293000134,53094.759336480005 2025-06-12,11:25:10.000,163,11091376,113045,0,1749727509,13919.958421099996,64.57207467000262,53094.67549104 2025-06-12,11:25:11.000,163,11091445,112845,0,1749727510,13920.039256819997,64.5579764100039,53094.640555440004 2025-06-12,11:25:12.000,163,11091388,112765,0,1749727511,13919.998838959997,64.54387814999791,53094.58465848001 2025-06-12,11:25:13.000,163,11091389,113085,0,1749727512,13920.019047889997,64.50158337000175,53094.56369712001 2025-06-12,11:25:14.000,163,11091460,112845,0,1749727513,13919.958421099996,64.4945342400024,53094.50081304 2025-06-12,11:25:15.000,163,11091442,112965,0,1749727514,13919.965157409992,64.47338685000432,53094.44491608001 2025-06-12,11:25:16.000,163,11091357,113005,0,1749727515,13919.911266930001,64.43109207000089,53094.375044880006 2025-06-12,11:25:17.000,163,11091419,112965,0,1749727516,13919.864112759991,64.33945338000194,53094.28421232 2025-06-12,11:25:18.000,163,11091404,112925,0,1749727517,13919.864112759991,64.32535512000322,53094.256263840005 2025-06-12,11:25:19.000,163,11091447,113085,0,1749727518,13919.85064014,64.26896208000107,53094.24927672001 2025-06-12,11:25:20.000,163,11091455,112845,0,1749727519,13919.884321689991,64.20551990999957,53094.158444160006 2025-06-12,11:25:21.000,163,11091422,112765,0,1749727520,13919.918003239996,64.17027426000277,53094.088572960005 2025-06-12,11:25:22.000,163,11091456,113205,0,1749727521,13919.870849070001,64.19142165000085,53094.0676116 2025-06-12,11:25:23.000,163,11091461,112965,0,1749727522,13919.911266930001,64.17732339000213,53093.9977404 2025-06-12,11:25:24.000,163,11091427,112885,0,1749727523,13919.944948479992,64.1491268700047,53093.94883056 2025-06-12,11:25:25.000,163,11091412,113045,0,1749727524,13919.931475860001,64.1350286099987,53093.89992072 2025-06-12,11:25:26.000,163,11091454,112845,0,1749727525,13919.924739549992,64.12797947999934,53093.80908816 2025-06-12,11:25:27.000,163,11091465,113005,0,1749727526,13919.951684790001,64.05748817999847,53093.78113968 2025-06-12,11:25:28.000,163,11091450,113125,0,1749727527,13919.938212169996,64.04338991999975,53093.71126848 2025-06-12,11:25:29.000,163,11091459,112885,0,1749727528,13919.924739549992,64.04338991999975,53093.66235864 2025-06-12,11:25:30.000,163,11091427,112805,0,1749727529,13919.958421099996,63.979947749998246,53093.62043592 2025-06-12,11:25:31.000,163,11091400,112965,0,1749727530,13919.918003239996,63.96584948999953,53093.52960336001 2025-06-12,11:25:32.000,163,11091449,113125,0,1749727531,13919.877585379996,63.95175123000081,53093.4737064 2025-06-12,11:25:33.000,163,11091398,112765,0,1749727532,13919.857376449996,63.93060384000273,53093.417809440005 2025-06-12,11:25:34.000,163,11091463,112885,0,1749727533,13919.877585379996,63.83896515000379,53093.37588672 2025-06-12,11:25:35.000,163,11091448,113005,0,1749727534,13919.877585379996,63.87421080000058,53093.2640928 2025-06-12,11:25:36.000,163,11091400,112965,0,1749727535,13919.911266930001,63.867161670001224,53093.2291572 2025-06-12,11:25:37.000,163,11091427,112925,0,1749727536,13919.870849070001,63.846014280003146,53093.131337520004 2025-06-12,11:25:38.000,163,11091407,112805,0,1749727537,13919.897794309996,63.853063410002505,53093.04050496 2025-06-12,11:25:39.000,163,11091407,112885,0,1749727538,13919.918003239996,63.817817759998434,53092.984608000006 2025-06-12,11:25:40.000,163,11091408,112765,0,1749727539,13919.911266930001,63.810768629999075,53092.92172392 2025-06-12,11:25:41.000,163,11091445,113045,0,1749727540,13919.931475860001,63.789621240001,53092.89377544 2025-06-12,11:25:42.000,163,11091494,112965,0,1749727541,13919.971893720001,63.74027732999821,53092.85883984001 2025-06-12,11:25:43.000,163,11091419,113125,0,1749727542,13919.958421099996,63.669786030004616,53092.78198152 2025-06-12,11:25:44.000,163,11091460,113245,0,1749727543,13919.944948479992,63.627491250001185,53092.677174720004 2025-06-12,11:25:45.000,163,11091467,112925,0,1749727544,13919.944948479992,63.578147339998395,53092.62127776001 2025-06-12,11:25:46.000,163,11091454,112685,0,1749727545,13919.924739549992,63.51470517000416,53092.59332928 2025-06-12,11:25:47.000,163,11091443,112605,0,1749727546,13919.938212169996,63.458312130002014,53092.41865128 2025-06-12,11:25:48.000,163,11091397,112805,0,1749727547,13919.985366339992,63.43011561000458,53092.46756112 2025-06-12,11:25:49.000,163,11091473,113045,0,1749727548,13920.012311580002,63.38782083000115,53092.4256384 2025-06-12,11:25:50.000,163,11091396,113085,0,1749727549,13920.019047889997,63.394869960000506,53092.3208316 2025-06-12,11:25:51.000,163,11091449,112925,0,1749727550,13919.944948479992,63.394869960000506,53092.27192176 2025-06-12,11:25:52.000,163,11091449,112805,0,1749727551,13919.931475860001,63.36667344000307,53092.26493464001 2025-06-12,11:25:53.000,163,11091432,112725,0,1749727552,13919.944948479992,63.31732953000028,53092.20903768 2025-06-12,11:25:54.000,163,11091483,113045,0,1749727553,13919.992102650001,63.267985620004765,53092.195063440005 2025-06-12,11:25:55.000,163,11091388,113005,0,1749727554,13919.985366339992,63.24683822999941,53092.11820512001 2025-06-12,11:25:56.000,163,11091421,112525,0,1749727555,13919.965157409992,63.218641710001975,53092.09724376001 2025-06-12,11:25:57.000,163,11091495,112885,0,1749727556,13919.985366339992,63.11995389000367,53092.02038544001 2025-06-12,11:25:58.000,163,11091458,112845,0,1749727557,13919.965157409992,63.0847082399996,53091.96448848 2025-06-12,11:25:59.000,163,11091483,112685,0,1749727558,13919.951684790001,63.000118680000014,53091.922565759996 2025-06-12,11:26:00.000,163,11091485,112925,0,1749727559,13920.005575269992,62.95782390000386,53091.93654 2025-06-12,11:26:01.000,163,11091408,112965,0,1749727560,13919.965157409992,62.866185210004915,53091.81775896 2025-06-12,11:26:02.000,163,11091429,112765,0,1749727561,13920.005575269992,62.823890430001484,53091.77583624 2025-06-12,11:26:03.000,163,11091466,112725,0,1749727562,13920.012311580002,62.802743040003406,53091.76186200001 2025-06-12,11:26:04.000,163,11091482,112845,0,1749727563,13920.032520510002,62.7393008700019,53091.7269264 2025-06-12,11:26:05.000,163,11091440,113005,0,1749727564,13920.066202059992,62.68995695999911,53091.71993928 2025-06-12,11:26:06.000,163,11091465,112925,0,1749727565,13920.086410989992,62.640613050003594,53091.63609384001 2025-06-12,11:26:07.000,163,11091421,112885,0,1749727566,13920.140301469997,62.64766218000295,53091.63609384001 2025-06-12,11:26:08.000,163,11091475,112765,0,1749727567,13920.173983020002,62.577170880002086,53091.53827416 2025-06-12,11:26:09.000,163,11091454,112845,0,1749727568,13920.227873499993,62.51372871000058,53091.53827416 2025-06-12,11:26:10.000,163,11091450,112925,0,1749727569,13920.234609810002,62.45028653999907,53091.46840296001 2025-06-12,11:26:11.000,163,11091475,112885,0,1749727570,13920.254818740003,62.42209002000163,53091.475390080006 2025-06-12,11:26:12.000,163,11091449,112845,0,1749727571,13920.288500289993,62.358647850000125,53091.37757040001 2025-06-12,11:26:13.000,163,11091427,112885,0,1749727572,13920.308709219993,62.28815654999926,53091.38455752 2025-06-12,11:26:14.000,163,11091431,112965,0,1749727573,13920.369336009993,62.2458617700031,53091.2727636 2025-06-12,11:26:15.000,163,11091490,112885,0,1749727574,13920.328918149993,62.19651786000031,53091.29372496 2025-06-12,11:26:16.000,163,11091460,112765,0,1749727575,13920.376072319988,62.19651786000031,53091.2727636 2025-06-12,11:26:17.000,163,11091442,113005,0,1749727576,13920.355863389988,62.140124819998164,53091.19590528 2025-06-12,11:26:18.000,163,11091437,112845,0,1749727577,13920.315445529988,62.08373178000329,53091.13302120001 2025-06-12,11:26:19.000,163,11091440,112805,0,1749727578,13920.355863389988,61.999142220003705,53091.140008320006 2025-06-12,11:26:20.000,163,11091437,112925,0,1749727579,13920.301972909998,61.90750353000476,53091.0980856 2025-06-12,11:26:21.000,163,11091401,112925,0,1749727580,13920.275027670003,61.829963100004534,53091.07712424 2025-06-12,11:26:22.000,163,11091448,112805,0,1749727581,13920.221137189998,61.766520930003026,53091.0282144 2025-06-12,11:26:23.000,163,11091425,112925,0,1749727582,13920.153774090002,61.67488224000408,53090.951356080004 2025-06-12,11:26:24.000,163,11091431,112805,0,1749727583,13920.234609810002,61.5761944199985,53090.96533032001 2025-06-12,11:26:25.000,163,11091468,113045,0,1749727584,13920.254818740003,61.5761944199985,53090.902446240005 2025-06-12,11:26:26.000,163,11091457,112685,0,1749727585,13920.288500289993,61.52685051000299,53090.916420479996 2025-06-12,11:26:27.000,163,11091441,112765,0,1749727586,13920.308709219993,61.51275225000427,53090.89545912001 2025-06-12,11:26:28.000,163,11091436,113205,0,1749727587,13920.322181839998,61.41406442999869,53090.82558792001 2025-06-12,11:26:29.000,163,11091416,112925,0,1749727588,13920.335654459988,61.42111355999805,53090.79763944001 2025-06-12,11:26:30.000,163,11091450,112765,0,1749727589,13920.322181839998,61.39996616999997,53090.8186008 2025-06-12,11:26:31.000,163,11091455,113125,0,1749727590,13920.349127079993,61.38586791000125,53090.79065232 2025-06-12,11:26:32.000,163,11091447,112965,0,1749727591,13920.403017559998,61.33652399999846,53090.8186008 2025-06-12,11:26:33.000,163,11091414,113125,0,1749727592,13920.409753869993,61.308327480001026,53090.77667808001 2025-06-12,11:26:34.000,163,11091459,112885,0,1749727593,13920.429962799994,61.315376610000385,53090.713794 2025-06-12,11:26:35.000,163,11091420,112765,0,1749727594,13920.423226489998,61.258983569998236,53090.734755360005 2025-06-12,11:26:36.000,163,11091495,112845,0,1749727595,13920.531007449994,61.2307870500008,53090.69981976 2025-06-12,11:26:37.000,163,11091395,112765,0,1749727596,13920.551216379994,61.195541400004004,53090.72078112 2025-06-12,11:26:38.000,163,11091413,113045,0,1749727597,13920.551216379994,61.132099230002495,53090.72776824001 2025-06-12,11:26:39.000,163,11091429,112805,0,1749727598,13920.551216379994,61.096853579998424,53090.76969096 2025-06-12,11:26:40.000,163,11091469,112445,0,1749727599,13920.64552472,61.04046054000355,53090.75571672001 2025-06-12,11:26:41.000,163,11091450,112765,0,1749727600,13920.68594258,61.06160793000163,53090.748729599996 2025-06-12,11:26:42.000,163,11091451,112805,0,1749727601,13920.71962412999,61.04046054000355,53090.72776824001 2025-06-12,11:26:43.000,163,11091436,113045,0,1749727602,13920.753305679995,61.0193131499982,53090.72078112 2025-06-12,11:26:44.000,163,11091491,112765,0,1749727603,13920.874559259995,60.9840675000014,53090.76969096 2025-06-12,11:26:45.000,163,11091448,112925,0,1749727604,13921.002549149991,61.00521488999948,53090.76270384 2025-06-12,11:26:46.000,163,11091445,112765,0,1749727605,13921.042967009991,60.948821850004606,53090.76270384 2025-06-12,11:26:47.000,163,11091472,112965,0,1749727606,13921.150747970001,60.97701837000204,53090.8186008 2025-06-12,11:26:48.000,163,11091464,112925,0,1749727607,13921.224847379992,60.94177271999797,53090.783665200004 2025-06-12,11:26:49.000,163,11091498,113125,0,1749727608,13921.332628340002,61.00521488999948,53090.783665200004 2025-06-12,11:26:50.000,163,11091456,113045,0,1749727609,13921.393255130002,60.97701837000204,53090.84654928001 2025-06-12,11:26:51.000,163,11091534,112685,0,1749727610,13921.426936679993,60.89242881000246,53090.86751064 2025-06-12,11:26:52.000,163,11091451,113045,0,1749727611,13921.420200369997,60.87128142000438,53090.89545912001 2025-06-12,11:26:53.000,163,11091444,113005,0,1749727612,13921.339364649997,60.80079012000351,53090.916420479996 2025-06-12,11:26:54.000,163,11091451,112965,0,1749727613,13921.352837270002,60.730298820002645,53090.9583432 2025-06-12,11:26:55.000,163,11091466,112765,0,1749727614,13921.312419410002,60.75144621000072,53090.96533032001 2025-06-12,11:26:56.000,163,11091463,112845,0,1749727615,13921.272001550002,60.76554446999944,53091.00725304 2025-06-12,11:26:57.000,163,11091467,112925,0,1749727616,13921.312419410002,60.80079012000351,53090.98629168 2025-06-12,11:26:58.000,163,11091402,112765,0,1749727617,13921.386518819992,60.83603577000031,53091.0282144 2025-06-12,11:26:59.000,163,11091476,113085,0,1749727618,13921.447145609993,60.82898664000095,53091.09109848001 2025-06-12,11:27:00.000,163,11091438,113125,0,1749727619,13921.534717639988,60.913576200000534,53091.12603408 2025-06-12,11:27:01.000,163,11091489,112965,0,1749727620,13921.507772399993,60.906527070001175,53091.13302120001 2025-06-12,11:27:02.000,163,11091502,112765,0,1749727621,13921.406727749993,60.913576200000534,53091.16096968001 2025-06-12,11:27:03.000,163,11091390,112765,0,1749727622,13921.224847379992,60.87128142000438,53091.2028924 2025-06-12,11:27:04.000,163,11091436,113045,0,1749727623,13921.103593799991,60.857183159998385,53091.24481512 2025-06-12,11:27:05.000,163,11091463,112965,0,1749727624,13920.98234021999,60.87833055000374,53091.37058328 2025-06-12,11:27:06.000,163,11091505,112885,0,1749727625,13920.793723539995,60.92767445999925,53091.39853176001 2025-06-12,11:27:07.000,163,11091425,112845,0,1749727626,13920.74656937,60.96996924000268,53091.44744160001 2025-06-12,11:27:08.000,163,11091454,112925,0,1749727627,13920.63878840999,61.0193131499982,53091.51032568 2025-06-12,11:27:09.000,163,11091472,112605,0,1749727628,13920.692678889995,61.02636228000483,53091.573209760005 2025-06-12,11:27:10.000,163,11091446,112965,0,1749727629,13920.78698723,61.075706190000346,53091.61513248001 2025-06-12,11:27:11.000,163,11091465,112845,0,1749727630,13920.84761402,61.06865706000099,53091.68500368001 2025-06-12,11:27:12.000,163,11091487,112805,0,1749727631,13920.94865867,61.082755319999706,53091.7269264 2025-06-12,11:27:13.000,163,11091448,112845,0,1749727632,13921.016021769996,61.04750967000291,53091.76884912 2025-06-12,11:27:14.000,163,11091483,112925,0,1749727633,13921.110330110001,61.03341141000419,53091.859681680005 2025-06-12,11:27:15.000,163,11091486,112965,0,1749727634,13921.137275349996,61.096853579998424,53091.92955288001 2025-06-12,11:27:16.000,163,11091463,112685,0,1749727635,13921.157484279996,61.132099230002495,53091.94352712 2025-06-12,11:27:17.000,163,11091463,112965,0,1749727636,13921.164220589992,61.125050100003136,53091.978462720006 2025-06-12,11:27:18.000,163,11091486,112845,0,1749727637,13921.231583690002,61.11800097000378,53092.0413468 2025-06-12,11:27:19.000,163,11091473,113045,0,1749727638,13921.251792620002,61.096853579998424,53092.06230816 2025-06-12,11:27:20.000,163,11091443,113005,0,1749727639,13921.204638449992,61.06865706000099,53092.125192240004 2025-06-12,11:27:21.000,163,11091462,112805,0,1749727640,13921.110330110001,61.03341141000419,53092.22999904 2025-06-12,11:27:22.000,163,11091515,112725,0,1749727641,13921.056439629996,60.9840675000014,53092.22301192 2025-06-12,11:27:23.000,163,11091482,112965,0,1749727642,13921.063175939991,60.99111663000076,53092.28589600001 2025-06-12,11:27:24.000,163,11091511,112925,0,1749727643,13921.231583690002,60.96996924000268,53092.292883120004 2025-06-12,11:27:25.000,163,11091499,112925,0,1749727644,13921.298946789997,60.948821850004606,53092.34878008 2025-06-12,11:27:26.000,163,11091496,112605,0,1749727645,13921.433672990002,60.93472358999861,53092.35576720001 2025-06-12,11:27:27.000,163,11091510,113245,0,1749727646,13921.568399189993,60.899477940001816,53092.411664160005 2025-06-12,11:27:28.000,163,11091414,113005,0,1749727647,13921.615553359989,60.87128142000438,53092.4256384 2025-06-12,11:27:29.000,163,11091448,112605,0,1749727648,13921.703125389999,60.77964272999816,53092.46756112 2025-06-12,11:27:30.000,163,11091474,112885,0,1749727649,13921.83785158999,60.75144621000072,53092.46756112 2025-06-12,11:27:31.000,163,11091511,112885,0,1749727650,13921.932159929995,60.723249690003286,53092.481535360006 2025-06-12,11:27:32.000,163,11091461,112685,0,1749727651,13921.99952302999,60.66685665000114,53092.530445200005 2025-06-12,11:27:33.000,163,11091508,112885,0,1749727652,13922.06014981999,60.61751273999835,53092.4955096 2025-06-12,11:27:34.000,163,11091470,112925,0,1749727653,13922.10730399,60.58931622000091,53092.58634216 2025-06-12,11:27:35.000,163,11091427,112765,0,1749727654,13922.20161232999,60.511775790000684,53092.579355040005 2025-06-12,11:27:36.000,163,11091476,112925,0,1749727655,13922.275711739996,60.511775790000684,53092.62127776001 2025-06-12,11:27:37.000,163,11091550,113085,0,1749727656,13922.396965319997,60.448333619999175,53092.628264880004 2025-06-12,11:27:38.000,163,11091501,113045,0,1749727657,13922.430646870002,60.448333619999175,53092.59332928 2025-06-12,11:27:39.000,163,11091498,112805,0,1749727658,13922.504746279992,60.4271862300011,53092.628264880004 2025-06-12,11:27:40.000,163,11091534,112845,0,1749727659,13922.558636759997,60.41308797000238,53092.60031640001 2025-06-12,11:27:41.000,163,11091478,112845,0,1749727660,13922.585581999992,60.3919405800043,53092.64223912001 2025-06-12,11:27:42.000,163,11091507,113005,0,1749727661,13922.625999859993,60.41308797000238,53092.64223912001 2025-06-12,11:27:43.000,163,11091500,113045,0,1749727662,13922.686626649993,60.462431879997894,53092.66320048 2025-06-12,11:27:44.000,163,11091542,112645,0,1749727663,13922.706835579993,60.497677530001965,53092.68416184 2025-06-12,11:27:45.000,163,11091493,112765,0,1749727664,13922.686626649993,60.511775790000684,53092.66320048 2025-06-12,11:27:46.000,163,11091528,112845,0,1749727665,13922.679890339998,60.547021440004755,53092.67018760001 2025-06-12,11:27:47.000,163,11091483,113125,0,1749727666,13922.713571889988,60.53292317999876,53092.69114896001 2025-06-12,11:27:48.000,163,11091520,112845,0,1749727667,13922.733780819988,60.53997230999812,53092.67018760001 2025-06-12,11:27:49.000,163,11091536,112885,0,1749727668,13922.727044509993,60.511775790000684,53092.747045920005 2025-06-12,11:27:50.000,163,11091519,112845,0,1749727669,13922.774198679988,60.46948101000453,53092.677174720004 2025-06-12,11:27:51.000,163,11091469,112885,0,1749727670,13922.753989749988,60.448333619999175,53092.74005880001 2025-06-12,11:27:52.000,163,11091521,112885,0,1749727671,13922.733780819988,60.448333619999175,53092.747045920005 2025-06-12,11:27:53.000,163,11091497,113045,0,1749727672,13922.753989749988,60.504726660001324,53092.7749944 2025-06-12,11:27:54.000,163,11091485,112885,0,1749727673,13922.753989749988,60.497677530001965,53092.80294288 2025-06-12,11:27:55.000,163,11091540,112805,0,1749727674,13922.740517129998,60.504726660001324,53092.816917120006 2025-06-12,11:27:56.000,163,11091478,112805,0,1749727675,13922.753989749988,60.51882492000004,53092.85185272 2025-06-12,11:27:57.000,163,11091445,112845,0,1749727676,13922.706835579993,60.56816883000283,53092.83787848001 2025-06-12,11:27:58.000,163,11091490,112765,0,1749727677,13922.625999859993,60.60341447999963,53092.80294288 2025-06-12,11:27:59.000,163,11091488,113045,0,1749727678,13922.524955209992,60.61751273999835,53092.83787848001 2025-06-12,11:28:00.000,163,11091468,112765,0,1749727679,13922.457592109997,60.673905780000496,53092.85185272 2025-06-12,11:28:01.000,163,11091521,112805,0,1749727680,13922.349811150001,60.680954909999855,53092.8798012 2025-06-12,11:28:02.000,163,11091507,112885,0,1749727681,13922.255502809996,60.76554446999944,53092.8798012 2025-06-12,11:28:03.000,163,11091505,112845,0,1749727682,13922.16793078,60.82193751000159,53092.87281408 2025-06-12,11:28:04.000,163,11091520,112965,0,1749727683,13922.114040299995,60.84308489999967,53092.8798012 2025-06-12,11:28:05.000,163,11091477,112925,0,1749727684,13922.02646827,60.913576200000534,53092.844865600004 2025-06-12,11:28:06.000,163,11091512,113005,0,1749727685,13921.95910516999,60.962920110003324,53092.90774968001 2025-06-12,11:28:07.000,163,11091525,112765,0,1749727686,13921.91868730999,61.02636228000483,53092.914736800005 2025-06-12,11:28:08.000,163,11091536,112845,0,1749727687,13921.8445879,61.04046054000355,53092.914736800005 2025-06-12,11:28:09.000,163,11091498,113045,0,1749727688,13921.79743372999,61.089804449999065,53092.914736800005 2025-06-12,11:28:10.000,163,11091460,112805,0,1749727689,13921.662707529998,61.11800097000378,53092.92871104 2025-06-12,11:28:11.000,163,11091461,112925,0,1749727690,13921.655971219989,61.146197490001214,53092.88678832001 2025-06-12,11:28:12.000,163,11091507,112925,0,1749727691,13921.588608119993,61.20963966000272,53092.89377544 2025-06-12,11:28:13.000,163,11091469,112885,0,1749727692,13921.521245019998,61.24488530999952,53092.89377544 2025-06-12,11:28:14.000,163,11091474,112925,0,1749727693,13921.514508709988,61.24488530999952,53092.865826960006 2025-06-12,11:28:15.000,163,11091520,113005,0,1749727694,13921.406727749993,61.25193443999888,53092.844865600004 2025-06-12,11:28:16.000,163,11091487,112765,0,1749727695,13921.373046200002,61.258983569998236,53092.80993000001 2025-06-12,11:28:17.000,163,11091473,113045,0,1749727696,13921.339364649997,61.28718009000295,53092.816917120006 2025-06-12,11:28:18.000,163,11091460,112765,0,1749727697,13921.298946789997,61.30127835000167,53092.76102016 2025-06-12,11:28:19.000,163,11091451,112765,0,1749727698,13921.272001550002,61.29422922000231,53092.85883984001 2025-06-12,11:28:20.000,163,11091491,113005,0,1749727699,13921.265265239992,61.35062226000446,53092.816917120006 2025-06-12,11:28:21.000,163,11091490,113005,0,1749727700,13921.164220589992,61.498653989998274,53092.78198152 2025-06-12,11:28:22.000,163,11091479,112885,0,1749727701,13921.063175939991,61.56914528999914,53092.7749944 2025-06-12,11:28:23.000,163,11091464,112885,0,1749727702,13921.076648559996,61.590292680004495,53092.73307168 2025-06-12,11:28:24.000,163,11091455,113285,0,1749727703,13921.042967009991,61.66078397999809,53092.71211032 2025-06-12,11:28:25.000,163,11091484,113005,0,1749727704,13921.02949439,61.724226149999595,53092.68416184 2025-06-12,11:28:26.000,163,11091471,112845,0,1749727705,13921.063175939991,61.773570060002385,53092.68416184 2025-06-12,11:28:27.000,163,11091470,112925,0,1749727706,13921.02949439,61.780619190001744,53092.68416184 2025-06-12,11:28:28.000,163,11091493,112885,0,1749727707,13921.056439629996,61.79471745000046,53092.65621336 2025-06-12,11:28:29.000,163,11091444,112845,0,1749727708,13921.103593799991,61.81586483999854,53092.65621336 2025-06-12,11:28:30.000,163,11091544,112965,0,1749727709,13921.022758079991,61.80176657999982,53092.64223912001 2025-06-12,11:28:31.000,163,11091490,112885,0,1749727710,13921.069912250001,61.7876683200011,53092.62127776001 2025-06-12,11:28:32.000,163,11091460,112885,0,1749727711,13921.083384869991,61.773570060002385,53092.57236792001 2025-06-12,11:28:33.000,163,11091502,112765,0,1749727712,13921.137275349996,61.75242267000431,53092.58634216 2025-06-12,11:28:34.000,163,11091512,113045,0,1749727713,13921.177693209997,61.731275279998954,53092.54441944 2025-06-12,11:28:35.000,163,11091508,112805,0,1749727714,13921.211374760001,61.74537353999767,53092.57236792001 2025-06-12,11:28:36.000,163,11091501,112765,0,1749727715,13921.272001550002,61.759471800003666,53092.51647096 2025-06-12,11:28:37.000,163,11091463,112685,0,1749727716,13921.339364649997,61.724226149999595,53092.55140656001 2025-06-12,11:28:38.000,163,11091439,113125,0,1749727717,13921.440409299998,61.70307876000152,53092.52345808001 2025-06-12,11:28:39.000,163,11091506,112965,0,1749727718,13921.507772399993,61.66783311000472,53092.46756112 2025-06-12,11:28:40.000,163,11091437,112845,0,1749727719,13921.541453949998,61.66078397999809,53092.45358688001 2025-06-12,11:28:41.000,163,11091449,112445,0,1749727720,13921.655971219989,61.66078397999809,53092.50249672001 2025-06-12,11:28:42.000,163,11091494,112765,0,1749727721,13921.716598009989,61.63258746000065,53092.509483840004 2025-06-12,11:28:43.000,163,11091509,113125,0,1749727722,13921.810906349994,61.62553833000129,53092.53743232 2025-06-12,11:28:44.000,163,11091496,112805,0,1749727723,13921.851324209994,61.62553833000129,53092.50249672001 2025-06-12,11:28:45.000,163,11091494,112805,0,1749727724,13921.88500576,61.63963659000001,53092.481535360006 2025-06-12,11:28:46.000,163,11091465,112845,0,1749727725,13921.932159929995,61.71012789000088,53092.4955096 2025-06-12,11:28:47.000,163,11091504,113205,0,1749727726,13921.92542362,61.71012789000088,53092.46756112 2025-06-12,11:28:48.000,163,11091542,112765,0,1749727727,13922.00625934,61.70307876000152,53092.460574000004 2025-06-12,11:28:49.000,163,11091469,113045,0,1749727728,13922.00625934,61.74537353999767,53092.43961264 2025-06-12,11:28:50.000,163,11091435,112485,0,1749727729,13922.06688613,61.75242267000431,53092.43262552001 2025-06-12,11:28:51.000,163,11091510,112885,0,1749727730,13922.14098553999,61.75242267000431,53092.44659976 2025-06-12,11:28:52.000,163,11091464,112845,0,1749727731,13922.20161232999,61.759471800003666,53092.44659976 2025-06-12,11:28:53.000,163,11091489,112925,0,1749727732,13922.262239119991,61.766520930003026,53092.411664160005 2025-06-12,11:28:54.000,163,11091528,112965,0,1749727733,13922.316129599996,61.8229139699979,53092.44659976 2025-06-12,11:28:55.000,163,11091518,112965,0,1749727734,13922.343074839991,61.90750353000476,53092.39768992 2025-06-12,11:28:56.000,163,11091446,112605,0,1749727735,13922.410437940001,61.97094569999899,53092.43262552001 2025-06-12,11:28:57.000,163,11091501,112925,0,1749727736,13922.383492699992,61.98504395999771,53092.33480584001 2025-06-12,11:28:58.000,163,11091510,113085,0,1749727737,13922.376756389996,62.01324048000242,53092.33480584001 2025-06-12,11:28:59.000,163,11091449,112805,0,1749727738,13922.423910559992,62.04848612999922,53092.32781872 2025-06-12,11:29:00.000,163,11091430,113165,0,1749727739,13922.417174249997,62.06258438999794,53092.28589600001 2025-06-12,11:29:01.000,163,11091465,112765,0,1749727740,13922.450855800002,62.11192830000073,53092.30685736001 2025-06-12,11:29:02.000,163,11091454,112925,0,1749727741,13922.504746279992,62.140124819998164,53092.27192176 2025-06-12,11:29:03.000,163,11091538,112765,0,1749727742,13922.477801039997,62.16127221000352,53092.20903768 2025-06-12,11:29:04.000,163,11091429,112965,0,1749727743,13922.538427829997,62.175370470002235,53092.22301192 2025-06-12,11:29:05.000,163,11091509,112885,0,1749727744,13922.565373069992,62.182419600001595,53092.20205056 2025-06-12,11:29:06.000,163,11091498,112805,0,1749727745,13922.518218899997,62.189468730000954,53092.146153600006 2025-06-12,11:29:07.000,163,11091458,113165,0,1749727746,13922.491273660002,62.238812640003744,53092.195063440005 2025-06-12,11:29:08.000,163,11091462,112925,0,1749727747,13922.410437940001,62.231763510004384,53092.13217936 2025-06-12,11:29:09.000,163,11091435,112845,0,1749727748,13922.417174249997,62.26700916000118,53092.18807632001 2025-06-12,11:29:10.000,163,11091430,113045,0,1749727749,13922.437383179997,62.26700916000118,53092.146153600006 2025-06-12,11:29:11.000,163,11091535,112885,0,1749727750,13922.437383179997,62.27405829000054,53092.15314072 2025-06-12,11:29:12.000,163,11091492,113045,0,1749727751,13922.457592109997,62.33750046000205,53092.125192240004 2025-06-12,11:29:13.000,163,11091500,112885,0,1749727752,13922.484537349992,62.34454959000141,53092.13217936 2025-06-12,11:29:14.000,163,11091476,112925,0,1749727753,13922.558636759997,62.189468730000954,53092.10423088 2025-06-12,11:29:15.000,163,11091502,113325,0,1749727754,13922.538427829997,62.231763510004384,53092.06929528001 2025-06-12,11:29:16.000,163,11091545,112845,0,1749727755,13922.518218899997,62.21061611999903,53092.03435968 2025-06-12,11:29:17.000,163,11091501,112845,0,1749727756,13922.524955209992,62.231763510004384,53092.06230816 2025-06-12,11:29:18.000,163,11091490,113045,0,1749727757,13922.504746279992,62.28815654999926,53092.02038544001 2025-06-12,11:29:19.000,163,11091457,112765,0,1749727758,13922.484537349992,62.34454959000141,53091.99942408001 2025-06-12,11:29:20.000,163,11091486,113085,0,1749727759,13922.498009969997,62.38684437000484,53092.0413468 2025-06-12,11:29:21.000,163,11091514,112845,0,1749727760,13922.524955209992,62.3938935000042,53092.02038544001 2025-06-12,11:29:22.000,163,11091489,113125,0,1749727761,13922.531691520002,62.51372871000058,53092.027372560005 2025-06-12,11:29:23.000,163,11091470,112805,0,1749727762,13922.572109380002,62.67585870000039,53092.09724376001 2025-06-12,11:29:24.000,163,11091537,112965,0,1749727763,13922.585581999992,62.71110435000446,53092.076282400005 2025-06-12,11:29:25.000,163,11091517,112925,0,1749727764,13922.605790929993,62.74635000000126,53092.03435968 2025-06-12,11:29:26.000,163,11091504,112965,0,1749727765,13922.612527240002,62.85913607999828,53092.04833392001 2025-06-12,11:29:27.000,163,11091454,113085,0,1749727766,13922.639472479997,62.91552912000043,53092.06230816 2025-06-12,11:29:28.000,163,11091457,112805,0,1749727767,13922.592318310002,62.993069550000655,53092.06929528001 2025-06-12,11:29:29.000,163,11091483,112765,0,1749727768,13922.592318310002,63.09175736999896,53092.0413468 2025-06-12,11:29:30.000,163,11091456,112885,0,1749727769,13922.565373069992,63.11290476000431,53092.10423088 2025-06-12,11:29:31.000,163,11091489,112605,0,1749727770,13922.585581999992,63.14110128000175,53092.09025664 2025-06-12,11:29:32.000,163,11091474,112885,0,1749727771,13922.639472479997,63.183396059997904,53092.09025664 2025-06-12,11:29:33.000,163,11091527,112965,0,1749727772,13922.646208789993,63.20454345000326,53092.13217936 2025-06-12,11:29:34.000,163,11091531,112925,0,1749727773,13922.605790929993,63.232739970000694,53092.13217936 2025-06-12,11:29:35.000,163,11091548,113125,0,1749727774,13922.625999859993,63.31732953000028,53092.11820512001 2025-06-12,11:29:36.000,163,11091462,112645,0,1749727775,13922.592318310002,63.36667344000307,53092.15314072 2025-06-12,11:29:37.000,163,11091483,112765,0,1749727776,13922.592318310002,63.43716474000394,53092.05532104 2025-06-12,11:29:38.000,163,11091473,112725,0,1749727777,13922.565373069992,63.451263000002655,53092.125192240004 2025-06-12,11:29:39.000,163,11091467,112805,0,1749727778,13922.551900450002,63.46536126000137,53092.076282400005 2025-06-12,11:29:40.000,163,11091455,113285,0,1749727779,13922.531691520002,63.5429016900016,53092.076282400005 2025-06-12,11:29:41.000,163,11091522,112845,0,1749727780,13922.457592109997,63.578147339998395,53092.08326952 2025-06-12,11:29:42.000,163,11091507,112725,0,1749727781,13922.450855800002,63.56404907999968,53092.08326952 2025-06-12,11:29:43.000,163,11091486,113125,0,1749727782,13922.410437940001,63.571098209999036,53092.08326952 2025-06-12,11:29:44.000,163,11091506,113045,0,1749727783,13922.356547459996,63.585196469997754,53092.02038544001 2025-06-12,11:29:45.000,163,11091485,113005,0,1749727784,13922.336338529996,63.59929473000375,53091.99942408001 2025-06-12,11:29:46.000,163,11091478,112485,0,1749727785,13922.275711739996,63.59929473000375,53091.96448848 2025-06-12,11:29:47.000,163,11091504,112885,0,1749727786,13922.215084949996,63.55699995000032,53091.908591520005 2025-06-12,11:29:48.000,163,11091526,112765,0,1749727787,13922.174667089996,63.59224560000439,53091.922565759996 2025-06-12,11:29:49.000,163,11091476,113045,0,1749727788,13922.154458159996,63.585196469997754,53091.8666688 2025-06-12,11:29:50.000,163,11091501,112725,0,1749727789,13922.16119446999,63.59224560000439,53091.83872032 2025-06-12,11:29:51.000,163,11091468,112685,0,1749727790,13922.134249229995,63.60634386000311,53091.789810480004 2025-06-12,11:29:52.000,163,11091534,112845,0,1749727791,13922.114040299995,63.60634386000311,53091.77583624 2025-06-12,11:29:53.000,163,11091451,112765,0,1749727792,13922.08035874999,63.59224560000439,53091.740900640005 2025-06-12,11:29:54.000,163,11091459,112485,0,1749727793,13922.06688613,63.620442120001826,53091.6570552 2025-06-12,11:29:55.000,163,11091557,112805,0,1749727794,13922.08035874999,63.65568776999862,53091.69897792 2025-06-12,11:29:56.000,163,11091524,112765,0,1749727795,13922.073622439995,63.66273689999798,53091.643080960006 2025-06-12,11:29:57.000,163,11091464,112685,0,1749727796,13922.053413509995,63.72617906999949,53091.59417112001 2025-06-12,11:29:58.000,163,11091471,112365,0,1749727797,13922.053413509995,63.76847385000292,53091.58019688 2025-06-12,11:29:59.000,163,11091511,112885,0,1749727798,13922.02646827,63.76847385000292,53091.49635144001 2025-06-12,11:30:00.000,163,11091495,112765,0,1749727799,13921.992786719995,63.76142472000356,53091.50333856 2025-06-12,11:30:01.000,163,11091524,112965,0,1749727800,13921.98605041,63.77552298000228,53091.43346736 2025-06-12,11:30:02.000,163,11091525,112765,0,1749727801,13921.95910516999,63.77552298000228,53091.405518880005 2025-06-12,11:30:03.000,163,11091471,112925,0,1749727802,13921.99952302999,63.77552298000228,53091.356609040005 2025-06-12,11:30:04.000,163,11091508,112885,0,1749727803,13921.97931409999,63.7543755900042,53091.31468632 2025-06-12,11:30:05.000,163,11091546,113005,0,1749727804,13921.90521469,63.78257211000164,53091.307699200006 2025-06-12,11:30:06.000,163,11091455,112805,0,1749727805,13921.891742069995,63.73322819999885,53091.24481512 2025-06-12,11:30:07.000,163,11091512,113125,0,1749727806,13921.89847837999,63.7543755900042,53091.251802239996 2025-06-12,11:30:08.000,163,11091511,112925,0,1749727807,13921.8445879,63.74732646000484,53091.2028924 2025-06-12,11:30:09.000,163,11091526,112885,0,1749727808,13921.810906349994,63.76847385000292,53091.17494392 2025-06-12,11:30:10.000,163,11091458,112965,0,1749727809,13921.824378969999,63.76142472000356,53091.12603408 2025-06-12,11:30:11.000,163,11091479,112885,0,1749727810,13921.736806939989,63.77552298000228,53091.14699544 2025-06-12,11:30:12.000,163,11091499,113125,0,1749727811,13921.810906349994,63.78257211000164,53091.0980856 2025-06-12,11:30:13.000,163,11091468,112765,0,1749727812,13921.790697419994,63.78257211000164,53091.070137120005 2025-06-12,11:30:14.000,163,11091483,112685,0,1749727813,13921.763752179999,63.77552298000228,53090.97930456 2025-06-12,11:30:15.000,163,11091461,112925,0,1749727814,13921.790697419994,63.78257211000164,53090.93738184 2025-06-12,11:30:16.000,163,11091549,113005,0,1749727815,13921.8445879,63.83191602000443,53090.94436896001 2025-06-12,11:30:17.000,163,11091479,113005,0,1749727816,13921.81764265999,63.83191602000443,53090.916420479996 2025-06-12,11:30:18.000,163,11091453,112965,0,1749727817,13921.87826944999,63.8883090599993,53090.916420479996 2025-06-12,11:30:19.000,163,11091520,113125,0,1749727818,13921.851324209994,63.90240731999802,53090.89545912001 2025-06-12,11:30:20.000,163,11091504,112845,0,1749727819,13921.831115279994,63.87421080000058,53090.853536400005 2025-06-12,11:30:21.000,163,11091452,112805,0,1749727820,13921.851324209994,63.8883090599993,53090.84654928001 2025-06-12,11:30:22.000,163,11091528,113045,0,1749727821,13921.871533139994,63.90240731999802,53090.83257504 2025-06-12,11:30:23.000,163,11091518,113005,0,1749727822,13921.871533139994,63.810768629999075,53090.79065232 2025-06-12,11:30:24.000,163,11091492,112885,0,1749727823,13921.932159929995,63.789621240001,53090.76270384 2025-06-12,11:30:25.000,163,11091553,113045,0,1749727824,13921.98605041,63.810768629999075,53090.76270384 2025-06-12,11:30:26.000,163,11091478,113005,0,1749727825,13922.02646827,63.78257211000164,53090.713794 2025-06-12,11:30:27.000,163,11091450,112845,0,1749727826,13922.06688613,63.76847385000292,53090.72078112 2025-06-12,11:30:28.000,163,11091488,113205,0,1749727827,13922.073622439995,63.7543755900042,53090.67187128 2025-06-12,11:30:29.000,163,11091538,112565,0,1749727828,13922.16119446999,63.74732646000484,53090.67187128 2025-06-12,11:30:30.000,163,11091465,113045,0,1749727829,13922.18813971,63.72617906999949,53090.62994856001 2025-06-12,11:30:31.000,163,11091467,112685,0,1749727830,13922.194876019996,63.69798255000205,53090.62296144 2025-06-12,11:30:32.000,163,11091451,112725,0,1749727831,13922.154458159996,63.66273689999798,53090.581038719996 2025-06-12,11:30:33.000,163,11091475,112805,0,1749727832,13922.2487665,63.66273689999798,53090.636935680006 2025-06-12,11:30:34.000,163,11091510,112845,0,1749727833,13922.255502809996,63.65568776999862,53090.5740516 2025-06-12,11:30:35.000,163,11091455,112765,0,1749727834,13922.2487665,63.6415895099999,53090.5740516 2025-06-12,11:30:36.000,163,11091549,112605,0,1749727835,13922.295920669996,63.59929473000375,53090.55309024 2025-06-12,11:30:37.000,163,11091504,112605,0,1749727836,13922.262239119991,63.578147339998395,53090.48321904 2025-06-12,11:30:38.000,163,11091465,112885,0,1749727837,13922.282448049991,63.578147339998395,53090.42033496001 2025-06-12,11:30:39.000,163,11091485,112965,0,1749727838,13922.289184360001,63.59224560000439,53090.48321904 2025-06-12,11:30:40.000,163,11091512,112605,0,1749727839,13922.316129599996,63.59929473000375,53090.40636072 2025-06-12,11:30:41.000,163,11091515,113165,0,1749727840,13922.349811150001,63.585196469997754,53090.42033496001 2025-06-12,11:30:42.000,163,11091482,112925,0,1749727841,13922.403701629992,63.627491250001185,53090.4343092 2025-06-12,11:30:43.000,163,11091444,112965,0,1749727842,13922.383492699992,63.61339299000247,53090.413347839996 2025-06-12,11:30:44.000,163,11091483,112805,0,1749727843,13922.356547459996,63.627491250001185,53090.39238648001 2025-06-12,11:30:45.000,163,11091576,112885,0,1749727844,13922.370020080001,63.634540380000544,53090.37841224 2025-06-12,11:30:46.000,163,11091589,112925,0,1749727845,13922.383492699992,63.64863863999926,53090.37841224 2025-06-12,11:30:47.000,163,11091557,112765,0,1749727846,13922.417174249997,63.6415895099999,53090.399373600005 2025-06-12,11:30:48.000,163,11091464,112885,0,1749727847,13922.430646870002,63.634540380000544,53090.399373600005 2025-06-12,11:30:49.000,163,11091517,112845,0,1749727848,13922.423910559992,63.61339299000247,53090.42033496001 2025-06-12,11:30:50.000,163,11091505,112765,0,1749727849,13922.423910559992,63.59224560000439,53090.39238648001 2025-06-12,11:30:51.000,163,11091544,112605,0,1749727850,13922.396965319997,63.634540380000544,53090.399373600005 2025-06-12,11:30:52.000,163,11091437,112925,0,1749727851,13922.349811150001,63.60634386000311,53090.37841224 2025-06-12,11:30:53.000,163,11091498,112725,0,1749727852,13922.329602220001,63.620442120001826,53090.35745088 2025-06-12,11:30:54.000,163,11091543,112925,0,1749727853,13922.295920669996,63.634540380000544,53090.40636072 2025-06-12,11:30:55.000,163,11091528,112845,0,1749727854,13922.26897543,63.634540380000544,53090.42732208 2025-06-12,11:30:56.000,163,11091456,112725,0,1749727855,13922.235293879996,63.64863863999926,53090.399373600005 2025-06-12,11:30:57.000,163,11091534,113005,0,1749727856,13922.235293879996,63.676835160003975,53090.413347839996 2025-06-12,11:30:58.000,163,11091503,112525,0,1749727857,13922.221821259991,63.71208081000077,53090.42033496001 2025-06-12,11:30:59.000,163,11091519,112725,0,1749727858,13922.194876019996,63.72617906999949,53090.44129632001 2025-06-12,11:31:00.000,163,11091549,112925,0,1749727859,13922.235293879996,63.7543755900042,53090.469244800006 2025-06-12,11:31:01.000,163,11091544,112965,0,1749727860,13922.20834864,63.73322819999885,53090.42033496001 2025-06-12,11:31:02.000,163,11091501,112765,0,1749727861,13922.2487665,63.7543755900042,53090.413347839996 2025-06-12,11:31:03.000,163,11091455,112765,0,1749727862,13922.2487665,63.789621240001,53090.4343092 2025-06-12,11:31:04.000,163,11091481,112805,0,1749727863,13922.2487665,63.789621240001,53090.469244800006 2025-06-12,11:31:05.000,163,11091557,112965,0,1749727864,13922.235293879996,63.817817759998434,53090.37841224 2025-06-12,11:31:06.000,163,11091596,112965,0,1749727865,13922.255502809996,63.88125992999994,53090.469244800006 2025-06-12,11:31:07.000,163,11091518,112805,0,1749727866,13922.194876019996,63.93060384000273,53090.38539936 2025-06-12,11:31:08.000,163,11091515,112765,0,1749727867,13922.18813971,63.93765297000209,53090.413347839996 2025-06-12,11:31:09.000,163,11091552,112605,0,1749727868,13922.22855757,63.90240731999802,53090.469244800006 2025-06-12,11:31:10.000,163,11091526,112725,0,1749727869,13922.221821259991,63.8883090599993,53090.49719328 2025-06-12,11:31:11.000,163,11091542,112605,0,1749727870,13922.22855757,63.92355471000337,53090.4343092 2025-06-12,11:31:12.000,163,11091594,112925,0,1749727871,13922.14098553999,63.93765297000209,53090.45527056 2025-06-12,11:31:13.000,163,11091525,112765,0,1749727872,13922.114040299995,63.94470210000145,53090.4343092 2025-06-12,11:31:14.000,163,11091570,112885,0,1749727873,13922.06014981999,63.92355471000337,53090.52514176 2025-06-12,11:31:15.000,163,11091518,112965,0,1749727874,13922.053413509995,63.93060384000273,53090.49020616001 2025-06-12,11:31:16.000,163,11091550,112765,0,1749727875,13922.03994088999,63.97289861999889,53090.49719328 2025-06-12,11:31:17.000,163,11091571,113045,0,1749727876,13921.98605041,63.92355471000337,53090.5041804 2025-06-12,11:31:18.000,163,11091482,112445,0,1749727877,13921.97931409999,63.93060384000273,53090.53911600001 2025-06-12,11:31:19.000,163,11091524,112845,0,1749727878,13921.91868730999,63.89535818999866,53090.53212888 2025-06-12,11:31:20.000,163,11091509,112845,0,1749727879,13921.90521469,63.860112540001865,53090.518154640005 2025-06-12,11:31:21.000,163,11091544,112765,0,1749727880,13921.8445879,63.867161670001224,53090.581038719996 2025-06-12,11:31:22.000,163,11091521,112685,0,1749727881,13921.871533139994,63.8883090599993,53090.518154640005 2025-06-12,11:31:23.000,163,11091490,113045,0,1749727882,13921.89847837999,63.8883090599993,53090.55309024 2025-06-12,11:31:24.000,163,11091487,112845,0,1749727883,13921.871533139994,63.93060384000273,53090.58802584001 2025-06-12,11:31:25.000,163,11091561,112765,0,1749727884,13921.88500576,63.95880036000017,53090.56007736001 2025-06-12,11:31:26.000,163,11091503,113125,0,1749727885,13921.891742069995,63.98699688000488,53090.56007736001 2025-06-12,11:31:27.000,163,11091544,112725,0,1749727886,13921.88500576,64.02224253000168,53090.62296144 2025-06-12,11:31:28.000,163,11091485,112885,0,1749727887,13921.88500576,64.07158644000447,53090.65789704001 2025-06-12,11:31:29.000,163,11091550,112885,0,1749727888,13921.92542362,64.1350286099987,53090.6439228 2025-06-12,11:31:30.000,163,11091529,113005,0,1749727889,13921.91868730999,64.1491268700047,53090.62994856001 2025-06-12,11:31:31.000,163,11091495,112765,0,1749727890,13921.99952302999,64.18437252000149,53090.67885840001 2025-06-12,11:31:32.000,163,11091555,112605,0,1749727891,13922.06014981999,64.23371643000428,53090.69283264 2025-06-12,11:31:33.000,163,11091550,112645,0,1749727892,13922.10056767999,64.23371643000428,53090.66488416 2025-06-12,11:31:34.000,163,11091493,113005,0,1749727893,13922.14098553999,64.29715859999851,53090.67885840001 2025-06-12,11:31:35.000,163,11091529,113085,0,1749727894,13922.22855757,64.36764989999938,53090.685845520005 2025-06-12,11:31:36.000,163,11091508,113005,0,1749727895,13922.242030189991,64.38879729000473,53090.685845520005 2025-06-12,11:31:37.000,163,11091550,112845,0,1749727896,13922.275711739996,64.40994468000281,53090.79763944001 2025-06-12,11:31:38.000,163,11091481,112925,0,1749727897,13922.26897543,64.40289555000345,53090.76969096 2025-06-12,11:31:39.000,163,11091502,112765,0,1749727898,13922.302656979991,64.42404294000153,53090.8186008 2025-06-12,11:31:40.000,163,11091527,112765,0,1749727899,13922.363283769992,64.42404294000153,53090.79763944001 2025-06-12,11:31:41.000,163,11091515,112965,0,1749727900,13922.390229010001,64.41699381000217,53090.83956216 2025-06-12,11:31:42.000,163,11091512,112845,0,1749727901,13922.423910559992,64.43814120000025,53090.86751064 2025-06-12,11:31:43.000,163,11091503,112805,0,1749727902,13922.518218899997,64.47338685000432,53090.88148488 2025-06-12,11:31:44.000,163,11091585,112845,0,1749727903,13922.592318310002,64.50863250000111,53090.89545912001 2025-06-12,11:31:45.000,163,11091523,112485,0,1749727904,13922.625999859993,64.5579764100039,53090.916420479996 2025-06-12,11:31:46.000,163,11091570,112965,0,1749727905,13922.673154030002,64.58617293000134,53090.93738184 2025-06-12,11:31:47.000,163,11091540,112765,0,1749727906,13922.632736170002,64.5932220600007,53090.93738184 2025-06-12,11:31:48.000,163,11091519,112765,0,1749727907,13922.713571889988,64.60027119000006,53090.96533032001 2025-06-12,11:31:49.000,163,11091524,113045,0,1749727908,13922.747253439993,64.60027119000006,53091.00725304 2025-06-12,11:31:50.000,163,11091501,112805,0,1749727909,13922.706835579993,64.61436944999878,53090.972317440006 2025-06-12,11:31:51.000,163,11091513,112925,0,1749727910,13922.733780819988,64.64256597000349,53091.0282144 2025-06-12,11:31:52.000,163,11091567,112805,0,1749727911,13922.706835579993,64.64256597000349,53091.04218864001 2025-06-12,11:31:53.000,163,11091480,112845,0,1749727912,13922.727044509993,64.60027119000006,53091.04917576 2025-06-12,11:31:54.000,163,11091556,113125,0,1749727913,13922.686626649993,64.64961510000285,53090.99327880001 2025-06-12,11:31:55.000,163,11091554,112885,0,1749727914,13922.706835579993,64.6566642300022,53091.07712424 2025-06-12,11:31:56.000,163,11091555,112885,0,1749727915,13922.720308199998,64.63551684000413,53091.04917576 2025-06-12,11:31:57.000,163,11091542,113005,0,1749727916,13922.753989749988,64.6566642300022,53091.07712424 2025-06-12,11:32:08.000,163,11091558,112805,0,1749727927,13922.632736170002,64.81879422000202,53091.286737840004 2025-06-12,11:32:09.000,163,11091568,112805,0,1749727928,13922.646208789993,64.86813813000481,53091.356609040005 2025-06-12,11:32:10.000,163,11091555,112925,0,1749727929,13922.632736170002,64.87518726000417,53091.36359616 2025-06-12,11:32:11.000,163,11091548,112845,0,1749727930,13922.592318310002,64.88928552000289,53091.36359616 2025-06-12,11:32:12.000,163,11091479,112965,0,1749727931,13922.551900450002,64.89633465000225,53091.42648024001 2025-06-12,11:32:13.000,163,11091509,112925,0,1749727932,13922.551900450002,64.91748204000032,53091.46840296001 2025-06-12,11:32:14.000,163,11091593,113125,0,1749727933,13922.565373069992,64.9033837800016,53091.4823772 2025-06-12,11:32:15.000,163,11091572,113285,0,1749727934,13922.511482590002,64.89633465000225,53091.475390080006 2025-06-12,11:32:16.000,163,11091496,112965,0,1749727935,13922.484537349992,64.88928552000289,53091.53827416 2025-06-12,11:32:17.000,163,11091501,112845,0,1749727936,13922.457592109997,64.93158029999904,53091.53827416 2025-06-12,11:32:18.000,163,11091521,113005,0,1749727937,13922.423910559992,64.91748204000032,53091.63609384001 2025-06-12,11:32:19.000,163,11091573,112965,0,1749727938,13922.396965319997,64.94567855999776,53091.60115824 2025-06-12,11:32:20.000,163,11091583,112925,0,1749727939,13922.370020080001,64.9527276900044,53091.6570552 2025-06-12,11:32:21.000,163,11091495,112845,0,1749727940,13922.316129599996,64.9527276900044,53091.6570552 2025-06-12,11:32:22.000,163,11091522,113005,0,1749727941,13922.316129599996,65.00207159999991,53091.66404232001 2025-06-12,11:32:23.000,163,11091563,112925,0,1749727942,13922.309393290001,65.01616985999863,53091.80378472001 2025-06-12,11:32:24.000,163,11091512,112885,0,1749727943,13922.262239119991,65.02321898999799,53091.80378472001 2025-06-12,11:32:25.000,163,11091577,112805,0,1749727944,13922.255502809996,65.0514155100027,53091.789810480004 2025-06-12,11:32:26.000,163,11091550,112965,0,1749727945,13922.255502809996,65.05846464000206,53091.83872032 2025-06-12,11:32:27.000,163,11091574,112725,0,1749727946,13922.235293879996,65.09371028999885,53091.92955288001 2025-06-12,11:32:28.000,163,11091522,112685,0,1749727947,13922.2487665,65.10780855000485,53091.89461728 2025-06-12,11:32:29.000,163,11091605,113085,0,1749727948,13922.289184360001,65.12190681000357,53091.96448848 2025-06-12,11:32:30.000,163,11091565,113005,0,1749727949,13922.282448049991,65.1853489799978,53091.957501360004 2025-06-12,11:32:31.000,163,11091517,112925,0,1749727950,13922.2487665,65.23469289000059,53091.96448848 2025-06-12,11:32:32.000,163,11091554,112885,0,1749727951,13922.262239119991,65.29108593000274,53091.99942408001 2025-06-12,11:32:33.000,163,11091530,112765,0,1749727952,13922.302656979991,65.32633157999953,53092.02038544001 2025-06-12,11:32:34.000,163,11091545,112925,0,1749727953,13922.289184360001,65.34042983999825,53092.04833392001 2025-06-12,11:32:35.000,163,11091510,112685,0,1749727954,13922.295920669996,65.41092113999912,53092.04833392001 2025-06-12,11:32:36.000,163,11091546,113085,0,1749727955,13922.302656979991,65.43911766000383,53092.09724376001 2025-06-12,11:32:37.000,163,11091461,113045,0,1749727956,13922.275711739996,65.43911766000383,53092.09025664 2025-06-12,11:32:38.000,163,11091512,113045,0,1749727957,13922.302656979991,65.47436331000063,53092.09025664 2025-06-12,11:32:39.000,163,11091632,112805,0,1749727958,13922.289184360001,65.50255982999806,53092.09724376001 2025-06-12,11:32:40.000,163,11091560,113005,0,1749727959,13922.2487665,65.51665809000406,53092.10423088 2025-06-12,11:32:41.000,163,11091543,113165,0,1749727960,13922.26897543,65.5448546100015,53092.15314072 2025-06-12,11:32:42.000,163,11091551,112845,0,1749727961,13922.22855757,65.6435424299998,53092.13916648001 2025-06-12,11:32:43.000,163,11091563,112565,0,1749727962,13922.18140339999,65.67173895000451,53092.06929528001 2025-06-12,11:32:44.000,163,11091548,112925,0,1749727963,13922.174667089996,65.67173895000451,53092.111218 2025-06-12,11:32:45.000,163,11091521,112845,0,1749727964,13922.10730399,65.7422302499981,53092.076282400005 2025-06-12,11:32:46.000,163,11091520,112965,0,1749727965,13922.114040299995,65.80567241999961,53092.09025664 2025-06-12,11:32:47.000,163,11091525,112925,0,1749727966,13922.174667089996,65.87616372000048,53092.076282400005 2025-06-12,11:32:48.000,163,11091588,112805,0,1749727967,13922.08709506,65.93960589000199,53092.05532104 2025-06-12,11:32:49.000,163,11091533,112965,0,1749727968,13922.053413509995,65.96780240999942,53092.027372560005 2025-06-12,11:32:50.000,163,11091516,112925,0,1749727969,13922.073622439995,66.05239196999901,53092.01339832 2025-06-12,11:32:51.000,163,11091601,112885,0,1749727970,13921.98605041,66.11583414000052,53091.98544984 2025-06-12,11:32:52.000,163,11091568,112805,0,1749727971,13921.98605041,66.15812892000395,53091.98544984 2025-06-12,11:32:53.000,163,11091539,112885,0,1749727972,13921.99952302999,66.23566935000417,53091.97147560001 2025-06-12,11:32:54.000,163,11091531,112885,0,1749727973,13921.93889623999,66.27091500000097,53091.98544984 2025-06-12,11:32:55.000,163,11091517,112925,0,1749727974,13921.92542362,66.3484554300012,53091.99942408001 2025-06-12,11:32:56.000,163,11091501,112845,0,1749727975,13921.891742069995,66.39779934000398,53091.96448848 2025-06-12,11:32:57.000,163,11091568,112645,0,1749727976,13921.83785158999,66.46124150999822,53091.96448848 2025-06-12,11:32:58.000,163,11091535,112925,0,1749727977,13921.804170039999,66.51763455000037,53091.95051424001 2025-06-12,11:32:59.000,163,11091573,112925,0,1749727978,13921.743543249999,66.57402759000252,53091.908591520005 2025-06-12,11:33:00.000,163,11091559,112925,0,1749727979,13921.696389079989,66.58107672000187,53091.89461728 2025-06-12,11:33:01.000,163,11091511,112885,0,1749727980,13921.662707529998,66.59517498000059,53091.82474608 2025-06-12,11:33:02.000,163,11091532,112885,0,1749727981,13921.615553359989,66.62337149999803,53091.80378472001 2025-06-12,11:33:03.000,163,11091588,112685,0,1749727982,13921.494299779988,66.66566628000146,53091.80378472001 2025-06-12,11:33:04.000,163,11091607,112725,0,1749727983,13921.507772399993,66.65156802000274,53091.78282336001 2025-06-12,11:33:05.000,163,11091558,112885,0,1749727984,13921.474090850003,66.65156802000274,53091.71993928 2025-06-12,11:33:06.000,163,11091574,113205,0,1749727985,13921.480827159998,66.66566628000146,53091.740900640005 2025-06-12,11:33:07.000,163,11091533,113045,0,1749727986,13921.494299779988,66.66566628000146,53091.69897792 2025-06-12,11:33:08.000,163,11091565,113005,0,1749727987,13921.453881920002,66.67271541000082,53091.65006808 2025-06-12,11:33:09.000,163,11091481,113125,0,1749727988,13921.420200369997,66.68681366999954,53091.6570552 2025-06-12,11:33:10.000,163,11091523,113125,0,1749727989,13921.474090850003,66.67976454000018,53091.53128704 2025-06-12,11:33:11.000,163,11091498,112685,0,1749727990,13921.494299779988,66.73615758000233,53091.51032568 2025-06-12,11:33:12.000,163,11091562,112885,0,1749727991,13921.534717639988,66.75025584000105,53091.43346736 2025-06-12,11:33:13.000,163,11091490,112805,0,1749727992,13921.595344429988,66.83484540000063,53091.46141584 2025-06-12,11:33:14.000,163,11091519,112845,0,1749727993,13921.548190259993,66.86304191999807,53091.405518880005 2025-06-12,11:33:15.000,163,11091529,112765,0,1749727994,13921.602080739998,66.91943496000022,53091.37757040001 2025-06-12,11:33:16.000,163,11091511,112965,0,1749727995,13921.581871809998,66.98287713000173,53091.39154464 2025-06-12,11:33:17.000,163,11091535,112885,0,1749727996,13921.581871809998,66.968778870003,53091.36359616 2025-06-12,11:33:18.000,163,11091466,112925,0,1749727997,13921.602080739998,66.97582800000237,53091.32866056001 2025-06-12,11:33:19.000,163,11091580,112965,0,1749727998,13921.602080739998,67.02517190999788,53091.32866056001 2025-06-12,11:33:20.000,163,11091536,112805,0,1749727999,13921.635762289989,67.06041756000195,53091.32167344 2025-06-12,11:33:21.000,163,11091513,112965,0,1749728000,13921.622289669998,67.06041756000195,53091.29372496 2025-06-12,11:33:22.000,163,11091493,112845,0,1749728001,13921.615553359989,67.04631930000323,53091.32866056001 2025-06-12,11:33:23.000,163,11091572,113005,0,1749728002,13921.588608119993,67.07451582000067,53091.307699200006 2025-06-12,11:33:24.000,163,11091546,113045,0,1749728003,13921.602080739998,67.03222104000452,53091.27975072001 2025-06-12,11:33:25.000,163,11091533,112805,0,1749728004,13921.629025979993,67.04631930000323,53091.2727636 2025-06-12,11:33:26.000,163,11091566,112965,0,1749728005,13921.622289669998,67.08861407999939,53091.237828000005 2025-06-12,11:33:27.000,163,11091508,113005,0,1749728006,13921.635762289989,67.07451582000067,53091.18193104001 2025-06-12,11:33:28.000,163,11091512,112845,0,1749728007,13921.602080739998,67.06041756000195,53091.20987952001 2025-06-12,11:33:29.000,163,11091472,112965,0,1749728008,13921.602080739998,67.03927017000387,53091.16096968001 2025-06-12,11:33:30.000,163,11091501,112965,0,1749728009,13921.629025979993,67.02517190999788,53091.12603408 2025-06-12,11:33:31.000,163,11091468,112965,0,1749728010,13921.588608119993,66.99697539000044,53091.119046960004 2025-06-12,11:33:32.000,163,11091504,112605,0,1749728011,13921.554926569988,67.01107364999916,53091.070137120005 2025-06-12,11:33:33.000,163,11091465,113125,0,1749728012,13921.575135499988,67.03222104000452,53091.021227280005 2025-06-12,11:33:34.000,163,11091537,112965,0,1749728013,13921.514508709988,67.03927017000387,53091.05616288 2025-06-12,11:33:35.000,163,11091531,112965,0,1749728014,13921.548190259993,67.08861407999939,53091.04218864001 2025-06-12,11:33:36.000,163,11091488,113085,0,1749728015,13921.467354539993,67.09566320999875,53090.9583432 2025-06-12,11:33:37.000,163,11091501,112925,0,1749728016,13921.474090850003,67.08156495000003,53090.97930456 2025-06-12,11:33:38.000,163,11091517,112885,0,1749728017,13921.494299779988,67.06746669000131,53090.916420479996 2025-06-12,11:33:39.000,163,11091463,112965,0,1749728018,13921.487563469993,67.03927017000387,53090.93738184 2025-06-12,11:33:40.000,163,11091518,112845,0,1749728019,13921.480827159998,67.08156495000003,53090.916420479996 2025-06-12,11:33:41.000,163,11091460,112765,0,1749728020,13921.527981329993,67.08156495000003,53090.86751064 2025-06-12,11:33:42.000,163,11091492,112885,0,1749728021,13921.460618229998,67.03927017000387,53090.804626560006 2025-06-12,11:33:43.000,163,11091485,112685,0,1749728022,13921.507772399993,67.10976147000474,53090.86751064 2025-06-12,11:33:44.000,163,11091513,112725,0,1749728023,13921.548190259993,67.13795799000218,53090.86751064 2025-06-12,11:33:45.000,163,11091541,112965,0,1749728024,13921.527981329993,67.18025276999833,53090.84654928001 2025-06-12,11:33:46.000,163,11091497,112845,0,1749728025,13921.588608119993,67.20844929000305,53090.87449776001 2025-06-12,11:33:47.000,163,11091510,112965,0,1749728026,13921.622289669998,67.2507440699992,53090.81161368 2025-06-12,11:33:48.000,163,11091566,112925,0,1749728027,13921.622289669998,67.30008798000199,53090.81161368 2025-06-12,11:33:49.000,163,11091600,112925,0,1749728028,13921.689652769994,67.3635301500035,53090.79763944001 2025-06-12,11:33:50.000,163,11091556,113045,0,1749728029,13921.703125389999,67.42697231999773,53090.734755360005 2025-06-12,11:33:51.000,163,11091531,112845,0,1749728030,13921.682916459999,67.47631623000052,53090.76969096 2025-06-12,11:33:52.000,163,11091505,112445,0,1749728031,13921.682916459999,67.51861101000395,53090.77667808001 2025-06-12,11:33:53.000,163,11091533,112845,0,1749728032,13921.736806939989,67.5609057900001,53090.74174248 2025-06-12,11:33:54.000,163,11091475,112805,0,1749728033,13921.696389079989,67.5609057900001,53090.76270384 2025-06-12,11:33:55.000,163,11091462,112445,0,1749728034,13921.743543249999,67.58910231000482,53090.72078112 2025-06-12,11:33:56.000,163,11091550,112965,0,1749728035,13921.730070629994,67.63844622000033,53090.76969096 2025-06-12,11:33:57.000,163,11091480,112925,0,1749728036,13921.669443839994,67.65959360999841,53090.804626560006 2025-06-12,11:33:58.000,163,11091506,112965,0,1749728037,13921.703125389999,67.63139709000097,53090.734755360005 2025-06-12,11:33:59.000,163,11091523,112765,0,1749728038,13921.649234909994,67.65959360999841,53090.748729599996 2025-06-12,11:34:00.000,163,11091479,113005,0,1749728039,13921.682916459999,67.6736918700044,53090.75571672001 2025-06-12,11:34:01.000,163,11091525,112965,0,1749728040,13921.703125389999,67.70188839000184,53090.75571672001 2025-06-12,11:34:02.000,163,11091529,112925,0,1749728041,13921.716598009989,67.73008490999928,53090.74174248 2025-06-12,11:34:03.000,163,11091504,112765,0,1749728042,13921.763752179999,67.73713403999864,53090.76969096 2025-06-12,11:34:04.000,163,11091551,113005,0,1749728043,13921.810906349994,67.744183169998,53090.75571672001 2025-06-12,11:34:05.000,163,11091514,113165,0,1749728044,13921.783961109999,67.75828143000399,53090.734755360005 2025-06-12,11:34:06.000,163,11091513,112805,0,1749728045,13921.83785158999,67.80057621000014,53090.713794 2025-06-12,11:34:07.000,163,11091563,112965,0,1749728046,13921.8445879,67.8569692500023,53090.685845520005 2025-06-12,11:34:08.000,163,11091562,112885,0,1749728047,13921.824378969999,67.89221489999909,53090.734755360005 2025-06-12,11:34:09.000,163,11091482,112885,0,1749728048,13921.831115279994,67.94860794000124,53090.69283264 2025-06-12,11:34:10.000,163,11091554,112965,0,1749728049,13921.824378969999,67.94860794000124,53090.72078112 2025-06-12,11:34:11.000,163,11091561,112965,0,1749728050,13921.743543249999,67.96270619999996,53090.69283264 2025-06-12,11:34:12.000,163,11091495,113165,0,1749728051,13921.723334319999,68.03319750000082,53090.70680688001 2025-06-12,11:34:13.000,163,11091561,112765,0,1749728052,13921.743543249999,68.03319750000082,53090.72078112 2025-06-12,11:34:14.000,163,11091522,112605,0,1749728053,13921.696389079989,68.04024663000018,53090.69283264 2025-06-12,11:34:15.000,163,11091483,112765,0,1749728054,13921.763752179999,68.09663967000233,53090.66488416 2025-06-12,11:34:16.000,163,11091520,113125,0,1749728055,13921.736806939989,68.11073793000105,53090.685845520005 2025-06-12,11:34:17.000,163,11091518,112925,0,1749728056,13921.723334319999,68.16008184000384,53090.66488416 2025-06-12,11:34:18.000,163,11091519,112805,0,1749728057,13921.689652769994,68.19532749000064,53090.636935680006 2025-06-12,11:34:19.000,163,11091555,112725,0,1749728058,13921.642498599998,68.20237662,53090.685845520005 2025-06-12,11:34:20.000,163,11091476,112965,0,1749728059,13921.608817049993,68.24467140000343,53090.713794 2025-06-12,11:34:21.000,163,11091477,112885,0,1749728060,13921.581871809998,68.27991705000022,53090.65090992 2025-06-12,11:34:22.000,163,11091549,113085,0,1749728061,13921.507772399993,68.27286792000086,53090.6439228 2025-06-12,11:34:23.000,163,11091499,113005,0,1749728062,13921.487563469993,68.22352400999807,53090.67885840001 2025-06-12,11:34:24.000,163,11091539,112765,0,1749728063,13921.453881920002,68.1671309700032,53090.615974320004 2025-06-12,11:34:25.000,163,11091534,113005,0,1749728064,13921.386518819992,68.17418010000256,53090.60898720001 2025-06-12,11:34:26.000,163,11091489,112805,0,1749728065,13921.339364649997,68.16008184000384,53090.60200008 2025-06-12,11:34:27.000,163,11091497,112685,0,1749728066,13921.278737859997,68.14598357999785,53090.59501296 2025-06-12,11:34:28.000,163,11091479,112845,0,1749728067,13921.224847379992,68.13893444999849,53090.581038719996 2025-06-12,11:34:29.000,163,11091488,112725,0,1749728068,13921.224847379992,68.11073793000105,53090.55309024 2025-06-12,11:34:30.000,163,11091531,113045,0,1749728069,13921.218111069997,68.14598357999785,53090.518154640005 2025-06-12,11:34:31.000,163,11091465,113005,0,1749728070,13921.157484279996,68.13893444999849,53090.49719328 2025-06-12,11:34:32.000,163,11091529,113005,0,1749728071,13921.177693209997,68.1671309700032,53090.45527056 2025-06-12,11:34:33.000,163,11091509,112925,0,1749728072,13921.238319999997,68.19532749000064,53090.4343092 2025-06-12,11:34:34.000,163,11091473,112765,0,1749728073,13921.245056309992,68.14598357999785,53090.469244800006 2025-06-12,11:34:35.000,163,11091513,112925,0,1749728074,13921.285474169992,68.15303271000448,53090.413347839996 2025-06-12,11:34:36.000,163,11091542,113005,0,1749728075,13921.305683099992,68.18122923000192,53090.37142512001 2025-06-12,11:34:37.000,163,11091470,113325,0,1749728076,13921.332628340002,68.11073793000105,53090.38539936 2025-06-12,11:34:38.000,163,11091532,112845,0,1749728077,13921.352837270002,68.15303271000448,53090.39238648001 2025-06-12,11:34:39.000,163,11091529,113005,0,1749728078,13921.346100959992,68.08254141000361,53090.37142512001 2025-06-12,11:34:40.000,163,11091477,113125,0,1749728079,13921.406727749993,68.09663967000233,53090.38539936 2025-06-12,11:34:41.000,163,11091503,112885,0,1749728080,13921.393255130002,68.11073793000105,53090.301553920006 2025-06-12,11:34:42.000,163,11091492,112765,0,1749728081,13921.393255130002,68.10368880000169,53090.34347664001 2025-06-12,11:34:43.000,163,11091487,112965,0,1749728082,13921.460618229998,68.08254141000361,53090.28757968 2025-06-12,11:34:44.000,163,11091524,113125,0,1749728083,13921.447145609993,68.0684431500049,53090.23866984 2025-06-12,11:34:45.000,163,11091464,112925,0,1749728084,13921.359573579997,68.08959054000297,53090.280592560004 2025-06-12,11:34:46.000,163,11091437,112965,0,1749728085,13921.440409299998,68.08959054000297,53090.182772880005 2025-06-12,11:34:47.000,163,11091499,113005,0,1749728086,13921.487563469993,68.11778706000041,53090.18976 2025-06-12,11:34:48.000,163,11091471,113125,0,1749728087,13921.440409299998,68.06139401999826,53090.2596312 2025-06-12,11:34:49.000,163,11091467,112965,0,1749728088,13921.487563469993,68.0543448899989,53090.20373424001 2025-06-12,11:34:50.000,163,11091490,112845,0,1749728089,13921.474090850003,68.0190992400021,53090.20373424001 2025-06-12,11:34:51.000,163,11091498,112685,0,1749728090,13921.379782509997,68.27286792000086,53090.27360544001 2025-06-12,11:34:52.000,163,11091507,112885,0,1749728091,13921.453881920002,68.2658187900015,53090.3295024 2025-06-12,11:34:53.000,163,11091494,113005,0,1749728092,13921.359573579997,68.19532749000064,53090.31552816 2025-06-12,11:34:54.000,163,11091433,112965,0,1749728093,13921.292210480002,68.20942574999935,53090.27360544001 2025-06-12,11:34:55.000,163,11091462,113125,0,1749728094,13921.352837270002,68.17418010000256,53090.23866984 2025-06-12,11:34:56.000,163,11091503,112885,0,1749728095,13921.292210480002,68.18827836000128,53090.21770848 2025-06-12,11:34:57.000,163,11091528,112645,0,1749728096,13921.197902139997,68.15303271000448,53090.22469560001 2025-06-12,11:34:58.000,163,11091477,112805,0,1749728097,13921.177693209997,68.14598357999785,53090.19674712 2025-06-12,11:34:59.000,163,11091453,112965,0,1749728098,13921.144011659992,68.17418010000256,53090.20373424001 2025-06-12,11:35:00.000,163,11091462,112965,0,1749728099,13921.137275349996,68.17418010000256,53090.20373424001 2025-06-12,11:35:01.000,163,11091436,112885,0,1749728100,13921.137275349996,68.1671309700032,53090.182772880005 2025-06-12,11:35:02.000,163,11091430,112805,0,1749728101,13921.090121180001,68.20237662,53090.16181152 2025-06-12,11:35:03.000,163,11091474,112765,0,1749728102,13921.056439629996,68.25876966000214,53090.10591456001 2025-06-12,11:35:04.000,163,11091487,112805,0,1749728103,13921.042967009991,68.24467140000343,53090.09892744 2025-06-12,11:35:05.000,163,11091470,112965,0,1749728104,13920.935186049996,68.28696617999958,53090.08495320001 2025-06-12,11:35:06.000,163,11091471,112885,0,1749728105,13920.92171342999,68.24467140000343,53090.02905624 2025-06-12,11:35:07.000,163,11091503,112965,0,1749728106,13920.84087770999,68.2658187900015,53090.12687592001 2025-06-12,11:35:08.000,163,11091442,112845,0,1749728107,13920.7667783,68.2658187900015,53090.02905624 2025-06-12,11:35:09.000,163,11091480,113005,0,1749728108,13920.71962412999,68.30811356999766,53089.945210800004 2025-06-12,11:35:10.000,163,11091481,113285,0,1749728109,13920.632052099994,68.25876966000214,53089.945210800004 2025-06-12,11:35:11.000,163,11091435,113045,0,1749728110,13920.584897929999,68.3151627000043,53089.966172160006 2025-06-12,11:35:12.000,163,11091490,112725,0,1749728111,13920.63878840999,68.3010644399983,53089.90328808 2025-06-12,11:35:13.000,163,11091490,112925,0,1749728112,13920.55795268999,68.33631009000237,53089.90328808 2025-06-12,11:35:14.000,163,11091489,113005,0,1749728113,13920.517534829989,68.35745748000045,53089.84040400001 2025-06-12,11:35:15.000,163,11091480,112925,0,1749728114,13920.53774375999,68.34335922000173,53089.82642976 2025-06-12,11:35:16.000,163,11091499,113125,0,1749728115,13920.436699109989,68.34335922000173,53089.847391120005 2025-06-12,11:35:17.000,163,11091449,112845,0,1749728116,13920.389544939993,68.36450660999981,53089.82642976 2025-06-12,11:35:18.000,163,11091444,112965,0,1749728117,13920.362599699998,68.39270313000452,53089.78450704 2025-06-12,11:35:19.000,163,11091440,112925,0,1749728118,13920.308709219993,68.37860486999853,53089.74957144001 2025-06-12,11:35:20.000,163,11091452,112885,0,1749728119,13920.288500289993,68.37860486999853,53089.74957144001 2025-06-12,11:35:21.000,163,11091413,113125,0,1749728120,13920.167246709992,68.38565399999788,53089.728610080005 2025-06-12,11:35:22.000,163,11091447,113085,0,1749728121,13920.025784199992,68.38565399999788,53089.68668736 2025-06-12,11:35:23.000,163,11091447,112925,0,1749728122,13920.032520510002,68.35745748000045,53089.64476464 2025-06-12,11:35:24.000,163,11091508,113165,0,1749728123,13919.971893720001,68.37155573999917,53089.61681616 2025-06-12,11:35:25.000,163,11091434,112805,0,1749728124,13919.877585379996,68.37155573999917,53089.5958548 2025-06-12,11:35:26.000,163,11091466,112805,0,1749728125,13919.897794309996,68.40680139000324,53089.54694496 2025-06-12,11:35:27.000,163,11091462,113245,0,1749728126,13919.81022228,68.37155573999917,53089.60284192001 2025-06-12,11:35:28.000,163,11091416,112765,0,1749728127,13919.756331799996,68.39270313000452,53089.53297072001 2025-06-12,11:35:29.000,163,11091507,113005,0,1749728128,13919.796749659996,68.34335922000173,53089.51899648 2025-06-12,11:35:30.000,163,11091431,113005,0,1749728129,13919.803485969991,68.33631009000237,53089.560919200005 2025-06-12,11:35:31.000,163,11091449,113205,0,1749728130,13919.76980442,68.27286792000086,53089.53297072001 2025-06-12,11:35:32.000,163,11091474,112685,0,1749728131,13919.803485969991,68.23057314000471,53089.50502224001 2025-06-12,11:35:33.000,163,11091439,113125,0,1749728132,13919.756331799996,68.20237662,53089.49803512 2025-06-12,11:35:34.000,163,11091450,113085,0,1749728133,13919.756331799996,68.18122923000192,53089.5259836 2025-06-12,11:35:35.000,163,11091440,113165,0,1749728134,13919.76306810999,68.12483618999977,53089.43515104001 2025-06-12,11:35:36.000,163,11091449,112925,0,1749728135,13919.72938656,68.08959054000297,53089.49803512 2025-06-12,11:35:37.000,163,11091431,112925,0,1749728136,13919.736122869996,67.96270619999996,53089.47008664 2025-06-12,11:35:38.000,163,11091470,112805,0,1749728137,13919.796749659996,67.93450968000252,53089.43515104001 2025-06-12,11:35:39.000,163,11091424,112925,0,1749728138,13919.783277039991,67.89221489999909,53089.463099520006 2025-06-12,11:35:40.000,163,11091506,112725,0,1749728139,13919.870849070001,67.84992012000293,53089.42816392 2025-06-12,11:35:41.000,163,11091461,113125,0,1749728140,13919.897794309996,67.79352708000079,53089.4211768 2025-06-12,11:35:42.000,163,11091409,113045,0,1749728141,13919.931475860001,67.77942882000207,53089.407202559996 2025-06-12,11:35:43.000,163,11091480,112605,0,1749728142,13919.998838959997,67.75828143000399,53089.38624120001 2025-06-12,11:35:44.000,163,11091425,112765,0,1749728143,13919.998838959997,67.7089375200012,53089.393228320005 2025-06-12,11:35:45.000,163,11091374,112925,0,1749728144,13919.938212169996,67.71598665000056,53089.3513056 2025-06-12,11:35:46.000,163,11091428,112965,0,1749728145,13920.012311580002,67.68074100000376,53089.38624120001 2025-06-12,11:35:47.000,163,11091455,112765,0,1749728146,13920.093147300002,67.68779013000312,53089.37226696 2025-06-12,11:35:48.000,163,11091373,113125,0,1749728147,13920.167246709992,67.65959360999841,53089.33733136001 2025-06-12,11:35:49.000,163,11091444,112845,0,1749728148,13920.160510399997,67.63139709000097,53089.33733136001 2025-06-12,11:35:50.000,163,11091431,112725,0,1749728149,13920.207664569993,67.6102497000029,53089.33733136001 2025-06-12,11:35:51.000,163,11091446,112725,0,1749728150,13920.241346119998,67.62434796000161,53089.33733136001 2025-06-12,11:35:52.000,163,11091424,113045,0,1749728151,13920.187455639993,67.65254447999905,53089.33733136001 2025-06-12,11:35:53.000,163,11091469,113005,0,1749728152,13920.167246709992,67.63844622000033,53089.33034424 2025-06-12,11:35:54.000,163,11091377,112685,0,1749728153,13920.173983020002,67.62434796000161,53089.30239576 2025-06-12,11:35:55.000,163,11091426,112925,0,1749728154,13920.147037779992,67.6102497000029,53089.30938288 2025-06-12,11:35:56.000,163,11091425,112925,0,1749728155,13920.147037779992,67.61729883000226,53089.33034424 2025-06-12,11:35:57.000,163,11091456,113165,0,1749728156,13920.173983020002,67.63139709000097,53089.31637000001 2025-06-12,11:35:58.000,163,11091445,112965,0,1749728157,13920.187455639993,67.6102497000029,53089.25348592 2025-06-12,11:35:59.000,163,11091449,113085,0,1749728158,13920.241346119998,67.70188839000184,53089.33733136001 2025-06-12,11:36:00.000,163,11091458,112885,0,1749728159,13920.275027670003,67.75828143000399,53089.37226696 2025-06-12,11:36:01.000,163,11091412,112725,0,1749728160,13920.227873499993,67.84992012000293,53089.36527984001 2025-06-12,11:36:02.000,163,11091419,112605,0,1749728161,13920.261555049998,67.89926402999845,53089.45611240001 2025-06-12,11:36:03.000,163,11091445,112765,0,1749728162,13920.261555049998,67.9204114200038,53089.38624120001 2025-06-12,11:36:04.000,163,11091390,113005,0,1749728163,13920.268291359993,68.02614837000147,53089.41418968001 2025-06-12,11:36:05.000,163,11091437,112965,0,1749728164,13920.288500289993,68.07549228000426,53089.40021544 2025-06-12,11:36:06.000,163,11091413,112845,0,1749728165,13920.322181839998,68.13188531999913,53089.44912528 2025-06-12,11:36:07.000,163,11091448,112725,0,1749728166,13920.275027670003,68.20942574999935,53089.47707376 2025-06-12,11:36:08.000,163,11091401,113045,0,1749728167,13920.254818740003,68.25876966000214,53089.53995784 2025-06-12,11:36:09.000,163,11091384,112765,0,1749728168,13920.301972909998,68.35040835000109,53089.53995784 2025-06-12,11:36:10.000,163,11091478,112845,0,1749728169,13920.248082429993,68.42089965000196,53089.5958548 2025-06-12,11:36:11.000,163,11091457,112885,0,1749728170,13920.194191950002,68.4772926900041,53089.51899648 2025-06-12,11:36:12.000,163,11091438,113005,0,1749728171,13920.173983020002,68.53368572999898,53089.574893439996 2025-06-12,11:36:13.000,163,11091475,112925,0,1749728172,13920.099883609997,68.59712790000049,53089.53995784 2025-06-12,11:36:14.000,163,11091423,113205,0,1749728173,13920.086410989992,68.660570070002,53089.53297072001 2025-06-12,11:36:15.000,163,11091400,112845,0,1749728174,13920.019047889997,68.7240122400035,53089.574893439996 2025-06-12,11:36:16.000,163,11091416,113005,0,1749728175,13920.019047889997,68.80155267000373,53089.5958548 2025-06-12,11:36:17.000,163,11091437,112845,0,1749728176,13920.012311580002,68.84384744999988,53089.62380328001 2025-06-12,11:36:18.000,163,11091419,112805,0,1749728177,13919.971893720001,68.87909310000396,53089.60284192001 2025-06-12,11:36:19.000,163,11091454,112965,0,1749728178,13919.938212169996,68.90024049000203,53089.630790400006 2025-06-12,11:36:20.000,163,11091380,112965,0,1749728179,13919.924739549992,68.94958440000482,53089.65873888 2025-06-12,11:36:21.000,163,11091374,113005,0,1749728180,13919.864112759991,68.96368266000354,53089.72162296001 2025-06-12,11:36:22.000,163,11091445,112965,0,1749728181,13919.85064014,68.99187918000098,53089.665726 2025-06-12,11:36:23.000,163,11091447,112885,0,1749728182,13919.79001335,69.02712482999777,53089.728610080005 2025-06-12,11:36:24.000,163,11091454,113165,0,1749728183,13919.72938656,69.04827222000313,53089.8054684 2025-06-12,11:36:25.000,163,11091393,113085,0,1749728184,13919.715913939996,69.09056699999928,53089.74957144001 2025-06-12,11:36:26.000,163,11091467,112885,0,1749728185,13919.72265024999,69.05532135000249,53089.78450704 2025-06-12,11:36:27.000,163,11091471,112725,0,1749728186,13919.6889687,69.03417396000441,53089.777519920004 2025-06-12,11:36:28.000,163,11091442,113005,0,1749728187,13919.675496079995,69.04122309000377,53089.78450704 2025-06-12,11:36:29.000,163,11091413,113045,0,1749728188,13919.675496079995,69.02007569999842,53089.77053280001 2025-06-12,11:36:30.000,163,11091458,112965,0,1749728189,13919.62834191,68.99187918000098,53089.81245552 2025-06-12,11:36:31.000,163,11091391,112765,0,1749728190,13919.594660359995,68.98483005000162,53089.81944264001 2025-06-12,11:36:32.000,163,11091475,112765,0,1749728191,13919.50708833,68.90024049000203,53089.777519920004 2025-06-12,11:36:33.000,163,11091371,112805,0,1749728192,13919.513824639995,68.87909310000396,53089.77053280001 2025-06-12,11:36:34.000,163,11091467,112885,0,1749728193,13919.473406779995,68.81565093000245,53089.7355972 2025-06-12,11:36:35.000,163,11091380,112805,0,1749728194,13919.45993415999,68.76630701999966,53089.728610080005 2025-06-12,11:36:36.000,163,11091422,112725,0,1749728195,13919.43972522999,68.76630701999966,53089.71463584 2025-06-12,11:36:37.000,163,11091397,112965,0,1749728196,13919.44646154,68.70991398000479,53089.7355972 2025-06-12,11:36:38.000,163,11091392,112925,0,1749728197,13919.42625261,68.68171746000007,53089.665726 2025-06-12,11:36:39.000,163,11091420,112805,0,1749728198,13919.44646154,68.71696311000414,53089.69367448 2025-06-12,11:36:40.000,163,11091462,113045,0,1749728199,13919.385834749999,68.67466833000071,53089.64476464 2025-06-12,11:36:41.000,163,11091433,112765,0,1749728200,13919.392571059994,68.67466833000071,53089.679700240005 2025-06-12,11:36:42.000,163,11091433,113085,0,1749728201,13919.331944269994,68.70286484999815,53089.65175176001 2025-06-12,11:36:43.000,163,11091481,113045,0,1749728202,13919.311735339994,68.70991398000479,53089.574893439996 2025-06-12,11:36:44.000,163,11091441,112965,0,1749728203,13919.203954379998,68.68171746000007,53089.55393208001 2025-06-12,11:36:45.000,163,11091416,112765,0,1749728204,13919.190481759993,68.67466833000071,53089.5958548 2025-06-12,11:36:46.000,163,11091509,112765,0,1749728205,13919.136591279988,68.64647181000328,53089.560919200005 2025-06-12,11:36:47.000,163,11091411,113165,0,1749728206,13919.069228179993,68.61827528999856,53089.53995784 2025-06-12,11:36:48.000,163,11091470,112805,0,1749728207,13919.035546630003,68.59007877000113,53089.49803512 2025-06-12,11:36:49.000,163,11091445,112605,0,1749728208,13919.015337700002,68.56188225000369,53089.53995784 2025-06-12,11:36:50.000,163,11091428,112965,0,1749728209,13918.941238289997,68.56893138000305,53089.47008664 2025-06-12,11:36:51.000,163,11091460,112925,0,1749728210,13918.914293050002,68.59007877000113,53089.4211768 2025-06-12,11:36:52.000,163,11091459,112925,0,1749728211,13918.900820429997,68.56188225000369,53089.43515104001 2025-06-12,11:36:53.000,163,11091384,112925,0,1749728212,13918.894084120002,68.51958747000026,53089.393228320005 2025-06-12,11:36:54.000,163,11091471,113005,0,1749728213,13918.894084120002,68.50548921000154,53089.38624120001 2025-06-12,11:36:55.000,163,11091405,112965,0,1749728214,13918.873875190002,68.4490961699994,53089.33733136001 2025-06-12,11:36:56.000,163,11091405,112925,0,1749728215,13918.954710910002,68.42089965000196,53089.30938288 2025-06-12,11:36:57.000,163,11091476,112805,0,1749728216,13918.914293050002,68.40680139000324,53089.295408640006 2025-06-12,11:36:58.000,163,11091372,112965,0,1749728217,13918.880611499997,68.37860486999853,53089.239511679996 2025-06-12,11:36:59.000,163,11091371,112885,0,1749728218,13918.914293050002,68.35745748000045,53089.24649880001 2025-06-12,11:37:00.000,163,11091419,112765,0,1749728219,13918.900820429997,68.32221183000365,53089.176627600005 2025-06-12,11:37:01.000,163,11091438,113045,0,1749728220,13918.934501980002,68.2658187900015,53089.20457608 2025-06-12,11:37:02.000,163,11091450,112885,0,1749728221,13918.968183529993,68.23762227000407,53089.127717760006 2025-06-12,11:37:03.000,163,11091424,112845,0,1749728222,13918.921029359997,68.21647487999871,53089.20457608 2025-06-12,11:37:04.000,163,11091395,113285,0,1749728223,13918.921029359997,68.14598357999785,53089.12073064001 2025-06-12,11:37:05.000,163,11091446,112645,0,1749728224,13918.927765669992,68.12483618999977,53089.127717760006 2025-06-12,11:37:06.000,163,11091417,112925,0,1749728225,13918.887347809992,68.13893444999849,53089.04387232 2025-06-12,11:37:07.000,163,11091399,112645,0,1749728226,13918.907556739992,68.09663967000233,53089.11374352 2025-06-12,11:37:08.000,163,11091439,112885,0,1749728227,13918.907556739992,68.08254141000361,53089.09976928001 2025-06-12,11:37:09.000,163,11091368,112965,0,1749728228,13918.880611499997,68.06139401999826,53089.00194960001 2025-06-12,11:37:10.000,163,11091380,113045,0,1749728229,13918.840193639997,68.0543448899989,53089.04387232 2025-06-12,11:37:11.000,163,11091390,113045,0,1749728230,13918.793039470002,67.97680445999868,53089.04387232 2025-06-12,11:37:12.000,163,11091341,112925,0,1749728231,13918.786303159992,67.9204114200038,53089.08579504 2025-06-12,11:37:13.000,163,11091421,113005,0,1749728232,13918.766094229992,67.87106751000101,53089.008936720005 2025-06-12,11:37:14.000,163,11091446,113085,0,1749728233,13918.786303159992,67.84287099000358,53089.008936720005 2025-06-12,11:37:15.000,163,11091412,113125,0,1749728234,13918.712203750001,67.76533056000335,53088.98797536 2025-06-12,11:37:16.000,163,11091454,112965,0,1749728235,13918.691994820001,67.73713403999864,53088.93207840001 2025-06-12,11:37:17.000,163,11091378,112765,0,1749728236,13918.678522199996,67.72303577999992,53088.939065520004 2025-06-12,11:37:18.000,163,11091370,112845,0,1749728237,13918.597686479996,67.62434796000161,53088.91111704001 2025-06-12,11:37:19.000,163,11091374,112885,0,1749728238,13918.53032338,67.59615144000418,53088.93207840001 2025-06-12,11:37:20.000,163,11091389,112645,0,1749728239,13918.46969659,67.53270927000267,53088.890155680005 2025-06-12,11:37:21.000,163,11091394,112685,0,1749728240,13918.42254241999,67.53975840000203,53088.86919432 2025-06-12,11:37:22.000,163,11091363,112925,0,1749728241,13918.30128883999,67.46926710000116,53088.841245840005 2025-06-12,11:37:23.000,163,11091398,112965,0,1749728242,13918.314761459995,67.4622179700018,53088.79932312 2025-06-12,11:37:24.000,163,11091446,112845,0,1749728243,13918.294552529995,67.44811971000308,53088.82028448 2025-06-12,11:37:25.000,163,11091399,112925,0,1749728244,13918.24066204999,67.41992318999837,53088.75041328 2025-06-12,11:37:26.000,163,11091393,112965,0,1749728245,13918.24739836,67.41992318999837,53088.77836176 2025-06-12,11:37:27.000,163,11091446,113125,0,1749728246,13918.24066204999,67.4622179700018,53088.76438752001 2025-06-12,11:37:28.000,163,11091397,112725,0,1749728247,13918.18677157,67.53270927000267,53088.73643904001 2025-06-12,11:37:29.000,163,11091387,112925,0,1749728248,13918.18677157,67.53975840000203,53088.722464800005 2025-06-12,11:37:30.000,163,11091456,112725,0,1749728249,13918.146353709999,67.58205317999818,53088.68054208 2025-06-12,11:37:31.000,163,11091436,112845,0,1749728250,13918.132881089994,67.58910231000482,53088.66656784001 2025-06-12,11:37:32.000,163,11091420,112965,0,1749728251,13918.126144779999,67.65959360999841,53088.66656784001 2025-06-12,11:37:33.000,163,11091420,113005,0,1749728252,13918.112672159994,67.71598665000056,53088.68054208 2025-06-12,11:37:34.000,163,11091387,112805,0,1749728253,13918.045309059999,67.71598665000056,53088.63163224 2025-06-12,11:37:35.000,163,11091369,112965,0,1749728254,13917.964473339998,67.72303577999992,53088.61067088 2025-06-12,11:37:36.000,163,11091412,112925,0,1749728255,13917.930791789993,67.75123230000463,53088.57573528001 2025-06-12,11:37:37.000,163,11091382,112965,0,1749728256,13917.903846549998,67.80057621000014,53088.56176104 2025-06-12,11:37:38.000,163,11091392,113125,0,1749728257,13917.782592969997,67.82172359999822,53088.54079968 2025-06-12,11:37:39.000,163,11091458,112765,0,1749728258,13917.715229870002,67.79352708000079,53088.47791560001 2025-06-12,11:37:40.000,163,11091385,112885,0,1749728259,13917.634394150002,67.77942882000207,53088.435992880004 2025-06-12,11:37:41.000,163,11091370,113045,0,1749728260,13917.600712599997,67.77942882000207,53088.3731088 2025-06-12,11:37:42.000,163,11091450,112925,0,1749728261,13917.540085809997,67.76533056000335,53088.40804440001 2025-06-12,11:37:43.000,163,11091385,112765,0,1749728262,13917.465986399991,67.73713403999864,53088.38009592001 2025-06-12,11:37:44.000,163,11091444,112725,0,1749728263,13917.499667949996,67.72303577999992,53088.32419896 2025-06-12,11:37:45.000,163,11091393,113085,0,1749728264,13917.439041159996,67.7089375200012,53088.29625048 2025-06-12,11:37:46.000,163,11091410,112885,0,1749728265,13917.39188699,67.65959360999841,53088.28227624001 2025-06-12,11:37:47.000,163,11091483,112845,0,1749728266,13917.3312602,67.66664273999777,53088.21240504001 2025-06-12,11:37:48.000,163,11091444,112925,0,1749728267,13917.317787579996,67.68779013000312,53088.21240504001 2025-06-12,11:37:49.000,163,11091397,112925,0,1749728268,13917.28410602999,67.68779013000312,53088.17746944 2025-06-12,11:37:50.000,163,11091432,113005,0,1749728269,13917.236951859995,67.73008490999928,53088.14253384001 2025-06-12,11:37:51.000,163,11091424,112885,0,1749728270,13917.21000662,67.76533056000335,53088.19144368001 2025-06-12,11:37:52.000,163,11091424,112845,0,1749728271,13917.135907209995,67.77237969000271,53088.121572480006 2025-06-12,11:37:53.000,163,11091459,113125,0,1749728272,13917.08875304,67.80057621000014,53088.07266264001 2025-06-12,11:37:54.000,163,11091405,112965,0,1749728273,13917.02812625,67.82877273000486,53088.03772704 2025-06-12,11:37:55.000,163,11091441,112765,0,1749728274,13916.994444699994,67.84992012000293,53088.06567552001 2025-06-12,11:37:56.000,163,11091458,112805,0,1749728275,13917.014653629994,67.84992012000293,53088.03772704 2025-06-12,11:37:57.000,163,11091403,113205,0,1749728276,13916.994444699994,67.88516576999973,53088.002791440005 2025-06-12,11:37:58.000,163,11091402,112685,0,1749728277,13916.913608979994,67.9204114200038,53087.9888172 2025-06-12,11:37:59.000,163,11091464,112725,0,1749728278,13916.886663739999,67.91336229000444,53087.92593312001 2025-06-12,11:38:00.000,163,11091422,112965,0,1749728279,13916.792355399994,67.94155881000188,53087.918946 2025-06-12,11:38:01.000,163,11091431,113045,0,1749728280,13916.778882779989,68.01205011000275,53087.89798464001 2025-06-12,11:38:02.000,163,11091430,112925,0,1749728281,13916.751937539993,67.99090272000467,53087.918946 2025-06-12,11:38:03.000,163,11091450,112965,0,1749728282,13916.745201229998,68.00500098000339,53087.884010400005 2025-06-12,11:38:04.000,163,11091486,112725,0,1749728283,13916.738464919988,68.0190992400021,53087.8490748 2025-06-12,11:38:05.000,163,11091418,112805,0,1749728284,13916.731728609993,68.03319750000082,53087.82112632 2025-06-12,11:38:06.000,163,11091463,112845,0,1749728285,13916.745201229998,68.01205011000275,53087.77920360001 2025-06-12,11:38:07.000,163,11091428,113125,0,1749728286,13916.698047059988,68.0190992400021,53087.8141392 2025-06-12,11:38:08.000,163,11091488,112965,0,1749728287,13916.691310749993,67.99795185000403,53087.73029376001 2025-06-12,11:38:09.000,163,11091480,112885,0,1749728288,13916.738464919988,67.99090272000467,53087.75125512 2025-06-12,11:38:10.000,163,11091434,112805,0,1749728289,13916.792355399994,67.96975532999932,53087.82811344001 2025-06-12,11:38:11.000,163,11091484,112965,0,1749728290,13916.778882779989,67.90631315999781,53087.77221648 2025-06-12,11:38:12.000,163,11091462,112845,0,1749728291,13916.832773259994,67.87106751000101,53087.765229360004 2025-06-12,11:38:13.000,163,11091456,112885,0,1749728292,13916.852982189994,67.8076253399995,53087.70933240001 2025-06-12,11:38:14.000,163,11091462,112965,0,1749728293,13916.879927429989,67.82172359999822,53087.73728088001 2025-06-12,11:38:15.000,163,11091493,112685,0,1749728294,13916.954026839994,67.80057621000014,53087.68837104001 2025-06-12,11:38:16.000,163,11091505,113125,0,1749728295,13916.92034528999,67.75828143000399,53087.72330664 2025-06-12,11:38:17.000,163,11091405,112765,0,1749728296,13917.014653629994,67.75828143000399,53087.66042256001 2025-06-12,11:38:18.000,163,11091460,112845,0,1749728297,13917.12243458999,67.75828143000399,53087.69535816 2025-06-12,11:38:19.000,163,11091457,112885,0,1749728298,13917.156116139995,67.75828143000399,53087.68837104001 2025-06-12,11:38:20.000,163,11091427,112845,0,1749728299,13917.22347923999,67.744183169998,53087.63247408 2025-06-12,11:38:21.000,163,11091485,113285,0,1749728300,13917.31105127,67.73713403999864,53087.70234528 2025-06-12,11:38:22.000,163,11091438,112845,0,1749728301,13917.35146913,67.75828143000399,53087.66042256001 2025-06-12,11:38:23.000,163,11091508,112765,0,1749728302,13917.425568539991,67.70188839000184,53087.65343544 2025-06-12,11:38:24.000,163,11091489,112765,0,1749728303,13917.425568539991,67.7089375200012,53087.65343544 2025-06-12,11:38:25.000,163,11091451,112925,0,1749728304,13917.439041159996,67.69483926000248,53087.618499840006 2025-06-12,11:38:26.000,163,11091509,113125,0,1749728305,13917.519876879996,67.75123230000463,53087.667409680005 2025-06-12,11:38:27.000,163,11091483,112965,0,1749728306,13917.600712599997,67.77237969000271,53087.72330664 2025-06-12,11:38:28.000,163,11091449,112965,0,1749728307,13917.695020940002,67.77942882000207,53087.744268 2025-06-12,11:38:29.000,163,11091467,112885,0,1749728308,13917.836483450003,67.8076253399995,53087.73728088001 2025-06-12,11:38:30.000,163,11091460,113005,0,1749728309,13917.971209649993,67.83582186000422,53087.77920360001 2025-06-12,11:38:31.000,163,11091463,112965,0,1749728310,13918.065517989999,67.91336229000444,53087.79317784 2025-06-12,11:38:32.000,163,11091454,112925,0,1749728311,13918.153090019994,67.97680445999868,53087.786190720006 2025-06-12,11:38:33.000,163,11091515,112925,0,1749728312,13918.274343599995,68.04729575999954,53087.82112632 2025-06-12,11:38:34.000,163,11091455,112925,0,1749728313,13918.38886087,68.08959054000297,53087.82811344001 2025-06-12,11:38:35.000,163,11091532,112965,0,1749728314,13918.48316920999,68.13893444999849,53087.835100560005 2025-06-12,11:38:36.000,163,11091456,112725,0,1749728315,13918.557268619996,68.1671309700032,53087.89099752 2025-06-12,11:38:37.000,163,11091516,113125,0,1749728316,13918.577477549996,68.15303271000448,53087.918946 2025-06-12,11:38:38.000,163,11091449,113165,0,1749728317,13918.57074124,68.18827836000128,53087.92593312001 2025-06-12,11:38:39.000,163,11091481,112725,0,1749728318,13918.6111591,68.13893444999849,53087.96785584 2025-06-12,11:38:40.000,163,11091528,112765,0,1749728319,13918.651576960001,68.16008184000384,53088.01676568 2025-06-12,11:38:41.000,163,11091492,112965,0,1749728320,13918.725676369992,68.19532749000064,53088.02375280001 2025-06-12,11:38:42.000,163,11091457,112445,0,1749728321,13918.779566849997,68.14598357999785,53087.99580432001 2025-06-12,11:38:43.000,163,11091516,112805,0,1749728322,13918.846929949992,68.13188531999913,53088.100611120004 2025-06-12,11:38:44.000,163,11091502,113045,0,1749728323,13918.934501980002,68.14598357999785,53088.14253384001 2025-06-12,11:38:45.000,163,11091561,113005,0,1749728324,13919.055755560003,68.11778706000041,53088.19144368001 2025-06-12,11:38:46.000,163,11091496,113085,0,1749728325,13919.156800209988,68.12483618999977,53088.21240504001 2025-06-12,11:38:47.000,163,11091491,112885,0,1749728326,13919.230899619994,68.07549228000426,53088.20541792 2025-06-12,11:38:48.000,163,11091479,112925,0,1749728327,13919.291526409994,68.0684431500049,53088.25432776 2025-06-12,11:38:49.000,163,11091438,112885,0,1749728328,13919.345416889999,68.04024663000018,53088.25432776 2025-06-12,11:38:50.000,163,11091462,113085,0,1749728329,13919.44646154,68.01205011000275,53088.32419896 2025-06-12,11:38:51.000,163,11091520,113045,0,1749728330,13919.46667047,68.0543448899989,53088.3032376 2025-06-12,11:38:52.000,163,11091476,112845,0,1749728331,13919.513824639995,68.0543448899989,53088.387083040005 2025-06-12,11:38:53.000,163,11091539,113125,0,1749728332,13919.56771512,68.00500098000339,53088.36612168 2025-06-12,11:38:54.000,163,11091554,113005,0,1749728333,13919.66875977,68.02614837000147,53088.40804440001 2025-06-12,11:38:55.000,163,11091424,113005,0,1749728334,13919.74959549,68.03319750000082,53088.387083040005 2025-06-12,11:38:56.000,163,11091559,112965,0,1749728335,13919.837167519996,68.04729575999954,53088.435992880004 2025-06-12,11:38:57.000,163,11091540,112885,0,1749728336,13919.911266930001,68.09663967000233,53088.42900576001 2025-06-12,11:38:58.000,163,11091472,112925,0,1749728337,13919.985366339992,68.11778706000041,53088.46394136 2025-06-12,11:38:59.000,163,11091509,112925,0,1749728338,13920.025784199992,68.20237662,53088.56874816001 2025-06-12,11:39:00.000,163,11091556,112845,0,1749728339,13920.066202059992,68.23057314000471,53088.58970952 2025-06-12,11:39:01.000,163,11091505,112725,0,1749728340,13920.059465749997,68.24467140000343,53088.6875292 2025-06-12,11:39:02.000,163,11091481,112885,0,1749728341,13920.120092539997,68.27991705000022,53088.673554960005 2025-06-12,11:39:03.000,163,11091494,113005,0,1749728342,13920.120092539997,68.32221183000365,53088.74342616001 2025-06-12,11:39:04.000,163,11091488,112845,0,1749728343,13920.113356230002,68.38565399999788,53088.76438752001 2025-06-12,11:39:05.000,163,11091517,112885,0,1749728344,13920.113356230002,68.4138505200026,53088.83425872001 2025-06-12,11:39:06.000,163,11091581,112925,0,1749728345,13920.093147300002,68.46319442999811,53088.88316856001 2025-06-12,11:39:07.000,163,11091497,113045,0,1749728346,13920.072938370002,68.48434182000346,53088.93207840001 2025-06-12,11:39:08.000,163,11091564,113005,0,1749728347,13920.079674679997,68.50548921000154,53088.93207840001 2025-06-12,11:39:09.000,163,11091550,112805,0,1749728348,13920.072938370002,68.55483312000433,53089.04387232 2025-06-12,11:39:10.000,163,11091477,113125,0,1749728349,13920.126828849992,68.51958747000026,53089.05085944001 2025-06-12,11:39:11.000,163,11091540,112965,0,1749728350,13920.120092539997,68.5477839899977,53089.127717760006 2025-06-12,11:39:12.000,163,11091512,113125,0,1749728351,13920.147037779992,68.56188225000369,53089.08579504 2025-06-12,11:39:13.000,163,11091523,112805,0,1749728352,13920.194191950002,68.56893138000305,53089.16964048001 2025-06-12,11:39:14.000,163,11091523,113045,0,1749728353,13920.160510399997,68.59712790000049,53089.20457608 2025-06-12,11:39:15.000,163,11091486,112965,0,1749728354,13920.140301469997,68.64647181000328,53089.239511679996 2025-06-12,11:39:16.000,163,11091501,113005,0,1749728355,13920.113356230002,68.61827528999856,53089.225537440005 2025-06-12,11:39:17.000,163,11091489,113005,0,1749728356,13920.120092539997,68.61827528999856,53089.26047304 2025-06-12,11:39:18.000,163,11091516,112765,0,1749728357,13920.093147300002,68.60417702999985,53089.32335712 2025-06-12,11:39:19.000,163,11091527,112805,0,1749728358,13920.086410989992,68.61827528999856,53089.31637000001 2025-06-12,11:39:20.000,163,11091534,112925,0,1749728359,13920.126828849992,68.62532441999792,53089.32335712 2025-06-12,11:39:21.000,163,11091524,112845,0,1749728360,13920.120092539997,68.63237355000456,53089.38624120001 2025-06-12,11:39:22.000,163,11091579,112765,0,1749728361,13920.153774090002,68.65352094000264,53089.40021544 2025-06-12,11:39:23.000,163,11091496,112845,0,1749728362,13920.180719329997,68.67466833000071,53089.463099520006 2025-06-12,11:39:24.000,163,11091531,112765,0,1749728363,13920.221137189998,68.67466833000071,53089.5259836 2025-06-12,11:39:25.000,163,11091572,112725,0,1749728364,13920.234609810002,68.73811050000222,53089.51899648 2025-06-12,11:39:26.000,163,11091545,112925,0,1749728365,13920.275027670003,68.79450354000437,53089.54694496 2025-06-12,11:39:27.000,163,11091502,113285,0,1749728366,13920.342390769998,68.80860180000309,53089.51899648 2025-06-12,11:39:28.000,163,11091476,112805,0,1749728367,13920.362599699998,68.80155267000373,53089.58188056001 2025-06-12,11:39:29.000,163,11091491,112725,0,1749728368,13920.463644349999,68.83679832000053,53089.630790400006 2025-06-12,11:39:30.000,163,11091529,112925,0,1749728369,13920.497325899989,68.87909310000396,53089.62380328001 2025-06-12,11:39:31.000,163,11091493,112845,0,1749728370,13920.531007449994,68.91433875000075,53089.64476464 2025-06-12,11:39:32.000,163,11091534,113125,0,1749728371,13920.57816161999,68.90024049000203,53089.665726 2025-06-12,11:39:33.000,163,11091572,112925,0,1749728372,13920.672469959994,68.91433875000075,53089.72162296001 2025-06-12,11:39:34.000,163,11091563,112765,0,1749728373,13920.753305679995,68.89319136000267,53089.7355972 2025-06-12,11:39:35.000,163,11091540,112685,0,1749728374,13920.76004198999,68.89319136000267,53089.728610080005 2025-06-12,11:39:36.000,163,11091557,112965,0,1749728375,13920.7667783,68.84384744999988,53089.8054684 2025-06-12,11:39:37.000,163,11091473,113005,0,1749728376,13920.834141399995,68.83679832000053,53089.83341688 2025-06-12,11:39:38.000,163,11091491,112725,0,1749728377,13920.854350329995,68.80155267000373,53089.8054684 2025-06-12,11:39:39.000,163,11091502,112965,0,1749728378,13920.92171342999,68.78040527999838,53089.847391120005 2025-06-12,11:39:40.000,163,11091546,112765,0,1749728379,13920.94192235999,68.76630701999966,53089.88931384001 2025-06-12,11:39:41.000,163,11091557,112925,0,1749728380,13920.92844974,68.77335614999902,53089.90328808 2025-06-12,11:39:42.000,163,11091574,112805,0,1749728381,13920.955394979996,68.73106137000286,53089.966172160006 2025-06-12,11:39:43.000,163,11091527,112805,0,1749728382,13921.069912250001,68.70286484999815,53089.92424944 2025-06-12,11:39:44.000,163,11091570,113005,0,1749728383,13921.103593799991,68.66761920000135,53089.945210800004 2025-06-12,11:39:45.000,163,11091487,112965,0,1749728384,13921.204638449992,68.64647181000328,53089.95918504001 2025-06-12,11:39:46.000,163,11091553,112965,0,1749728385,13921.278737859997,68.63942268000392,53089.98713352001 2025-06-12,11:39:47.000,163,11091557,112685,0,1749728386,13921.386518819992,68.65352094000264,53089.97315928 2025-06-12,11:39:48.000,163,11091535,112965,0,1749728387,13921.460618229998,68.6112261599992,53090.00809488001 2025-06-12,11:39:49.000,163,11091508,112965,0,1749728388,13921.507772399993,68.57598051000241,53090.015082000005 2025-06-12,11:39:50.000,163,11091518,112885,0,1749728389,13921.575135499988,68.51958747000026,53090.063991840005 2025-06-12,11:39:51.000,163,11091563,112685,0,1749728390,13921.709861699994,68.4772926900041,53090.09892744 2025-06-12,11:39:52.000,163,11091513,112925,0,1749728391,13921.790697419994,68.43499791000067,53090.0500176 2025-06-12,11:39:53.000,163,11091567,112605,0,1749728392,13921.871533139994,68.40680139000324,53090.112901680004 2025-06-12,11:39:54.000,163,11091561,112925,0,1749728393,13921.97931409999,68.35040835000109,53090.12687592001 2025-06-12,11:39:55.000,163,11091531,113085,0,1749728394,13922.08709506,68.3010644399983,53090.18976 2025-06-12,11:39:56.000,163,11091577,112605,0,1749728395,13922.16119446999,68.27286792000086,53090.182772880005 2025-06-12,11:39:57.000,163,11091565,112965,0,1749728396,13922.22855757,68.25876966000214,53090.20373424001 2025-06-12,11:39:58.000,163,11091583,113045,0,1749728397,13922.343074839991,68.19532749000064,53090.21770848 2025-06-12,11:39:59.000,163,11091596,112845,0,1749728398,13922.430646870002,68.08959054000297,53090.19674712 2025-06-12,11:40:00.000,163,11091596,112845,0,1749728399,13922.471064730002,68.04024663000018,53090.22469560001 2025-06-12,11:40:01.000,163,11091607,112685,0,1749728400,13922.585581999992,67.94860794000124,53090.28757968 2025-06-12,11:40:02.000,163,11091585,112965,0,1749728401,13922.652945100002,67.8569692500023,53090.182772880005 2025-06-12,11:40:03.000,163,11091547,112805,0,1749728402,13922.747253439993,67.82172359999822,53090.26661832 2025-06-12,11:40:04.000,163,11091607,112925,0,1749728403,13922.855034399989,67.75123230000463,53090.3295024 2025-06-12,11:40:05.000,163,11091611,112925,0,1749728404,13922.929133809994,67.68074100000376,53090.3295024 2025-06-12,11:40:06.000,163,11091556,112805,0,1749728405,13923.030178459994,67.66664273999777,53090.35745088 2025-06-12,11:40:07.000,163,11091580,112925,0,1749728406,13923.131223109995,67.65254447999905,53090.44129632001 2025-06-12,11:40:08.000,163,11091577,112765,0,1749728407,13923.22553145,67.66664273999777,53090.4343092 2025-06-12,11:40:09.000,163,11091539,112925,0,1749728408,13923.292894549995,67.56795491999947,53090.35745088 2025-06-12,11:40:10.000,163,11091603,112685,0,1749728409,13923.38046657999,67.5609057900001,53090.53212888 2025-06-12,11:40:11.000,163,11091574,112885,0,1749728410,13923.461302299991,67.5609057900001,53090.53212888 2025-06-12,11:40:12.000,163,11091600,112965,0,1749728411,13923.521929089991,67.5609057900001,53090.581038719996 2025-06-12,11:40:13.000,163,11091573,113005,0,1749728412,13923.582555879992,67.58205317999818,53090.60200008 2025-06-12,11:40:14.000,163,11091552,112765,0,1749728413,13923.703809459992,67.6102497000029,53090.6439228 2025-06-12,11:40:15.000,163,11091600,113205,0,1749728414,13923.777908869997,67.64549534999969,53090.65789704001 2025-06-12,11:40:16.000,163,11091589,112965,0,1749728415,13923.865480899993,67.65254447999905,53090.72078112 2025-06-12,11:40:17.000,163,11091633,112965,0,1749728416,13923.979998169998,67.73713403999864,53090.79065232 2025-06-12,11:40:18.000,163,11091567,112805,0,1749728417,13924.047361269993,67.73008490999928,53090.83956216 2025-06-12,11:40:19.000,163,11091577,113045,0,1749728418,13924.067570199993,67.77237969000271,53090.89545912001 2025-06-12,11:40:20.000,163,11091546,112925,0,1749728419,13924.087779129994,67.83582186000422,53090.972317440006 2025-06-12,11:40:21.000,163,11091579,113165,0,1749728420,13924.175351159989,67.79352708000079,53090.951356080004 2025-06-12,11:40:22.000,163,11091594,113165,0,1749728421,13924.289868429994,67.82877273000486,53091.00026592 2025-06-12,11:40:23.000,163,11091653,112965,0,1749728422,13924.350495219995,67.84992012000293,53091.0282144 2025-06-12,11:40:24.000,163,11091640,113125,0,1749728423,13924.431330939995,67.8569692500023,53091.13302120001 2025-06-12,11:40:25.000,163,11091561,112925,0,1749728424,13924.47848510999,67.88516576999973,53091.20987952001 2025-06-12,11:40:26.000,163,11091557,112965,0,1749728425,13924.532375589995,67.89926402999845,53091.2028924 2025-06-12,11:40:27.000,163,11091598,112725,0,1749728426,13924.62668393,67.92746055000316,53091.24481512 2025-06-12,11:40:28.000,163,11091574,112885,0,1749728427,13924.673838099996,67.9204114200038,53091.26577648 2025-06-12,11:40:29.000,163,11091554,112845,0,1749728428,13924.720992269991,67.89926402999845,53091.36359616 2025-06-12,11:40:30.000,163,11091629,113005,0,1749728429,13924.822036919992,67.92746055000316,53091.44045448 2025-06-12,11:40:31.000,163,11091597,112725,0,1749728430,13924.923081569992,67.93450968000252,53091.54526128001 2025-06-12,11:40:32.000,163,11091611,112765,0,1749728431,13925.010653600002,67.94860794000124,53091.587183999996 2025-06-12,11:40:33.000,163,11091626,112885,0,1749728432,13925.098225629998,67.96975532999932,53091.62910672 2025-06-12,11:40:34.000,163,11091600,112965,0,1749728433,13925.172325039988,67.94860794000124,53091.62910672 2025-06-12,11:40:35.000,163,11091620,112765,0,1749728434,13925.226215519993,67.96270619999996,53091.76186200001 2025-06-12,11:40:36.000,163,11091647,112765,0,1749728435,13925.286842309994,67.98385358999803,53091.76884912 2025-06-12,11:40:37.000,163,11091579,113125,0,1749728436,13925.401359579999,68.00500098000339,53091.85269456001 2025-06-12,11:40:38.000,163,11091623,112845,0,1749728437,13925.45525005999,67.99795185000403,53091.91557864 2025-06-12,11:40:39.000,163,11091611,112925,0,1749728438,13925.53608577999,68.03319750000082,53091.957501360004 2025-06-12,11:40:40.000,163,11091572,112765,0,1749728439,13925.56303102,68.0543448899989,53092.027372560005 2025-06-12,11:40:41.000,163,11091626,112925,0,1749728440,13925.57650363999,68.0684431500049,53092.09724376001 2025-06-12,11:40:42.000,163,11091653,112805,0,1749728441,13925.61692149999,68.09663967000233,53092.16012784 2025-06-12,11:40:43.000,163,11091621,112445,0,1749728442,13925.670811979995,68.13893444999849,53092.243973280005 2025-06-12,11:40:44.000,163,11091602,112805,0,1749728443,13925.731438769995,68.11778706000041,53092.34878008 2025-06-12,11:40:45.000,163,11091579,112845,0,1749728444,13925.751647699995,68.16008184000384,53092.36974144 2025-06-12,11:40:46.000,163,11091599,112925,0,1749728445,13925.8863739,68.14598357999785,53092.530445200005 2025-06-12,11:40:47.000,163,11091619,112805,0,1749728446,13925.872901279996,68.16008184000384,53092.52345808001 2025-06-12,11:40:48.000,163,11091571,112885,0,1749728447,13925.980682239991,68.15303271000448,53092.635252 2025-06-12,11:40:49.000,163,11091615,112845,0,1749728448,13926.081726889992,68.19532749000064,53092.71211032 2025-06-12,11:40:50.000,163,11091591,112645,0,1749728449,13926.162562609992,68.29401530999894,53092.795955760004 2025-06-12,11:40:51.000,163,11091616,112965,0,1749728450,13926.229925710002,68.3151627000043,53092.93569816001 2025-06-12,11:40:52.000,163,11091608,112565,0,1749728451,13926.317497739998,68.35040835000109,53092.97063376 2025-06-12,11:40:53.000,163,11091668,112765,0,1749728452,13926.432015009988,68.39270313000452,53093.07544056001 2025-06-12,11:40:54.000,163,11091601,112765,0,1749728453,13926.533059659989,68.45614529999875,53093.159286 2025-06-12,11:40:55.000,163,11091560,113165,0,1749728454,13926.65431323999,68.50548921000154,53093.2640928 2025-06-12,11:40:56.000,163,11091654,113085,0,1749728455,13926.789039439995,68.56893138000305,53093.36191248001 2025-06-12,11:40:57.000,163,11091613,112925,0,1749728456,13926.86313885,68.65352094000264,53093.44575792 2025-06-12,11:40:58.000,163,11091594,112885,0,1749728457,13926.890084089995,68.69581571999879,53093.536590480006 2025-06-12,11:40:59.000,163,11091613,112765,0,1749728458,13926.950710879995,68.74515963000158,53093.6134488 2025-06-12,11:41:00.000,163,11091629,112805,0,1749728459,13926.991128739995,68.78745440999774,53093.69729424001 2025-06-12,11:41:01.000,163,11091660,112925,0,1749728460,13927.132591249996,68.85089657999924,53093.80908816 2025-06-12,11:41:02.000,163,11091690,112845,0,1749728461,13927.193218039996,68.92138788000011,53093.920882080005 2025-06-12,11:41:03.000,163,11091678,112805,0,1749728462,13927.287526380002,68.92138788000011,53094.01171464001 2025-06-12,11:41:04.000,163,11091612,112885,0,1749728463,13927.341416859992,68.91433875000075,53094.06062448001 2025-06-12,11:41:05.000,163,11091644,112725,0,1749728464,13927.415516269997,68.94958440000482,53094.186392640004 2025-06-12,11:41:06.000,163,11091592,112725,0,1749728465,13927.496351989997,68.94253526999819,53094.27023808 2025-06-12,11:41:07.000,163,11091670,112805,0,1749728466,13927.469406750002,68.94253526999819,53094.38901912 2025-06-12,11:41:08.000,163,11091661,112605,0,1749728467,13927.469406750002,68.95663353000418,53094.44491608001 2025-06-12,11:41:09.000,163,11091589,112805,0,1749728468,13927.489615680002,68.93548613999883,53094.57068424 2025-06-12,11:41:10.000,163,11091660,112845,0,1749728469,13927.496351989997,68.94958440000482,53094.60561984 2025-06-12,11:41:11.000,163,11091624,112805,0,1749728470,13927.583924019993,68.95663353000418,53094.73138800001 2025-06-12,11:41:12.000,163,11091696,113005,0,1749728471,13927.610869259988,68.97778092000226,53094.79427208 2025-06-12,11:41:13.000,163,11091691,112885,0,1749728472,13927.678232359998,69.01302656999906,53094.89907888001 2025-06-12,11:41:14.000,163,11091572,112965,0,1749728473,13927.819694869999,69.02712482999777,53094.94798872001 2025-06-12,11:41:15.000,163,11091664,112765,0,1749728474,13927.839903799999,69.04827222000313,53095.03183416 2025-06-12,11:41:16.000,163,11091621,112885,0,1749728475,13927.967893689995,69.08351786999992,53095.1506152 2025-06-12,11:41:17.000,163,11091639,112845,0,1749728476,13928.07567464999,69.16105830000015,53095.24843488 2025-06-12,11:41:18.000,163,11091672,112885,0,1749728477,13928.12282882,69.2174513400023,53095.29734472 2025-06-12,11:41:19.000,163,11091633,112845,0,1749728478,13928.22387347,69.28794264000317,53095.40913864 2025-06-12,11:41:20.000,163,11091673,112765,0,1749728479,13928.318181809991,69.40777784999955,53095.430100000005 2025-06-12,11:41:21.000,163,11091718,112925,0,1749728480,13928.412490149996,69.4289252400049,53095.54189392001 2025-06-12,11:41:22.000,163,11091606,112925,0,1749728481,13928.560688969992,69.55580958000064,53095.66067496001 2025-06-12,11:41:23.000,163,11091670,112965,0,1749728482,13928.594370519997,69.65449739999895,53095.70259768 2025-06-12,11:41:24.000,163,11091692,112845,0,1749728483,13928.722360409993,69.76728348000324,53095.779456 2025-06-12,11:41:25.000,163,11091687,112685,0,1749728484,13928.836877679998,69.80252913000004,53095.92618552001 2025-06-12,11:41:26.000,163,11091628,112925,0,1749728485,13928.904240779993,69.89416781999898,53095.99605672001 2025-06-12,11:41:27.000,163,11091671,112925,0,1749728486,13929.032230669989,69.97875737999857,53096.03797944 2025-06-12,11:41:28.000,163,11091630,112925,0,1749728487,13929.1198027,69.98580650999793,53096.100863520005 2025-06-12,11:41:29.000,163,11091628,112685,0,1749728488,13929.26126521,70.0562978099988,53096.22663168 2025-06-12,11:41:30.000,163,11091620,112685,0,1749728489,13929.328628309995,70.09154346000287,53096.24759304 2025-06-12,11:41:31.000,163,11091718,112765,0,1749728490,13929.41620033999,70.13383823999902,53096.338425600006 2025-06-12,11:41:32.000,163,11091664,112765,0,1749728491,13929.5239813,70.12678910999966,53096.47816800001 2025-06-12,11:41:33.000,163,11091707,112765,0,1749728492,13929.571135469996,70.14793649999774,53096.534064960004 2025-06-12,11:41:34.000,163,11091670,112605,0,1749728493,13929.598080709991,70.15498563000438,53096.6179104 2025-06-12,11:41:35.000,163,11091695,112725,0,1749728494,13929.678916429992,70.20432953999989,53096.66682024001 2025-06-12,11:41:36.000,163,11091667,112605,0,1749728495,13929.732806909997,70.22547692999797,53096.75066568 2025-06-12,11:41:37.000,163,11091687,112645,0,1749728496,13929.779961079992,70.2677717100014,53096.827524 2025-06-12,11:41:38.000,163,11091662,113005,0,1749728497,13929.840587869992,70.28186997000012,53097.00220200001 2025-06-12,11:41:39.000,163,11091676,112765,0,1749728498,13929.840587869992,70.2677717100014,53097.037137600004 2025-06-12,11:41:40.000,163,11091711,112925,0,1749728499,13929.833851559997,70.28891909999948,53097.10002168001 2025-06-12,11:41:41.000,163,11091684,112845,0,1749728500,13929.874269419997,70.31711562000419,53097.19784136001 2025-06-12,11:41:42.000,163,11091684,113045,0,1749728501,13929.934896209998,70.34531214000162,53097.26072544 2025-06-12,11:41:43.000,163,11091703,112965,0,1749728502,13930.029204549988,70.38760691999778,53097.372519360004 2025-06-12,11:41:44.000,163,11091690,112725,0,1749728503,13930.157194439998,70.45809821999865,53097.4563648 2025-06-12,11:41:45.000,163,11091696,112725,0,1749728504,13930.238030159999,70.52154039000015,53097.51226176001 2025-06-12,11:41:46.000,163,11091760,113125,0,1749728505,13930.366020049994,70.5779334300023,53097.65200416001 2025-06-12,11:41:47.000,163,11091671,112765,0,1749728506,13930.49400993999,70.59908082000038,53097.75681096 2025-06-12,11:41:48.000,163,11091763,112565,0,1749728507,13930.608527209995,70.62727733999782,53097.83366928 2025-06-12,11:41:49.000,163,11091641,112925,0,1749728508,13930.68262662,70.69776863999869,53097.896553360006 2025-06-12,11:41:50.000,163,11091584,112845,0,1749728509,13930.797143889991,70.69071950999933,53097.96642456001 2025-06-12,11:41:51.000,163,11091708,112725,0,1749728510,13930.824089130001,70.70481776999804,53098.00136016 2025-06-12,11:41:52.000,163,11091684,113085,0,1749728511,13930.904924850001,70.74006342000212,53098.16905104 2025-06-12,11:41:53.000,163,11091726,112845,0,1749728512,13930.958815329992,70.76825993999955,53098.19699952 2025-06-12,11:41:54.000,163,11091700,112765,0,1749728513,13930.938606399992,70.81055472000298,53098.30180632001 2025-06-12,11:41:55.000,163,11091629,113125,0,1749728514,13931.073332599997,70.87399689000449,53098.33674192 2025-06-12,11:41:56.000,163,11091659,112885,0,1749728515,13931.026178430002,70.89514428000257,53098.44154872001 2025-06-12,11:41:57.000,163,11091654,112845,0,1749728516,13931.053123669997,70.91629167000065,53098.497445680005 2025-06-12,11:41:58.000,163,11091711,112765,0,1749728517,13931.107014150002,70.93038992999936,53098.60225248 2025-06-12,11:41:59.000,163,11091724,112965,0,1749728518,13931.133959389997,70.9726847100028,53098.67911080001 2025-06-12,11:42:00.000,163,11091674,112965,0,1749728519,13931.228267729988,71.00793035999959,53098.832827440005 2025-06-12,11:42:01.000,163,11091711,112885,0,1749728520,13931.235004039998,71.04317601000366,53098.881737280004 2025-06-12,11:42:02.000,163,11091752,113045,0,1749728521,13931.288894519988,71.1066181799979,53099.00750544 2025-06-12,11:42:03.000,163,11091697,112965,0,1749728522,13931.315839759998,71.16301122000004,53099.07737664 2025-06-12,11:42:04.000,163,11091708,112565,0,1749728523,13931.282158209993,71.18415860999812,53099.14724784 2025-06-12,11:42:05.000,163,11091686,112965,0,1749728524,13931.194586179998,71.24055165000027,53099.21013192001 2025-06-12,11:42:06.000,163,11091697,112685,0,1749728525,13931.174377249998,71.3180920800005,53099.335900080005 2025-06-12,11:42:07.000,163,11091703,112925,0,1749728526,13931.174377249998,71.28989556000306,53099.41974552 2025-06-12,11:42:08.000,163,11091656,113205,0,1749728527,13931.167640940002,71.2687481699977,53099.503590960005 2025-06-12,11:42:09.000,163,11091733,112965,0,1749728528,13931.201322489993,71.28989556000306,53099.58044928 2025-06-12,11:42:10.000,163,11091688,112965,0,1749728529,13931.154168319998,71.27579730000434,53099.720191680004 2025-06-12,11:42:11.000,163,11091741,112885,0,1749728530,13931.194586179998,71.30399382000178,53099.81801136 2025-06-12,11:42:12.000,163,11091708,112645,0,1749728531,13931.127223080002,71.27579730000434,53099.81801136 2025-06-12,11:42:13.000,163,11091644,112645,0,1749728532,13931.093541529997,71.2687481699977,53099.91583104 2025-06-12,11:42:14.000,163,11091733,112765,0,1749728533,13931.053123669997,71.28989556000306,53100.02063784001 2025-06-12,11:42:15.000,163,11091640,112805,0,1749728534,13931.046387360002,71.3180920800005,53100.09050904 2025-06-12,11:42:16.000,163,11091668,112845,0,1749728535,13931.066596290002,71.34628859999793,53100.15339312 2025-06-12,11:42:17.000,163,11091637,112845,0,1749728536,13931.059859979992,71.40973076999944,53100.1813416 2025-06-12,11:42:18.000,163,11091729,112725,0,1749728537,13931.026178430002,71.46612381000159,53100.28614840001 2025-06-12,11:42:19.000,163,11091764,112845,0,1749728538,13931.032914739997,71.52251685000374,53100.38396808001 2025-06-12,11:42:20.000,163,11091717,112805,0,1749728539,13930.958815329992,71.57186075999925,53100.47480064 2025-06-12,11:42:21.000,163,11091657,112845,0,1749728540,13930.904924850001,71.62120467000204,53100.50274912001 2025-06-12,11:42:22.000,163,11091644,112645,0,1749728541,13930.904924850001,71.65645031999884,53100.58659456 2025-06-12,11:42:23.000,163,11091720,112965,0,1749728542,13930.925133780001,71.69874510000227,53100.628517280005 2025-06-12,11:42:24.000,163,11091650,113325,0,1749728543,13930.871243299996,71.71284336000099,53100.677427120005 2025-06-12,11:42:25.000,163,11091710,112605,0,1749728544,13930.857770679992,71.74808900999778,53100.76127256 2025-06-12,11:42:26.000,163,11091715,112645,0,1749728545,13930.810616509996,71.76923640000314,53100.78223392 2025-06-12,11:42:27.000,163,11091691,112925,0,1749728546,13930.817352819991,71.76923640000314,53100.859092239996 2025-06-12,11:42:28.000,163,11091670,112965,0,1749728547,13930.776934959991,71.79743292000057,53100.894027840004 2025-06-12,11:42:29.000,163,11091722,112765,0,1749728548,13930.76346234,71.81153117999929,53101.00582176001 2025-06-12,11:42:30.000,163,11091685,113125,0,1749728549,13930.756726029991,71.80448204999993,53100.98486040001 2025-06-12,11:42:31.000,163,11091724,112925,0,1749728550,13930.770198649996,71.839727700004,53101.03377024001 2025-06-12,11:42:32.000,163,11091714,112765,0,1749728551,13930.749989719996,71.83267857000465,53101.04774448 2025-06-12,11:42:33.000,163,11091672,112605,0,1749728552,13930.76346234,71.839727700004,53101.15255128001 2025-06-12,11:42:34.000,163,11091714,112885,0,1749728553,13930.783671270001,71.93841552000231,53101.16652552 2025-06-12,11:42:35.000,163,11091686,112805,0,1749728554,13930.76346234,71.90316986999824,53101.180499760005 2025-06-12,11:42:36.000,163,11091713,112925,0,1749728555,13930.736517099991,71.94546465000167,53101.20844824 2025-06-12,11:42:37.000,163,11091712,112525,0,1749728556,13930.72304448,71.99480856000446,53101.25735808 2025-06-12,11:42:38.000,163,11091697,112925,0,1749728557,13930.72304448,72.0230050800019,53101.30626792 2025-06-12,11:42:39.000,163,11091719,112485,0,1749728558,13930.68262662,72.0864472500034,53101.30626792 2025-06-12,11:42:40.000,163,11091676,113205,0,1749728559,13930.61526351999,72.17808594000235,53101.362164879996 2025-06-12,11:42:41.000,163,11091721,112725,0,1749728560,13930.588318279995,72.22742984999786,53101.44601032 2025-06-12,11:42:42.000,163,11091671,112925,0,1749728561,13930.588318279995,72.26267550000193,53101.42504896 2025-06-12,11:42:43.000,163,11091758,112845,0,1749728562,13930.51421886999,72.27677376000065,53101.48793304001 2025-06-12,11:42:44.000,163,11091721,112725,0,1749728563,13930.446855769995,72.34726506000152,53101.49492016 2025-06-12,11:42:45.000,163,11091683,112565,0,1749728564,13930.37949267,72.36136332000024,53101.49492016 2025-06-12,11:42:46.000,163,11091705,112885,0,1749728565,13930.33907481,72.41775636000239,53101.48793304001 2025-06-12,11:42:47.000,163,11091688,112965,0,1749728566,13930.27171170999,72.50234592000197,53101.6137012 2025-06-12,11:42:49.000,163,11091690,113125,0,1749728568,13930.029204549988,72.67152504000114,53101.64164968 2025-06-12,11:42:50.000,163,11091715,112925,0,1749728569,13929.928159900002,72.78431111999816,53101.67658528001 2025-06-12,11:42:51.000,163,11091665,113125,0,1749728570,13929.813642629997,72.8266059000016,53101.70453376001 2025-06-12,11:42:52.000,163,11091704,112845,0,1749728571,13929.705861670001,72.89709720000246,53101.71152088 2025-06-12,11:42:53.000,163,11091676,112285,0,1749728572,13929.638498569991,72.96053937000397,53101.753443600006 2025-06-12,11:42:54.000,163,11091687,112685,0,1749728573,13929.618289639991,72.98168676000205,53101.78139208 2025-06-12,11:42:55.000,163,11091691,113005,0,1749728574,13929.550926539996,73.04512893000356,53101.76741784 2025-06-12,11:42:56.000,163,11091748,112925,0,1749728575,13929.490299749996,73.05922719000228,53101.802353440005 2025-06-12,11:42:57.000,163,11091734,112685,0,1749728576,13929.449881889996,73.12971849000314,53101.8582504 2025-06-12,11:42:58.000,163,11091732,112965,0,1749728577,13929.409464029995,73.20020979000401,53101.87921176 2025-06-12,11:42:59.000,163,11091778,112845,0,1749728578,13929.409464029995,73.22840631000145,53101.8582504 2025-06-12,11:43:00.000,163,11091715,112765,0,1749728579,13929.38251879,73.32004500000039,53101.90716024 2025-06-12,11:43:01.000,163,11091768,113045,0,1749728580,13929.36230986,73.31299587000103,53101.900173120004 2025-06-12,11:43:02.000,163,11091735,112525,0,1749728581,13929.33536461999,73.35529065000446,53101.94209584001 2025-06-12,11:43:03.000,163,11091683,113125,0,1749728582,13929.27473782999,73.37643804000254,53101.94908296 2025-06-12,11:43:04.000,163,11091757,113165,0,1749728583,13929.207374729995,73.45397847000277,53102.00497992 2025-06-12,11:43:05.000,163,11091717,112965,0,1749728584,13929.16022056,73.45397847000277,53102.01196704001 2025-06-12,11:43:06.000,163,11091773,113045,0,1749728585,13929.086121149994,73.47512586000084,53102.01196704001 2025-06-12,11:43:07.000,163,11091725,112845,0,1749728586,13929.079384839999,73.54561716000171,53102.032928399996 2025-06-12,11:43:08.000,163,11091740,112765,0,1749728587,13929.059175909999,73.58791193999787,53102.018954160005 2025-06-12,11:43:09.000,163,11091751,112765,0,1749728588,13929.025494359994,73.6302067200013,53102.067864000004 2025-06-12,11:43:10.000,163,11091749,112725,0,1749728589,13929.005285429994,73.6302067200013,53102.088825360006 2025-06-12,11:43:11.000,163,11091687,112805,0,1749728590,13929.018758049999,73.67250150000473,53102.08183824001 2025-06-12,11:43:12.000,163,11091773,113005,0,1749728591,13928.944658639994,73.65135410999937,53102.03991552001 2025-06-12,11:43:13.000,163,11091707,112965,0,1749728592,13928.964867569994,73.68659976000345,53102.08183824001 2025-06-12,11:43:14.000,163,11091674,113165,0,1749728593,13928.985076499994,73.75004192999768,53102.08183824001 2025-06-12,11:43:15.000,163,11091677,113005,0,1749728594,13928.971603879989,73.77118932000303,53102.1027996 2025-06-12,11:43:16.000,163,11091693,112965,0,1749728595,13928.971603879989,73.77823845000239,53102.10978672001 2025-06-12,11:43:17.000,163,11091802,112725,0,1749728596,13928.985076499994,73.86987714000134,53102.09581248 2025-06-12,11:43:18.000,163,11091767,112925,0,1749728597,13928.991812809989,73.89102452999941,53102.09581248 2025-06-12,11:43:19.000,163,11091756,112925,0,1749728598,13928.991812809989,73.96151583000028,53102.12376096 2025-06-12,11:43:20.000,163,11091734,112885,0,1749728599,13929.032230669989,74.0884001700033,53102.10978672001 2025-06-12,11:43:21.000,163,11091769,112805,0,1749728600,13929.065912219994,74.15889147000416,53102.19363216 2025-06-12,11:43:22.000,163,11091705,112925,0,1749728601,13929.065912219994,74.20823537999968,53102.16568368 2025-06-12,11:43:23.000,163,11091747,113005,0,1749728602,13929.106330079994,74.29282493999926,53102.15170944 2025-06-12,11:43:24.000,163,11091755,112925,0,1749728603,13929.17369317999,74.3351197200027,53102.1726708 2025-06-12,11:43:25.000,163,11091757,113125,0,1749728604,13929.146747939994,74.32807059000334,53102.15170944 2025-06-12,11:43:26.000,163,11091774,112805,0,1749728605,13929.207374729995,74.40561102000356,53102.16568368 2025-06-12,11:43:27.000,163,11091737,112685,0,1749728606,13929.19390210999,74.47610232000443,53102.20760640001 2025-06-12,11:43:28.000,163,11091721,112805,0,1749728607,13929.207374729995,74.5324953599993,53102.20760640001 2025-06-12,11:43:29.000,163,11091768,112845,0,1749728608,13929.27473782999,74.56069188000401,53102.20760640001 2025-06-12,11:43:30.000,163,11091761,112685,0,1749728609,13929.321892,74.63118318000488,53102.21459352 2025-06-12,11:43:31.000,163,11091756,113125,0,1749728610,13929.35557354999,74.68757621999976,53102.186645040005 2025-06-12,11:43:32.000,163,11091704,112965,0,1749728611,13929.42293665,74.72987100000319,53102.200619279996 2025-06-12,11:43:33.000,163,11091695,112765,0,1749728612,13929.44314558,74.7933131700047,53102.235554880004 2025-06-12,11:43:34.000,163,11091746,112965,0,1749728613,13929.470090819996,74.81446056000277,53102.256516240006 2025-06-12,11:43:35.000,163,11091717,112805,0,1749728614,13929.5239813,74.87085359999764,53102.26350336 2025-06-12,11:43:36.000,163,11091762,112805,0,1749728615,13929.598080709991,74.87085359999764,53102.21459352 2025-06-12,11:43:37.000,163,11091703,112885,0,1749728616,13929.638498569991,74.91314838000108,53102.305426080005 2025-06-12,11:43:38.000,163,11091679,113005,0,1749728617,13929.705861670001,74.92019751000043,53102.33337456 2025-06-12,11:43:39.000,163,11091703,112765,0,1749728618,13929.759752149992,74.87790273000428,53102.256516240006 2025-06-12,11:43:40.000,163,11091755,112765,0,1749728619,13929.827115250002,74.91314838000108,53102.29145184 2025-06-12,11:43:41.000,163,11091771,112845,0,1749728620,13929.914687279997,74.87790273000428,53102.34036168 2025-06-12,11:43:42.000,163,11091698,112765,0,1749728621,13929.881005729992,74.90609925000172,53102.34734880001 2025-06-12,11:43:43.000,163,11091755,112765,0,1749728622,13929.968577760003,74.93429576999915,53102.28446472 2025-06-12,11:43:44.000,163,11091666,112845,0,1749728623,13929.988786690003,74.92019751000043,53102.31940032 2025-06-12,11:43:45.000,163,11091720,112885,0,1749728624,13930.008995619988,74.96249229000387,53102.3124132 2025-06-12,11:43:46.000,163,11091696,112765,0,1749728625,13930.089831339988,74.96249229000387,53102.33337456 2025-06-12,11:43:47.000,163,11091804,112965,0,1749728626,13930.150458129989,75.01183619999938,53102.41023288 2025-06-12,11:43:48.000,163,11091694,112925,0,1749728627,13930.143721819994,74.9906888100013,53102.34036168 2025-06-12,11:43:49.000,163,11091758,112885,0,1749728628,13930.211084919989,75.00478707000002,53102.3822844 2025-06-12,11:43:50.000,163,11091721,112965,0,1749728629,13930.224557539994,75.04708185000345,53102.34734880001 2025-06-12,11:43:51.000,163,11091700,112765,0,1749728630,13930.31212956999,75.06118011000217,53102.37529728001 2025-06-12,11:43:52.000,163,11091773,112805,0,1749728631,13930.325602189994,75.14576967000176,53102.368310159996 2025-06-12,11:43:53.000,163,11091696,112765,0,1749728632,13930.35928374,75.20921184000326,53102.43818136 2025-06-12,11:43:54.000,163,11091752,112885,0,1749728633,13930.35928374,75.2021627100039,53102.38927152 2025-06-12,11:43:55.000,163,11091733,112685,0,1749728634,13930.37275635999,75.25150661999942,53102.37529728001 2025-06-12,11:43:56.000,163,11091735,112445,0,1749728635,13930.37949267,75.25150661999942,53102.50106544 2025-06-12,11:43:57.000,163,11091669,112845,0,1749728636,13930.426646839995,75.29380140000285,53102.50106544 2025-06-12,11:43:58.000,163,11091760,112965,0,1749728637,13930.41991053,75.27265401000477,53102.4870912 2025-06-12,11:43:59.000,163,11091733,112885,0,1749728638,13930.48053732,75.35724357000436,53102.50805256 2025-06-12,11:44:00.000,163,11091694,113005,0,1749728639,13930.52095518,75.336096179999,53102.4870912 2025-06-12,11:44:01.000,163,11091714,112645,0,1749728640,13930.54116411,75.37839096000243,53102.522026800005 2025-06-12,11:44:02.000,163,11091730,112805,0,1749728641,13930.55463672999,75.45593139000266,53102.5569624 2025-06-12,11:44:03.000,163,11091749,112845,0,1749728642,13930.568109349995,75.4841279100001,53102.54298816001 2025-06-12,11:44:04.000,163,11091773,112845,0,1749728643,13930.57484565999,75.52642269000353,53102.54298816001 2025-06-12,11:44:05.000,163,11091690,112965,0,1749728644,13930.608527209995,75.57576659999904,53102.54298816001 2025-06-12,11:44:06.000,163,11091777,112845,0,1749728645,13930.53442779999,75.62511051000183,53102.591898000006 2025-06-12,11:44:07.000,163,11091763,112885,0,1749728646,13930.52095518,75.61806138000247,53102.58491088001 2025-06-12,11:44:08.000,163,11091769,112845,0,1749728647,13930.487273629995,75.62511051000183,53102.61285936001 2025-06-12,11:44:09.000,163,11091750,112765,0,1749728648,13930.48053732,75.61101225000311,53102.59888512 2025-06-12,11:44:10.000,163,11091732,113085,0,1749728649,13930.467064699995,75.62511051000183,53102.67574344 2025-06-12,11:44:11.000,163,11091772,112885,0,1749728650,13930.41317421999,75.62511051000183,53102.66875632 2025-06-12,11:44:12.000,163,11091745,112685,0,1749728651,13930.366020049994,75.61806138000247,53102.63382072001 2025-06-12,11:44:13.000,163,11091698,113085,0,1749728652,13930.37949267,75.60396312000375,53102.66176920001 2025-06-12,11:44:14.000,163,11091766,112805,0,1749728653,13930.318865879999,75.60396312000375,53102.68273056001 2025-06-12,11:44:15.000,163,11091757,112925,0,1749728654,13930.278448019999,75.60396312000375,53102.66875632 2025-06-12,11:44:16.000,163,11091721,112725,0,1749728655,13930.217821229999,75.66035615999863,53102.60587224 2025-06-12,11:44:17.000,163,11091770,112645,0,1749728656,13930.190875989989,75.65330702999927,53102.61285936001 2025-06-12,11:44:18.000,163,11091726,112685,0,1749728657,13930.184139679994,75.75199485000485,53102.66875632 2025-06-12,11:44:19.000,163,11091750,113005,0,1749728658,13930.136985509998,75.81543701999908,53102.61984648 2025-06-12,11:44:20.000,163,11091765,113125,0,1749728659,13930.163930749994,75.89297744999931,53102.6268336 2025-06-12,11:44:21.000,163,11091705,112565,0,1749728660,13930.177403369999,75.96346875000017,53102.60587224 2025-06-12,11:44:22.000,163,11091760,112885,0,1749728661,13930.103303959993,76.0057635300036,53102.57792376 2025-06-12,11:44:23.000,163,11091702,112805,0,1749728662,13930.035940859998,75.99871440000425,53102.58491088001 2025-06-12,11:44:24.000,163,11091741,112925,0,1749728663,13929.975314069998,75.95641962000082,53102.63382072001 2025-06-12,11:44:25.000,163,11091724,112805,0,1749728664,13929.941632519993,75.92117397000402,53102.58491088001 2025-06-12,11:44:26.000,163,11091695,113045,0,1749728665,13929.827115250002,75.92117397000402,53102.570936640004 2025-06-12,11:44:27.000,163,11091709,112925,0,1749728666,13929.786697390002,75.83658441000443,53102.57792376 2025-06-12,11:44:28.000,163,11091731,113045,0,1749728667,13929.712597979997,75.82248614999844,53102.54298816001 2025-06-12,11:44:29.000,163,11091716,112765,0,1749728668,13929.645234880001,75.81543701999908,53102.52901392 2025-06-12,11:44:30.000,163,11091743,112885,0,1749728669,13929.577871779991,75.76609311000357,53102.4870912 2025-06-12,11:44:31.000,163,11091794,112645,0,1749728670,13929.510508679996,75.74494571999821,53102.44516848001 2025-06-12,11:44:32.000,163,11091712,112765,0,1749728671,13929.409464029995,75.73789658999885,53102.46612984001 2025-06-12,11:44:33.000,163,11091746,112965,0,1749728672,13929.34210093,75.71674920000078,53102.3822844 2025-06-12,11:44:34.000,163,11091734,112605,0,1749728673,13929.27473782999,75.68150355000398,53102.368310159996 2025-06-12,11:44:35.000,163,11091704,112805,0,1749728674,13929.19390210999,75.61101225000311,53102.354335920005 2025-06-12,11:44:36.000,163,11091764,112765,0,1749728675,13929.207374729995,75.57576659999904,53102.27049048 2025-06-12,11:44:37.000,163,11091721,112925,0,1749728676,13929.09285745999,75.52642269000353,53102.20760640001 2025-06-12,11:44:38.000,163,11091694,112765,0,1749728677,13929.07264852999,75.49822616999882,53102.20760640001 2025-06-12,11:44:39.000,163,11091724,112885,0,1749728678,13928.971603879989,75.51937356000417,53102.22856776001 2025-06-12,11:44:40.000,163,11091707,112765,0,1749728679,13928.890768159989,75.49822616999882,53102.1726708 2025-06-12,11:44:41.000,163,11091728,112885,0,1749728680,13928.830141369988,75.47002965000138,53102.12376096 2025-06-12,11:44:42.000,163,11091729,112765,0,1749728681,13928.729096720002,75.46298052000202,53102.08183824001 2025-06-12,11:44:43.000,163,11091687,112845,0,1749728682,13928.729096720002,75.43478400000458,53102.06087688001 2025-06-12,11:44:44.000,163,11091761,113165,0,1749728683,13928.654997309997,75.47002965000138,53102.03991552001 2025-06-12,11:44:45.000,163,11091687,112765,0,1749728684,13928.594370519997,75.44183313000394,53102.067864000004 2025-06-12,11:44:46.000,163,11091694,113245,0,1749728685,13928.580897899992,75.46298052000202,53102.032928399996 2025-06-12,11:44:47.000,163,11091699,112765,0,1749728686,13928.547216350002,75.39953835000051,53102.018954160005 2025-06-12,11:44:48.000,163,11091724,113205,0,1749728687,13928.533743729997,75.37839096000243,53101.97703144 2025-06-12,11:44:49.000,163,11091734,112805,0,1749728688,13928.419226459991,75.37134183000308,53101.98401856 2025-06-12,11:44:50.000,163,11091768,112925,0,1749728689,13928.412490149996,75.34314530999836,53101.90716024 2025-06-12,11:44:51.000,163,11091740,112845,0,1749728690,13928.372072289996,75.32199792000029,53101.88619888 2025-06-12,11:44:52.000,163,11091781,113285,0,1749728691,13928.34512705,75.29380140000285,53101.83728904 2025-06-12,11:44:53.000,163,11091693,113165,0,1749728692,13928.26429133,75.29380140000285,53101.81632768 2025-06-12,11:44:54.000,163,11091786,112845,0,1749728693,13928.230609779996,75.31494879000093,53101.76043072 2025-06-12,11:44:55.000,163,11091827,112685,0,1749728694,13928.21713715999,75.30789966000157,53101.83728904 2025-06-12,11:44:56.000,163,11091715,113045,0,1749728695,13928.12282882,75.31494879000093,53101.74645648001 2025-06-12,11:44:57.000,163,11091693,113085,0,1749728696,13928.18345561,75.30789966000157,53101.64164968 2025-06-12,11:44:58.000,163,11091723,112845,0,1749728697,13928.12282882,75.34314530999836,53101.64164968 2025-06-12,11:44:59.000,163,11091701,113125,0,1749728698,13928.12282882,75.32904704999964,53101.564791360004 2025-06-12,11:45:00.000,163,11091754,112845,0,1749728699,13928.11609250999,75.36429270000372,53101.564791360004 2025-06-12,11:45:01.000,163,11091757,112845,0,1749728700,13928.16324668,75.35724357000436,53101.59972696 2025-06-12,11:45:02.000,163,11091713,113245,0,1749728701,13928.16324668,75.39953835000051,53101.55081712 2025-06-12,11:45:03.000,163,11091672,112765,0,1749728702,13928.14303775,75.39248922000115,53101.50190728 2025-06-12,11:45:04.000,163,11091684,112685,0,1749728703,13928.17671929999,75.37839096000243,53101.45998456001 2025-06-12,11:45:05.000,163,11091718,113005,0,1749728704,13928.14303775,75.36429270000372,53101.4739588 2025-06-12,11:45:06.000,163,11091685,112845,0,1749728705,13928.20366454,75.35724357000436,53101.418061840006 2025-06-12,11:45:07.000,163,11091728,113005,0,1749728706,13928.2440824,75.37839096000243,53101.32024216001 2025-06-12,11:45:08.000,163,11091737,112965,0,1749728707,13928.25755501999,75.37839096000243,53101.3342164 2025-06-12,11:45:09.000,163,11091732,112885,0,1749728708,13928.250818709996,75.42068573999859,53101.28530656 2025-06-12,11:45:10.000,163,11091714,113045,0,1749728709,13928.23734608999,75.43478400000458,53101.29229368001 2025-06-12,11:45:11.000,163,11091686,112845,0,1749728710,13928.23734608999,75.44183313000394,53101.20844824 2025-06-12,11:45:12.000,163,11091750,112805,0,1749728711,13928.277763949991,75.40658747999987,53101.20844824 2025-06-12,11:45:13.000,163,11091703,112805,0,1749728712,13928.331654429996,75.46298052000202,53101.1595384 2025-06-12,11:45:14.000,163,11091727,113005,0,1749728713,13928.358599669991,75.4841279100001,53101.16652552 2025-06-12,11:45:15.000,163,11091725,113205,0,1749728714,13928.412490149996,75.50527529999817,53101.1595384 2025-06-12,11:45:16.000,163,11091723,112845,0,1749728715,13928.459644319992,75.51232443000481,53101.0896672 2025-06-12,11:45:17.000,163,11091682,112885,0,1749728716,13928.473116939997,75.53347182000289,53101.0896672 2025-06-12,11:45:18.000,163,11091760,112885,0,1749728717,13928.513534799997,75.53347182000289,53101.03377024001 2025-06-12,11:45:19.000,163,11091761,112925,0,1749728718,13928.547216350002,75.52642269000353,53101.07569296001 2025-06-12,11:45:20.000,163,11091737,113125,0,1749728719,13928.587634210002,75.47707878000074,53100.93595056001 2025-06-12,11:45:21.000,163,11091715,113005,0,1749728720,13928.634788379997,75.47002965000138,53100.99883464 2025-06-12,11:45:22.000,163,11091702,112765,0,1749728721,13928.675206239997,75.43478400000458,53100.95691192001 2025-06-12,11:45:23.000,163,11091713,112925,0,1749728722,13928.715624099998,75.4488822600033,53100.914989200006 2025-06-12,11:45:24.000,163,11091754,112965,0,1749728723,13928.762778269993,75.43478400000458,53100.92896344 2025-06-12,11:45:25.000,163,11091692,113005,0,1749728724,13928.863822919993,75.37134183000308,53100.90101496 2025-06-12,11:45:26.000,163,11091722,112965,0,1749728725,13928.985076499994,75.34314530999836,53100.8800536 2025-06-12,11:45:27.000,163,11091698,112885,0,1749728726,13928.985076499994,75.36429270000372,53100.8101824 2025-06-12,11:45:28.000,163,11091756,112965,0,1749728727,13929.018758049999,75.336096179999,53100.78223392 2025-06-12,11:45:39.000,163,11091688,112885,0,1749728738,13929.247792589995,75.4488822600033,53100.495762 2025-06-12,11:45:40.000,163,11091698,112925,0,1749728739,13929.26126521,75.42773486999795,53100.4258908 2025-06-12,11:45:41.000,163,11091704,112925,0,1749728740,13929.247792589995,75.44183313000394,53100.39794232 2025-06-12,11:45:42.000,163,11091736,113085,0,1749728741,13929.28147414,75.42068573999859,53100.36999384 2025-06-12,11:45:43.000,163,11091684,113045,0,1749728742,13929.27473782999,75.41363660999923,53100.36999384 2025-06-12,11:45:44.000,163,11091729,113125,0,1749728743,13929.27473782999,75.40658747999987,53100.321084 2025-06-12,11:45:45.000,163,11091727,112925,0,1749728744,13929.23431996999,75.42773486999795,53100.30710976 2025-06-12,11:45:46.000,163,11091679,112885,0,1749728745,13929.22084735,75.40658747999987,53100.1813416 2025-06-12,11:45:47.000,163,11091725,112805,0,1749728746,13929.207374729995,75.39953835000051,53100.244225680006 2025-06-12,11:45:48.000,163,11091682,113005,0,1749728747,13929.18042949,75.37839096000243,53100.19531584001 2025-06-12,11:45:49.000,163,11091691,112965,0,1749728748,13929.19390210999,75.336096179999,53100.18832872001 2025-06-12,11:45:50.000,163,11091753,113045,0,1749728749,13929.17369317999,75.34314530999836,53100.16736736001 2025-06-12,11:45:51.000,163,11091723,112885,0,1749728750,13929.11306638999,75.31494879000093,53100.09050904 2025-06-12,11:45:52.000,163,11091725,112925,0,1749728751,13929.166956869994,75.34314530999836,53100.0415992 2025-06-12,11:45:53.000,163,11091675,113005,0,1749728752,13929.099593769999,75.31494879000093,53100.006663600005 2025-06-12,11:45:54.000,163,11091725,113045,0,1749728753,13929.032230669989,75.32904704999964,53099.95076664001 2025-06-12,11:45:55.000,163,11091745,112845,0,1749728754,13929.045703289994,75.28675227000349,53099.88089544001 2025-06-12,11:45:56.000,163,11091744,112805,0,1749728755,13929.005285429994,75.30085053000221,53099.887882560004 2025-06-12,11:45:57.000,163,11091737,112365,0,1749728756,13928.978340189999,75.30789966000157,53099.81102424001 2025-06-12,11:45:58.000,163,11091692,112765,0,1749728757,13928.971603879989,75.30085053000221,53099.81102424001 2025-06-12,11:45:59.000,163,11091700,113125,0,1749728758,13928.830141369988,75.27970314000413,53099.79705 2025-06-12,11:46:00.000,163,11091713,112645,0,1749728759,13928.823405059993,75.336096179999,53099.76910152 2025-06-12,11:46:01.000,163,11091712,112805,0,1749728760,13928.722360409993,75.37839096000243,53099.671281840005 2025-06-12,11:46:02.000,163,11091689,112805,0,1749728761,13928.708887790002,75.37134183000308,53099.622372000005 2025-06-12,11:46:03.000,163,11091698,112805,0,1749728762,13928.634788379997,75.31494879000093,53099.52455232001 2025-06-12,11:46:04.000,163,11091751,112925,0,1749728763,13928.567425280002,75.34314530999836,53099.53852656 2025-06-12,11:46:05.000,163,11091746,112685,0,1749728764,13928.580897899992,75.27265401000477,53099.49660384001 2025-06-12,11:46:06.000,163,11091722,112765,0,1749728765,13928.520271109992,75.25855574999878,53099.44769400001 2025-06-12,11:46:07.000,163,11091701,112925,0,1749728766,13928.506798490002,75.20921184000326,53099.4127584 2025-06-12,11:46:08.000,163,11091670,112725,0,1749728767,13928.466380630001,75.17396618999919,53099.36384856 2025-06-12,11:46:09.000,163,11091689,112605,0,1749728768,13928.412490149996,75.18101531999855,53099.32192584 2025-06-12,11:46:10.000,163,11091752,112885,0,1749728769,13928.392281219996,75.2021627100039,53099.32192584 2025-06-12,11:46:11.000,163,11091756,112685,0,1749728770,13928.338390739991,75.2374083600007,53099.28000312001 2025-06-12,11:46:12.000,163,11091706,112885,0,1749728771,13928.2440824,75.27970314000413,53099.14724784 2025-06-12,11:46:13.000,163,11091768,112925,0,1749728772,13928.20366454,75.35724357000436,53099.098338 2025-06-12,11:46:14.000,163,11091735,113085,0,1749728773,13928.089147269995,75.3854400900018,53099.049428160004 2025-06-12,11:46:15.000,163,11091730,112765,0,1749728774,13928.028520479995,75.41363660999923,53099.000518320005 2025-06-12,11:46:16.000,163,11091772,113085,0,1749728775,13928.028520479995,75.46298052000202,53098.96558272 2025-06-12,11:46:17.000,163,11091782,112965,0,1749728776,13927.96115738,75.5475700800016,53098.93763424 2025-06-12,11:46:18.000,163,11091763,112925,0,1749728777,13927.91400320999,75.57576659999904,53098.90968576 2025-06-12,11:46:19.000,163,11091776,112885,0,1749728778,13927.866849039994,75.66035615999863,53098.85378880001 2025-06-12,11:46:20.000,163,11091821,113045,0,1749728779,13927.792749629989,75.66740528999799,53098.76994336 2025-06-12,11:46:21.000,163,11091728,113005,0,1749728780,13927.759068079999,75.7308474599995,53098.74199488 2025-06-12,11:46:22.000,163,11091784,113045,0,1749728781,13927.658023429998,75.82248614999844,53098.72802064001 2025-06-12,11:46:23.000,163,11091789,112765,0,1749728782,13927.604132949993,75.85068267000315,53098.69308504 2025-06-12,11:46:24.000,163,11091723,112725,0,1749728783,13927.563715089993,75.92117397000402,53098.65116232 2025-06-12,11:46:25.000,163,11091741,113085,0,1749728784,13927.503088299993,75.90002657999867,53098.567316880006 2025-06-12,11:46:26.000,163,11091764,113005,0,1749728785,13927.449197820002,75.93527223000274,53098.574304 2025-06-12,11:46:27.000,163,11091794,113005,0,1749728786,13927.402043649992,75.9775670099989,53098.47648432 2025-06-12,11:46:28.000,163,11091776,113085,0,1749728787,13927.327944240002,75.99871440000425,53098.46251008 2025-06-12,11:46:29.000,163,11091729,112805,0,1749728788,13927.280790069992,76.01986179000232,53098.40661312 2025-06-12,11:46:30.000,163,11091785,112605,0,1749728789,13927.226899590001,76.06215656999848,53098.40661312 2025-06-12,11:46:31.000,163,11091738,112845,0,1749728790,13927.186481730001,76.04805830999976,53098.2948192 2025-06-12,11:46:32.000,163,11091824,113005,0,1749728791,13927.152800179996,76.0057635300036,53098.24590936 2025-06-12,11:46:33.000,163,11091748,112965,0,1749728792,13927.098909699991,75.99871440000425,53098.1900124 2025-06-12,11:46:34.000,163,11091769,112805,0,1749728793,13927.078700769991,75.98461613999825,53098.14808968 2025-06-12,11:46:35.000,163,11091772,112965,0,1749728794,13926.97765611999,75.99166527000489,53098.1201412 2025-06-12,11:46:36.000,163,11091755,112765,0,1749728795,13926.94397457,75.9775670099989,53098.07123136 2025-06-12,11:46:37.000,163,11091766,112805,0,1749728796,13926.88334778,76.03396005000104,53097.97341168 2025-06-12,11:46:38.000,163,11091723,112765,0,1749728797,13926.84292992,76.03396005000104,53097.945463200005 2025-06-12,11:46:39.000,163,11091770,112965,0,1749728798,13926.728412649994,76.09035309000319,53097.86860488001 2025-06-12,11:46:40.000,163,11091772,112765,0,1749728799,13926.69473109999,76.06920569999784,53097.88956624001 2025-06-12,11:46:41.000,163,11091829,112845,0,1749728800,13926.61389537999,76.12559873999999,53097.84065640001 2025-06-12,11:46:42.000,163,11091794,112765,0,1749728801,13926.512850729989,76.09740222000255,53097.74283672 2025-06-12,11:46:43.000,163,11091741,112685,0,1749728802,13926.452223939988,76.10445135000191,53097.64501704 2025-06-12,11:46:44.000,163,11091837,112805,0,1749728803,13926.364651909993,76.1537952600047,53097.68693976 2025-06-12,11:46:45.000,163,11091791,113285,0,1749728804,13926.229925710002,76.17494265000278,53097.58912008 2025-06-12,11:46:46.000,163,11091751,112805,0,1749728805,13926.189507850002,76.20313917000021,53097.491300400005 2025-06-12,11:46:47.000,163,11091806,112965,0,1749728806,13926.182771539992,76.18199178000214,53097.4563648 2025-06-12,11:46:48.000,163,11091779,113005,0,1749728807,13926.149089990002,76.19609004000085,53097.4214292 2025-06-12,11:46:49.000,163,11091798,113005,0,1749728808,13926.108672130002,76.20313917000021,53097.38649360001 2025-06-12,11:46:50.000,163,11091818,112845,0,1749728809,13926.068254270001,76.19609004000085,53097.35854512 2025-06-12,11:46:51.000,163,11091750,112685,0,1749728810,13926.007627480001,76.23838482000428,53097.26072544 2025-06-12,11:46:52.000,163,11091850,112685,0,1749728811,13926.007627480001,76.252483080003,53097.21880272001 2025-06-12,11:46:53.000,163,11091742,112965,0,1749728812,13925.90658283,76.18199178000214,53097.16989288001 2025-06-12,11:46:54.000,163,11091740,112965,0,1749728813,13925.84595604,76.21723742999893,53097.12797016001 2025-06-12,11:46:55.000,163,11091783,112965,0,1749728814,13925.77859293999,76.16084439000406,53097.12797016001 2025-06-12,11:46:56.000,163,11091830,112605,0,1749728815,13925.76512032,76.18199178000214,53097.01617624 2025-06-12,11:46:57.000,163,11091805,112965,0,1749728816,13925.74491139,76.1537952600047,53097.01617624 2025-06-12,11:46:58.000,163,11091787,113085,0,1749728817,13925.711229839995,76.01986179000232,53096.92534368 2025-06-12,11:46:59.000,163,11091823,112805,0,1749728818,13925.69775721999,75.97051787999953,53096.869446720004 2025-06-12,11:47:00.000,163,11091732,112765,0,1749728819,13925.670811979995,75.99871440000425,53096.827524 2025-06-12,11:47:01.000,163,11091795,112925,0,1749728820,13925.630394119995,75.97051787999953,53096.820536880005 2025-06-12,11:47:02.000,163,11091793,113125,0,1749728821,13925.549558399995,75.98461613999825,53096.73669144 2025-06-12,11:47:03.000,163,11091799,112965,0,1749728822,13925.529349469994,75.98461613999825,53096.72970432 2025-06-12,11:47:04.000,163,11091863,113005,0,1749728823,13925.488931609994,75.99166527000489,53096.68079448 2025-06-12,11:47:05.000,163,11091848,113125,0,1749728824,13925.45525005999,75.97051787999953,53096.603936160005 2025-06-12,11:47:06.000,163,11091775,113125,0,1749728825,13925.441777439999,75.9775670099989,53096.52707784001 2025-06-12,11:47:07.000,163,11091824,112965,0,1749728826,13925.408095889994,75.99166527000489,53096.506116480006 2025-06-12,11:47:08.000,163,11091765,112965,0,1749728827,13925.421568509999,76.0057635300036,53096.40829680001 2025-06-12,11:47:09.000,163,11091806,112605,0,1749728828,13925.374414339989,76.01986179000232,53096.39432256 2025-06-12,11:47:10.000,163,11091840,112885,0,1749728829,13925.360941719999,76.02691092000168,53096.35239984 2025-06-12,11:47:11.000,163,11091773,112925,0,1749728830,13925.354205409989,76.0057635300036,53096.28951576001 2025-06-12,11:47:12.000,163,11091821,112845,0,1749728831,13925.259897069998,75.99871440000425,53096.27554152 2025-06-12,11:47:13.000,163,11091814,112765,0,1749728832,13925.206006589993,75.9775670099989,53096.20567032 2025-06-12,11:47:14.000,163,11091799,112805,0,1749728833,13925.212742899988,75.99871440000425,53096.17772184 2025-06-12,11:47:15.000,163,11091832,113085,0,1749728834,13925.172325039988,75.99871440000425,53096.100863520005 2025-06-12,11:47:16.000,163,11091773,113045,0,1749728835,13925.185797659993,75.99166527000489,53096.10785064 2025-06-12,11:47:17.000,163,11091851,112885,0,1749728836,13925.111698250003,76.01986179000232,53096.03797944 2025-06-12,11:47:18.000,163,11091817,113285,0,1749728837,13925.111698250003,76.01281266000296,53095.96810824 2025-06-12,11:47:19.000,163,11091823,112925,0,1749728838,13925.118434559998,76.05510743999912,53095.94714688 2025-06-12,11:47:20.000,163,11091830,112965,0,1749728839,13925.104961939993,76.06215656999848,53095.91221128 2025-06-12,11:47:21.000,163,11091832,112845,0,1749728840,13925.098225629998,76.0410091800004,53095.884262800006 2025-06-12,11:47:22.000,163,11091802,112965,0,1749728841,13925.051071460002,76.06215656999848,53095.814391600004 2025-06-12,11:47:23.000,163,11091781,113085,0,1749728842,13925.017389909997,76.09035309000319,53095.79343024 2025-06-12,11:47:24.000,163,11091805,112685,0,1749728843,13925.003917289992,76.09740222000255,53095.695610560004 2025-06-12,11:47:25.000,163,11091880,112845,0,1749728844,13925.017389909997,76.10445135000191,53095.70958480001 2025-06-12,11:47:26.000,163,11091862,112925,0,1749728845,13924.997180979997,76.10445135000191,53095.68163632 2025-06-12,11:47:27.000,163,11091824,112845,0,1749728846,13924.990444670002,76.13264786999935,53095.667662080006 2025-06-12,11:47:28.000,163,11091798,112845,0,1749728847,13924.997180979997,76.10445135000191,53095.61875224001 2025-06-12,11:47:29.000,163,11091800,112965,0,1749728848,13924.983708359992,76.1537952600047,53095.548881040006 2025-06-12,11:47:30.000,163,11091799,113085,0,1749728849,13924.976972049997,76.16084439000406,53095.548881040006 2025-06-12,11:47:31.000,163,11091843,112845,0,1749728850,13924.970235740002,76.19609004000085,53095.50695832 2025-06-12,11:47:32.000,163,11091797,112805,0,1749728851,13924.997180979997,76.19609004000085,53095.479009840004 2025-06-12,11:47:33.000,163,11091865,112925,0,1749728852,13925.044335149993,76.252483080003,53095.47202272001 2025-06-12,11:47:34.000,163,11091832,112685,0,1749728853,13925.017389909997,76.25953221000236,53095.430100000005 2025-06-12,11:47:35.000,163,11091783,112805,0,1749728854,13925.044335149993,76.25953221000236,53095.44407424 2025-06-12,11:47:36.000,163,11091870,112925,0,1749728855,13925.017389909997,76.31592525000451,53095.35324168001 2025-06-12,11:47:37.000,163,11091815,112845,0,1749728856,13925.044335149993,76.30182698999852,53095.36721592 2025-06-12,11:47:38.000,163,11091845,113045,0,1749728857,13925.037598839997,76.31592525000451,53095.33926744 2025-06-12,11:47:39.000,163,11091875,112765,0,1749728858,13925.057807769997,76.35822003000067,53095.30433184001 2025-06-12,11:47:40.000,163,11091817,113045,0,1749728859,13925.017389909997,76.36526916000003,53095.27638336 2025-06-12,11:47:41.000,163,11091856,113005,0,1749728860,13925.017389909997,76.35822003000067,53095.27638336 2025-06-12,11:47:42.000,163,11091840,113005,0,1749728861,13925.024126219992,76.33707264000259,53095.23446064001 2025-06-12,11:47:43.000,163,11091820,113045,0,1749728862,13925.024126219992,76.37936741999874,53095.24144776 2025-06-12,11:47:44.000,163,11091881,113125,0,1749728863,13925.030862530002,76.35822003000067,53095.1506152 2025-06-12,11:47:45.000,163,11091842,112725,0,1749728864,13925.057807769997,76.36526916000003,53095.17157656 2025-06-12,11:47:46.000,163,11091858,112805,0,1749728865,13925.024126219992,76.41461307000282,53095.143628080004 2025-06-12,11:47:47.000,163,11091874,113165,0,1749728866,13924.990444670002,76.41461307000282,53095.12266672 2025-06-12,11:47:48.000,163,11091842,112765,0,1749728867,13924.943290499992,76.46395697999833,53095.12965384 2025-06-12,11:47:49.000,163,11091895,112925,0,1749728868,13924.902872639992,76.44280959000025,53095.08773112001 2025-06-12,11:47:50.000,163,11091823,112805,0,1749728869,13924.875927399997,76.46395697999833,53095.10869248 2025-06-12,11:47:51.000,163,11091813,112885,0,1749728870,13924.869191090002,76.3864165499981,53095.0108728 2025-06-12,11:47:52.000,163,11091899,113045,0,1749728871,13924.875927399997,76.4005148100041,53094.98991144001 2025-06-12,11:47:53.000,163,11091834,112965,0,1749728872,13924.828773230001,76.3511709000013,53095.0108728 2025-06-12,11:47:54.000,163,11091916,112965,0,1749728873,13924.795091679996,76.30887611999788,53094.94798872001 2025-06-12,11:47:55.000,163,11091820,112845,0,1749728874,13924.822036919992,76.34412177000195,53094.927027360005 2025-06-12,11:47:56.000,163,11091801,112925,0,1749728875,13924.754673819996,76.34412177000195,53094.906066 2025-06-12,11:47:57.000,163,11091884,113125,0,1749728876,13924.70751965,76.37936741999874,53094.89209176 2025-06-12,11:47:58.000,163,11091872,113125,0,1749728877,13924.700783339991,76.37936741999874,53094.88510464 2025-06-12,11:47:59.000,163,11091889,112765,0,1749728878,13924.640156549991,76.35822003000067,53094.89907888001 2025-06-12,11:48:00.000,163,11091826,112965,0,1749728879,13924.59973868999,76.33707264000259,53094.80125920001 2025-06-12,11:48:01.000,163,11091882,113005,0,1749728880,13924.59973868999,76.25953221000236,53094.71741376 2025-06-12,11:48:02.000,163,11091914,112805,0,1749728881,13924.552584519995,76.24543395000364,53094.71741376 2025-06-12,11:48:03.000,163,11091909,113085,0,1749728882,13924.512166659995,76.30182698999852,53094.66850392 2025-06-12,11:48:04.000,163,11091874,113005,0,1749728883,13924.512166659995,76.31592525000451,53094.640555440004 2025-06-12,11:48:05.000,163,11091888,112925,0,1749728884,13924.52563928,76.3511709000013,53094.66850392 2025-06-12,11:48:06.000,163,11091855,113005,0,1749728885,13924.512166659995,76.3511709000013,53094.640555440004 2025-06-12,11:48:07.000,163,11091889,113085,0,1749728886,13924.49869403999,76.36526916000003,53094.6265812 2025-06-12,11:48:08.000,163,11091897,113005,0,1749728887,13924.47848510999,76.3864165499981,53094.59863272 2025-06-12,11:48:09.000,163,11091828,112805,0,1749728888,13924.471748799995,76.37936741999874,53094.52876152 2025-06-12,11:48:10.000,163,11091892,112845,0,1749728889,13924.51890296999,76.3864165499981,53094.542735760006 2025-06-12,11:48:11.000,163,11091850,112805,0,1749728890,13924.45827617999,76.33002351000323,53094.521774400004 2025-06-12,11:48:12.000,163,11091817,113045,0,1749728891,13924.45827617999,76.33002351000323,53094.43094184 2025-06-12,11:48:13.000,163,11091900,112845,0,1749728892,13924.43806724999,76.32297438000387,53094.47985168 2025-06-12,11:48:14.000,163,11091862,112805,0,1749728893,13924.411122009995,76.2877287299998,53094.375044880006 2025-06-12,11:48:15.000,163,11091903,112965,0,1749728894,13924.411122009995,76.30182698999852,53094.36805776001 2025-06-12,11:48:16.000,163,11091907,113045,0,1749728895,13924.390913079995,76.31592525000451,53094.36805776001 2025-06-12,11:48:17.000,163,11091835,112765,0,1749728896,13924.330286289995,76.26658134000172,53094.31914792001 2025-06-12,11:48:18.000,163,11091836,112725,0,1749728897,13924.32354998,76.25953221000236,53094.31914792001 2025-06-12,11:48:19.000,163,11091823,112885,0,1749728898,13924.310077359994,76.22428655999829,53094.19337976 2025-06-12,11:48:20.000,163,11091872,113125,0,1749728899,13924.27639580999,76.1890409100015,53094.19337976 2025-06-12,11:48:21.000,163,11091916,113045,0,1749728900,13924.249450569994,76.1537952600047,53094.158444160006 2025-06-12,11:48:22.000,163,11091820,112965,0,1749728901,13924.222505329999,76.16789352000342,53094.158444160006 2025-06-12,11:48:23.000,163,11091897,112845,0,1749728902,13924.175351159989,76.16084439000406,53094.1724184 2025-06-12,11:48:24.000,163,11091926,112965,0,1749728903,13924.114724369989,76.19609004000085,53094.16543128 2025-06-12,11:48:25.000,163,11091899,112765,0,1749728904,13924.114724369989,76.23838482000428,53094.1724184 2025-06-12,11:48:26.000,163,11091937,112925,0,1749728905,13924.094515439989,76.19609004000085,53094.05363736 2025-06-12,11:48:27.000,163,11091872,112965,0,1749728906,13924.101251749998,76.1890409100015,53094.0676116 2025-06-12,11:48:28.000,163,11091871,112845,0,1749728907,13924.081042819998,76.19609004000085,53094.08158584001 2025-06-12,11:48:29.000,163,11091887,113045,0,1749728908,13924.033888649989,76.16789352000342,53094.07459872 2025-06-12,11:48:30.000,163,11091920,112805,0,1749728909,13923.986734479993,76.20313917000021,53094.03267600001 2025-06-12,11:48:31.000,163,11091950,112885,0,1749728910,13923.953052929988,76.23838482000428,53094.00472752 2025-06-12,11:48:32.000,163,11091873,112845,0,1749728911,13923.946316619993,76.23838482000428,53094.02568888 2025-06-12,11:48:33.000,163,11091835,112765,0,1749728912,13923.892426140002,76.25953221000236,53093.94883056 2025-06-12,11:48:34.000,163,11091915,112965,0,1749728913,13923.831799350002,76.23838482000428,53094.00472752 2025-06-12,11:48:35.000,163,11091914,112885,0,1749728914,13923.777908869997,76.23133568999765,53093.94184344001 2025-06-12,11:48:36.000,163,11091911,113045,0,1749728915,13923.764436249992,76.19609004000085,53093.98376616001 2025-06-12,11:48:37.000,163,11091938,113205,0,1749728916,13923.717282079997,76.1890409100015,53093.90690784 2025-06-12,11:48:38.000,163,11091860,112965,0,1749728917,13923.656655289997,76.18199178000214,53093.89992072 2025-06-12,11:48:39.000,163,11091903,112805,0,1749728918,13923.656655289997,76.18199178000214,53093.89992072 2025-06-12,11:48:40.000,163,11091851,113005,0,1749728919,13923.602764809992,76.1537952600047,53093.90690784 2025-06-12,11:48:41.000,163,11091874,112925,0,1749728920,13923.575819569996,76.12559873999999,53093.88594648 2025-06-12,11:48:42.000,163,11091911,112765,0,1749728921,13923.521929089991,76.10445135000191,53093.90690784 2025-06-12,11:48:43.000,163,11091924,112485,0,1749728922,13923.521929089991,76.07625483000447,53093.84402376001 2025-06-12,11:48:44.000,163,11091948,112885,0,1749728923,13923.42762075,76.05510743999912,53093.80908816 2025-06-12,11:48:45.000,163,11091922,112925,0,1749728924,13923.36025764999,76.02691092000168,53093.83004952 2025-06-12,11:48:46.000,163,11091895,112725,0,1749728925,13923.353521339995,76.01281266000296,53093.78113968 2025-06-12,11:48:47.000,163,11091965,112925,0,1749728926,13923.292894549995,75.99871440000425,53093.802101040004 2025-06-12,11:48:48.000,163,11091898,112765,0,1749728927,13923.24574038,76.01281266000296,53093.7881268 2025-06-12,11:48:49.000,163,11091900,112845,0,1749728928,13923.16490466,75.98461613999825,53093.753191200005 2025-06-12,11:48:50.000,163,11091942,112845,0,1749728929,13923.151432039995,75.93527223000274,53093.73921696 2025-06-12,11:48:51.000,163,11091894,112845,0,1749728930,13923.050387389994,75.91412484000466,53093.683320000004 2025-06-12,11:48:52.000,163,11091949,112965,0,1749728931,13922.983024289999,75.92822310000338,53093.73222984 2025-06-12,11:48:53.000,163,11091954,113005,0,1749728932,13922.922397499999,75.92822310000338,53093.67633288001 2025-06-12,11:48:54.000,163,11091888,112765,0,1749728933,13922.895452259989,75.88592831999995,53093.66934576 2025-06-12,11:48:55.000,163,11091893,112965,0,1749728934,13922.801143919998,75.85773180000251,53093.655371520006 2025-06-12,11:48:56.000,163,11091910,112685,0,1749728935,13922.767462369993,75.90002657999867,53093.655371520006 2025-06-12,11:48:57.000,163,11091981,112845,0,1749728936,13922.727044509993,75.86478093000187,53093.66235864 2025-06-12,11:48:58.000,163,11091899,112725,0,1749728937,13922.666417719993,75.90002657999867,53093.634410160004 2025-06-12,11:48:59.000,163,11091930,112925,0,1749728938,13922.639472479997,75.91412484000466,53093.634410160004 2025-06-12,11:49:00.000,163,11091909,112765,0,1749728939,13922.531691520002,75.92822310000338,53093.57851320001 2025-06-12,11:49:01.000,163,11091888,112925,0,1749728940,13922.471064730002,75.90002657999867,53093.52261624 2025-06-12,11:49:02.000,163,11091882,112845,0,1749728941,13922.477801039997,75.93527223000274,53093.57851320001 2025-06-12,11:49:03.000,163,11091989,112445,0,1749728942,13922.396965319997,75.86478093000187,53093.56453896 2025-06-12,11:49:04.000,163,11091876,113045,0,1749728943,13922.396965319997,75.80838788999972,53093.49466776 2025-06-12,11:49:05.000,163,11091963,112965,0,1749728944,13922.309393290001,75.80838788999972,53093.43178368 2025-06-12,11:49:06.000,163,11091996,112965,0,1749728945,13922.22855757,75.83658441000443,53093.49466776 2025-06-12,11:49:07.000,163,11091907,113045,0,1749728946,13922.20834864,75.76609311000357,53093.50165488 2025-06-12,11:49:08.000,163,11091921,112685,0,1749728947,13922.18140339999,75.73789658999885,53093.50165488 2025-06-12,11:49:09.000,163,11091944,113045,0,1749728948,13922.154458159996,75.74494571999821,53093.487680640006 2025-06-12,11:49:10.000,163,11091914,112605,0,1749728949,13922.10056767999,75.75199485000485,53093.44575792 2025-06-12,11:49:11.000,163,11091970,113125,0,1749728950,13922.114040299995,75.80133876000036,53093.487680640006 2025-06-12,11:49:12.000,163,11091959,112965,0,1749728951,13922.10730399,75.82248614999844,53093.45274504 2025-06-12,11:49:13.000,163,11091959,112965,0,1749728952,13922.08035874999,75.8436335400038,53093.45973216001 2025-06-12,11:49:14.000,163,11091896,112925,0,1749728953,13922.033204579995,75.81543701999908,53093.45274504 2025-06-12,11:49:15.000,163,11091891,112765,0,1749728954,13922.01973195999,75.86478093000187,53093.45274504 2025-06-12,11:49:16.000,163,11091964,113125,0,1749728955,13922.00625934,75.87183006000123,53093.43877080001 2025-06-12,11:49:17.000,163,11091908,112805,0,1749728956,13921.992786719995,75.90002657999867,53093.45274504 2025-06-12,11:49:18.000,163,11091981,112805,0,1749728957,13921.97931409999,75.94937049000146,53093.466719280004 2025-06-12,11:49:19.000,163,11092001,112965,0,1749728958,13921.97931409999,75.96346875000017,53093.417809440005 2025-06-12,11:49:20.000,163,11091908,112965,0,1749728959,13921.97931409999,75.94937049000146,53093.44575792 2025-06-12,11:49:21.000,163,11091958,112925,0,1749728960,13921.89847837999,75.93527223000274,53093.44575792 2025-06-12,11:49:22.000,163,11091943,112845,0,1749728961,13921.85806051999,75.93527223000274,53093.45973216001 2025-06-12,11:49:23.000,163,11091948,112765,0,1749728962,13921.810906349994,75.87183006000123,53093.45274504 2025-06-12,11:49:24.000,163,11091982,112725,0,1749728963,13921.743543249999,75.86478093000187,53093.45274504 2025-06-12,11:49:25.000,163,11091986,112885,0,1749728964,13921.716598009989,75.87183006000123,53093.4038352 2025-06-12,11:49:26.000,163,11091976,112885,0,1749728965,13921.716598009989,75.91412484000466,53093.466719280004 2025-06-12,11:49:27.000,163,11092031,112885,0,1749728966,13921.669443839994,75.93527223000274,53093.41082232001 2025-06-12,11:49:28.000,163,11092019,112725,0,1749728967,13921.662707529998,75.9775670099989,53093.37588672 2025-06-12,11:49:29.000,163,11091900,112685,0,1749728968,13921.676180149989,76.02691092000168,53093.41082232001 2025-06-12,11:49:30.000,163,11091927,112885,0,1749728969,13921.676180149989,76.01281266000296,53093.42479656 2025-06-12,11:49:31.000,163,11091919,113045,0,1749728970,13921.689652769994,76.05510743999912,53093.44575792 2025-06-12,11:49:32.000,163,11091966,112885,0,1749728971,13921.669443839994,76.14674612999806,53093.45973216001 2025-06-12,11:49:33.000,163,11091971,112805,0,1749728972,13921.682916459999,76.19609004000085,53093.417809440005 2025-06-12,11:49:34.000,163,11092008,113125,0,1749728973,13921.662707529998,76.25953221000236,53093.39684808 2025-06-12,11:49:35.000,163,11091950,113045,0,1749728974,13921.723334319999,76.26658134000172,53093.45973216001 2025-06-12,11:49:36.000,163,11091959,112845,0,1749728975,13921.703125389999,76.30182698999852,53093.44575792 2025-06-12,11:49:37.000,163,11091980,113045,0,1749728976,13921.75701586999,76.32297438000387,53093.38287384 2025-06-12,11:49:38.000,163,11091927,112845,0,1749728977,13921.770488489994,76.31592525000451,53093.4038352 2025-06-12,11:49:39.000,163,11091938,113085,0,1749728978,13921.77722479999,76.33002351000323,53093.417809440005 2025-06-12,11:49:40.000,163,11091947,112925,0,1749728979,13921.75701586999,76.3511709000013,53093.38287384 2025-06-12,11:49:41.000,163,11091930,112805,0,1749728980,13921.783961109999,76.33002351000323,53093.34095112001 2025-06-12,11:49:42.000,163,11091991,112965,0,1749728981,13921.763752179999,76.27363047000108,53093.34095112001 2025-06-12,11:49:43.000,163,11091933,113085,0,1749728982,13921.696389079989,76.21723742999893,53093.31300264001 2025-06-12,11:49:44.000,163,11091932,112765,0,1749728983,13921.770488489994,76.18199178000214,53093.299028400004 2025-06-12,11:49:45.000,163,11091963,112805,0,1749728984,13921.804170039999,76.20313917000021,53093.32697688 2025-06-12,11:49:46.000,163,11091978,112885,0,1749728985,13921.804170039999,76.20313917000021,53093.31300264001 2025-06-12,11:49:47.000,163,11091992,113085,0,1749728986,13921.790697419994,76.21723742999893,53093.34095112001 2025-06-12,11:49:48.000,163,11092007,112845,0,1749728987,13921.824378969999,76.252483080003,53093.29204128001 2025-06-12,11:49:49.000,163,11091946,112605,0,1749728988,13921.891742069995,76.28067960000044,53093.29204128001 2025-06-12,11:49:50.000,163,11091937,112525,0,1749728989,13921.89847837999,76.23838482000428,53093.30601552 2025-06-12,11:49:51.000,163,11091956,112805,0,1749728990,13921.92542362,76.28067960000044,53093.299028400004 2025-06-12,11:49:52.000,163,11091934,112845,0,1749728991,13921.932159929995,76.32297438000387,53093.27107992001 2025-06-12,11:49:53.000,163,11092019,112405,0,1749728992,13922.03994088999,76.3511709000013,53093.299028400004 2025-06-12,11:49:54.000,163,11091960,112885,0,1749728993,13922.033204579995,76.3864165499981,53093.27806704 2025-06-12,11:49:55.000,163,11091953,113125,0,1749728994,13922.0466772,76.3511709000013,53093.299028400004 2025-06-12,11:49:56.000,163,11091987,112925,0,1749728995,13922.08035874999,76.37936741999874,53093.28505416 2025-06-12,11:49:57.000,163,11091959,112885,0,1749728996,13922.12077660999,76.39346568000474,53093.32697688 2025-06-12,11:49:58.000,163,11091933,112725,0,1749728997,13922.12751292,76.4005148100041,53093.2640928 2025-06-12,11:49:59.000,163,11091963,112645,0,1749728998,13922.134249229995,76.44280959000025,53093.28505416 2025-06-12,11:50:00.000,163,11091946,112725,0,1749728999,13922.114040299995,76.37936741999874,53093.27107992001 2025-06-12,11:50:01.000,163,11092036,112965,0,1749729000,13922.14098553999,76.40756394000346,53093.299028400004 2025-06-12,11:50:02.000,163,11092029,113045,0,1749729001,13922.12751292,76.44280959000025,53093.25710568 2025-06-12,11:50:03.000,163,11091950,113005,0,1749729002,13922.18140339999,76.46395697999833,53093.22217008001 2025-06-12,11:50:04.000,163,11091980,112925,0,1749729003,13922.20834864,76.5344482799992,53093.25710568 2025-06-12,11:50:05.000,163,11092003,113005,0,1749729004,13922.235293879996,76.4992026300024,53093.25710568 2025-06-12,11:50:06.000,163,11091989,112845,0,1749729005,13922.215084949996,76.4992026300024,53093.2640928 2025-06-12,11:50:07.000,163,11091985,112925,0,1749729006,13922.26897543,76.54854653999791,53093.201208720006 2025-06-12,11:50:08.000,163,11091982,112725,0,1749729007,13922.316129599996,76.56264480000391,53093.21518296 2025-06-12,11:50:09.000,163,11091936,112845,0,1749729008,13922.316129599996,76.57674306000263,53093.180247360004 2025-06-12,11:50:10.000,163,11091934,112805,0,1749729009,13922.349811150001,76.64018523000414,53093.23614432 2025-06-12,11:50:11.000,163,11091968,112765,0,1749729010,13922.396965319997,76.70362739999837,53093.23614432 2025-06-12,11:50:12.000,163,11091964,112765,0,1749729011,13922.423910559992,76.78821695999795,53093.159286 2025-06-12,11:50:13.000,163,11091989,113085,0,1749729012,13922.437383179997,76.8093643500033,53093.20819584 2025-06-12,11:50:14.000,163,11092012,112765,0,1749729013,13922.464328419992,76.81641348000267,53093.159286 2025-06-12,11:50:15.000,163,11092018,112845,0,1749729014,13922.545164139992,76.83051174000138,53093.152298880006 2025-06-12,11:50:16.000,163,11092008,112805,0,1749729015,13922.524955209992,76.85870825999882,53093.23614432 2025-06-12,11:50:17.000,163,11091958,112805,0,1749729016,13922.572109380002,76.78821695999795,53093.19422160001 2025-06-12,11:50:18.000,163,11092025,112925,0,1749729017,13922.565373069992,76.8093643500033,53093.21518296 2025-06-12,11:50:19.000,163,11091972,112845,0,1749729018,13922.646208789993,76.85165912999946,53093.201208720006 2025-06-12,11:50:20.000,163,11092021,112765,0,1749729019,13922.673154030002,76.8446100000001,53093.23614432 2025-06-12,11:50:21.000,163,11092024,112965,0,1749729020,13922.700099269998,76.83051174000138,53093.16627312 2025-06-12,11:50:22.000,163,11092018,112685,0,1749729021,13922.720308199998,76.8093643500033,53093.13832464 2025-06-12,11:50:23.000,163,11091984,112805,0,1749729022,13922.780934989998,76.85165912999946,53093.21518296 2025-06-12,11:50:24.000,163,11092035,113205,0,1749729023,13922.794407609988,76.8446100000001,53093.16627312 2025-06-12,11:50:25.000,163,11092022,113085,0,1749729024,13922.794407609988,76.78821695999795,53093.201208720006 2025-06-12,11:50:26.000,163,11092045,112725,0,1749729025,13922.855034399989,76.76002044000052,53093.19422160001 2025-06-12,11:50:27.000,163,11092005,112805,0,1749729026,13922.848298089993,76.71772566000436,53093.180247360004 2025-06-12,11:50:28.000,163,11092014,112685,0,1749729027,13922.902188569999,76.71772566000436,53093.25710568 2025-06-12,11:50:29.000,163,11092029,112885,0,1749729028,13922.942606429999,76.73887305000244,53093.250118560005 2025-06-12,11:50:30.000,163,11092014,113005,0,1749729029,13923.01670583999,76.71772566000436,53093.18723448 2025-06-12,11:50:31.000,163,11091980,112965,0,1749729030,13923.030178459994,76.7459221800018,53093.201208720006 2025-06-12,11:50:32.000,163,11091996,113125,0,1749729031,13923.10427787,76.7811678299986,53093.19422160001 2025-06-12,11:50:33.000,163,11092006,112725,0,1749729032,13923.1244868,76.82346261000203,53093.17326024001 2025-06-12,11:50:34.000,163,11092071,112805,0,1749729033,13923.15816834999,76.82346261000203,53093.24313144001 2025-06-12,11:50:35.000,163,11092018,112685,0,1749729034,13923.191849899995,76.87280652000481,53093.201208720006 2025-06-12,11:50:36.000,163,11092055,112965,0,1749729035,13923.212058829995,76.85165912999946,53093.20819584 2025-06-12,11:50:37.000,163,11091983,112765,0,1749729036,13923.21879513999,76.92919955999969,53093.24313144001 2025-06-12,11:50:38.000,163,11092052,112885,0,1749729037,13923.313103479995,77.00673998999991,53093.22217008001 2025-06-12,11:50:39.000,163,11092017,113005,0,1749729038,13923.3265761,77.04198564000399,53093.22217008001 2025-06-12,11:50:40.000,163,11092023,112885,0,1749729039,13923.36025764999,77.08428042000014,53093.2640928 2025-06-12,11:50:41.000,163,11091999,112925,0,1749729040,13923.434357059996,77.08428042000014,53093.29204128001 2025-06-12,11:50:42.000,163,11092017,112765,0,1749729041,13923.414148129996,77.11247694000485,53093.19422160001 2025-06-12,11:50:43.000,163,11091993,112525,0,1749729042,13923.44782968,77.12657520000357,53093.180247360004 2025-06-12,11:50:44.000,163,11091981,113085,0,1749729043,13923.48824754,77.2041156300038,53093.27107992001 2025-06-12,11:50:45.000,163,11092024,112965,0,1749729044,13923.542138019991,77.19706650000444,53093.27107992001 2025-06-12,11:50:46.000,163,11092046,112925,0,1749729045,13923.528665400001,77.24641040999995,53093.25710568 2025-06-12,11:50:47.000,163,11092026,112605,0,1749729046,13923.521929089991,77.28165606000402,53093.250118560005 2025-06-12,11:50:48.000,163,11092048,112885,0,1749729047,13923.535401709996,77.26050866999867,53093.25710568 2025-06-12,11:50:49.000,163,11092060,112885,0,1749729048,13923.521929089991,77.26050866999867,53093.250118560005 2025-06-12,11:50:50.000,163,11092047,112725,0,1749729049,13923.535401709996,77.28870519000338,53093.29204128001 2025-06-12,11:50:51.000,163,11091983,112965,0,1749729050,13923.569083260001,77.31690171000082,53093.299028400004 2025-06-12,11:50:52.000,163,11091996,113045,0,1749729051,13923.609501120001,77.28165606000402,53093.24313144001 2025-06-12,11:50:53.000,163,11092028,112565,0,1749729052,13923.622973739992,77.35214736000489,53093.27806704 2025-06-12,11:50:54.000,163,11091994,112965,0,1749729053,13923.643182669992,77.33099996999954,53093.27806704 2025-06-12,11:50:55.000,163,11092006,112845,0,1749729054,13923.690336840002,77.39444214000105,53093.299028400004 2025-06-12,11:50:56.000,163,11092047,112805,0,1749729055,13923.724018389992,77.41558952999912,53093.31300264001 2025-06-12,11:50:57.000,163,11092043,112765,0,1749729056,13923.710545770002,77.35214736000489,53093.30601552 2025-06-12,11:50:58.000,163,11091993,113285,0,1749729057,13923.737491009997,77.38034388000233,53093.34095112001 2025-06-12,11:50:59.000,163,11092003,113005,0,1749729058,13923.757699939997,77.4014912700004,53093.34095112001 2025-06-12,11:51:00.000,163,11092051,112805,0,1749729059,13923.798117799997,77.38034388000233,53093.417809440005 2025-06-12,11:51:01.000,163,11092061,112805,0,1749729060,13923.811590420002,77.43673692000448,53093.38287384 2025-06-12,11:51:02.000,163,11092084,113085,0,1749729061,13923.798117799997,77.47198257000127,53093.41082232001 2025-06-12,11:51:03.000,163,11092062,112965,0,1749729062,13923.858744589998,77.50017908999871,53093.43877080001 2025-06-12,11:51:04.000,163,11092084,113005,0,1749729063,13923.865480899993,77.57771951999894,53093.417809440005 2025-06-12,11:51:05.000,163,11092022,112925,0,1749729064,13923.878953519998,77.59886691000429,53093.48069352001 2025-06-12,11:51:06.000,163,11092047,113005,0,1749729065,13923.905898759993,77.65525994999916,53093.487680640006 2025-06-12,11:51:07.000,163,11092057,112725,0,1749729066,13923.966525549993,77.68345647000388,53093.52261624 2025-06-12,11:51:08.000,163,11092018,112845,0,1749729067,13924.020416029998,77.72575125000003,53093.536590480006 2025-06-12,11:51:09.000,163,11092064,112965,0,1749729068,13924.013679719988,77.7609969000041,53093.52960336001 2025-06-12,11:51:10.000,163,11092014,112925,0,1749729069,13924.054097579989,77.78919342000154,53093.52261624 2025-06-12,11:51:11.000,163,11092056,112805,0,1749729070,13924.128196989994,77.81034080999962,53093.634410160004 2025-06-12,11:51:12.000,163,11092067,113125,0,1749729071,13924.121460679999,77.84558646000369,53093.56453896 2025-06-12,11:51:13.000,163,11092039,113045,0,1749729072,13924.155142229989,77.85263559000305,53093.585500320005 2025-06-12,11:51:14.000,163,11092030,113045,0,1749729073,13924.19556008999,77.91607776000455,53093.62742304001 2025-06-12,11:51:15.000,163,11092009,112845,0,1749729074,13924.182087469999,77.93017602000327,53093.634410160004 2025-06-12,11:51:16.000,163,11092015,113045,0,1749729075,13924.209032709994,77.93017602000327,53093.683320000004 2025-06-12,11:51:17.000,163,11092036,112805,0,1749729076,13924.242714259999,77.90902862999792,53093.683320000004 2025-06-12,11:51:18.000,163,11092023,112805,0,1749729077,13924.330286289995,77.88788123999984,53093.67633288001 2025-06-12,11:51:19.000,163,11092086,112805,0,1749729078,13924.4043857,77.90902862999792,53093.704281360006 2025-06-12,11:51:20.000,163,11092000,112525,0,1749729079,13924.41785831999,77.90902862999792,53093.80908816 2025-06-12,11:51:21.000,163,11092005,112765,0,1749729080,13924.54584821,77.84558646000369,53093.851010880004 2025-06-12,11:51:22.000,163,11092055,112885,0,1749729081,13924.59973868999,77.8314881999977,53093.83703664 2025-06-12,11:51:23.000,163,11092108,112605,0,1749729082,13924.613211309996,77.87378298000112,53093.871972240006 2025-06-12,11:51:24.000,163,11092050,112845,0,1749729083,13924.640156549991,77.8314881999977,53093.88594648 2025-06-12,11:51:25.000,163,11092037,112805,0,1749729084,13924.673838099996,77.84558646000369,53093.871972240006 2025-06-12,11:51:26.000,163,11092064,113285,0,1749729085,13924.754673819996,77.80329168000026,53093.88594648 2025-06-12,11:51:27.000,163,11092053,112965,0,1749729086,13924.795091679996,77.84558646000369,53093.857998 2025-06-12,11:51:28.000,163,11092093,112685,0,1749729087,13924.848982160001,77.87378298000112,53093.9278692 2025-06-12,11:51:29.000,163,11092065,112805,0,1749729088,13924.950026810002,77.90902862999792,53094.00472752 2025-06-12,11:51:30.000,163,11092099,113125,0,1749729089,13924.970235740002,77.94427428000199,53093.87895936 2025-06-12,11:51:31.000,163,11092085,112845,0,1749729090,13924.990444670002,77.91607776000455,53093.94883056 2025-06-12,11:51:32.000,163,11092109,112925,0,1749729091,13925.051071460002,77.95132341000135,53093.93485632 2025-06-12,11:51:33.000,163,11092063,112885,0,1749729092,13925.078016699998,78.00066732000414,53093.9977404 2025-06-12,11:51:34.000,163,11092041,112605,0,1749729093,13925.165588729993,78.01476558000286,53094.018701760004 2025-06-12,11:51:35.000,163,11092052,112845,0,1749729094,13925.185797659993,78.06410948999837,53094.07459872 2025-06-12,11:51:36.000,163,11092064,112885,0,1749729095,13925.232951829988,78.1064042700018,53094.05363736 2025-06-12,11:51:37.000,163,11092032,112845,0,1749729096,13925.273369689989,78.09935514000244,53094.1025472 2025-06-12,11:51:38.000,163,11092148,112885,0,1749729097,13925.293578619989,78.13460078999924,53094.1025472 2025-06-12,11:51:39.000,163,11092043,112765,0,1749729098,13925.360941719999,78.19099383000139,53094.137482800004 2025-06-12,11:51:40.000,163,11092103,112885,0,1749729099,13925.381150649999,78.20509209000011,53094.088572960005 2025-06-12,11:51:41.000,163,11092065,112965,0,1749729100,13925.408095889994,78.16984644000331,53094.15145704001 2025-06-12,11:51:42.000,163,11092090,112925,0,1749729101,13925.408095889994,78.18394470000203,53094.11652144 2025-06-12,11:51:43.000,163,11092112,112965,0,1749729102,13925.41483219999,78.19804296000075,53094.09556008 2025-06-12,11:51:44.000,163,11092137,112805,0,1749729103,13925.421568509999,78.13460078999924,53094.137482800004 2025-06-12,11:51:45.000,163,11092084,112765,0,1749729104,13925.401359579999,78.11345340000116,53094.088572960005 2025-06-12,11:51:46.000,163,11092078,112445,0,1749729105,13925.441777439999,78.07115861999773,53094.137482800004 2025-06-12,11:51:47.000,163,11092064,112925,0,1749729106,13925.45525005999,78.07820775000437,53094.10953432001 2025-06-12,11:51:48.000,163,11092126,112925,0,1749729107,13925.448513749994,78.11345340000116,53094.16543128 2025-06-12,11:51:49.000,163,11092102,112965,0,1749729108,13925.408095889994,78.08525688000373,53094.13049568001 2025-06-12,11:51:50.000,163,11092120,112845,0,1749729109,13925.41483219999,78.07115861999773,53094.11652144 2025-06-12,11:51:51.000,163,11092122,112605,0,1749729110,13925.39462326999,78.06410948999837,53094.11652144 2025-06-12,11:51:52.000,163,11092141,112925,0,1749729111,13925.387886959994,78.06410948999837,53094.13049568001 2025-06-12,11:51:53.000,163,11092111,112845,0,1749729112,13925.421568509999,78.03591297000094,53094.11652144 2025-06-12,11:51:54.000,163,11092090,112845,0,1749729113,13925.448513749994,78.03591297000094,53094.12350856 2025-06-12,11:51:55.000,163,11092072,112885,0,1749729114,13925.468722679994,78.02886384000158,53094.04665024 2025-06-12,11:51:56.000,163,11092146,112965,0,1749729115,13925.47545898999,78.01476558000286,53094.0676116 2025-06-12,11:51:57.000,163,11092101,112965,0,1749729116,13925.461986369999,78.01476558000286,53094.00472752 2025-06-12,11:51:58.000,163,11092045,112845,0,1749729117,13925.441777439999,78.00066732000414,53094.02568888 2025-06-12,11:51:59.000,163,11092118,112765,0,1749729118,13925.43504112999,78.00066732000414,53094.04665024 2025-06-12,11:52:00.000,163,11092099,112965,0,1749729119,13925.421568509999,78.0077164500035,53094.00472752 2025-06-12,11:52:01.000,163,11092093,113005,0,1749729120,13925.41483219999,78.0077164500035,53094.00472752 2025-06-12,11:52:02.000,163,11092157,112845,0,1749729121,13925.374414339989,77.96542167000007,53094.018701760004 2025-06-12,11:52:03.000,163,11092099,112845,0,1749729122,13925.408095889994,77.97951992999879,53093.98376616001 2025-06-12,11:52:04.000,163,11092087,112845,0,1749729123,13925.421568509999,77.98656905999815,53094.00472752 2025-06-12,11:52:05.000,163,11092131,113125,0,1749729124,13925.468722679994,77.97951992999879,53093.9977404 2025-06-12,11:52:06.000,163,11092111,112965,0,1749729125,13925.461986369999,78.02886384000158,53093.9977404 2025-06-12,11:52:07.000,163,11092123,112685,0,1749729126,13925.428304819994,77.99361819000478,53094.01171464001 2025-06-12,11:52:08.000,163,11092093,113085,0,1749729127,13925.45525005999,78.01476558000286,53093.98376616001 2025-06-12,11:52:09.000,163,11092109,112965,0,1749729128,13925.43504112999,78.0429621000003,53093.990753280006 2025-06-12,11:52:10.000,163,11092126,113005,0,1749729129,13925.441777439999,78.05001122999965,53093.94883056 2025-06-12,11:52:11.000,163,11092166,112765,0,1749729130,13925.47545898999,78.09935514000244,53093.96280480001 2025-06-12,11:52:12.000,163,11092137,113045,0,1749729131,13925.509140539994,78.09230601000309,53093.94184344001 2025-06-12,11:52:13.000,163,11092125,112885,0,1749729132,13925.55629470999,78.1416499199986,53093.94184344001 2025-06-12,11:52:14.000,163,11092088,112885,0,1749729133,13925.57650363999,78.14869904999796,53093.94184344001 2025-06-12,11:52:15.000,163,11092165,112445,0,1749729134,13925.51587684999,78.21919034999883,53093.90690784 2025-06-12,11:52:16.000,163,11092160,113045,0,1749729135,13925.57650363999,78.26853426000162,53093.93485632 2025-06-12,11:52:17.000,163,11092136,113005,0,1749729136,13925.610185189995,78.27558339000097,53093.89293360001 2025-06-12,11:52:18.000,163,11092167,112765,0,1749729137,13925.6842846,78.27558339000097,53093.89293360001 2025-06-12,11:52:19.000,163,11092097,112765,0,1749729138,13925.69775721999,78.30377990999841,53093.871972240006 2025-06-12,11:52:20.000,163,11092134,112805,0,1749729139,13925.731438769995,78.24738687000354,53093.90690784 2025-06-12,11:52:21.000,163,11092076,113045,0,1749729140,13925.71796614999,78.26853426000162,53093.89293360001 2025-06-12,11:52:22.000,163,11092123,112405,0,1749729141,13925.731438769995,78.23328861000482,53093.90690784 2025-06-12,11:52:23.000,163,11092131,112845,0,1749729142,13925.76512032,78.21919034999883,53093.88594648 2025-06-12,11:52:24.000,163,11092171,113205,0,1749729143,13925.75838400999,78.26148513000226,53093.94184344001 2025-06-12,11:52:25.000,163,11092140,112805,0,1749729144,13925.812274489996,78.19804296000075,53093.89293360001 2025-06-12,11:52:26.000,163,11092178,112845,0,1749729145,13925.84595604,78.19804296000075,53093.920882080005 2025-06-12,11:52:27.000,163,11092156,112885,0,1749729146,13925.852692349996,78.19804296000075,53093.9278692 2025-06-12,11:52:28.000,163,11092116,112965,0,1749729147,13925.83921972999,78.16984644000331,53093.9278692 2025-06-12,11:52:29.000,163,11092083,112885,0,1749729148,13925.872901279996,78.21214121999947,53093.9278692 2025-06-12,11:52:30.000,163,11092171,113005,0,1749729149,13925.83921972999,78.1557481800046,53093.86498512001 2025-06-12,11:52:31.000,163,11092182,112885,0,1749729150,13925.90658283,78.20509209000011,53093.93485632 2025-06-12,11:52:32.000,163,11092117,113005,0,1749729151,13925.920055449991,78.21214121999947,53093.87895936 2025-06-12,11:52:33.000,163,11092131,112765,0,1749729152,13925.933528069996,78.24033774000418,53093.920882080005 2025-06-12,11:52:34.000,163,11092149,112805,0,1749729153,13925.933528069996,78.26853426000162,53093.89992072 2025-06-12,11:52:35.000,163,11092127,112845,0,1749729154,13925.899846519991,78.23328861000482,53093.89992072 2025-06-12,11:52:36.000,163,11092137,113125,0,1749729155,13925.893110209996,78.2544360000029,53093.91389496001 2025-06-12,11:52:37.000,163,11092153,112965,0,1749729156,13925.947000690001,78.26853426000162,53093.95581768 2025-06-12,11:52:38.000,163,11092163,112805,0,1749729157,13925.960473309991,78.22623947999818,53093.96280480001 2025-06-12,11:52:39.000,163,11092210,112885,0,1749729158,13925.967209620001,78.27558339000097,53093.93485632 2025-06-12,11:52:40.000,163,11092135,112765,0,1749729159,13925.967209620001,78.2544360000029,53093.97677904 2025-06-12,11:52:41.000,163,11092135,112885,0,1749729160,13926.021100099992,78.27558339000097,53093.94883056 2025-06-12,11:52:42.000,163,11092126,113085,0,1749729161,13926.007627480001,78.2896816499997,53094.01171464001 2025-06-12,11:52:43.000,163,11092113,112765,0,1749729162,13926.027836410001,78.30377990999841,53094.00472752 2025-06-12,11:52:44.000,163,11092205,112605,0,1749729163,13926.054781649997,78.33197643000312,53093.98376616001 2025-06-12,11:52:45.000,163,11092158,112765,0,1749729164,13926.122144749992,78.37427120999928,53094.03267600001 2025-06-12,11:52:46.000,163,11092172,112725,0,1749729165,13926.128881060002,78.388369469998,53094.06062448001 2025-06-12,11:52:47.000,163,11092108,112965,0,1749729166,13926.149089990002,78.38132033999864,53094.09556008 2025-06-12,11:52:48.000,163,11092158,112845,0,1749729167,13926.135617369997,78.388369469998,53094.08158584001 2025-06-12,11:52:49.000,163,11092211,112845,0,1749729168,13926.142353679992,78.388369469998,53094.08158584001 2025-06-12,11:52:50.000,163,11092165,112805,0,1749729169,13926.176035229997,78.36017295000056,53094.0676116 2025-06-12,11:52:51.000,163,11092233,112965,0,1749729170,13926.216453089997,78.33197643000312,53094.12350856 2025-06-12,11:52:52.000,163,11092208,112925,0,1749729171,13926.209716780002,78.32492730000376,53094.14446992 2025-06-12,11:52:53.000,163,11092116,113045,0,1749729172,13926.216453089997,78.26853426000162,53094.11652144 2025-06-12,11:52:54.000,163,11092204,112845,0,1749729173,13926.236662019997,78.24738687000354,53094.17940552001 2025-06-12,11:52:55.000,163,11092164,112765,0,1749729174,13926.196244159997,78.26148513000226,53094.23530248 2025-06-12,11:52:56.000,163,11092179,113125,0,1749729175,13926.202980469992,78.26148513000226,53094.22831536001 2025-06-12,11:52:57.000,163,11092205,112805,0,1749729176,13926.256870949997,78.24033774000418,53094.29119944 2025-06-12,11:52:58.000,163,11092231,112885,0,1749729177,13926.236662019997,78.23328861000482,53094.26325096 2025-06-12,11:52:59.000,163,11092154,112765,0,1749729178,13926.223189399992,78.23328861000482,53094.256263840005 2025-06-12,11:53:00.000,163,11092162,112725,0,1749729179,13926.290552500002,78.24033774000418,53094.29119944 2025-06-12,11:53:01.000,163,11092182,112965,0,1749729180,13926.283816189993,78.21919034999883,53094.326135040006 2025-06-12,11:53:02.000,163,11092207,112925,0,1749729181,13926.310761430002,78.22623947999818,53094.33312216 2025-06-12,11:53:03.000,163,11092227,113125,0,1749729182,13926.337706669998,78.19099383000139,53094.354083520004 2025-06-12,11:53:04.000,163,11092192,112805,0,1749729183,13926.290552500002,78.19099383000139,53094.36805776001 2025-06-12,11:53:05.000,163,11092173,112765,0,1749729184,13926.324234049993,78.19099383000139,53094.305173680004 2025-06-12,11:53:06.000,163,11092255,112845,0,1749729185,13926.324234049993,78.21919034999883,53094.34010928 2025-06-12,11:53:07.000,163,11092204,113125,0,1749729186,13926.297288809998,78.1557481800046,53094.382032 2025-06-12,11:53:08.000,163,11092187,112765,0,1749729187,13926.283816189993,78.20509209000011,53094.326135040006 2025-06-12,11:53:09.000,163,11092186,112845,0,1749729188,13926.277079879997,78.20509209000011,53094.34010928 2025-06-12,11:53:10.000,163,11092218,112845,0,1749729189,13926.290552500002,78.19099383000139,53094.36107064 2025-06-12,11:53:11.000,163,11092173,112885,0,1749729190,13926.263607259993,78.14869904999796,53094.34709640001 2025-06-12,11:53:12.000,163,11092254,112525,0,1749729191,13926.202980469992,78.1416499199986,53094.34010928 2025-06-12,11:53:13.000,163,11092225,112805,0,1749729192,13926.223189399992,78.16984644000331,53094.375044880006 2025-06-12,11:53:14.000,163,11092223,112965,0,1749729193,13926.182771539992,78.16984644000331,53094.34709640001 2025-06-12,11:53:15.000,163,11092255,112925,0,1749729194,13926.189507850002,78.1557481800046,53094.38901912 2025-06-12,11:53:16.000,163,11092205,112845,0,1749729195,13926.169298920002,78.12755165999988,53094.39600624001 2025-06-12,11:53:17.000,163,11092239,112765,0,1749729196,13926.169298920002,78.07820775000437,53094.38901912 2025-06-12,11:53:18.000,163,11092245,112845,0,1749729197,13926.128881060002,78.07115861999773,53094.36107064 2025-06-12,11:53:19.000,163,11092205,112845,0,1749729198,13926.027836410001,78.03591297000094,53094.36805776001 2025-06-12,11:53:20.000,163,11092274,112805,0,1749729199,13926.048045340001,77.96542167000007,53094.375044880006 2025-06-12,11:53:21.000,163,11092239,112925,0,1749729200,13926.021100099992,78.01476558000286,53094.375044880006 2025-06-12,11:53:22.000,163,11092198,112685,0,1749729201,13926.034572719997,77.95132341000135,53094.38901912 2025-06-12,11:53:23.000,163,11092217,112765,0,1749729202,13925.947000690001,77.90197949999856,53094.354083520004 2025-06-12,11:53:24.000,163,11092219,112845,0,1749729203,13925.86616497,77.90902862999792,53094.36805776001 2025-06-12,11:53:25.000,163,11092181,113125,0,1749729204,13925.81901079999,77.90197949999856,53094.382032 2025-06-12,11:53:26.000,163,11092279,113005,0,1749729205,13925.80553818,77.85263559000305,53094.34709640001 2025-06-12,11:53:27.000,163,11092233,112645,0,1749729206,13925.70449353,77.83853733000433,53094.34709640001 2025-06-12,11:53:28.000,163,11092300,112885,0,1749729207,13925.65733935999,77.77509516000282,53094.382032 2025-06-12,11:53:29.000,163,11092224,112805,0,1749729208,13925.62365781,77.75394777000474,53094.3121608 2025-06-12,11:53:30.000,163,11092246,113125,0,1749729209,13925.569767329995,77.71870212000067,53094.27722520001 2025-06-12,11:53:31.000,163,11092265,112685,0,1749729210,13925.55629470999,77.69050560000323,53094.34709640001 2025-06-12,11:53:32.000,163,11092293,112805,0,1749729211,13925.488931609994,77.69050560000323,53094.3121608 2025-06-12,11:53:33.000,163,11092261,112685,0,1749729212,13925.461986369999,77.66230907999852,53094.28421232 2025-06-12,11:53:34.000,163,11092275,113125,0,1749729213,13925.387886959994,77.65525994999916,53094.26325096 2025-06-12,11:53:35.000,163,11092206,112805,0,1749729214,13925.293578619989,77.63411256000109,53094.21434112 2025-06-12,11:53:36.000,163,11092279,113005,0,1749729215,13925.273369689989,77.6482108199998,53094.158444160006 2025-06-12,11:53:37.000,163,11092239,112805,0,1749729216,13925.179061349998,77.61296517000301,53094.21434112 2025-06-12,11:53:38.000,163,11092273,112685,0,1749729217,13925.145379799993,77.60591604000365,53094.21434112 2025-06-12,11:53:39.000,163,11092276,112845,0,1749729218,13925.071280390002,77.59181777999765,53094.22831536001 2025-06-12,11:53:40.000,163,11092242,112965,0,1749729219,13925.003917289992,77.60591604000365,53094.24927672001 2025-06-12,11:53:41.000,163,11092296,112845,0,1749729220,13924.970235740002,77.5495230000015,53094.23530248 2025-06-12,11:53:42.000,163,11092244,112885,0,1749729221,13924.936554189997,77.57067038999958,53094.22132824 2025-06-12,11:53:43.000,163,11092306,112885,0,1749729222,13924.889400020002,77.53542474000278,53094.2422896 2025-06-12,11:53:44.000,163,11092263,112605,0,1749729223,13924.828773230001,77.5142773500047,53094.22132824 2025-06-12,11:53:45.000,163,11092305,112805,0,1749729224,13924.734464889996,77.52837561000342,53094.2422896 2025-06-12,11:53:46.000,163,11092291,112845,0,1749729225,13924.68731072,77.52132648000406,53094.19337976 2025-06-12,11:53:47.000,163,11092249,112605,0,1749729226,13924.593002379996,77.52837561000342,53094.16543128 2025-06-12,11:53:48.000,163,11092321,112925,0,1749729227,13924.49869403999,77.48608082999999,53094.23530248 2025-06-12,11:53:49.000,163,11092331,112765,0,1749729228,13924.390913079995,77.48608082999999,53094.16543128 2025-06-12,11:53:50.000,163,11092278,113005,0,1749729229,13924.33702259999,77.47903170000063,53094.16543128 2025-06-12,11:53:51.000,163,11092286,112805,0,1749729230,13924.26292319,77.4508351800032,53094.11652144 2025-06-12,11:53:52.000,163,11092274,112765,0,1749729231,13924.222505329999,77.46493344000191,53094.20036688001 2025-06-12,11:53:53.000,163,11092322,112885,0,1749729232,13924.161878539999,77.4508351800032,53094.14446992 2025-06-12,11:53:54.000,163,11092254,112965,0,1749729233,13924.101251749998,77.42263865999848,53094.16543128 2025-06-12,11:53:55.000,163,11092257,112605,0,1749729234,13924.081042819998,77.41558952999912,53094.13049568001 2025-06-12,11:53:56.000,163,11092278,112965,0,1749729235,13923.986734479993,77.4014912700004,53094.13049568001 2025-06-12,11:53:57.000,163,11092368,112485,0,1749729236,13923.986734479993,77.4014912700004,53094.13049568001 2025-06-12,11:53:58.000,163,11092266,112725,0,1749729237,13923.912635070003,77.42968778999784,53094.12350856 2025-06-12,11:53:59.000,163,11092277,112725,0,1749729238,13923.865480899993,77.41558952999912,53094.20036688001 2025-06-12,11:54:00.000,163,11092266,112925,0,1749729239,13923.831799350002,77.38739301000169,53094.16543128 2025-06-12,11:54:01.000,163,11092361,112765,0,1749729240,13923.784645179992,77.34509822999826,53094.16543128 2025-06-12,11:54:02.000,163,11092379,112685,0,1749729241,13923.690336840002,77.28165606000402,53094.137482800004 2025-06-12,11:54:03.000,163,11092331,112685,0,1749729242,13923.643182669992,77.21116476000316,53094.137482800004 2025-06-12,11:54:04.000,163,11092303,112725,0,1749729243,13923.602764809992,77.16886997999973,53094.20036688001 2025-06-12,11:54:05.000,163,11092356,112925,0,1749729244,13923.494983849996,77.16886997999973,53094.158444160006 2025-06-12,11:54:06.000,163,11092330,112845,0,1749729245,13923.40067550999,77.12657520000357,53094.158444160006 2025-06-12,11:54:07.000,163,11092242,112965,0,1749729246,13923.373730269996,77.14772259000165,53094.10953432001 2025-06-12,11:54:08.000,163,11092359,113205,0,1749729247,13923.36025764999,77.11247694000485,53094.14446992 2025-06-12,11:54:09.000,163,11092356,113085,0,1749729248,13923.29963085999,77.12657520000357,53094.1025472 2025-06-12,11:54:10.000,163,11092332,112725,0,1749729249,13923.212058829995,77.07723129000078,53094.09556008 2025-06-12,11:54:11.000,163,11092340,112365,0,1749729250,13923.111014179995,77.04198564000399,53094.09556008 2025-06-12,11:54:12.000,163,11092387,113005,0,1749729251,13923.06386001,76.9926417300012,53094.04665024 2025-06-12,11:54:13.000,163,11092291,113045,0,1749729252,13922.99649690999,76.9432978199984,53094.04665024 2025-06-12,11:54:14.000,163,11092310,112845,0,1749729253,13922.983024289999,76.91510130000097,53094.07459872 2025-06-12,11:54:15.000,163,11092334,112605,0,1749729254,13922.902188569999,76.86575738999818,53093.990753280006 2025-06-12,11:54:16.000,163,11092368,112765,0,1749729255,13922.848298089993,76.8446100000001,53093.9977404 2025-06-12,11:54:17.000,163,11092354,113005,0,1749729256,13922.767462369993,76.81641348000267,53093.98376616001 2025-06-12,11:54:18.000,163,11092310,112525,0,1749729257,13922.673154030002,76.78821695999795,53093.97677904 2025-06-12,11:54:19.000,163,11092343,112885,0,1749729258,13922.612527240002,76.8093643500033,53093.94883056 2025-06-12,11:54:20.000,163,11092308,112965,0,1749729259,13922.578845689997,76.77411869999924,53093.88594648 2025-06-12,11:54:21.000,163,11092333,112685,0,1749729260,13922.484537349992,76.7459221800018,53093.9278692 2025-06-12,11:54:22.000,163,11092352,112605,0,1749729261,13922.450855800002,76.73887305000244,53093.87895936 2025-06-12,11:54:23.000,163,11092282,112485,0,1749729262,13922.403701629992,76.72477479000372,53093.89293360001 2025-06-12,11:54:24.000,163,11092386,112805,0,1749729263,13922.329602220001,76.71772566000436,53093.80908816 2025-06-12,11:54:25.000,163,11092426,112965,0,1749729264,13922.235293879996,76.68952913999965,53093.84402376001 2025-06-12,11:54:26.000,163,11092358,112725,0,1749729265,13922.20834864,76.66838175000157,53093.83703664 2025-06-12,11:54:27.000,163,11092439,112805,0,1749729266,13922.14772185,76.65428349000285,53093.83004952 2025-06-12,11:54:28.000,163,11092301,112805,0,1749729267,13922.06014981999,76.67543088000093,53093.80908816 2025-06-12,11:54:29.000,163,11092353,112685,0,1749729268,13922.03994088999,76.70362739999837,53093.83004952 2025-06-12,11:54:30.000,163,11092385,112965,0,1749729269,13921.97931409999,76.6472343600035,53093.88594648 2025-06-12,11:54:31.000,163,11092421,112925,0,1749729270,13921.90521469,76.6472343600035,53093.81607528001 2025-06-12,11:54:32.000,163,11092463,112965,0,1749729271,13921.8445879,76.64018523000414,53093.84402376001 2025-06-12,11:54:33.000,163,11092359,112765,0,1749729272,13921.804170039999,76.61198870999942,53093.871972240006 2025-06-12,11:54:34.000,163,11092373,112885,0,1749729273,13921.763752179999,76.62608696999814,53093.91389496001 2025-06-12,11:54:35.000,163,11092356,112725,0,1749729274,13921.723334319999,76.61903783999878,53093.89992072 2025-06-12,11:54:36.000,163,11092398,113085,0,1749729275,13921.629025979993,76.63313610000478,53093.91389496001 2025-06-12,11:54:37.000,163,11092429,112765,0,1749729276,13921.642498599998,76.67543088000093,53093.94184344001 2025-06-12,11:54:38.000,163,11092328,112685,0,1749729277,13921.487563469993,76.69657826999901,53093.96280480001 2025-06-12,11:54:39.000,163,11092448,112925,0,1749729278,13921.440409299998,76.69657826999901,53093.96280480001 2025-06-12,11:54:40.000,163,11092360,112805,0,1749729279,13921.332628340002,76.68952913999965,53093.9278692 2025-06-12,11:54:41.000,163,11092393,112725,0,1749729280,13921.278737859997,76.62608696999814,53093.96280480001 2025-06-12,11:54:42.000,163,11092417,112885,0,1749729281,13921.157484279996,76.62608696999814,53094.00472752 2025-06-12,11:54:43.000,163,11092318,112925,0,1749729282,13921.103593799991,76.61198870999942,53094.00472752 2025-06-12,11:54:44.000,163,11092366,112805,0,1749729283,13920.98234021999,76.61198870999942,53093.94184344001 2025-06-12,11:54:45.000,163,11092381,112845,0,1749729284,13920.94192235999,76.64018523000414,53093.969791920004 2025-06-12,11:54:46.000,163,11092428,112885,0,1749729285,13920.84087770999,76.64018523000414,53094.00472752 2025-06-12,11:54:47.000,163,11092402,112685,0,1749729286,13920.793723539995,76.65428349000285,53093.94184344001 2025-06-12,11:54:48.000,163,11092357,112965,0,1749729287,13920.69941519999,76.6472343600035,53093.96280480001 2025-06-12,11:54:49.000,163,11092436,112605,0,1749729288,13920.59837054999,76.71067652999773,53093.96280480001 2025-06-12,11:54:50.000,163,11092450,113045,0,1749729289,13920.551216379994,76.73182392000308,53094.02568888 2025-06-12,11:54:51.000,163,11092386,112805,0,1749729290,13920.436699109989,76.68248001000029,53093.9977404 2025-06-12,11:54:52.000,163,11092398,112925,0,1749729291,13920.335654459988,76.67543088000093,53093.98376616001 2025-06-12,11:54:53.000,163,11092361,112965,0,1749729292,13920.248082429993,76.73182392000308,53094.01171464001 2025-06-12,11:54:54.000,163,11092460,112885,0,1749729293,13920.120092539997,76.69657826999901,53094.03267600001 2025-06-12,11:54:55.000,163,11092428,112605,0,1749729294,13920.019047889997,76.72477479000372,53094.08158584001 2025-06-12,11:54:56.000,163,11092489,113085,0,1749729295,13919.938212169996,76.76002044000052,53094.08158584001 2025-06-12,11:54:57.000,163,11092443,112805,0,1749729296,13919.843903829991,76.76706956999988,53094.09556008 2025-06-12,11:54:58.000,163,11092372,112885,0,1749729297,13919.72938656,76.78821695999795,53094.05363736 2025-06-12,11:54:59.000,163,11092439,113045,0,1749729298,13919.60813298,76.75297131000116,53094.07459872 2025-06-12,11:55:00.000,163,11092438,112765,0,1749729299,13919.432988919994,76.7459221800018,53094.07459872 2025-06-12,11:55:01.000,163,11092485,112845,0,1749729300,13919.291526409994,76.77411869999924,53094.088572960005 2025-06-12,11:55:02.000,163,11092444,112965,0,1749729301,13919.203954379998,76.77411869999924,53094.09556008 2025-06-12,11:55:03.000,163,11092450,113005,0,1749729302,13919.116382349988,76.78821695999795,53094.1025472 2025-06-12,11:55:04.000,163,11092495,112805,0,1749729303,13918.981656149997,76.80231522000395,53094.11652144 2025-06-12,11:55:05.000,163,11092429,112845,0,1749729304,13918.793039470002,76.76002044000052,53094.13049568001 2025-06-12,11:55:06.000,163,11092486,113125,0,1749729305,13918.705467439991,76.7459221800018,53094.207354000006 2025-06-12,11:55:07.000,163,11092392,112805,0,1749729306,13918.584213859991,76.7459221800018,53094.2422896 2025-06-12,11:55:08.000,163,11092486,112845,0,1749729307,13918.48316920999,76.81641348000267,53094.207354000006 2025-06-12,11:55:09.000,163,11092511,113005,0,1749729308,13918.40233348999,76.8093643500033,53094.21434112 2025-06-12,11:55:10.000,163,11092449,112925,0,1749729309,13918.294552529995,76.83756087000074,53094.29119944 2025-06-12,11:55:11.000,163,11092489,112685,0,1749729310,13918.20024418999,76.85870825999882,53094.22831536001 2025-06-12,11:55:12.000,163,11092524,112925,0,1749729311,13918.13961739999,76.83051174000138,53094.22831536001 2025-06-12,11:55:13.000,163,11092493,112965,0,1749729312,13918.092463229994,76.8446100000001,53094.256263840005 2025-06-12,11:55:14.000,163,11092437,112845,0,1749729313,13918.018363819989,76.88690478000353,53094.24927672001 2025-06-12,11:55:15.000,163,11092458,112765,0,1749729314,13917.910582859993,76.90805217000161,53094.305173680004 2025-06-12,11:55:16.000,163,11092532,113085,0,1749729315,13917.843219759998,76.91510130000097,53094.26325096 2025-06-12,11:55:17.000,163,11092485,112925,0,1749729316,13917.762384039997,76.92919955999969,53094.24927672001 2025-06-12,11:55:18.000,163,11092510,112685,0,1749729317,13917.695020940002,76.91510130000097,53094.29119944 2025-06-12,11:55:19.000,163,11092509,112925,0,1749729318,13917.620921529997,76.92919955999969,53094.28421232 2025-06-12,11:55:20.000,163,11092495,112965,0,1749729319,13917.553558430001,76.95034694999777,53094.27023808 2025-06-12,11:55:21.000,163,11092517,112885,0,1749729320,13917.465986399991,76.96444521000376,53094.23530248 2025-06-12,11:55:22.000,163,11092484,112845,0,1749729321,13917.418832229996,76.97149434000312,53094.27722520001 2025-06-12,11:55:23.000,163,11092538,112645,0,1749729322,13917.37167806,76.98559260000184,53094.3121608 2025-06-12,11:55:24.000,163,11092528,112685,0,1749729323,13917.31105127,77.04903477000335,53094.27722520001 2025-06-12,11:55:25.000,163,11092490,112805,0,1749729324,13917.196533999995,77.02788737999799,53094.36107064 2025-06-12,11:55:26.000,163,11092568,112845,0,1749729325,13917.10222565999,76.99969086000056,53094.31914792001 2025-06-12,11:55:27.000,163,11092477,112845,0,1749729326,13917.04159886999,77.00673998999991,53094.33312216 2025-06-12,11:55:28.000,163,11092595,112925,0,1749729327,13916.94055421999,76.99969086000056,53094.34709640001 2025-06-12,11:55:29.000,163,11092580,112805,0,1749729328,13916.893400049994,77.04903477000335,53094.375044880006 2025-06-12,11:55:30.000,163,11092515,113125,0,1749729329,13916.826036949999,77.01378911999927,53094.33312216 2025-06-12,11:55:31.000,163,11092607,112925,0,1749729330,13916.792355399994,76.98559260000184,53094.375044880006 2025-06-12,11:55:32.000,163,11092512,112765,0,1749729331,13916.758673849989,76.99969086000056,53094.354083520004 2025-06-12,11:55:33.000,163,11092566,113125,0,1749729332,13916.704783369998,77.04198564000399,53094.38901912 2025-06-12,11:55:34.000,163,11092560,113005,0,1749729333,13916.664365509998,77.08428042000014,53094.38901912 2025-06-12,11:55:35.000,163,11092550,112765,0,1749729334,13916.590266099993,77.14772259000165,53094.38901912 2025-06-12,11:55:36.000,163,11092536,113205,0,1749729335,13916.570057169993,77.1900173699978,53094.43792896 2025-06-12,11:55:37.000,163,11092568,113045,0,1749729336,13916.495957760002,77.22526302000188,53094.382032 2025-06-12,11:55:38.000,163,11092536,113045,0,1749729337,13916.462276209997,77.2393612800006,53094.382032 2025-06-12,11:55:39.000,163,11092591,112845,0,1749729338,13916.462276209997,77.2393612800006,53094.41696760001 2025-06-12,11:55:40.000,163,11092559,112845,0,1749729339,13916.435330970002,77.28870519000338,53094.375044880006 2025-06-12,11:55:41.000,163,11092578,112765,0,1749729340,13916.408385729992,77.26050866999867,53094.375044880006 2025-06-12,11:55:42.000,163,11092603,112845,0,1749729341,13916.367967869992,77.26050866999867,53094.382032 2025-06-12,11:55:43.000,163,11092564,112925,0,1749729342,13916.300604769996,77.26755779999803,53094.375044880006 2025-06-12,11:55:44.000,163,11092607,112965,0,1749729343,13916.260186909996,77.37329475000297,53094.38901912 2025-06-12,11:55:45.000,163,11092643,113045,0,1749729344,13916.280395839996,77.41558952999912,53094.38901912 2025-06-12,11:55:46.000,163,11092622,112965,0,1749729345,13916.165878569991,77.50722821999807,53094.31914792001 2025-06-12,11:55:47.000,163,11092553,113125,0,1749729346,13916.145669639991,77.52132648000406,53094.28421232 2025-06-12,11:55:48.000,163,11092616,112765,0,1749729347,13916.13219702,77.5495230000015,53094.3121608 2025-06-12,11:55:49.000,163,11092672,113005,0,1749729348,13916.098515469996,77.61296517000301,53094.305173680004 2025-06-12,11:55:50.000,163,11092647,113005,0,1749729349,13916.098515469996,77.65525994999916,53094.33312216 2025-06-12,11:55:51.000,163,11092641,112885,0,1749729350,13916.058097609995,77.73280037999939,53094.354083520004 2025-06-12,11:55:52.000,163,11092572,112845,0,1749729351,13916.017679749995,77.73984950999875,53094.36107064 2025-06-12,11:55:53.000,163,11092638,112845,0,1749729352,13916.017679749995,77.78919342000154,53094.354083520004 2025-06-12,11:55:54.000,163,11092627,112805,0,1749729353,13915.98399819999,77.8314881999977,53094.34010928 2025-06-12,11:55:55.000,163,11092608,112885,0,1749729354,13915.916635099995,77.86673385000176,53094.29119944 2025-06-12,11:55:56.000,163,11092598,112845,0,1749729355,13915.896426169995,77.90197949999856,53094.36805776001 2025-06-12,11:55:57.000,163,11092620,112965,0,1749729356,13915.86274461999,77.88083211000048,53094.326135040006 2025-06-12,11:55:58.000,163,11092648,112965,0,1749729357,13915.849272,77.92312689000391,53094.326135040006 2025-06-12,11:55:59.000,163,11092631,112725,0,1749729358,13915.795381519994,77.94427428000199,53094.34010928 2025-06-12,11:56:00.000,163,11092601,112725,0,1749729359,13915.80211782999,77.95837254000071,53094.326135040006 2025-06-12,11:56:01.000,163,11092577,112685,0,1749729360,13915.74149103999,78.0077164500035,53094.27722520001 2025-06-12,11:56:02.000,163,11092646,112845,0,1749729361,13915.728018419999,78.07820775000437,53094.31914792001 2025-06-12,11:56:03.000,163,11092655,113045,0,1749729362,13915.68086424999,78.08525688000373,53094.29818656001 2025-06-12,11:56:04.000,163,11092628,112685,0,1749729363,13915.68086424999,78.1064042700018,53094.28421232 2025-06-12,11:56:05.000,163,11092629,112885,0,1749729364,13915.660655319989,78.11345340000116,53094.326135040006 2025-06-12,11:56:06.000,163,11092625,112765,0,1749729365,13915.606764839999,78.16984644000331,53094.29119944 2025-06-12,11:56:07.000,163,11092657,112925,0,1749729366,13915.653919009994,78.24033774000418,53094.28421232 2025-06-12,11:56:08.000,163,11092683,112845,0,1749729367,13915.640446389989,78.23328861000482,53094.29818656001 2025-06-12,11:56:09.000,163,11092706,112845,0,1749729368,13915.566346979998,78.23328861000482,53094.24927672001 2025-06-12,11:56:10.000,163,11092733,112805,0,1749729369,13915.566346979998,78.24033774000418,53094.33312216 2025-06-12,11:56:11.000,163,11092722,112965,0,1749729370,13915.512456499993,78.27558339000097,53094.29818656001 2025-06-12,11:56:12.000,163,11092700,112885,0,1749729371,13915.492247569993,78.29673077999905,53094.305173680004 2025-06-12,11:56:13.000,163,11092709,112885,0,1749729372,13915.485511259998,78.36722207999992,53094.326135040006 2025-06-12,11:56:14.000,163,11092671,112765,0,1749729373,13915.404675539998,78.40951686000335,53094.27023808 2025-06-12,11:56:15.000,163,11092702,112965,0,1749729374,13915.377730300002,78.43771338000079,53094.34709640001 2025-06-12,11:56:16.000,163,11092685,112965,0,1749729375,13915.290158269992,78.4518116399995,53094.29119944 2025-06-12,11:56:17.000,163,11092700,112885,0,1749729376,13915.323839819997,78.5011555500023,53094.21434112 2025-06-12,11:56:18.000,163,11092716,112965,0,1749729377,13915.263213029997,78.52935206999973,53094.326135040006 2025-06-12,11:56:19.000,163,11092747,112925,0,1749729378,13915.195849930002,78.57164685000316,53094.27023808 2025-06-12,11:56:20.000,163,11092741,112885,0,1749729379,13915.128486829992,78.61394162999932,53094.27023808 2025-06-12,11:56:21.000,163,11092661,112845,0,1749729380,13915.067860039992,78.65623641000275,53094.27722520001 2025-06-12,11:56:22.000,163,11092733,112885,0,1749729381,13915.074596350001,78.6985311899989,53094.207354000006 2025-06-12,11:56:23.000,163,11092705,112925,0,1749729382,13915.013969560001,78.73377684000297,53094.2422896 2025-06-12,11:56:24.000,163,11092729,112885,0,1749729383,13914.93313384,78.78312074999849,53094.256263840005 2025-06-12,11:56:25.000,163,11092769,112885,0,1749729384,13914.87250705,78.81836640000256,53094.28421232 2025-06-12,11:56:26.000,163,11092736,112765,0,1749729385,13914.757989779995,78.86066117999871,53094.20036688001 2025-06-12,11:56:27.000,163,11092701,112965,0,1749729386,13914.71083561,78.92410335000022,53094.17940552001 2025-06-12,11:56:28.000,163,11092680,112845,0,1749729387,13914.58284571999,78.9593490000043,53094.22132824 2025-06-12,11:56:29.000,163,11092720,112645,0,1749729388,13914.488537379999,78.9452507399983,53094.14446992 2025-06-12,11:56:30.000,163,11092764,113005,0,1749729389,13914.380756419989,79.00164378000045,53094.16543128 2025-06-12,11:56:31.000,163,11092700,112925,0,1749729390,13914.279711769988,79.04393856000388,53094.12350856 2025-06-12,11:56:32.000,163,11092684,112925,0,1749729391,13914.246030219998,79.10738072999811,53094.1025472 2025-06-12,11:56:33.000,163,11092726,112965,0,1749729392,13914.151721879993,79.1214789900041,53094.1025472 2025-06-12,11:56:34.000,163,11092705,112885,0,1749729393,13914.023731989997,79.11442986000475,53094.04665024 2025-06-12,11:56:35.000,163,11092721,112845,0,1749729394,13913.969841509992,79.16377377000026,53094.06062448001 2025-06-12,11:56:36.000,163,11092648,113125,0,1749729395,13913.875533170001,79.16377377000026,53094.02568888 2025-06-12,11:56:37.000,163,11092685,112925,0,1749729396,13913.814906380001,79.1919702899977,53094.05363736 2025-06-12,11:56:38.000,163,11092726,113005,0,1749729397,13913.720598039996,79.23426507000113,53094.04665024 2025-06-12,11:56:39.000,163,11092713,112885,0,1749729398,13913.67344387,79.29065811000328,53093.97677904 2025-06-12,11:56:40.000,163,11092728,112845,0,1749729399,13913.659971249996,79.31885463000071,53093.969791920004 2025-06-12,11:56:41.000,163,11092716,112805,0,1749729400,13913.579135529995,79.36114941000415,53093.91389496001 2025-06-12,11:56:42.000,163,11092714,112965,0,1749729401,13913.538717669995,79.38229680000222,53093.857998 2025-06-12,11:56:43.000,163,11092738,113125,0,1749729402,13913.51177243,79.41049331999966,53093.89992072 2025-06-12,11:56:44.000,163,11092741,112645,0,1749729403,13913.457881949995,79.43164070999774,53093.871972240006 2025-06-12,11:56:45.000,163,11092750,112805,0,1749729404,13913.37030992,79.45983723000245,53093.88594648 2025-06-12,11:56:46.000,163,11092720,112805,0,1749729405,13913.249056339999,79.49508287999925,53093.851010880004 2025-06-12,11:56:47.000,163,11092746,112845,0,1749729406,13913.174956929994,79.52327940000396,53093.81607528001 2025-06-12,11:56:48.000,163,11092713,113125,0,1749729407,13913.053703349993,79.57262330999947,53093.88594648 2025-06-12,11:56:49.000,163,11092770,112685,0,1749729408,13912.945922389998,79.57967243999883,53093.80908816 2025-06-12,11:56:50.000,163,11092717,112445,0,1749729409,13912.858350360002,79.58672156999819,53093.80908816 2025-06-12,11:56:51.000,163,11092719,112765,0,1749729410,13912.784250949997,79.62196722000226,53093.83004952 2025-06-12,11:56:52.000,163,11092729,112805,0,1749729411,13912.730360469992,79.67836026000441,53093.753191200005 2025-06-12,11:56:53.000,163,11092696,112965,0,1749729412,13912.689942609992,79.70655678000185,53093.753191200005 2025-06-12,11:56:54.000,163,11092775,112645,0,1749729413,13912.622579509996,79.68540939000377,53093.69030712 2025-06-12,11:56:55.000,163,11092705,112805,0,1749729414,13912.541743789996,79.77704808000271,53093.683320000004 2025-06-12,11:56:56.000,163,11092754,112845,0,1749729415,13912.44743544999,79.82639198999823,53093.64838440001 2025-06-12,11:56:57.000,163,11092743,112765,0,1749729416,13912.400281279995,79.85458851000294,53093.66934576 2025-06-12,11:56:58.000,163,11092694,112645,0,1749729417,13912.359863419995,79.94622720000189,53093.59248744 2025-06-12,11:56:59.000,163,11092826,113285,0,1749729418,13912.25208246,79.9603254600006,53093.49466776 2025-06-12,11:57:00.000,163,11092720,112805,0,1749729419,13912.16451042999,80.05901327999891,53093.50165488 2025-06-12,11:57:01.000,163,11092806,113005,0,1749729420,13912.097147329994,80.05196414999955,53093.50165488 2025-06-12,11:57:02.000,163,11092747,112885,0,1749729421,13912.056729469994,80.1083571900017,53093.41082232001 2025-06-12,11:57:03.000,163,11092718,113165,0,1749729422,13912.016311609994,80.1436028399985,53093.347938240004 2025-06-12,11:57:04.000,163,11092748,113085,0,1749729423,13911.901794339989,80.12245545000042,53093.29204128001 2025-06-12,11:57:05.000,163,11092760,112925,0,1749729424,13911.841167549988,80.16475023000385,53093.30601552 2025-06-12,11:57:06.000,163,11092790,112845,0,1749729425,13911.800749689988,80.15770110000449,53093.27107992001 2025-06-12,11:57:07.000,163,11092814,112405,0,1749729426,13911.814222309993,80.15770110000449,53093.19422160001 2025-06-12,11:57:08.000,163,11092706,112845,0,1749729427,13911.767068139998,80.19999588000064,53093.20819584 2025-06-12,11:57:09.000,163,11092782,112725,0,1749729428,13911.699705040002,80.22114326999872,53093.152298880006 2025-06-12,11:57:10.000,163,11092798,113085,0,1749729429,13911.639078250002,80.22819239999808,53093.0894148 2025-06-12,11:57:11.000,163,11092760,112765,0,1749729430,13911.598660390002,80.26343805000215,53093.04749208 2025-06-12,11:57:12.000,163,11092737,112725,0,1749729431,13911.564978839997,80.29868369999895,53092.95665952001 2025-06-12,11:57:13.000,163,11092695,113125,0,1749729432,13911.463934189997,80.3198310900043,53092.984608000006 2025-06-12,11:57:14.000,163,11092804,112605,0,1749729433,13911.430252639992,80.3198310900043,53092.865826960006 2025-06-12,11:57:15.000,163,11092700,112685,0,1749729434,13911.329207989991,80.36212587000045,53092.83089136 2025-06-12,11:57:16.000,163,11092776,113045,0,1749729435,13911.25510858,80.38327325999853,53092.78198152 2025-06-12,11:57:17.000,163,11092795,112885,0,1749729436,13911.24837226999,80.42556804000196,53092.677174720004 2025-06-12,11:57:18.000,163,11092732,112965,0,1749729437,13911.20795440999,80.43966630000068,53092.7051232 2025-06-12,11:57:19.000,163,11092751,112805,0,1749729438,13911.19448179,80.49605934000283,53092.59332928 2025-06-12,11:57:20.000,163,11092772,112645,0,1749729439,13911.20795440999,80.5524523799977,53092.52345808001 2025-06-12,11:57:21.000,163,11092765,112885,0,1749729440,13911.14732761999,80.5524523799977,53092.481535360006 2025-06-12,11:57:22.000,163,11092711,112805,0,1749729441,13911.12711868999,80.5665506400037,53092.47454824001 2025-06-12,11:57:23.000,163,11092693,113125,0,1749729442,13911.100173449995,80.58064890000242,53092.411664160005 2025-06-12,11:57:24.000,163,11092784,112965,0,1749729443,13911.07322821,80.5665506400037,53092.32781872 2025-06-12,11:57:25.000,163,11092758,112845,0,1749729444,13911.04628296999,80.61589454999921,53092.30685736001 2025-06-12,11:57:26.000,163,11092743,112805,0,1749729445,13910.978919869995,80.62999280999793,53092.243973280005 2025-06-12,11:57:27.000,163,11092728,113005,0,1749729446,13910.94523831999,80.70753323999816,53092.1810892 2025-06-12,11:57:28.000,163,11092733,112805,0,1749729447,13910.918293079994,80.74982802000159,53092.09724376001 2025-06-12,11:57:29.000,163,11092814,112765,0,1749729448,13910.88461152999,80.72163150000415,53092.0413468 2025-06-12,11:57:30.000,163,11092734,112965,0,1749729449,13910.898084149994,80.7639262800003,53092.0413468 2025-06-12,11:57:31.000,163,11092748,113085,0,1749729450,13910.837457359994,80.77097540999966,53091.98544984 2025-06-12,11:57:32.000,163,11092714,112725,0,1749729451,13910.850929979999,80.77802453999902,53091.89461728 2025-06-12,11:57:33.000,163,11092729,112765,0,1749729452,13910.871138909999,80.84146671000053,53091.84570744 2025-06-12,11:57:34.000,163,11092784,112685,0,1749729453,13910.90482045999,80.85556496999925,53091.83872032 2025-06-12,11:57:35.000,163,11092724,112805,0,1749729454,13910.877875219994,80.90490888000204,53091.77583624 2025-06-12,11:57:36.000,163,11092762,112885,0,1749729455,13910.850929979999,80.89785975000268,53091.76186200001 2025-06-12,11:57:37.000,163,11092721,112765,0,1749729456,13910.857666289994,80.9119580100014,53091.69897792 2025-06-12,11:57:38.000,163,11092744,112845,0,1749729457,13910.871138909999,80.93310539999948,53091.643080960006 2025-06-12,11:57:39.000,163,11092717,112765,0,1749729458,13910.871138909999,80.96130192000419,53091.62910672 2025-06-12,11:57:40.000,163,11092682,113085,0,1749729459,13910.9317657,81.01769495999906,53091.56622264001 2025-06-12,11:57:41.000,163,11092788,112725,0,1749729460,13910.97218356,81.07408800000121,53091.51032568 2025-06-12,11:57:42.000,163,11092697,112685,0,1749729461,13910.96544724999,81.08113713000057,53091.48936432 2025-06-12,11:57:43.000,163,11092755,112845,0,1749729462,13910.95197463,81.13048104000336,53091.44045448 2025-06-12,11:57:44.000,163,11092723,112845,0,1749729463,13911.019337729995,81.11638278000464,53091.37757040001 2025-06-12,11:57:45.000,163,11092716,112885,0,1749729464,13910.999128799995,81.14457930000208,53091.37058328 2025-06-12,11:57:46.000,163,11092787,113085,0,1749729465,13911.01260142,81.13048104000336,53091.3426348 2025-06-12,11:57:47.000,163,11092743,112965,0,1749729466,13911.02607403999,81.1586775600008,53091.26577648 2025-06-12,11:57:48.000,163,11092778,112845,0,1749729467,13911.03281035,81.18687407999823,53091.188918160005 2025-06-12,11:57:49.000,163,11092723,112645,0,1749729468,13911.10690975999,81.20802147000359,53091.2028924 2025-06-12,11:57:50.000,163,11092717,112965,0,1749729469,13911.140591309995,81.21507060000295,53091.14699544 2025-06-12,11:57:51.000,163,11092758,112725,0,1749729470,13911.16753654999,81.20097234000423,53091.1679568 2025-06-12,11:57:52.000,163,11092780,112845,0,1749729471,13911.181009169995,81.21507060000295,53091.10507272 2025-06-12,11:57:53.000,163,11092722,113045,0,1749729472,13911.221427029996,81.23621799000102,53091.084111359996 2025-06-12,11:57:54.000,163,11092749,112645,0,1749729473,13911.23489965,81.2573653799991,53091.0282144 2025-06-12,11:57:55.000,163,11092721,113005,0,1749729474,13911.288790129991,81.28556190000381,53090.99327880001 2025-06-12,11:57:56.000,163,11092800,113045,0,1749729475,13911.349416919991,81.28556190000381,53090.902446240005 2025-06-12,11:57:57.000,163,11092768,112765,0,1749729476,13911.349416919991,81.29966016000253,53090.853536400005 2025-06-12,11:57:58.000,163,11092751,112925,0,1749729477,13911.362889539996,81.38424972000212,53090.88148488 2025-06-12,11:57:59.000,163,11092742,112925,0,1749729478,13911.450461569992,81.38424972000212,53090.83956216 2025-06-12,11:58:00.000,163,11092766,112885,0,1749729479,13911.396571090001,81.41949536999891,53090.79065232 2025-06-12,11:58:01.000,163,11092742,112845,0,1749729480,13911.389834779991,81.47588841000106,53090.81161368 2025-06-12,11:58:02.000,163,11092819,112725,0,1749729481,13911.450461569992,81.47588841000106,53090.75571672001 2025-06-12,11:58:03.000,163,11092772,112525,0,1749729482,13911.477406810001,81.48293754000042,53090.72078112 2025-06-12,11:58:04.000,163,11092779,112645,0,1749729483,13911.463934189997,81.49703579999914,53090.69283264 2025-06-12,11:58:05.000,163,11092772,112685,0,1749729484,13911.463934189997,81.53933058000257,53090.66488416 2025-06-12,11:58:06.000,163,11092729,113045,0,1749729485,13911.511088359992,81.55342884000129,53090.66488416 2025-06-12,11:58:07.000,163,11092800,112765,0,1749729486,13911.524560979997,81.5675271,53090.69981976 2025-06-12,11:58:08.000,163,11092787,112845,0,1749729487,13911.524560979997,81.60982188000344,53090.65789704001 2025-06-12,11:58:09.000,163,11092795,112685,0,1749729488,13911.538033600002,81.60982188000344,53090.69981976 2025-06-12,11:58:10.000,163,11092773,113285,0,1749729489,13911.531297289992,81.59572362000472,53090.65789704001 2025-06-12,11:58:11.000,163,11092789,112805,0,1749729490,13911.511088359992,81.62392014000216,53090.66488416 2025-06-12,11:58:12.000,163,11092734,112885,0,1749729491,13911.564978839997,81.64506753000023,53090.65090992 2025-06-12,11:58:13.000,163,11092796,112805,0,1749729492,13911.578451460002,81.70850970000174,53090.6439228 2025-06-12,11:58:14.000,163,11092798,112445,0,1749729493,13911.517824670002,81.70850970000174,53090.53911600001 2025-06-12,11:58:15.000,163,11092734,112645,0,1749729494,13911.477406810001,81.7508044799979,53090.60200008 2025-06-12,11:58:16.000,163,11092828,112685,0,1749729495,13911.484143119997,81.78605013000197,53090.60898720001 2025-06-12,11:58:17.000,163,11092813,112885,0,1749729496,13911.484143119997,81.77900100000261,53090.55309024 2025-06-12,11:58:18.000,163,11092778,112925,0,1749729497,13911.484143119997,81.79309926000133,53090.53911600001 2025-06-12,11:58:19.000,163,11092829,112965,0,1749729498,13911.538033600002,81.87768882000091,53090.53212888 2025-06-12,11:58:20.000,163,11092806,112805,0,1749729499,13911.558242530002,81.88473795000027,53090.56007736001 2025-06-12,11:58:21.000,163,11092755,113005,0,1749729500,13911.531297289992,81.91998360000434,53090.567064480005 2025-06-12,11:58:22.000,163,11092826,112845,0,1749729501,13911.538033600002,81.93408186000306,53090.60200008 2025-06-12,11:58:23.000,163,11092816,112685,0,1749729502,13911.504352049997,81.9622783800005,53090.56007736001 2025-06-12,11:58:24.000,163,11092834,112805,0,1749729503,13911.571715149992,81.9622783800005,53090.52514176 2025-06-12,11:58:25.000,163,11092742,113165,0,1749729504,13911.564978839997,82.025720550002,53090.5740516 2025-06-12,11:58:26.000,163,11092772,112885,0,1749729505,13911.598660390002,81.99752403000457,53090.518154640005 2025-06-12,11:58:27.000,163,11092811,112885,0,1749729506,13911.632341939992,82.03276968000137,53090.53911600001 2025-06-12,11:58:28.000,163,11092788,112965,0,1749729507,13911.591924079992,82.03981881000072,53090.47623192 2025-06-12,11:58:29.000,163,11092808,112805,0,1749729508,13911.598660390002,82.06801532999816,53090.51116752001 2025-06-12,11:58:30.000,163,11092741,112765,0,1749729509,13911.544769909997,82.01867142000265,53090.52514176 2025-06-12,11:58:31.000,163,11092745,112765,0,1749729510,13911.585187769997,82.05391706999944,53090.49719328 2025-06-12,11:58:32.000,163,11092770,113045,0,1749729511,13911.564978839997,82.0609661999988,53090.45527056 2025-06-12,11:58:33.000,163,11092802,112845,0,1749729512,13911.558242530002,82.06801532999816,53090.47623192 2025-06-12,11:58:34.000,163,11092809,113125,0,1749729513,13911.558242530002,82.0750644600048,53090.45527056 2025-06-12,11:58:35.000,163,11092759,112765,0,1749729514,13911.564978839997,82.08211359000416,53090.48321904 2025-06-12,11:58:36.000,163,11092751,113005,0,1749729515,13911.578451460002,82.08916272000351,53090.469244800006 2025-06-12,11:58:37.000,163,11092807,112885,0,1749729516,13911.497615740001,82.08211359000416,53090.44129632001 2025-06-12,11:58:38.000,163,11092768,112925,0,1749729517,13911.457197880001,82.13145749999967,53090.47623192 2025-06-12,11:58:39.000,163,11092821,112965,0,1749729518,13911.457197880001,82.13145749999967,53090.4343092 2025-06-12,11:58:40.000,163,11092812,112765,0,1749729519,13911.369625849991,82.14555575999839,53090.44129632001 2025-06-12,11:58:41.000,163,11092767,112925,0,1749729520,13911.383098469996,82.18080141000246,53090.39238648001 2025-06-12,11:58:42.000,163,11092830,112765,0,1749729521,13911.302262749996,82.23014531999797,53090.413347839996 2025-06-12,11:58:43.000,163,11092827,112725,0,1749729522,13911.26858119999,82.22309618999861,53090.38539936 2025-06-12,11:58:44.000,163,11092845,112965,0,1749729523,13911.22816333999,82.25129271000333,53090.350463760005 2025-06-12,11:58:45.000,163,11092769,112805,0,1749729524,13911.16753654999,82.31473488000483,53090.38539936 2025-06-12,11:58:46.000,163,11092747,112965,0,1749729525,13911.181009169995,82.28653836000012,53090.38539936 2025-06-12,11:58:47.000,163,11092799,112925,0,1749729526,13911.15406393,82.30063661999884,53090.350463760005 2025-06-12,11:58:48.000,163,11092747,112645,0,1749729527,13911.133855,82.30063661999884,53090.37841224 2025-06-12,11:58:49.000,163,11092817,112965,0,1749729528,13911.14732761999,82.34293140000227,53090.28757968 2025-06-12,11:58:50.000,163,11092755,112685,0,1749729529,13911.09343714,82.3076857499982,53090.26661832 2025-06-12,11:58:51.000,163,11092764,112765,0,1749729530,13911.08670082999,82.32883314000355,53090.2596312 2025-06-12,11:58:52.000,163,11092784,112925,0,1749729531,13911.05301928,82.37817704999907,53090.23866984 2025-06-12,11:58:53.000,163,11092752,112725,0,1749729532,13910.97218356,82.38522617999843,53090.19674712 2025-06-12,11:58:54.000,163,11092736,112925,0,1749729533,13910.96544724999,82.33588227000291,53090.16181152 2025-06-12,11:58:55.000,163,11092750,112805,0,1749729534,13910.92502938999,82.39227530999779,53090.19674712 2025-06-12,11:58:56.000,163,11092759,112805,0,1749729535,13910.877875219994,82.39932444000442,53090.21072136 2025-06-12,11:58:57.000,163,11092823,113125,0,1749729536,13910.810512119999,82.37817704999907,53090.19674712 2025-06-12,11:58:58.000,163,11092754,112965,0,1749729537,13910.756621639994,82.39932444000442,53090.182772880005 2025-06-12,11:58:59.000,163,11092731,112845,0,1749729538,13910.756621639994,82.34998053000163,53090.14085016 2025-06-12,11:59:00.000,163,11092761,112765,0,1749729539,13910.648840679998,82.39932444000442,53090.15482440001 2025-06-12,11:59:01.000,163,11092743,112845,0,1749729540,13910.628631749998,82.40637357000378,53090.10591456001 2025-06-12,11:59:02.000,163,11092785,112885,0,1749729541,13910.628631749998,82.38522617999843,53090.09892744 2025-06-12,11:59:03.000,163,11092743,113165,0,1749729542,13910.547796029998,82.40637357000378,53090.0500176 2025-06-12,11:59:04.000,163,11092766,112845,0,1749729543,13910.554532339993,82.40637357000378,53090.02905624 2025-06-12,11:59:05.000,163,11092752,113085,0,1749729544,13910.574741269993,82.4204718300025,53090.04303048 2025-06-12,11:59:06.000,163,11092791,112605,0,1749729545,13910.554532339993,82.40637357000378,53089.99412064 2025-06-12,11:59:07.000,163,11092812,113125,0,1749729546,13910.561268650003,82.42752096000186,53089.95219792 2025-06-12,11:59:08.000,163,11092766,112845,0,1749729547,13910.541059720003,82.38522617999843,53089.9801464 2025-06-12,11:59:09.000,163,11092750,112845,0,1749729548,13910.514114479993,82.39227530999779,53089.910275199996 2025-06-12,11:59:10.000,163,11092783,112805,0,1749729549,13910.466960309997,82.4204718300025,53089.86136536 2025-06-12,11:59:11.000,163,11092742,112965,0,1749729550,13910.446751379997,82.4557174799993,53089.847391120005 2025-06-12,11:59:12.000,163,11092779,112485,0,1749729551,13910.379388280002,82.4557174799993,53089.81245552 2025-06-12,11:59:13.000,163,11092771,112805,0,1749729552,13910.365915659997,82.44161922000058,53089.76354568 2025-06-12,11:59:14.000,163,11092791,112845,0,1749729553,13910.392860899992,82.46276660999865,53089.78450704 2025-06-12,11:59:15.000,163,11092842,112725,0,1749729554,13910.332234109992,82.44161922000058,53089.74957144001 2025-06-12,11:59:16.000,163,11092751,112965,0,1749729555,13910.298552560002,82.40637357000378,53089.728610080005 2025-06-12,11:59:17.000,163,11092809,112925,0,1749729556,13910.231189459992,82.40637357000378,53089.74957144001 2025-06-12,11:59:18.000,163,11092782,113125,0,1749729557,13910.170562669991,82.4204718300025,53089.679700240005 2025-06-12,11:59:19.000,163,11092806,113125,0,1749729558,13910.170562669991,82.41342270000314,53089.65175176001 2025-06-12,11:59:20.000,163,11092821,112445,0,1749729559,13910.143617429996,82.37112791999971,53089.665726 2025-06-12,11:59:21.000,163,11092729,112725,0,1749729560,13910.150353739991,82.37817704999907,53089.609829040004 2025-06-12,11:59:22.000,163,11092825,112925,0,1749729561,13910.150353739991,82.35702966000099,53089.63777752 2025-06-12,11:59:23.000,163,11092756,112925,0,1749729562,13910.07625433,82.32883314000355,53089.58188056001 2025-06-12,11:59:24.000,163,11092769,112885,0,1749729563,13910.109935879991,82.29358748999948,53089.56790632 2025-06-12,11:59:25.000,163,11092801,112845,0,1749729564,13910.109935879991,82.31473488000483,53089.56790632 2025-06-12,11:59:26.000,163,11092741,112885,0,1749729565,13910.11667219,82.30063661999884,53089.50502224001 2025-06-12,11:59:27.000,163,11092807,112965,0,1749729566,13910.0560454,82.27948923000076,53089.49803512 2025-06-12,11:59:28.000,163,11092781,112845,0,1749729567,13910.082990639996,82.25834184000269,53089.47008664 2025-06-12,11:59:29.000,163,11092822,112685,0,1749729568,13910.13688112,82.27948923000076,53089.442138160004 2025-06-12,11:59:30.000,163,11092826,112925,0,1749729569,13910.130144809991,82.25129271000333,53089.36527984001 2025-06-12,11:59:31.000,163,11092723,112965,0,1749729570,13910.143617429996,82.28653836000012,53089.393228320005 2025-06-12,11:59:32.000,163,11092814,113085,0,1749729571,13910.13688112,82.25129271000333,53089.37925408 2025-06-12,11:59:33.000,163,11092732,112925,0,1749729572,13910.143617429996,82.23719445000461,53089.37925408 2025-06-12,11:59:34.000,163,11092791,113005,0,1749729573,13910.157090050001,82.20194880000054,53089.36527984001 2025-06-12,11:59:35.000,163,11092824,112805,0,1749729574,13910.13688112,82.23719445000461,53089.4211768 2025-06-12,11:59:36.000,163,11092745,112765,0,1749729575,13910.143617429996,82.19489967000118,53089.38624120001 2025-06-12,11:59:37.000,163,11092766,112805,0,1749729576,13910.109935879991,82.13145749999967,53089.37226696 2025-06-12,11:59:38.000,163,11092792,112765,0,1749729577,13910.09646326,82.13145749999967,53089.37925408 2025-06-12,11:59:39.000,163,11092757,112925,0,1749729578,13910.103199569996,82.10326098000223,53089.35829272 2025-06-12,11:59:40.000,163,11092780,112965,0,1749729579,13910.062781709996,82.11031011000159,53089.35829272 2025-06-12,11:59:41.000,163,11092756,112805,0,1749729580,13909.98868229999,82.0609661999988,53089.33034424 2025-06-12,11:59:42.000,163,11092834,112885,0,1749729581,13909.88763764999,82.06801532999816,53089.30938288 2025-06-12,11:59:43.000,163,11092758,112765,0,1749729582,13909.84721978999,82.0609661999988,53089.33034424 2025-06-12,11:59:44.000,163,11092821,112965,0,1749729583,13909.86742871999,82.05391706999944,53089.2814344 2025-06-12,11:59:45.000,163,11092816,112925,0,1749729584,13909.840483479995,82.03981881000072,53089.2814344 2025-06-12,11:59:46.000,163,11092756,112805,0,1749729585,13909.86742871999,81.99752403000457,53089.239511679996 2025-06-12,11:59:47.000,163,11092805,112885,0,1749729586,13909.84721978999,81.97637663999922,53089.30239576 2025-06-12,11:59:48.000,163,11092785,112965,0,1749729587,13909.800065619995,81.93408186000306,53089.295408640006 2025-06-12,11:59:49.000,163,11092824,113045,0,1749729588,13909.84721978999,81.91293446999771,53089.239511679996 2025-06-12,11:59:50.000,163,11092772,113045,0,1749729589,13909.880901339995,81.87768882000091,53089.26047304 2025-06-12,11:59:51.000,163,11092791,112845,0,1749729590,13909.820274549995,81.8635905600022,53089.28842152001 2025-06-12,11:59:52.000,163,11092745,112965,0,1749729591,13909.84721978999,81.67326404999767,53089.2115632 2025-06-12,11:59:53.000,163,11092775,112685,0,1749729592,13909.74617513999,81.6168710100028,53089.176627600005 2025-06-12,11:59:54.000,163,11092795,112885,0,1749729593,13909.76638406999,81.58867448999808,53089.16265336 2025-06-12,11:59:55.000,163,11092769,112885,0,1749729594,13909.70575727999,81.60277275000408,53089.225537440005 2025-06-12,11:59:56.000,163,11092764,112725,0,1749729595,13909.68554834999,81.55342884000129,53089.15566624 2025-06-12,11:59:57.000,163,11092767,112805,0,1749729596,13909.62492155999,81.54637971000193,53089.11374352 2025-06-12,11:59:58.000,163,11092760,112805,0,1749729597,13909.550822149999,81.54637971000193,53089.14867912001 2025-06-12,11:59:59.000,163,11092834,112925,0,1749729598,13909.530613219998,81.54637971000193,53089.057846560005 2025-06-12,12:00:00.000,163,11092784,112925,0,1749729599,13909.517140599994,81.51113405999786,53089.08579504 2025-06-12,12:00:01.000,163,11092792,112965,0,1749729600,13909.537349529994,81.5040849299985,53089.09278216 2025-06-12,12:00:02.000,163,11092780,112925,0,1749729601,13909.496931669994,81.52523232000385,53089.07880792001 2025-06-12,12:00:03.000,163,11092752,112965,0,1749729602,13909.469986429998,81.5040849299985,53089.11374352 2025-06-12,12:00:04.000,163,11092815,112845,0,1749729603,13909.496931669994,81.52523232000385,53089.07182080001 2025-06-12,12:00:05.000,163,11092824,113005,0,1749729604,13909.449777499998,81.55342884000129,53089.11374352 2025-06-12,12:00:06.000,163,11092752,112805,0,1749729605,13909.449777499998,81.5675271,53089.09976928001 2025-06-12,12:00:07.000,163,11092752,112645,0,1749729606,13909.416095949993,81.57457622999937,53089.106756400004 2025-06-12,12:00:08.000,163,11092721,112765,0,1749729607,13909.409359639998,81.60277275000408,53089.106756400004 2025-06-12,12:00:09.000,163,11092824,112885,0,1749729608,13909.429568569998,81.57457622999937,53089.14867912001 2025-06-12,12:00:10.000,163,11092781,112325,0,1749729609,13909.395887019993,81.60982188000344,53089.14867912001 2025-06-12,12:00:11.000,163,11092760,112965,0,1749729610,13909.368941779998,81.63096927000151,53089.127717760006 2025-06-12,12:00:12.000,163,11092769,113045,0,1749729611,13909.341996540003,81.66621491999831,53089.141692 2025-06-12,12:00:13.000,163,11092714,112805,0,1749729612,13909.254424509993,81.83539404000476,53089.19060184 2025-06-12,12:00:14.000,163,11092813,112925,0,1749729613,13909.301578680002,81.8635905600022,53089.225537440005 2025-06-12,12:00:15.000,163,11092807,112605,0,1749729614,13909.281369750002,81.85654143000284,53089.26746016001 2025-06-12,12:00:16.000,163,11092754,112925,0,1749729615,13909.254424509993,81.84949230000348,53089.25348592 2025-06-12,12:00:17.000,163,11092798,113005,0,1749729616,13909.187061409997,81.84949230000348,53089.2814344 2025-06-12,12:00:18.000,163,11092743,112805,0,1749729617,13909.173588789992,81.87063969000155,53089.25348592 2025-06-12,12:00:19.000,163,11092831,112845,0,1749729618,13909.166852479997,81.83539404000476,53089.26047304 2025-06-12,12:00:20.000,163,11092785,112805,0,1749729619,13909.160116170002,81.83539404000476,53089.25348592 2025-06-12,12:00:21.000,163,11092758,112885,0,1749729620,13909.119698310002,81.85654143000284,53089.26047304 2025-06-12,12:00:22.000,163,11092787,112805,0,1749729621,13909.126434619997,81.88473795000027,53089.2814344 2025-06-12,12:00:23.000,163,11092744,112845,0,1749729622,13909.119698310002,81.91998360000434,53089.26047304 2025-06-12,12:00:24.000,163,11092801,113045,0,1749729623,13909.133170929992,81.89883620999899,53089.26746016001 2025-06-12,12:00:25.000,163,11092806,113005,0,1749729624,13909.086016759997,81.89883620999899,53089.30938288 2025-06-12,12:00:26.000,163,11092763,112965,0,1749729625,13909.079280450002,81.94818012000178,53089.274447280004 2025-06-12,12:00:27.000,163,11092839,112925,0,1749729626,13909.011917349992,81.95522925000114,53089.32335712 2025-06-12,12:00:28.000,163,11092837,113045,0,1749729627,13908.964763179996,81.97637663999922,53089.344318480005 2025-06-12,12:00:29.000,163,11092826,112965,0,1749729628,13908.991708419991,81.99752403000457,53089.2814344 2025-06-12,12:00:30.000,163,11092869,112885,0,1749729629,13908.984972109996,81.97637663999922,53089.2814344 2025-06-12,12:00:31.000,163,11092773,112765,0,1749729630,13909.025389969996,82.025720550002,53089.31637000001 2025-06-12,12:00:32.000,163,11092790,112965,0,1749729631,13909.011917349992,82.03276968000137,53089.32335712 2025-06-12,12:00:33.000,163,11092840,112805,0,1749729632,13909.005181039996,81.98342576999858,53089.30239576 2025-06-12,12:00:34.000,163,11092838,112965,0,1749729633,13909.065807829997,82.00457316000393,53089.393228320005 2025-06-12,12:00:35.000,163,11092821,112965,0,1749729634,13909.059071520001,82.0750644600048,53089.35829272 2025-06-12,12:00:36.000,163,11092792,112965,0,1749729635,13909.065807829997,82.11735924000095,53089.32335712 2025-06-12,12:00:37.000,163,11092837,112525,0,1749729636,13909.065807829997,82.12440837000031,53089.37226696 2025-06-12,12:00:38.000,163,11092842,113045,0,1749729637,13909.052335209992,82.15965402000438,53089.4211768 2025-06-12,12:00:39.000,163,11092822,112765,0,1749729638,13909.011917349992,82.1737522800031,53089.393228320005 2025-06-12,12:00:40.000,163,11092835,112925,0,1749729639,13908.978235800001,82.18785054000182,53089.40021544 2025-06-12,12:00:41.000,163,11092798,112805,0,1749729640,13908.998444730001,82.2089979299999,53089.43515104001 2025-06-12,12:00:42.000,163,11092818,112845,0,1749729641,13908.998444730001,82.22309618999861,53089.41418968001 2025-06-12,12:00:43.000,163,11092881,112845,0,1749729642,13909.011917349992,82.09621185000287,53089.38624120001 2025-06-12,12:00:44.000,163,11092851,112885,0,1749729643,13908.998444730001,82.0750644600048,53089.36527984001 2025-06-12,12:00:45.000,163,11092798,112765,0,1749729644,13908.978235800001,82.10326098000223,53089.38624120001 2025-06-12,12:00:46.000,163,11092803,112605,0,1749729645,13908.958026870001,82.10326098000223,53089.40021544 2025-06-12,12:00:47.000,163,11092797,113085,0,1749729646,13908.883927459996,82.11735924000095,53089.41418968001 2025-06-12,12:00:48.000,163,11092827,112965,0,1749729647,13908.87719115,82.11735924000095,53089.38624120001 2025-06-12,12:00:49.000,163,11092846,112965,0,1749729648,13908.850245909991,82.14555575999839,53089.344318480005 2025-06-12,12:00:50.000,163,11092874,112805,0,1749729649,13908.823300669996,82.13850662999903,53089.295408640006 2025-06-12,12:00:51.000,163,11092809,112765,0,1749729650,13908.80982804999,82.15260488999775,53089.30239576 2025-06-12,12:00:52.000,163,11092840,113125,0,1749729651,13908.850245909991,82.15260488999775,53089.25348592 2025-06-12,12:00:53.000,163,11092781,112845,0,1749729652,13908.823300669996,82.16670315000374,53089.3513056 2025-06-12,12:00:54.000,163,11092840,112765,0,1749729653,13908.843509599996,82.15965402000438,53089.32335712 2025-06-12,12:00:55.000,163,11092844,112645,0,1749729654,13908.79635543,82.12440837000031,53089.30239576 2025-06-12,12:00:56.000,163,11092773,112965,0,1749729655,13908.83003697999,82.13145749999967,53089.30239576 2025-06-12,12:00:57.000,163,11092854,112965,0,1749729656,13908.79635543,82.13850662999903,53089.30239576 2025-06-12,12:00:58.000,163,11092858,112725,0,1749729657,13908.74920125999,82.13145749999967,53089.295408640006 2025-06-12,12:00:59.000,163,11092835,112965,0,1749729658,13908.823300669996,82.13850662999903,53089.295408640006 2025-06-12,12:01:00.000,163,11092848,113125,0,1749729659,13908.762673879995,82.15965402000438,53089.274447280004 2025-06-12,12:01:01.000,163,11092804,112965,0,1749729660,13908.81656436,82.16670315000374,53089.32335712 2025-06-12,12:01:02.000,163,11092834,112805,0,1749729661,13908.81656436,82.18080141000246,53089.28842152001 2025-06-12,12:01:03.000,163,11092802,113125,0,1749729662,13908.803091739996,82.2089979299999,53089.30239576 2025-06-12,12:01:04.000,163,11092852,112805,0,1749729663,13908.81656436,82.16670315000374,53089.30239576 2025-06-12,12:01:05.000,163,11092858,112685,0,1749729664,13908.78961911999,82.15260488999775,53089.25348592 2025-06-12,12:01:06.000,163,11092813,112805,0,1749729665,13908.823300669996,82.21604705999925,53089.33034424 2025-06-12,12:01:07.000,163,11092830,112965,0,1749729666,13908.80982804999,82.18785054000182,53089.33034424 2025-06-12,12:01:08.000,163,11092902,112925,0,1749729667,13908.79635543,82.20194880000054,53089.30239576 2025-06-12,12:01:09.000,163,11092799,112565,0,1749729668,13908.843509599996,82.20194880000054,53089.28842152001 2025-06-12,12:01:10.000,163,11092896,112805,0,1749729669,13908.83003697999,82.18785054000182,53089.30239576 2025-06-12,12:01:11.000,163,11092827,112765,0,1749729670,13908.83003697999,82.23719445000461,53089.38624120001 2025-06-12,12:01:12.000,163,11092833,113045,0,1749729671,13908.79635543,82.14555575999839,53089.33034424 2025-06-12,12:01:13.000,163,11092898,112965,0,1749729672,13908.823300669996,82.19489967000118,53089.40021544 2025-06-12,12:01:14.000,163,11092833,112805,0,1749729673,13908.79635543,82.20194880000054,53089.3513056 2025-06-12,12:01:15.000,163,11092913,112805,0,1749729674,13908.81656436,82.18080141000246,53089.2814344 2025-06-12,12:01:16.000,163,11092856,112805,0,1749729675,13908.85698222,82.22309618999861,53089.30938288 2025-06-12,12:01:17.000,163,11092868,113205,0,1749729676,13908.843509599996,82.24424358000397,53089.35829272 2025-06-12,12:01:18.000,163,11092852,113125,0,1749729677,13908.80982804999,82.3076857499982,53089.407202559996 2025-06-12,12:01:19.000,163,11092903,112805,0,1749729678,13908.890663769991,82.32883314000355,53089.442138160004 2025-06-12,12:01:20.000,163,11092942,112805,0,1749729679,13908.83677329,82.33588227000291,53089.37925408 2025-06-12,12:01:21.000,163,11092868,112605,0,1749729680,13908.80982804999,82.38522617999843,53089.37925408 2025-06-12,12:01:22.000,163,11092918,112725,0,1749729681,13908.681838159995,82.43457009000122,53089.393228320005 2025-06-12,12:01:23.000,163,11092863,112605,0,1749729682,13908.64815660999,82.46276660999865,53089.407202559996 2025-06-12,12:01:24.000,163,11092924,112725,0,1749729683,13908.60773874999,82.44866834999993,53089.35829272 2025-06-12,12:01:25.000,163,11092931,112885,0,1749729684,13908.601002439995,82.4557174799993,53089.33733136001 2025-06-12,12:01:26.000,163,11092871,112805,0,1749729685,13908.641420299995,82.4557174799993,53089.393228320005 2025-06-12,12:01:27.000,163,11092942,112845,0,1749729686,13908.61447506,82.49801226000272,53089.38624120001 2025-06-12,12:01:28.000,163,11092888,112845,0,1749729687,13908.641420299995,82.43457009000122,53089.3513056 2025-06-12,12:01:29.000,163,11092928,112925,0,1749729688,13908.61447506,82.44866834999993,53089.35829272 2025-06-12,12:01:30.000,163,11092870,113085,0,1749729689,13908.601002439995,82.42752096000186,53089.37226696 2025-06-12,12:01:31.000,163,11092882,113085,0,1749729690,13908.62794767999,82.43457009000122,53089.33034424 2025-06-12,12:01:32.000,163,11092954,112725,0,1749729691,13908.63468399,82.39932444000442,53089.344318480005 2025-06-12,12:01:33.000,163,11092881,112965,0,1749729692,13908.64815660999,82.38522617999843,53089.37925408 2025-06-12,12:01:34.000,163,11092907,112725,0,1749729693,13908.580793509995,82.36407879000035,53089.344318480005 2025-06-12,12:01:35.000,163,11092899,113085,0,1749729694,13908.520166719994,82.37112791999971,53089.33733136001 2025-06-12,12:01:36.000,163,11092898,113045,0,1749729695,13908.499957789994,82.36407879000035,53089.30239576 2025-06-12,12:01:37.000,163,11092959,112845,0,1749729696,13908.459539929994,82.35702966000099,53089.38624120001 2025-06-12,12:01:38.000,163,11092866,112845,0,1749729697,13908.412385759999,82.29358748999948,53089.3513056 2025-06-12,12:01:39.000,163,11092913,113045,0,1749729698,13908.385440519989,82.3076857499982,53089.33034424 2025-06-12,12:01:40.000,163,11092929,112565,0,1749729699,13908.345022659989,82.25834184000269,53089.295408640006 2025-06-12,12:01:41.000,163,11092899,113125,0,1749729700,13908.358495279994,82.2089979299999,53089.30938288 2025-06-12,12:01:42.000,163,11092929,112965,0,1749729701,13908.311341109998,82.18785054000182,53089.31637000001 2025-06-12,12:01:43.000,163,11092875,113005,0,1749729702,13908.311341109998,82.21604705999925,53089.295408640006 2025-06-12,12:01:44.000,163,11092980,113045,0,1749729703,13908.297868489994,82.1737522800031,53089.274447280004 2025-06-12,12:01:45.000,163,11092931,112445,0,1749729704,13908.270923249998,82.18785054000182,53089.30239576 2025-06-12,12:01:46.000,163,11092915,113125,0,1749729705,13908.304604799989,82.18785054000182,53089.28842152001 2025-06-12,12:01:47.000,163,11092941,112485,0,1749729706,13908.284395869989,82.1737522800031,53089.2814344 2025-06-12,12:01:48.000,163,11092972,113125,0,1749729707,13908.291132179998,82.18080141000246,53089.2814344 2025-06-12,12:01:49.000,163,11092929,112805,0,1749729708,13908.264186939989,82.18785054000182,53089.24649880001 2025-06-12,12:01:50.000,163,11092906,112685,0,1749729709,13908.237241699993,82.20194880000054,53089.21855032001 2025-06-12,12:01:51.000,163,11092897,112885,0,1749729710,13908.243978009988,82.2089979299999,53089.26047304 2025-06-12,12:01:52.000,163,11092969,112605,0,1749729711,13908.203560149988,82.23719445000461,53089.24649880001 2025-06-12,12:01:53.000,163,11092904,113085,0,1749729712,13908.190087529998,82.23014531999797,53089.24649880001 2025-06-12,12:01:54.000,163,11092950,112805,0,1749729713,13908.156405979993,82.26539097000204,53089.18361472 2025-06-12,12:01:55.000,163,11092896,112805,0,1749729714,13908.122724430003,82.23014531999797,53089.19758896001 2025-06-12,12:01:56.000,163,11092990,112925,0,1749729715,13908.156405979993,82.27948923000076,53089.18361472 2025-06-12,12:01:57.000,163,11092988,112645,0,1749729716,13908.089042879998,82.20194880000054,53089.225537440005 2025-06-12,12:01:58.000,163,11092888,112965,0,1749729717,13908.048625019997,82.1737522800031,53089.18361472 2025-06-12,12:01:59.000,163,11092921,112765,0,1749729718,13908.035152399993,82.2089979299999,53089.2115632 2025-06-12,12:02:00.000,163,11092920,113125,0,1749729719,13908.055361329993,82.2089979299999,53089.23252456 2025-06-12,12:02:01.000,163,11092971,112885,0,1749729720,13908.109251809998,82.23014531999797,53089.20457608 2025-06-12,12:02:02.000,163,11092964,112605,0,1749729721,13908.035152399993,82.23719445000461,53089.2115632 2025-06-12,12:02:03.000,163,11092924,113045,0,1749729722,13908.048625019997,82.2724401000014,53089.19758896001 2025-06-12,12:02:04.000,163,11092976,112765,0,1749729723,13908.035152399993,82.2724401000014,53089.16265336 2025-06-12,12:02:05.000,163,11092900,112885,0,1749729724,13907.981261920002,82.23719445000461,53089.176627600005 2025-06-12,12:02:06.000,163,11092942,112725,0,1749729725,13907.967789299997,82.25834184000269,53089.16964048001 2025-06-12,12:02:07.000,163,11092988,113045,0,1749729726,13907.954316679992,82.26539097000204,53089.16265336 2025-06-12,12:02:08.000,163,11092931,112685,0,1749729727,13907.920635130002,82.27948923000076,53089.19060184 2025-06-12,12:02:09.000,163,11093004,112925,0,1749729728,13907.893689889992,82.27948923000076,53089.16964048001 2025-06-12,12:02:10.000,163,11092994,112925,0,1749729729,13907.927371439997,82.25834184000269,53089.16964048001 2025-06-12,12:02:11.000,163,11092940,112485,0,1749729730,13907.913898819992,82.29358748999948,53089.21855032001 2025-06-12,12:02:12.000,163,11092926,112925,0,1749729731,13907.907162509997,82.27948923000076,53089.20457608 2025-06-12,12:02:13.000,163,11092944,112925,0,1749729732,13907.913898819992,82.35702966000099,53089.19060184 2025-06-12,12:02:14.000,163,11093010,112885,0,1749729733,13907.913898819992,82.3076857499982,53089.2115632 2025-06-12,12:02:15.000,163,11092940,112845,0,1749729734,13907.907162509997,82.2724401000014,53089.20457608 2025-06-12,12:02:16.000,163,11092988,112805,0,1749729735,13907.907162509997,82.29358748999948,53089.15566624 2025-06-12,12:02:17.000,163,11092970,112725,0,1749729736,13907.920635130002,82.29358748999948,53089.2115632 2025-06-12,12:02:18.000,163,11093006,112925,0,1749729737,13907.967789299997,82.33588227000291,53089.225537440005 2025-06-12,12:02:19.000,163,11093024,112925,0,1749729738,13907.893689889992,82.37112791999971,53089.26047304 2025-06-12,12:02:20.000,163,11092959,112565,0,1749729739,13907.900426200002,82.36407879000035,53089.239511679996 2025-06-12,12:02:21.000,163,11093048,112925,0,1749729740,13907.873480959992,82.44866834999993,53089.25348592 2025-06-12,12:02:22.000,163,11092973,112885,0,1749729741,13907.886953579997,82.39932444000442,53089.30239576 2025-06-12,12:02:23.000,163,11092958,112925,0,1749729742,13907.826326789997,82.46276660999865,53089.239511679996 2025-06-12,12:02:24.000,163,11093038,113205,0,1749729743,13907.799381550001,82.44866834999993,53089.23252456 2025-06-12,12:02:25.000,163,11092927,112925,0,1749729744,13907.758963690001,82.47686487000465,53089.26047304 2025-06-12,12:02:26.000,163,11093068,113085,0,1749729745,13907.67812797,82.44866834999993,53089.21855032001 2025-06-12,12:02:27.000,163,11092982,112885,0,1749729746,13907.65791904,82.43457009000122,53089.19758896001 2025-06-12,12:02:28.000,163,11092966,112685,0,1749729747,13907.583819629996,82.39227530999779,53089.13470488 2025-06-12,12:02:29.000,163,11093021,112845,0,1749729748,13907.583819629996,82.38522617999843,53089.13470488 2025-06-12,12:02:30.000,163,11092974,112965,0,1749729749,13907.53666546,82.39227530999779,53089.141692 2025-06-12,12:02:31.000,163,11092987,112845,0,1749729750,13907.523192839995,82.39227530999779,53089.141692 2025-06-12,12:02:32.000,163,11092961,112925,0,1749729751,13907.44909342999,82.34998053000163,53089.057846560005 2025-06-12,12:02:33.000,163,11092994,112965,0,1749729752,13907.462566049995,82.35702966000099,53089.04387232 2025-06-12,12:02:34.000,163,11092969,112925,0,1749729753,13907.43562081,82.34998053000163,53089.07182080001 2025-06-12,12:02:35.000,163,11093016,112925,0,1749729754,13907.341312469995,82.34998053000163,53089.0368852 2025-06-12,12:02:36.000,163,11093043,113045,0,1749729755,13907.30763091999,82.36407879000035,53089.02989808001 2025-06-12,12:02:37.000,163,11093017,113045,0,1749729756,13907.25374044,82.37112791999971,53088.99496248 2025-06-12,12:02:38.000,163,11093003,113085,0,1749729757,13907.220058889994,82.38522617999843,53088.99496248 2025-06-12,12:02:39.000,163,11093013,112845,0,1749729758,13907.159432099994,82.41342270000314,53088.99496248 2025-06-12,12:02:40.000,163,11092928,112925,0,1749729759,13907.119014239994,82.36407879000035,53088.939065520004 2025-06-12,12:02:41.000,163,11093011,112805,0,1749729760,13907.038178519993,82.39227530999779,53088.88316856001 2025-06-12,12:02:42.000,163,11092949,113125,0,1749729761,13906.970815419998,82.37817704999907,53088.91810416 2025-06-12,12:02:43.000,163,11092981,113125,0,1749729762,13906.910188629998,82.4204718300025,53088.91810416 2025-06-12,12:02:44.000,163,11092987,112965,0,1749729763,13906.876507079993,82.41342270000314,53088.967014 2025-06-12,12:02:45.000,163,11092977,112765,0,1749729764,13906.802407670002,82.42752096000186,53088.88316856001 2025-06-12,12:02:46.000,163,11093064,112965,0,1749729765,13906.782198740002,82.44866834999993,53088.86220720001 2025-06-12,12:02:47.000,163,11092981,112885,0,1749729766,13906.728308259997,82.46276660999865,53088.771374640004 2025-06-12,12:02:48.000,163,11092999,112965,0,1749729767,13906.708099329997,82.44161922000058,53088.792336000006 2025-06-12,12:02:49.000,163,11092949,112765,0,1749729768,13906.633999919992,82.50506139000208,53088.841245840005 2025-06-12,12:02:50.000,163,11093007,112845,0,1749729769,13906.613790989992,82.52620878000016,53088.8272716 2025-06-12,12:02:51.000,163,11092971,113045,0,1749729770,13906.519482650001,82.51211052000144,53088.78534888001 2025-06-12,12:02:52.000,163,11093042,113045,0,1749729771,13906.546427889996,82.49096313000337,53088.69451632001 2025-06-12,12:02:53.000,163,11093036,112965,0,1749729772,13906.465592169996,82.54030703999888,53088.722464800005 2025-06-12,12:02:54.000,163,11093012,112965,0,1749729773,13906.41170168999,82.56145443000423,53088.673554960005 2025-06-12,12:02:55.000,163,11092984,112845,0,1749729774,13906.33086596999,82.55440530000487,53088.63861936 2025-06-12,12:02:56.000,163,11092977,112885,0,1749729775,13906.263502869995,82.58965095000167,53088.63163224 2025-06-12,12:02:57.000,163,11092995,112925,0,1749729776,13906.23655763,82.54735616999824,53088.61765800001 2025-06-12,12:02:58.000,163,11092962,112965,0,1749729777,13906.18940345999,82.54030703999888,53088.59669664001 2025-06-12,12:02:59.000,163,11092959,112845,0,1749729778,13906.12877666999,82.57555269000295,53088.58970952 2025-06-12,12:03:00.000,163,11093036,112765,0,1749729779,13906.081622499994,82.58260182000231,53088.54778680001 2025-06-12,12:03:01.000,163,11092989,113125,0,1749729780,13906.034468329999,82.60374921000039,53088.54778680001 2025-06-12,12:03:02.000,163,11093015,112965,0,1749729781,13906.034468329999,82.63194572999782,53088.52682544001 2025-06-12,12:03:03.000,163,11093031,113045,0,1749729782,13905.980577849994,82.62489659999846,53088.47791560001 2025-06-12,12:03:04.000,163,11092970,112845,0,1749729783,13905.973841539999,82.65309312000318,53088.42201864 2025-06-12,12:03:05.000,163,11092963,112805,0,1749729784,13905.879533199994,82.62489659999846,53088.39407016 2025-06-12,12:03:06.000,163,11092967,113005,0,1749729785,13905.872796889998,82.63899486000446,53088.35913456001 2025-06-12,12:03:07.000,163,11093042,112885,0,1749729786,13905.832379029998,82.65309312000318,53088.35913456001 2025-06-12,12:03:08.000,163,11093022,113125,0,1749729787,13905.818906409993,82.63899486000446,53088.32419896 2025-06-12,12:03:09.000,163,11093054,112765,0,1749729788,13905.758279619993,82.68833876999997,53088.36612168 2025-06-12,12:03:10.000,163,11093027,112965,0,1749729789,13905.744806999988,82.69538789999933,53088.33118608001 2025-06-12,12:03:11.000,163,11092955,112685,0,1749729790,13905.717861759993,82.70243702999869,53088.31022472001 2025-06-12,12:03:12.000,163,11092951,112885,0,1749729791,13905.717861759993,82.74473181000212,53088.24734064 2025-06-12,12:03:13.000,163,11093044,112885,0,1749729792,13905.670707589998,82.77997745999892,53088.23336640001 2025-06-12,12:03:14.000,163,11092986,112805,0,1749729793,13905.663971280002,82.77292832999956,53088.268302000004 2025-06-12,12:03:15.000,163,11093036,112925,0,1749729794,13905.630289729997,82.75178094000148,53088.17746944 2025-06-12,12:03:16.000,163,11093018,112725,0,1749729795,13905.589871869997,82.73768268000276,53088.16349520001 2025-06-12,12:03:17.000,163,11093024,112765,0,1749729796,13905.535981389992,82.71653529000469,53088.14952096 2025-06-12,12:03:18.000,163,11093045,113085,0,1749729797,13905.468618289997,82.77292832999956,53088.11458536001 2025-06-12,12:03:19.000,163,11093015,112725,0,1749729798,13905.482090910002,82.75883007000084,53088.14253384001 2025-06-12,12:03:20.000,163,11092991,112725,0,1749729799,13905.428200429997,82.75883007000084,53088.14253384001 2025-06-12,12:03:21.000,163,11093008,112965,0,1749729800,13905.347364709996,82.75178094000148,53088.09362400001 2025-06-12,12:03:22.000,163,11092987,112965,0,1749729801,13905.354101019992,82.74473181000212,53088.0586884 2025-06-12,12:03:23.000,163,11093056,113085,0,1749729802,13905.300210540001,82.77292832999956,53088.04471416001 2025-06-12,12:03:24.000,163,11093010,112805,0,1749729803,13905.306946849996,82.77997745999892,53088.002791440005 2025-06-12,12:03:25.000,163,11093031,112845,0,1749729804,13905.306946849996,82.77292832999956,53087.98183008 2025-06-12,12:03:26.000,163,11093031,112925,0,1749729805,13905.25979268,82.79407572000491,53087.9888172 2025-06-12,12:03:27.000,163,11093060,112885,0,1749729806,13905.232847439991,82.81522311000299,53087.953881600006 2025-06-12,12:03:28.000,163,11092968,113205,0,1749729807,13905.15874803,82.80817398000363,53087.87702328001 2025-06-12,12:03:29.000,163,11092985,112725,0,1749729808,13905.11833017,82.79407572000491,53087.82112632 2025-06-12,12:03:30.000,163,11093053,113045,0,1749729809,13905.07117599999,82.78702658999828,53087.86304904 2025-06-12,12:03:31.000,163,11093039,112765,0,1749729810,13905.044230759995,82.82932137000171,53087.82811344001 2025-06-12,12:03:32.000,163,11093031,113005,0,1749729811,13905.01728552,82.77997745999892,53087.82811344001 2025-06-12,12:03:33.000,163,11092966,113085,0,1749729812,13904.99707659,82.80112485000427,53087.77221648 2025-06-12,12:03:34.000,163,11093033,112965,0,1749729813,13904.9364498,82.77292832999956,53087.75824224001 2025-06-12,12:03:35.000,163,11093010,112965,0,1749729814,13904.86908669999,82.84341963000043,53087.70933240001 2025-06-12,12:03:36.000,163,11093026,112965,0,1749729815,13904.84887776999,82.80112485000427,53087.61151272001 2025-06-12,12:03:37.000,163,11093054,112805,0,1749729816,13904.754569429999,82.7658792000002,53087.597538480004 2025-06-12,12:03:38.000,163,11093054,112925,0,1749729817,13904.693942639999,82.78702658999828,53087.63946120001 2025-06-12,12:03:39.000,163,11093060,112965,0,1749729818,13904.700678949994,82.79407572000491,53087.57657712 2025-06-12,12:03:40.000,163,11093032,112765,0,1749729819,13904.640052159994,82.78702658999828,53087.51369304 2025-06-12,12:03:41.000,163,11093003,112765,0,1749729820,13904.586161679988,82.81522311000299,53087.56260288001 2025-06-12,12:03:42.000,163,11093016,112925,0,1749729821,13904.518798579993,82.80112485000427,53087.52068016001 2025-06-12,12:03:43.000,163,11093067,113005,0,1749729822,13904.451435479998,82.8645670199985,53087.49273168001 2025-06-12,12:03:44.000,163,11093049,112885,0,1749729823,13904.404281310002,82.85046875999979,53087.429847600004 2025-06-12,12:03:45.000,163,11093021,113205,0,1749729824,13904.370599759997,82.85046875999979,53087.41587336 2025-06-12,12:03:46.000,163,11092964,113005,0,1749729825,13904.309972969997,82.9139109300013,53087.44382184001 2025-06-12,12:03:47.000,163,11093038,112845,0,1749729826,13904.256082489992,82.9773531000028,53087.429847600004 2025-06-12,12:03:48.000,163,11092986,112925,0,1749729827,13904.235873559992,82.9773531000028,53087.41587336 2025-06-12,12:03:49.000,163,11093033,112925,0,1749729828,13904.188719389997,83.0125987499996,53087.3599764 2025-06-12,12:03:50.000,163,11093057,113045,0,1749729829,13904.134828909991,83.00554962000024,53087.34600216 2025-06-12,12:03:51.000,163,11092976,112805,0,1749729830,13904.121356290001,83.04784440000367,53087.34600216 2025-06-12,12:03:52.000,163,11093026,113045,0,1749729831,13904.027047949996,83.14653222000197,53087.29709232 2025-06-12,12:03:53.000,163,11093030,113125,0,1749729832,13903.97989378,83.13243396000325,53087.25516960001 2025-06-12,12:03:54.000,163,11093050,112845,0,1749729833,13903.95294853999,83.16063048000069,53087.19927264 2025-06-12,12:03:55.000,163,11093017,112805,0,1749729834,13903.8586402,83.19587613000476,53087.22722112001 2025-06-12,12:03:56.000,163,11093045,112925,0,1749729835,13903.79801341,83.24522004000028,53087.17831128 2025-06-12,12:03:57.000,163,11093066,112805,0,1749729836,13903.73065030999,83.28751482000371,53087.17132416 2025-06-12,12:03:58.000,163,11093036,112805,0,1749729837,13903.703705069995,83.27341655999771,53087.1503628 2025-06-12,12:03:59.000,163,11093059,112885,0,1749729838,13903.71717769,83.3721043800033,53087.12241432 2025-06-12,12:04:00.000,163,11092979,112765,0,1749729839,13903.683496139995,83.37915351000265,53087.115427200006 2025-06-12,12:04:01.000,163,11093073,112925,0,1749729840,13903.6565509,83.44964481000352,53087.115427200006 2025-06-12,12:04:02.000,163,11093107,112885,0,1749729841,13903.67675983,83.55538176000118,53087.06651736001 2025-06-12,12:04:03.000,163,11093027,112925,0,1749729842,13903.67002351999,83.5694800199999,53087.05254312 2025-06-12,12:04:04.000,163,11092976,113205,0,1749729843,13903.622869349994,83.64702045000013,53087.03856888001 2025-06-12,12:04:05.000,163,11093012,112965,0,1749729844,13903.683496139995,83.67521697000484,53087.00363328 2025-06-12,12:04:06.000,163,11093101,113005,0,1749729845,13903.62960565999,83.70341349000228,53087.00363328 2025-06-12,12:04:07.000,163,11093023,112765,0,1749729846,13903.63634197,83.79505218000122,53086.9058136 2025-06-12,12:04:08.000,163,11093014,112725,0,1749729847,13903.582451489994,83.83734696000465,53086.9756848 2025-06-12,12:04:09.000,163,11093044,112845,0,1749729848,13903.602660419994,83.89373999999953,53086.96869768001 2025-06-12,12:04:10.000,163,11093051,112845,0,1749729849,13903.602660419994,83.95718217000103,53086.9756848 2025-06-12,12:04:11.000,163,11093131,112845,0,1749729850,13903.56897886999,83.99242781999783,53086.96171056 2025-06-12,12:04:12.000,163,11093056,113085,0,1749729851,13903.528561009989,84.07701738000469,53086.89183936001 2025-06-12,12:04:13.000,163,11093103,112805,0,1749729852,13903.481406839994,84.14750867999828,53086.9058136 2025-06-12,12:04:14.000,163,11093028,112885,0,1749729853,13903.488143149989,84.20390172000043,53086.93376208 2025-06-12,12:04:15.000,163,11093037,112805,0,1749729854,13903.420780049993,84.26734389000194,53086.89882648001 2025-06-12,12:04:16.000,163,11093087,113005,0,1749729855,13903.393834809998,84.33078606000345,53086.84991664001 2025-06-12,12:04:17.000,163,11093051,112685,0,1749729856,13903.346680639988,84.35898258000088,53086.88485224 2025-06-12,12:04:18.000,163,11093112,112965,0,1749729857,13903.339944329993,84.38012996999896,53086.86389088 2025-06-12,12:04:19.000,163,11093096,112965,0,1749729858,13903.333208019998,84.42242475000239,53086.84292952 2025-06-12,12:04:20.000,163,11093089,112965,0,1749729859,13903.339944329993,84.47881779000454,53086.80799392 2025-06-12,12:04:21.000,163,11093063,112965,0,1749729860,13903.312999089998,84.49291605000326,53086.8359424 2025-06-12,12:04:22.000,163,11093108,112445,0,1749729861,13903.312999089998,84.57750561000285,53086.75209696001 2025-06-12,12:04:23.000,163,11093042,112805,0,1749729862,13903.326471709988,84.56340735000413,53086.79401968 2025-06-12,12:04:24.000,163,11093076,112885,0,1749729863,13903.312999089998,84.65504604000307,53086.6962 2025-06-12,12:04:25.000,163,11093087,113045,0,1749729864,13903.326471709988,84.71143907999794,53086.710174240005 2025-06-12,12:04:26.000,163,11093040,113125,0,1749729865,13903.299526469993,84.77488124999945,53086.66825152 2025-06-12,12:04:27.000,163,11093129,112765,0,1749729866,13903.252372299998,84.7960286400048,53086.67523864 2025-06-12,12:04:28.000,163,11093059,112525,0,1749729867,13903.232163369998,84.85242167999968,53086.6263288 2025-06-12,12:04:29.000,163,11093128,112965,0,1749729868,13903.265844920003,84.88766733000375,53086.60536744001 2025-06-12,12:04:30.000,163,11093082,112765,0,1749729869,13903.245635990002,84.92291298000055,53086.59838032 2025-06-12,12:04:31.000,163,11093036,113125,0,1749729870,13903.265844920003,84.95815863000462,53086.56344472001 2025-06-12,12:04:32.000,163,11093099,112805,0,1749729871,13903.279317539993,84.99340428000141,53086.56344472001 2025-06-12,12:04:33.000,163,11093078,113045,0,1749729872,13903.292790159998,85.00045341000077,53086.54947048 2025-06-12,12:04:34.000,163,11093129,112725,0,1749729873,13903.279317539993,85.077993840001,53086.542483360005 2025-06-12,12:04:35.000,163,11093151,112525,0,1749729874,13903.279317539993,85.09914122999908,53086.47959928 2025-06-12,12:04:36.000,163,11093059,112765,0,1749729875,13903.279317539993,85.12028862000443,53086.45863792 2025-06-12,12:04:37.000,163,11093134,112805,0,1749729876,13903.272581229998,85.15553427000123,53086.43767656001 2025-06-12,12:04:38.000,163,11093073,112965,0,1749729877,13903.232163369998,85.18373078999866,53086.3817796 2025-06-12,12:04:39.000,163,11093123,112765,0,1749729878,13903.211954439997,85.19782905000466,53086.444663680006 2025-06-12,12:04:40.000,163,11093075,112965,0,1749729879,13903.211954439997,85.2894677400036,53086.38876672001 2025-06-12,12:04:41.000,163,11093163,112685,0,1749729880,13903.225427060002,85.31766426000104,53086.33286976 2025-06-12,12:04:42.000,163,11093153,112765,0,1749729881,13903.171536579997,85.33881164999912,53086.374792480005 2025-06-12,12:04:43.000,163,11093107,112605,0,1749729882,13903.104173480002,85.41635207999934,53086.33985688 2025-06-12,12:04:44.000,163,11093139,112885,0,1749729883,13903.090700859997,85.46569599000213,53086.3119084 2025-06-12,12:04:45.000,163,11093160,112845,0,1749729884,13903.036810379992,85.51503989999765,53086.256011440004 2025-06-12,12:04:46.000,163,11093118,113045,0,1749729885,13903.036810379992,85.56438381000044,53086.256011440004 2025-06-12,12:04:47.000,163,11093125,113005,0,1749729886,13902.976183589992,85.58553119999851,53086.20011448001 2025-06-12,12:04:48.000,163,11093083,113005,0,1749729887,13902.929029419996,85.61372772000323,53086.172166 2025-06-12,12:04:49.000,163,11093152,112805,0,1749729888,13902.935765729992,85.67716989000473,53086.15120464001 2025-06-12,12:04:50.000,163,11093108,112965,0,1749729889,13902.942502040001,85.76880858000368,53086.11626904 2025-06-12,12:04:51.000,163,11093104,112845,0,1749729890,13902.982919900001,85.7829068400024,53086.088320560004 2025-06-12,12:04:52.000,163,11093089,112925,0,1749729891,13903.023337760002,85.86044727000262,53086.11626904 2025-06-12,12:04:53.000,163,11093177,112645,0,1749729892,13903.030074069997,85.90979117999814,53086.01146224001 2025-06-12,12:04:54.000,163,11093143,112685,0,1749729893,13903.023337760002,85.93093857000349,53085.96255240001 2025-06-12,12:04:55.000,163,11093155,112965,0,1749729894,13903.063755620002,85.95208596000157,53085.990500880005 2025-06-12,12:04:56.000,163,11093166,112885,0,1749729895,13903.104173480002,85.980282479999,53085.920629680004 2025-06-12,12:04:57.000,163,11093160,112965,0,1749729896,13903.178272889993,86.01552813000308,53085.89966832 2025-06-12,12:04:58.000,163,11093156,112925,0,1749729897,13903.272581229998,86.05077377999987,53085.8577456 2025-06-12,12:04:59.000,163,11093173,112805,0,1749729898,13903.259108609993,86.13536333999946,53085.80883576 2025-06-12,12:05:00.000,163,11093123,112925,0,1749729899,13903.259108609993,86.21995289999904,53085.85075848 2025-06-12,12:05:01.000,163,11093170,113165,0,1749729900,13903.272581229998,86.2411002900044,53085.79486152001 2025-06-12,12:05:02.000,163,11093095,112845,0,1749729901,13903.272581229998,86.25519855000312,53085.704028960005 2025-06-12,12:05:03.000,163,11093099,112685,0,1749729902,13903.353416949998,86.31159158999799,53085.67608048001 2025-06-12,12:05:04.000,163,11093097,113325,0,1749729903,13903.353416949998,86.38208288999886,53085.67608048001 2025-06-12,12:05:05.000,163,11093094,113085,0,1749729904,13903.400571119993,86.44552506000036,53085.67608048001 2025-06-12,12:05:06.000,163,11093146,112965,0,1749729905,13903.407307429989,86.4878198400038,53085.59922216001 2025-06-12,12:05:07.000,163,11093095,113205,0,1749729906,13903.373625879998,86.57945853000274,53085.606209280006 2025-06-12,12:05:08.000,163,11093124,113005,0,1749729907,13903.346680639988,86.63585157000489,53085.57127368 2025-06-12,12:05:09.000,163,11093092,112605,0,1749729908,13903.400571119993,86.70634286999848,53085.49441536 2025-06-12,12:05:10.000,163,11093165,112765,0,1749729909,13903.420780049993,86.70634286999848,53085.49441536 2025-06-12,12:05:11.000,163,11093070,112765,0,1749729910,13903.515088389999,86.7838832999987,53085.55031232001 2025-06-12,12:05:12.000,163,11093106,112965,0,1749729911,13903.535297319999,86.82617808000214,53085.52935096001 2025-06-12,12:05:13.000,163,11093060,113085,0,1749729912,13903.542033629994,86.91076764000172,53085.487428240005 2025-06-12,12:05:14.000,163,11093172,112805,0,1749729913,13903.595924109999,86.95306241999788,53085.50838960001 2025-06-12,12:05:15.000,163,11093108,112925,0,1749729914,13903.521824699994,87.05879937000282,53085.41056992001 2025-06-12,12:05:16.000,163,11093124,112885,0,1749729915,13903.508352079989,87.12224154000432,53085.44550552 2025-06-12,12:05:17.000,163,11093156,112765,0,1749729916,13903.535297319999,87.16453632000048,53085.37563432 2025-06-12,12:05:18.000,163,11093150,112805,0,1749729917,13903.508352079989,87.21388023000327,53085.38262144001 2025-06-12,12:05:19.000,163,11093188,112805,0,1749729918,13903.515088389999,87.27732240000478,53085.35467296 2025-06-12,12:05:20.000,163,11093072,112805,0,1749729919,13903.474670529999,87.28437153000414,53085.28480176 2025-06-12,12:05:21.000,163,11093077,112725,0,1749729920,13903.440988979994,87.32666631000029,53085.221917680006 2025-06-12,12:05:22.000,163,11093151,112845,0,1749729921,13903.481406839994,87.37601022000308,53085.249866160004 2025-06-12,12:05:23.000,163,11093095,112925,0,1749729922,13903.494879459999,87.41830499999924,53085.19396920001 2025-06-12,12:05:24.000,163,11093086,113045,0,1749729923,13903.494879459999,87.45355065000331,53085.103136640006 2025-06-12,12:05:25.000,163,11093085,112725,0,1749729924,13903.494879459999,87.51699282000482,53085.13108512 2025-06-12,12:05:26.000,163,11093090,112845,0,1749729925,13903.474670529999,87.57338585999969,53085.13807224 2025-06-12,12:05:27.000,163,11093127,112645,0,1749729926,13903.474670529999,87.61568064000312,53085.06121392 2025-06-12,12:05:28.000,163,11093082,112965,0,1749729927,13903.488143149989,87.66502454999863,53085.04723968001 2025-06-12,12:05:29.000,163,11093130,112965,0,1749729928,13903.508352079989,87.71436846000142,53085.00531696001 2025-06-12,12:05:30.000,163,11093149,112645,0,1749729929,13903.488143149989,87.80600715000037,53085.04723968001 2025-06-12,12:05:31.000,163,11093090,113005,0,1749729930,13903.494879459999,87.87649845000124,53084.95640712001 2025-06-12,12:05:32.000,163,11093137,113125,0,1749729931,13903.481406839994,87.91174409999803,53084.886535920006 2025-06-12,12:05:33.000,163,11093098,113005,0,1749729932,13903.481406839994,87.96813714000018,53084.92845864001 2025-06-12,12:05:34.000,163,11093074,112965,0,1749729933,13903.575715179999,88.08092322000448,53084.90749728001 2025-06-12,12:05:35.000,163,11093053,112845,0,1749729934,13903.56897886999,88.12321800000063,53084.87954880001 2025-06-12,12:05:36.000,163,11093094,112885,0,1749729935,13903.602660419994,88.20075843000086,53084.85160032 2025-06-12,12:05:37.000,163,11093084,112925,0,1749729936,13903.663287209994,88.30649537999852,53084.87256168 2025-06-12,12:05:38.000,163,11093051,113045,0,1749729937,13903.6565509,88.3417410300026,53084.886535920006 2025-06-12,12:05:39.000,163,11093090,112725,0,1749729938,13903.703705069995,88.45452710999962,53084.85858744001 2025-06-12,12:05:40.000,163,11093069,113005,0,1749729939,13903.71044137999,88.48977276000369,53084.8446132 2025-06-12,12:05:41.000,163,11093101,113005,0,1749729940,13903.71044137999,88.52501841000048,53084.85160032 2025-06-12,12:05:42.000,163,11093098,112845,0,1749729941,13903.71044137999,88.64485362000414,53084.80967760001 2025-06-12,12:05:43.000,163,11093086,113005,0,1749729942,13903.71717769,88.73649231000309,53084.83063896 2025-06-12,12:05:44.000,163,11093112,112925,0,1749729943,13903.77106816999,88.84927839000011,53084.85160032 2025-06-12,12:05:45.000,163,11093079,112965,0,1749729944,13903.79127709999,88.9338679499997,53084.83063896 2025-06-12,12:05:46.000,163,11093151,112925,0,1749729945,13903.85190388999,88.98321186000248,53084.83063896 2025-06-12,12:05:47.000,163,11093129,112965,0,1749729946,13903.89232174999,89.03960490000463,53084.78871624001 2025-06-12,12:05:48.000,163,11093137,112845,0,1749729947,13903.97989378,89.0959979399995,53084.80269048 2025-06-12,12:05:49.000,163,11093091,113285,0,1749729948,13904.047256879996,89.16648924000037,53084.816664720005 2025-06-12,12:05:50.000,163,11093104,112765,0,1749729949,13904.134828909991,89.2087840200038,53084.79570336 2025-06-12,12:05:51.000,163,11093116,112845,0,1749729950,13904.208928319997,89.27927532000467,53084.80967760001 2025-06-12,12:05:52.000,163,11093073,112725,0,1749729951,13904.303236660002,89.37091401000362,53084.78871624001 2025-06-12,12:05:53.000,163,11093072,112805,0,1749729952,13904.330181899997,89.42730704999849,53084.80269048 2025-06-12,12:05:54.000,163,11093063,112765,0,1749729953,13904.384072380002,89.49074922,53084.83762608001 2025-06-12,12:05:55.000,163,11093151,112845,0,1749729954,13904.431226549998,89.58238790999894,53084.87954880001 2025-06-12,12:05:56.000,163,11093146,112845,0,1749729955,13904.437962859993,89.62468269000237,53084.83762608001 2025-06-12,12:05:57.000,163,11093088,112805,0,1749729956,13904.505325959988,89.68107573000452,53084.83762608001 2025-06-12,12:05:58.000,163,11093154,112845,0,1749729957,13904.545743819988,89.7374687699994,53084.87256168 2025-06-12,12:05:59.000,163,11093130,112925,0,1749729958,13904.579425369993,89.81500919999962,53084.87954880001 2025-06-12,12:06:00.000,163,11093122,113085,0,1749729959,13904.586161679988,89.80796007000026,53084.90051016 2025-06-12,12:06:01.000,163,11093095,112805,0,1749729960,13904.579425369993,89.84320572000433,53084.89352304 2025-06-12,12:06:02.000,163,11093110,112805,0,1749729961,13904.633315849998,89.8361565899977,53084.82365184 2025-06-12,12:06:03.000,163,11093151,112805,0,1749729962,13904.633315849998,89.86435311000241,53084.89352304 2025-06-12,12:06:04.000,163,11093088,112965,0,1749729963,13904.633315849998,89.87845137000113,53084.79570336 2025-06-12,12:06:05.000,163,11093126,112485,0,1749729964,13904.660261089994,89.90664788999857,53084.80967760001 2025-06-12,12:06:06.000,163,11093107,112765,0,1749729965,13904.666997399989,89.94189354000264,53084.80967760001 2025-06-12,12:06:07.000,163,11093147,112605,0,1749729966,13904.700678949994,89.948942670002,53084.85858744001 2025-06-12,12:06:08.000,163,11093104,112965,0,1749729967,13904.666997399989,89.9841883199988,53084.82365184 2025-06-12,12:06:09.000,163,11093103,113005,0,1749729968,13904.687206329989,89.93484441000328,53084.78172912 2025-06-12,12:06:10.000,163,11093105,112965,0,1749729969,13904.666997399989,89.97009006000008,53084.746793520004 2025-06-12,12:06:11.000,163,11093089,112925,0,1749729970,13904.673733709998,89.9841883199988,53084.66993520001 2025-06-12,12:06:12.000,163,11093136,112925,0,1749729971,13904.700678949994,90.00533571000415,53084.68390944 2025-06-12,12:06:13.000,163,11093118,113005,0,1749729972,13904.76804204999,90.01943397000286,53084.6349996 2025-06-12,12:06:14.000,163,11093162,112805,0,1749729973,13904.761305739994,90.0476304900003,53084.648973840005 2025-06-12,12:06:15.000,163,11093100,113085,0,1749729974,13904.761305739994,90.07582700999774,53084.7048708 2025-06-12,12:06:16.000,163,11093077,112765,0,1749729975,13904.815196219999,90.10402353000245,53084.71185792001 2025-06-12,12:06:17.000,163,11093164,112805,0,1749729976,13904.87582301,90.1604165700046,53084.7048708 2025-06-12,12:06:18.000,163,11093103,112965,0,1749729977,13904.86908669999,90.17451483000332,53084.64198672001 2025-06-12,12:06:19.000,163,11093175,112885,0,1749729978,13904.89603194,90.20976048000011,53084.73980640001 2025-06-12,12:06:20.000,163,11093115,112725,0,1749729979,13904.95665873,90.1956622200014,53084.66993520001 2025-06-12,12:06:21.000,163,11093080,112765,0,1749729980,13904.983603969995,90.23090786999819,53084.68390944 2025-06-12,12:06:22.000,163,11093115,112765,0,1749729981,13905.03075813999,90.24500613000419,53084.72583216 2025-06-12,12:06:23.000,163,11093101,112885,0,1749729982,13905.07791231,90.2591043900029,53084.64198672001 2025-06-12,12:06:24.000,163,11093152,112765,0,1749729983,13905.09812124,90.30139916999906,53084.746793520004 2025-06-12,12:06:25.000,163,11093104,113045,0,1749729984,13905.1385391,90.32254656000441,53084.7048708 2025-06-12,12:06:26.000,163,11093174,112765,0,1749729985,13905.145275409996,90.28730091000034,53084.69089656001 2025-06-12,12:06:27.000,163,11093157,113125,0,1749729986,13905.205902199996,90.32254656000441,53084.73980640001 2025-06-12,12:06:28.000,163,11093116,113005,0,1749729987,13905.226111129996,90.31549742999778,53084.73980640001 2025-06-12,12:06:29.000,163,11093162,112965,0,1749729988,13905.253056369991,90.34369395000249,53084.73281928 2025-06-12,12:06:30.000,163,11093155,112965,0,1749729989,13905.306946849996,90.34369395000249,53084.68390944 2025-06-12,12:06:31.000,163,11093142,112965,0,1749729990,13905.306946849996,90.34369395000249,53084.718845040006 2025-06-12,12:06:32.000,163,11093074,112805,0,1749729991,13905.333892089991,90.30844829999842,53084.648973840005 2025-06-12,12:06:33.000,163,11093126,113045,0,1749729992,13905.360837330001,90.2943500399997,53084.67692232 2025-06-12,12:06:34.000,163,11093148,113125,0,1749729993,13905.360837330001,90.2591043900029,53084.60705112 2025-06-12,12:06:35.000,163,11093145,112925,0,1749729994,13905.374309949992,90.25205526000354,53084.65596096 2025-06-12,12:06:36.000,163,11093155,112765,0,1749729995,13905.414727809992,90.20271135000075,53084.59307688001 2025-06-12,12:06:37.000,163,11093146,112965,0,1749729996,13905.434936739992,90.18156396000268,53084.58608976 2025-06-12,12:06:38.000,163,11093096,112925,0,1749729997,13905.441673050002,90.1463183099986,53084.6349996 2025-06-12,12:06:39.000,163,11093108,113125,0,1749729998,13905.441673050002,90.13926917999925,53084.58608976 2025-06-12,12:06:40.000,163,11093151,112845,0,1749729999,13905.488827219997,90.1463183099986,53084.530192800004 2025-06-12,12:06:41.000,163,11093136,112645,0,1749730000,13905.455145669992,90.11107266000181,53084.57211552001 2025-06-12,12:06:42.000,163,11093131,112965,0,1749730001,13905.394518879992,90.08992527000373,53084.551154160006 2025-06-12,12:06:43.000,163,11093137,112925,0,1749730002,13905.360837330001,90.08992527000373,53084.5651284 2025-06-12,12:06:44.000,163,11093150,112925,0,1749730003,13905.327155779996,90.04058136000094,53084.551154160006 2025-06-12,12:06:45.000,163,11093112,112885,0,1749730004,13905.367573639996,90.04058136000094,53084.54416704001 2025-06-12,12:06:46.000,163,11093120,113005,0,1749730005,13905.360837330001,90.0476304900003,53084.59307688001 2025-06-12,12:06:47.000,163,11093176,112765,0,1749730006,13905.306946849996,90.0476304900003,53084.579102640004 2025-06-12,12:06:48.000,163,11093115,112965,0,1749730007,13905.340628400001,89.9841883199988,53084.61403824 2025-06-12,12:06:49.000,163,11093145,113125,0,1749730008,13905.340628400001,90.03353223000158,53084.6349996 2025-06-12,12:06:50.000,163,11093204,112805,0,1749730009,13905.327155779996,90.01943397000286,53084.60705112 2025-06-12,12:06:51.000,163,11093167,113005,0,1749730010,13905.286737919996,90.00533571000415,53084.58608976 2025-06-12,12:06:52.000,163,11093191,112765,0,1749730011,13905.300210540001,89.97009006000008,53084.648973840005 2025-06-12,12:06:53.000,163,11093110,113045,0,1749730012,13905.306946849996,89.97713918999943,53084.66294808 2025-06-12,12:06:54.000,163,11093193,112845,0,1749730013,13905.293474229991,89.99828658000479,53084.600064000006 2025-06-12,12:06:55.000,163,11093127,113005,0,1749730014,13905.246320059996,89.96304093000072,53084.62801248 2025-06-12,12:06:56.000,163,11093180,112965,0,1749730015,13905.212638509991,89.92779528000392,53084.60705112 2025-06-12,12:06:57.000,163,11093165,112645,0,1749730016,13905.19242957999,89.92779528000392,53084.57211552001 2025-06-12,12:06:58.000,163,11093097,112805,0,1749730017,13905.09138492999,89.92074615000456,53084.61403824 2025-06-12,12:06:59.000,163,11093188,112725,0,1749730018,13905.09138492999,89.91369701999793,53084.6349996 2025-06-12,12:07:00.000,163,11093199,113005,0,1749730019,13905.05770338,89.92779528000392,53084.59307688001 2025-06-12,12:07:01.000,163,11093175,112765,0,1749730020,13905.044230759995,89.92074615000456,53084.62801248 2025-06-12,12:07:02.000,163,11093213,113085,0,1749730021,13904.983603969995,89.89959875999921,53084.57211552001 2025-06-12,12:07:03.000,163,11093115,112845,0,1749730022,13904.963395039995,89.88550050000049,53084.55814128 2025-06-12,12:07:04.000,163,11093227,112885,0,1749730023,13904.95665873,89.8361565899977,53084.59307688001 2025-06-12,12:07:05.000,163,11093179,112685,0,1749730024,13904.882559319994,89.79386181000154,53084.58608976 2025-06-12,12:07:06.000,163,11093165,112645,0,1749730025,13904.794987289999,89.87140224000177,53084.60705112 2025-06-12,12:07:07.000,163,11093261,112965,0,1749730026,13904.774778359999,89.82910745999834,53084.5651284 2025-06-12,12:07:08.000,163,11093143,112685,0,1749730027,13904.741096809994,89.8361565899977,53084.51621856 2025-06-12,12:07:09.000,163,11093192,112605,0,1749730028,13904.646788469989,89.8009109400009,53084.50923144 2025-06-12,12:07:10.000,163,11093165,113445,0,1749730029,13904.687206329989,89.82205832999898,53084.48827008 2025-06-12,12:07:11.000,163,11093239,112805,0,1749730030,13904.660261089994,89.77976355000283,53084.53717992 2025-06-12,12:07:12.000,163,11093195,112765,0,1749730031,13904.599634299993,89.78681268000219,53084.52320568001 2025-06-12,12:07:13.000,163,11093212,112845,0,1749730032,13904.579425369993,89.77271442000347,53084.4952572 2025-06-12,12:07:14.000,163,11093242,112965,0,1749730033,13904.552480129998,89.82205832999898,53084.50224432001 2025-06-12,12:07:15.000,163,11093175,112845,0,1749730034,13904.491853339998,89.81500919999962,53084.481282960005 2025-06-12,12:07:16.000,163,11093259,112845,0,1749730035,13904.478380719993,89.77976355000283,53084.411411760004 2025-06-12,12:07:17.000,163,11093170,112645,0,1749730036,13904.411017619997,89.78681268000219,53084.4603216 2025-06-12,12:07:18.000,163,11093188,112845,0,1749730037,13904.296500349992,89.7022231200026,53084.37647616001 2025-06-12,12:07:19.000,163,11093216,112765,0,1749730038,13904.235873559992,89.72337051000068,53084.37647616001 2025-06-12,12:07:20.000,163,11093226,113445,0,1749730039,13904.141565220001,89.63173182000173,53084.25769512001 2025-06-12,12:07:21.000,163,11093227,112845,0,1749730040,13904.101147360001,89.61058443000366,53084.23673376001 2025-06-12,12:07:22.000,163,11093259,112885,0,1749730041,13904.053993189991,89.54714226000215,53084.27166936 2025-06-12,12:07:23.000,163,11093194,112845,0,1749730042,13903.97989378,89.49779834999936,53084.23673376001 2025-06-12,12:07:24.000,163,11093162,112845,0,1749730043,13903.905794369995,89.4555035700032,53084.215772400006 2025-06-12,12:07:25.000,163,11093180,113005,0,1749730044,13903.804749719995,89.40615966000041,53084.1808368 2025-06-12,12:07:26.000,163,11093131,113125,0,1749730045,13903.663287209994,89.37796314000298,53084.09000424001 2025-06-12,12:07:27.000,163,11093155,112525,0,1749730046,13903.602660419994,89.3427174899989,53084.02013304001 2025-06-12,12:07:28.000,163,11093137,112805,0,1749730047,13903.58918779999,89.25107879999996,53083.978210320005 2025-06-12,12:07:29.000,163,11093208,112885,0,1749730048,13903.535297319999,89.18058749999909,53083.908339120004 2025-06-12,12:07:30.000,163,11093154,113045,0,1749730049,13903.454461599998,89.11009619999822,53083.81750656 2025-06-12,12:07:31.000,163,11093183,113285,0,1749730050,13903.427516359989,89.032555769998,53083.73366112001 2025-06-12,12:07:32.000,163,11093152,112765,0,1749730051,13903.366889569988,88.9338679499997,53083.75462248001 2025-06-12,12:07:33.000,163,11093093,112805,0,1749730052,13903.312999089998,88.8986223000029,53083.642828560005 2025-06-12,12:07:34.000,163,11093123,113045,0,1749730053,13903.252372299998,88.80698361000395,53083.63584144001 2025-06-12,12:07:35.000,163,11093131,112845,0,1749730054,13903.137855029992,88.72239405000437,53083.551996 2025-06-12,12:07:36.000,163,11093102,113005,0,1749730055,13903.110909789997,88.63075535999815,53083.51007328 2025-06-12,12:07:37.000,163,11093142,113045,0,1749730056,13902.989656209997,88.54616579999856,53083.377318000006 2025-06-12,12:07:38.000,163,11093089,112885,0,1749730057,13902.848193699996,88.45452710999962,53083.2725112 2025-06-12,12:07:39.000,163,11093111,113285,0,1749730058,13902.666313329995,88.43337972000154,53083.237575600004 2025-06-12,12:07:40.000,163,11093027,112605,0,1749730059,13902.63263177999,88.32059364000452,53083.139755920005 2025-06-12,12:07:41.000,163,11093098,112845,0,1749730060,13902.51137819999,88.24305321000429,53083.00001352 2025-06-12,12:07:42.000,163,11093090,112685,0,1749730061,13902.39012461999,88.15141451999807,53082.93014232 2025-06-12,12:07:43.000,163,11092971,112765,0,1749730062,13902.336234139999,88.03157931000169,53082.8183484 2025-06-12,12:07:44.000,163,11093035,112925,0,1749730063,13902.127408529988,87.89059670999995,53082.7834128 2025-06-12,12:07:45.000,163,11093031,112925,0,1749730064,13902.060045429993,87.78485976000229,53082.685593120004 2025-06-12,12:07:46.000,163,11093053,113085,0,1749730065,13901.985946020002,87.68617194000399,53082.62270904 2025-06-12,12:07:47.000,163,11093005,113005,0,1749730066,13901.891637679997,87.56633673000033,53082.48995376001 2025-06-12,12:07:48.000,163,11092971,112765,0,1749730067,13901.871428749997,87.48174717000074,53082.44803104 2025-06-12,12:07:49.000,163,11093034,112925,0,1749730068,13901.763647790001,87.38305935000244,53082.39213408001 2025-06-12,12:07:50.000,163,11093096,112765,0,1749730069,13901.723229930001,87.27027326999814,53082.34322424001 2025-06-12,12:07:51.000,163,11093061,113005,0,1749730070,13901.676075759991,87.15748719000112,53082.2593788 2025-06-12,12:07:52.000,163,11093057,112845,0,1749730071,13901.595240039991,87.05879937000282,53082.133610640005 2025-06-12,12:07:53.000,163,11092974,112765,0,1749730072,13901.45377752999,86.99535720000131,53082.09867504 2025-06-12,12:07:54.000,163,11092985,113045,0,1749730073,13901.35946919,86.93896415999916,53082.014829600004 2025-06-12,12:07:55.000,163,11093048,112765,0,1749730074,13901.27189715999,86.86847285999829,53081.97290688 2025-06-12,12:07:56.000,163,11092963,112765,0,1749730075,13901.143907269994,86.79093242999807,53081.896048560004 2025-06-12,12:07:57.000,163,11092949,112925,0,1749730076,13901.076544169999,86.71339199999784,53081.8750872 2025-06-12,12:07:58.000,163,11092968,112765,0,1749730077,13900.995708449998,86.69224460999976,53081.88207432 2025-06-12,12:07:59.000,163,11092982,113085,0,1749730078,13900.780146529993,86.85437459999957,53081.85412584 2025-06-12,12:08:00.000,163,11093027,112925,0,1749730079,13900.699310809992,86.7838832999987,53081.82617736 2025-06-12,12:08:01.000,163,11092962,113045,0,1749730080,13900.625211400002,86.77683416999935,53081.78425464 2025-06-12,12:08:02.000,163,11092930,112765,0,1749730081,13900.503957820001,86.72749026000383,53081.74233192001 2025-06-12,12:08:03.000,163,11092974,112765,0,1749730082,13900.456803649991,86.67109722000168,53081.679447840004 2025-06-12,12:08:04.000,163,11092985,112765,0,1749730083,13900.375967929991,86.60060592000082,53081.62355088001 2025-06-12,12:08:05.000,163,11093003,112685,0,1749730084,13900.28165959,86.5865076600021,53081.60957664 2025-06-12,12:08:06.000,163,11093018,112605,0,1749730085,13900.21429648999,86.51601636000123,53081.52573120001 2025-06-12,12:08:07.000,163,11093002,112925,0,1749730086,13900.106515529995,86.46667244999844,53081.44887288 2025-06-12,12:08:08.000,163,11092955,112685,0,1749730087,13899.99873457,86.41732854000293,53081.37201456 2025-06-12,12:08:09.000,163,11093014,112685,0,1749730088,13899.965053019994,86.39618115000485,53081.37900168 2025-06-12,12:08:10.000,163,11093015,112845,0,1749730089,13899.884217299994,86.3750337599995,53081.392975920004 2025-06-12,12:08:11.000,163,11092973,112765,0,1749730090,13899.843799439994,86.38913201999821,53081.25323352 2025-06-12,12:08:12.000,163,11093007,113125,0,1749730091,13899.783172649994,86.3397881100027,53081.295156240005 2025-06-12,12:08:13.000,163,11092989,112965,0,1749730092,13899.796645269998,86.28339507000055,53081.295156240005 2025-06-12,12:08:14.000,163,11093007,112725,0,1749730093,13899.715809549998,86.2270020299984,53081.23227216 2025-06-12,12:08:15.000,163,11093000,112965,0,1749730094,13899.722545859993,86.20585464000033,53081.25323352 2025-06-12,12:08:16.000,163,11092960,113245,0,1749730095,13899.688864309988,86.20585464000033,53081.2113108 2025-06-12,12:08:17.000,163,11092979,112605,0,1749730096,13899.709073239988,86.15651073000481,53081.246246400005 2025-06-12,12:08:18.000,163,11092991,112965,0,1749730097,13899.675391689998,86.11421595000138,53081.26720776001 2025-06-12,12:08:19.000,163,11093032,112965,0,1749730098,13899.621501209993,86.06487203999859,53081.225285040004 2025-06-12,12:08:20.000,163,11092973,112965,0,1749730099,13899.601292279993,86.02257726000244,53081.18336232 2025-06-12,12:08:21.000,163,11093027,113005,0,1749730100,13899.581083349993,85.98733160999836,53081.16240096 2025-06-12,12:08:22.000,163,11093013,113085,0,1749730101,13899.540665489993,85.97323334999965,53081.09951688001 2025-06-12,12:08:23.000,163,11092948,112685,0,1749730102,13899.453093459997,85.91684031000477,53081.1414396 2025-06-12,12:08:24.000,163,11092987,112845,0,1749730103,13899.405939290002,85.90274204999878,53081.106504 2025-06-12,12:08:25.000,163,11093004,112845,0,1749730104,13899.358785119992,85.86044727000262,53081.09951688001 2025-06-12,12:08:26.000,163,11093012,112805,0,1749730105,13899.284685710001,85.81110335999983,53081.09951688001 2025-06-12,12:08:27.000,163,11092944,113005,0,1749730106,13899.149959509996,85.72651380000025,53081.02265856001 2025-06-12,12:08:28.000,163,11093012,112845,0,1749730107,13899.06238748,85.71946467000089,53081.04361992 2025-06-12,12:08:29.000,163,11093016,113045,0,1749730108,13898.95460651999,85.73356292999961,53081.01567144 2025-06-12,12:08:30.000,163,11092951,112605,0,1749730109,13898.87377079999,85.6842190200041,53080.99471008 2025-06-12,12:08:31.000,163,11093000,113085,0,1749730110,13898.725571979994,85.60667859000387,53080.93182600001 2025-06-12,12:08:32.000,163,11093009,112925,0,1749730111,13898.631263639989,85.57848206999915,53080.94580024 2025-06-12,12:08:33.000,163,11092995,112925,0,1749730112,13898.557164229998,85.536187290003,53080.92483888 2025-06-12,12:08:34.000,163,11092996,112765,0,1749730113,13898.395492789998,85.47979425000085,53080.86894192 2025-06-12,12:08:35.000,163,11092961,112925,0,1749730114,13898.260766589992,85.45864686000277,53080.8270192 2025-06-12,12:08:36.000,163,11092957,113005,0,1749730115,13898.099095149992,85.3881555600019,53080.73618664001 2025-06-12,12:08:37.000,163,11092997,112765,0,1749730116,13897.977841569991,85.40225382000062,53080.73618664001 2025-06-12,12:08:38.000,163,11092957,112805,0,1749730117,13897.910478469996,85.33176251999976,53080.68028968 2025-06-12,12:08:39.000,163,11093028,113285,0,1749730118,13897.78248858,85.34586077999847,53080.64535408001 2025-06-12,12:08:40.000,163,11092971,113045,0,1749730119,13897.748807029995,85.30356600000232,53080.638366959996 2025-06-12,12:08:41.000,163,11093064,113045,0,1749730120,13897.72186179,85.26127121999889,53080.59644424001 2025-06-12,12:08:42.000,163,11092980,113005,0,1749730121,13897.627553449995,85.28241861000424,53080.59644424001 2025-06-12,12:08:43.000,163,11093004,113125,0,1749730122,13897.56019035,85.26127121999889,53080.60343136 2025-06-12,12:08:44.000,163,11093032,112925,0,1749730123,13897.53998142,85.29651687000296,53080.54054728 2025-06-12,12:08:45.000,163,11093004,113125,0,1749730124,13897.47261831999,85.27536948000488,53080.54054728 2025-06-12,12:08:46.000,163,11093014,112885,0,1749730125,13897.411991529989,85.18373078999866,53080.49163744 2025-06-12,12:08:47.000,163,11093023,113045,0,1749730126,13897.405255219994,85.13438688000315,53080.47766320001 2025-06-12,12:08:48.000,163,11092999,112965,0,1749730127,13897.304210569993,85.12028862000443,53080.44971472001 2025-06-12,12:08:49.000,163,11092966,113125,0,1749730128,13897.257056399998,85.14143601000251,53080.49862456001 2025-06-12,12:08:50.000,163,11093000,112845,0,1749730129,13897.203165919993,85.08504297000036,53080.4427276 2025-06-12,12:08:51.000,163,11092994,113125,0,1749730130,13897.115593889997,85.02864992999821,53080.36586928 2025-06-12,12:08:52.000,163,11093005,113005,0,1749730131,13897.075176029997,84.96520776000398,53080.37984352001 2025-06-12,12:08:53.000,163,11093004,113085,0,1749730132,13896.967395070002,84.95110949999798,53080.32394656 2025-06-12,12:08:54.000,163,11093001,112765,0,1749730133,13896.926977210001,84.88766733000375,53080.31695944 2025-06-12,12:08:55.000,163,11093055,112765,0,1749730134,13896.798987319991,84.85242167999968,53080.24708824 2025-06-12,12:08:56.000,163,11092995,113125,0,1749730135,13896.70467898,84.85947080999904,53080.22612688 2025-06-12,12:08:57.000,163,11093047,112845,0,1749730136,13896.5834254,84.8312742900016,53080.20516552 2025-06-12,12:08:58.000,163,11093064,112845,0,1749730137,13896.509325989995,84.75373386000138,53080.10734584 2025-06-12,12:08:59.000,163,11092969,112965,0,1749730138,13896.448699199995,84.76078299000073,53080.170229920004 2025-06-12,12:09:00.000,163,11093041,112925,0,1749730139,13896.41501764999,84.7325864700033,53080.10734584 2025-06-12,12:09:01.000,163,11092994,113125,0,1749730140,13896.367863479994,84.74668473000202,53080.07939736 2025-06-12,12:09:02.000,163,11093080,112765,0,1749730141,13896.327445619994,84.68324256000051,53080.00952616 2025-06-12,12:09:03.000,163,11093078,112965,0,1749730142,13896.33418192999,84.61275125999964,53080.002539040004 2025-06-12,12:09:04.000,163,11093040,112925,0,1749730143,13896.287027759994,84.60570213000028,53079.9885648 2025-06-12,12:09:05.000,163,11093029,113005,0,1749730144,13896.300500379999,84.52816170000006,53079.94664208001 2025-06-12,12:09:06.000,163,11092999,112845,0,1749730145,13896.185983109994,84.49996518000262,53079.89773224001 2025-06-12,12:09:07.000,163,11093094,112925,0,1749730146,13896.078202149998,84.45767039999919,53079.86978376 2025-06-12,12:09:08.000,163,11093092,112765,0,1749730147,13895.997366429998,84.40127736000431,53079.86978376 2025-06-12,12:09:09.000,163,11092984,113125,0,1749730148,13895.936739639998,84.35898258000088,53079.73004136001 2025-06-12,12:09:10.000,163,11093024,113125,0,1749730149,13895.896321779997,84.30258953999873,53079.7440156 2025-06-12,12:09:11.000,163,11093082,112765,0,1749730150,13895.795277129997,84.29554040999938,53079.737028480005 2025-06-12,12:09:12.000,163,11093068,112925,0,1749730151,13895.714441409997,84.22504910999851,53079.688118640006 2025-06-12,12:09:13.000,163,11093083,112765,0,1749730152,13895.674023549996,84.21799997999915,53079.64619592 2025-06-12,12:09:14.000,163,11093055,113125,0,1749730153,13895.559506279991,84.21095084999979,53079.59728608 2025-06-12,12:09:15.000,163,11093027,112925,0,1749730154,13895.46519794,84.26734389000194,53079.56235048001 2025-06-12,12:09:16.000,163,11093061,112925,0,1749730155,13895.32373543,84.26734389000194,53079.52741488 2025-06-12,12:09:17.000,163,11093038,113085,0,1749730156,13895.290053879995,84.30258953999873,53079.50645352 2025-06-12,12:09:18.000,163,11093067,112845,0,1749730157,13895.249636019995,84.28144215000066,53079.520427760006 2025-06-12,12:09:19.000,163,11093035,112845,0,1749730158,13895.27658125999,84.35193345000152,53079.49247928001 2025-06-12,12:09:20.000,163,11093033,113005,0,1749730159,13895.269844949995,84.40127736000431,53079.499466400004 2025-06-12,12:09:21.000,163,11093095,112805,0,1749730160,13895.29679018999,84.42947388000175,53079.47850504 2025-06-12,12:09:22.000,163,11093027,112765,0,1749730161,13895.29679018999,84.41537562000303,53079.40863384 2025-06-12,12:09:23.000,163,11093033,113005,0,1749730162,13895.35741697999,84.39422822999768,53079.401646720005 2025-06-12,12:09:24.000,163,11093082,112925,0,1749730163,13895.38436222,84.4717686599979,53079.401646720005 2025-06-12,12:09:25.000,163,11093058,112925,0,1749730164,13895.44498901,84.42242475000239,53079.34574976001 2025-06-12,12:09:26.000,163,11093067,113285,0,1749730165,13895.47867055999,84.46471952999855,53079.42260808001 2025-06-12,12:09:27.000,163,11093019,112885,0,1749730166,13895.48540687,84.46471952999855,53079.39465960001 2025-06-12,12:09:28.000,163,11093072,112965,0,1749730167,13895.539297349991,84.44357214000047,53079.37369824001 2025-06-12,12:09:29.000,163,11093051,113045,0,1749730168,13895.532561039996,84.4717686599979,53079.38068536 2025-06-12,12:09:30.000,163,11093078,112685,0,1749730169,13895.519088419991,84.46471952999855,53079.34574976001 2025-06-12,12:09:31.000,163,11093073,112965,0,1749730170,13895.552769969996,84.49291605000326,53079.359724 2025-06-12,12:09:32.000,163,11093096,112845,0,1749730171,13895.512352109996,84.50701431000198,53079.38068536 2025-06-12,12:09:33.000,163,11093113,112765,0,1749730172,13895.593187829996,84.57045648000349,53079.37369824001 2025-06-12,12:09:34.000,163,11093066,113045,0,1749730173,13895.647078310001,84.62684951999836,53079.36671112 2025-06-12,12:09:35.000,163,11093115,112965,0,1749730174,13895.741386649992,84.66209517000243,53079.36671112 2025-06-12,12:09:36.000,163,11093048,112765,0,1749730175,13895.788540820002,84.69734081999923,53079.42260808001 2025-06-12,12:09:37.000,163,11093127,112965,0,1749730176,13895.855903919997,84.75373386000138,53079.45754368 2025-06-12,12:09:38.000,163,11093065,112805,0,1749730177,13895.956948569998,84.73963560000266,53079.43658232 2025-06-12,12:09:39.000,163,11093103,112965,0,1749730178,13895.956948569998,84.8312742900016,53079.464530799996 2025-06-12,12:09:40.000,163,11093138,113165,0,1749730179,13896.037784289998,84.93701123999926,53079.57632472 2025-06-12,12:09:41.000,163,11093071,113165,0,1749730180,13895.963684879993,85.00750254000013,53079.57632472 2025-06-12,12:09:42.000,163,11093128,112965,0,1749730181,13895.916530709997,85.08504297000036,53079.569337600005 2025-06-12,12:09:43.000,163,11093080,112725,0,1749730182,13895.977157499998,85.1766816599993,53079.62523456 2025-06-12,12:09:44.000,163,11093098,112965,0,1749730183,13896.004102739993,85.21192731000338,53079.69510576 2025-06-12,12:09:45.000,163,11093076,112925,0,1749730184,13896.024311669993,85.26127121999889,53079.69510576 2025-06-12,12:09:46.000,163,11093143,112925,0,1749730185,13895.956948569998,85.34586077999847,53079.667157280004 2025-06-12,12:09:47.000,163,11093173,112925,0,1749730186,13895.970421190003,85.35995904000447,53079.688118640006 2025-06-12,12:09:48.000,163,11093081,112845,0,1749730187,13895.977157499998,85.39520469000126,53079.65318304 2025-06-12,12:09:49.000,163,11093127,112765,0,1749730188,13896.017575359998,85.49389250999957,53079.75798984001 2025-06-12,12:09:50.000,163,11093115,112845,0,1749730189,13896.057993219998,85.52913816000364,53079.76497696 2025-06-12,12:09:51.000,163,11093108,112965,0,1749730190,13896.091674769988,85.52913816000364,53079.77895120001 2025-06-12,12:09:52.000,163,11093100,112965,0,1749730191,13896.105147389993,85.60667859000387,53079.77895120001 2025-06-12,12:09:53.000,163,11093158,113085,0,1749730192,13896.105147389993,85.6701207599981,53079.82087392 2025-06-12,12:09:54.000,163,11093136,113005,0,1749730193,13896.179246799999,85.74061205999897,53079.82786104001 2025-06-12,12:09:55.000,163,11093115,113205,0,1749730194,13896.185983109994,85.76175945000432,53079.79292544 2025-06-12,12:09:56.000,163,11093147,112965,0,1749730195,13896.239873589999,85.83225074999791,53079.87677088001 2025-06-12,12:09:57.000,163,11093114,112805,0,1749730196,13896.39480871999,85.8815946600007,53079.89773224001 2025-06-12,12:09:58.000,163,11093128,113125,0,1749730197,13896.41501764999,85.89569291999942,53079.9186936 2025-06-12,12:09:59.000,163,11093074,112885,0,1749730198,13896.569952779995,85.96618422000029,53079.967603439996 2025-06-12,12:10:00.000,163,11093135,112965,0,1749730199,13896.64405219,85.97323334999965,53079.953629200005 2025-06-12,12:10:01.000,163,11093138,112845,0,1749730200,13896.785514700001,86.02257726000244,53080.023500400006 2025-06-12,12:10:02.000,163,11093071,112965,0,1749730201,13896.812459939996,86.01552813000308,53080.023500400006 2025-06-12,12:10:03.000,163,11093150,113085,0,1749730202,13896.933713519997,86.08601943000394,53080.10035872 2025-06-12,12:10:04.000,163,11093116,113045,0,1749730203,13897.068439720002,86.14241246999882,53080.10035872 2025-06-12,12:10:05.000,163,11093158,113045,0,1749730204,13897.102121269992,86.24814942000376,53080.14228144001 2025-06-12,12:10:06.000,163,11093088,113085,0,1749730205,13897.243583779993,86.29749332999927,53080.22612688 2025-06-12,12:10:07.000,163,11093143,113005,0,1749730206,13897.284001639993,86.3750337599995,53080.26106248001 2025-06-12,12:10:08.000,163,11093163,113045,0,1749730207,13897.432200459989,86.36798463000014,53080.302985199996 2025-06-12,12:10:09.000,163,11093133,112725,0,1749730208,13897.51303617999,86.4878198400038,53080.337920800004 2025-06-12,12:10:10.000,163,11093185,113125,0,1749730209,13897.60060821,86.57240940000338,53080.39381776 2025-06-12,12:10:11.000,163,11093110,112645,0,1749730210,13897.74207072,86.61470417999953,53080.5125988 2025-06-12,12:10:12.000,163,11093155,112845,0,1749730211,13897.78248858,86.65699896000297,53080.526573040006 2025-06-12,12:10:13.000,163,11093106,112845,0,1749730212,13897.90374216,86.66404809000232,53080.54753440001 2025-06-12,12:10:14.000,163,11093138,112725,0,1749730213,13897.950896329996,86.76273591000063,53080.61041848 2025-06-12,12:10:15.000,163,11093176,112885,0,1749730214,13898.024995740001,86.84027634000086,53080.64535408001 2025-06-12,12:10:16.000,163,11093069,112565,0,1749730215,13898.092358839996,86.9319150299998,53080.71522528001 2025-06-12,12:10:17.000,163,11093082,112965,0,1749730216,13898.186667180002,86.99535720000131,53080.76413512001 2025-06-12,12:10:18.000,163,11093129,113045,0,1749730217,13898.280975519992,87.01650458999939,53080.83400632001 2025-06-12,12:10:19.000,163,11093157,113005,0,1749730218,13898.334865999997,87.0799467600009,53080.92483888 2025-06-12,12:10:20.000,163,11093173,112765,0,1749730219,13898.442646959993,87.1786345799992,53080.90387752001 2025-06-12,12:10:21.000,163,11093119,113045,0,1749730220,13898.469592199988,87.27732240000478,53081.0366328 2025-06-12,12:10:22.000,163,11093156,113005,0,1749730221,13898.550427919989,87.31961718000093,53081.04361992 2025-06-12,12:10:23.000,163,11093103,112845,0,1749730222,13898.543691609993,87.41125586999988,53081.06458128 2025-06-12,12:10:24.000,163,11093107,112845,0,1749730223,13898.658208879999,87.50289455999882,53081.19034944001 2025-06-12,12:10:25.000,163,11093139,112925,0,1749730224,13898.678417809999,87.5381402100029,53081.2113108 2025-06-12,12:10:26.000,163,11093102,112925,0,1749730225,13898.75251721999,87.61568064000312,53081.33009184 2025-06-12,12:10:27.000,163,11093171,112885,0,1749730226,13898.71209935999,87.7355158499995,53081.31611760001 2025-06-12,12:10:28.000,163,11093112,112925,0,1749730227,13898.739044599999,87.81305627999973,53081.392975920004 2025-06-12,12:10:29.000,163,11093163,113085,0,1749730228,13898.77272614999,87.89059670999995,53081.40695016001 2025-06-12,12:10:30.000,163,11093095,113085,0,1749730229,13898.81988032,87.9469897500021,53081.48380848001 2025-06-12,12:10:31.000,163,11093211,113005,0,1749730230,13898.79967139,87.98928452999826,53081.49778272 2025-06-12,12:10:32.000,163,11093139,112765,0,1749730231,13898.83335293999,88.07387408999784,53081.532718320006 2025-06-12,12:10:33.000,163,11093183,113085,0,1749730232,13898.84008925,88.10911974000192,53081.5956024 2025-06-12,12:10:34.000,163,11093169,113045,0,1749730233,13898.89397972999,88.16551278000406,53081.630538000005 2025-06-12,12:10:35.000,163,11093164,112965,0,1749730234,13898.907452349995,88.20780756000022,53081.6654736 2025-06-12,12:10:36.000,163,11093176,112485,0,1749730235,13898.98155176,88.2923971199998,53081.64451224 2025-06-12,12:10:37.000,163,11093171,112925,0,1749730236,13899.04217855,88.32764277000388,53081.679447840004 2025-06-12,12:10:38.000,163,11093127,112765,0,1749730237,13898.927661279995,88.32764277000388,53081.679447840004 2025-06-12,12:10:39.000,163,11093128,112925,0,1749730238,13898.90071604,88.39813407000474,53081.77726752 2025-06-12,12:10:40.000,163,11093143,112965,0,1749730239,13898.86029818,88.45452710999962,53081.805216 2025-06-12,12:10:41.000,163,11093132,112725,0,1749730240,13898.86029818,88.49682189000305,53081.74233192001 2025-06-12,12:10:42.000,163,11093175,112845,0,1749730241,13898.79967139,88.58846058000199,53081.82617736 2025-06-12,12:10:43.000,163,11093194,112845,0,1749730242,13898.84008925,88.63075535999815,53081.83316448 2025-06-12,12:10:44.000,163,11093146,113085,0,1749730243,13898.887243419995,88.71534491999773,53081.90303568 2025-06-12,12:10:45.000,163,11093160,113125,0,1749730244,13898.90071604,88.76468883000052,53082.035790960006 2025-06-12,12:10:46.000,163,11093122,112885,0,1749730245,13898.9411339,88.81403274000331,53082.00085536 2025-06-12,12:10:47.000,163,11093189,113045,0,1749730246,13898.947870209995,88.87747491000482,53082.035790960006 2025-06-12,12:10:48.000,163,11093118,112725,0,1749730247,13898.92092497,88.91272056000162,53082.084700800006 2025-06-12,12:10:49.000,163,11093168,112925,0,1749730248,13898.92092497,89.032555769998,53082.15457200001 2025-06-12,12:10:50.000,163,11093181,113045,0,1749730249,13898.96134283,89.05370316000335,53082.203481840006 2025-06-12,12:10:51.000,163,11093108,112965,0,1749730250,13898.968079139995,89.11009619999822,53082.182520480004 2025-06-12,12:10:52.000,163,11093204,113165,0,1749730251,13898.90071604,89.10304706999887,53082.252391680006 2025-06-12,12:10:53.000,163,11093139,112925,0,1749730252,13898.91418865999,89.17353836999973,53082.28732728 2025-06-12,12:10:54.000,163,11093201,113045,0,1749730253,13898.95460651999,89.22288228000252,53082.252391680006 2025-06-12,12:10:55.000,163,11093167,113045,0,1749730254,13898.95460651999,89.31452097000147,53082.38514696 2025-06-12,12:10:56.000,163,11093218,112685,0,1749730255,13898.98155176,89.36386488000426,53082.40610832 2025-06-12,12:10:57.000,163,11093208,113125,0,1749730256,13899.05565116999,89.44845444000384,53082.44104392001 2025-06-12,12:10:58.000,163,11093192,112725,0,1749730257,13899.048914859995,89.47665096000128,53082.51091512001 2025-06-12,12:10:59.000,163,11093219,112965,0,1749730258,13899.07586009999,89.51894574000471,53082.49694088 2025-06-12,12:11:00.000,163,11093156,113085,0,1749730259,13899.18364106,89.53304400000343,53082.566812080004 2025-06-12,12:11:01.000,163,11093219,112925,0,1749730260,13899.1432232,89.57533877999958,53082.566812080004 2025-06-12,12:11:02.000,163,11093180,113205,0,1749730261,13899.190377369996,89.58238790999894,53082.566812080004 2025-06-12,12:11:03.000,163,11093135,112845,0,1749730262,13899.190377369996,89.65992833999917,53082.62270904 2025-06-12,12:11:04.000,163,11093175,112845,0,1749730263,13899.20384999,89.69517399000324,53082.65065752 2025-06-12,12:11:05.000,163,11093179,113005,0,1749730264,13899.224058920001,89.68812486000388,53082.67161888 2025-06-12,12:11:06.000,163,11093210,112845,0,1749730265,13899.217322609991,89.72337051000068,53082.74149008 2025-06-12,12:11:07.000,163,11093156,112965,0,1749730266,13899.230795229996,89.74451789999875,53082.734502960004 2025-06-12,12:11:08.000,163,11093200,113165,0,1749730267,13899.230795229996,89.78681268000219,53082.755464320006 2025-06-12,12:11:09.000,163,11093188,113125,0,1749730268,13899.298158329992,89.82205832999898,53082.7834128 2025-06-12,12:11:10.000,163,11093214,112925,0,1749730269,13899.277949399991,89.8502548500037,53082.874245360006 2025-06-12,12:11:11.000,163,11093180,113125,0,1749730270,13899.304894640001,89.89959875999921,53082.84629688001 2025-06-12,12:11:12.000,163,11093173,113125,0,1749730271,13899.284685710001,89.89959875999921,53082.86725824001 2025-06-12,12:11:13.000,163,11093224,112925,0,1749730272,13899.251004159996,89.90664788999857,53082.86027112 2025-06-12,12:11:14.000,163,11093183,112925,0,1749730273,13899.244267850001,89.89254962999985,53082.89520672001 2025-06-12,12:11:15.000,163,11093227,112845,0,1749730274,13899.170168439996,89.88550050000049,53082.93712944 2025-06-12,12:11:16.000,163,11093211,113125,0,1749730275,13899.10280534,89.89254962999985,53082.8882196 2025-06-12,12:11:17.000,163,11093201,112965,0,1749730276,13898.947870209995,89.89959875999921,53082.902193840004 2025-06-12,12:11:18.000,163,11093186,112965,0,1749730277,13898.91418865999,89.94189354000264,53082.93712944 2025-06-12,12:11:19.000,163,11093163,112845,0,1749730278,13898.867034489995,89.97009006000008,53082.9580908 2025-06-12,12:11:20.000,163,11093219,112845,0,1749730279,13898.88050711,89.9841883199988,53082.9580908 2025-06-12,12:11:21.000,163,11093178,112765,0,1749730280,13898.88050711,89.99123744999815,53082.96507792001 2025-06-12,12:11:22.000,163,11093201,113165,0,1749730281,13898.90071604,89.97009006000008,53083.00700064 2025-06-12,12:11:23.000,163,11093131,112885,0,1749730282,13898.92092497,89.96304093000072,53083.03494912001 2025-06-12,12:11:24.000,163,11093217,112925,0,1749730283,13898.90071604,90.02648310000222,53083.07687184 2025-06-12,12:11:25.000,163,11093179,113005,0,1749730284,13898.96134283,90.0476304900003,53083.07687184 2025-06-12,12:11:26.000,163,11093216,112645,0,1749730285,13898.92092497,90.11812179000117,53083.11180744001 2025-06-12,12:11:27.000,163,11093192,112845,0,1749730286,13898.887243419995,90.11812179000117,53083.06289760001 2025-06-12,12:11:28.000,163,11093142,112965,0,1749730287,13898.77946246,90.18156396000268,53083.069884720004 2025-06-12,12:11:29.000,163,11093212,112925,0,1749730288,13898.725571979994,90.23090786999819,53083.188665760004 2025-06-12,12:11:30.000,163,11093205,113045,0,1749730289,13898.698626739999,90.30844829999842,53083.13276880001 2025-06-12,12:11:31.000,163,11093177,113085,0,1749730290,13898.664945189994,90.34369395000249,53083.19565288 2025-06-12,12:11:32.000,163,11093205,113005,0,1749730291,13898.658208879999,90.37893959999928,53083.16071728001 2025-06-12,12:11:33.000,163,11093155,112965,0,1749730292,13898.651472569989,90.41418525000336,53083.22360136 2025-06-12,12:11:34.000,163,11093165,113125,0,1749730293,13898.637999949999,90.4423817700008,53083.188665760004 2025-06-12,12:11:35.000,163,11093182,112965,0,1749730294,13898.611054709989,90.4423817700008,53083.17469152 2025-06-12,12:11:36.000,163,11093191,112965,0,1749730295,13898.631263639989,90.47762742000486,53083.188665760004 2025-06-12,12:11:37.000,163,11093150,113085,0,1749730296,13898.685154119994,90.5058239400023,53083.21661424 2025-06-12,12:11:38.000,163,11093127,113165,0,1749730297,13898.718835669999,90.49877481000294,53083.258536960006 2025-06-12,12:11:39.000,163,11093229,112685,0,1749730298,13898.725571979994,90.56926611000381,53083.209627120006 2025-06-12,12:11:40.000,163,11093169,112845,0,1749730299,13898.745780909994,90.61861001999932,53083.237575600004 2025-06-12,12:11:41.000,163,11093204,112965,0,1749730300,13898.77946246,90.70319957999891,53083.258536960006 2025-06-12,12:11:42.000,163,11093179,112965,0,1749730301,13898.77946246,90.71024870999827,53083.27949832001 2025-06-12,12:11:43.000,163,11093256,112965,0,1749730302,13898.81988032,90.76664175000042,53083.31443392 2025-06-12,12:11:44.000,163,11093111,113005,0,1749730303,13898.79293507999,90.80188740000449,53083.24456272 2025-06-12,12:11:45.000,163,11093189,113085,0,1749730304,13898.806407699994,90.87237869999808,53083.32840816001 2025-06-12,12:11:46.000,163,11093164,112845,0,1749730305,13898.846825559995,90.90762435000215,53083.33539528 2025-06-12,12:11:47.000,163,11093173,112925,0,1749730306,13898.79293507999,90.92877174000023,53083.3423824 2025-06-12,12:11:48.000,163,11093140,112685,0,1749730307,13898.81988032,90.99221391000174,53083.31443392 2025-06-12,12:11:49.000,163,11093155,113005,0,1749730308,13898.73230828999,91.03450868999789,53083.37033088001 2025-06-12,12:11:50.000,163,11093157,113045,0,1749730309,13898.77272614999,91.13319651000347,53083.377318000006 2025-06-12,12:11:51.000,163,11093229,113005,0,1749730310,13898.718835669999,91.17549128999963,53083.405266480004 2025-06-12,12:11:52.000,163,11093179,113045,0,1749730311,13898.611054709989,91.30237563000264,53083.39129224 2025-06-12,12:11:53.000,163,11093145,113165,0,1749730312,13898.611054709989,91.41516170999967,53083.44020208 2025-06-12,12:11:54.000,163,11093193,113045,0,1749730313,13898.584109469994,91.4574564900031,53083.405266480004 2025-06-12,12:11:55.000,163,11093161,112805,0,1749730314,13898.631263639989,91.57024257000012,53083.46815056001 2025-06-12,12:11:56.000,163,11093155,112765,0,1749730315,13898.611054709989,91.5913899599982,53083.49609904001 2025-06-12,12:11:57.000,163,11093175,113045,0,1749730316,13898.631263639989,91.61253735000355,53083.53103464 2025-06-12,12:11:58.000,163,11093170,112765,0,1749730317,13898.617791019999,91.66893038999842,53083.572957360004 2025-06-12,12:11:59.000,163,11093144,112805,0,1749730318,13898.658208879999,91.66188125999906,53083.60090584 2025-06-12,12:12:00.000,163,11093156,113005,0,1749730319,13898.658208879999,91.71827430000121,53083.61488008001 2025-06-12,12:12:01.000,163,11093178,113045,0,1749730320,13898.651472569989,91.7041760400025,53083.63584144001 2025-06-12,12:12:02.000,163,11093168,112845,0,1749730321,13898.718835669999,91.73942168999929,53083.67776416 2025-06-12,12:12:03.000,163,11093185,112845,0,1749730322,13898.664945189994,91.72532343000057,53083.69872552 2025-06-12,12:12:04.000,163,11093117,113085,0,1749730323,13898.685154119994,91.71122517000185,53083.64981568 2025-06-12,12:12:05.000,163,11093167,113125,0,1749730324,13898.664945189994,91.75351994999801,53083.69872552 2025-06-12,12:12:06.000,163,11093163,112685,0,1749730325,13898.671681499989,91.75351994999801,53083.70571264001 2025-06-12,12:12:07.000,163,11093138,113125,0,1749730326,13898.698626739999,91.73237255999993,53083.69872552 2025-06-12,12:12:08.000,163,11093199,113045,0,1749730327,13898.664945189994,91.78171647000272,53083.78955808 2025-06-12,12:12:09.000,163,11093123,112925,0,1749730328,13898.658208879999,91.77466734000336,53083.69872552 2025-06-12,12:12:10.000,163,11093131,112925,0,1749730329,13898.664945189994,91.73942168999929,53083.73366112001 2025-06-12,12:12:11.000,163,11093133,113045,0,1749730330,13898.644736259994,91.73942168999929,53083.70571264001 2025-06-12,12:12:12.000,163,11093143,112805,0,1749730331,13898.624527329994,91.71122517000185,53083.712699760006 2025-06-12,12:12:13.000,163,11093129,112845,0,1749730332,13898.651472569989,91.7041760400025,53083.69872552 2025-06-12,12:12:14.000,163,11093104,112805,0,1749730333,13898.604318399994,91.69007778000378,53083.69872552 2025-06-12,12:12:15.000,163,11093108,113205,0,1749730334,13898.604318399994,91.64073387000099,53083.63584144001 2025-06-12,12:12:16.000,163,11093152,112965,0,1749730335,13898.631263639989,91.66188125999906,53083.60789296 2025-06-12,12:12:17.000,163,11093102,113005,0,1749730336,13898.624527329994,91.61958648000291,53083.60789296 2025-06-12,12:12:18.000,163,11093127,113045,0,1749730337,13898.590845779989,91.66188125999906,53083.60090584 2025-06-12,12:12:19.000,163,11093102,112885,0,1749730338,13898.435910649998,91.64073387000099,53083.551996 2025-06-12,12:12:20.000,163,11093116,113005,0,1749730339,13898.334865999997,91.66893038999842,53083.53802176001 2025-06-12,12:12:21.000,163,11093116,112925,0,1749730340,13898.274239209997,91.71122517000185,53083.545008880006 2025-06-12,12:12:22.000,163,11093152,112805,0,1749730341,13898.294448139997,91.7041760400025,53083.50308616 2025-06-12,12:12:23.000,163,11093151,112965,0,1749730342,13898.260766589992,91.6548321299997,53083.48911192 2025-06-12,12:12:24.000,163,11093084,112965,0,1749730343,13898.254030279997,91.64778300000035,53083.43321496 2025-06-12,12:12:25.000,163,11093069,113085,0,1749730344,13898.233821349997,91.64778300000035,53083.44020208 2025-06-12,12:12:26.000,163,11093111,113085,0,1749730345,13898.280975519992,91.58434082999884,53083.4122536 2025-06-12,12:12:27.000,163,11093163,113125,0,1749730346,13898.227085040002,91.53499692000332,53083.426227840006 2025-06-12,12:12:28.000,163,11093070,112845,0,1749730347,13898.328129690002,91.51384952999797,53083.377318000006 2025-06-12,12:12:29.000,163,11093095,113045,0,1749730348,13898.334865999997,91.4574564900031,53083.39827936001 2025-06-12,12:12:30.000,163,11093073,113205,0,1749730349,13898.355074929997,91.47860388000117,53083.377318000006 2025-06-12,12:12:31.000,163,11093142,112925,0,1749730350,13898.328129690002,91.44335823000438,53083.32840816001 2025-06-12,12:12:32.000,163,11093094,113005,0,1749730351,13898.361811239993,91.43630909999774,53083.32142104 2025-06-12,12:12:33.000,163,11093119,113005,0,1749730352,13898.395492789998,91.42221083999902,53083.32840816001 2025-06-12,12:12:34.000,163,11093091,113125,0,1749730353,13898.388756480002,91.4574564900031,53083.405266480004 2025-06-12,12:12:35.000,163,11093078,113005,0,1749730354,13898.435910649998,91.46450562000246,53083.34936952001 2025-06-12,12:12:36.000,163,11093156,113045,0,1749730355,13898.442646959993,91.45040736000374,53083.37033088001 2025-06-12,12:12:37.000,163,11093057,113045,0,1749730356,13898.422438029993,91.43630909999774,53083.33539528 2025-06-12,12:12:38.000,163,11093156,112965,0,1749730357,13898.442646959993,91.42925996999838,53083.356356640004 2025-06-12,12:12:39.000,163,11093084,112885,0,1749730358,13898.449383269988,91.4081125800003,53083.32840816001 2025-06-12,12:12:40.000,163,11093160,112965,0,1749730359,13898.456119579998,91.35876867000479,53083.2725112 2025-06-12,12:12:41.000,163,11093074,113165,0,1749730360,13898.469592199988,91.40106345000095,53083.307446800005 2025-06-12,12:12:42.000,163,11093133,113045,0,1749730361,13898.550427919989,91.37991606000287,53083.3423824 2025-06-12,12:12:43.000,163,11093110,112885,0,1749730362,13898.543691609993,91.39401432000159,53083.32840816001 2025-06-12,12:12:44.000,163,11093113,112845,0,1749730363,13898.611054709989,91.35171953999816,53083.34936952001 2025-06-12,12:12:45.000,163,11093165,112925,0,1749730364,13898.604318399994,91.3446704099988,53083.405266480004 2025-06-12,12:12:46.000,163,11093103,113325,0,1749730365,13898.644736259994,91.36581780000415,53083.3423824 2025-06-12,12:12:47.000,163,11093153,113125,0,1749730366,13898.71209935999,91.31647389000136,53083.29347256 2025-06-12,12:12:48.000,163,11093106,113125,0,1749730367,13898.678417809999,91.32352302000072,53083.31443392 2025-06-12,12:12:49.000,163,11093178,112885,0,1749730368,13898.658208879999,91.33057215000008,53083.27949832001 2025-06-12,12:12:50.000,163,11093100,113005,0,1749730369,13898.604318399994,91.22483520000242,53083.26552408 2025-06-12,12:12:51.000,163,11093138,112965,0,1749730370,13898.617791019999,91.2107369400037,53083.24456272 2025-06-12,12:12:52.000,163,11093188,112805,0,1749730371,13898.637999949999,91.16844216000027,53083.21661424 2025-06-12,12:12:53.000,163,11093111,113005,0,1749730372,13898.570636849989,91.12614738000411,53083.19565288 2025-06-12,12:12:54.000,163,11093174,113005,0,1749730373,13898.516746369998,91.11204911999812,53083.188665760004 2025-06-12,12:12:55.000,163,11093072,112805,0,1749730374,13898.516746369998,91.06975434000196,53083.188665760004 2025-06-12,12:12:56.000,163,11093148,112925,0,1749730375,13898.429174339988,91.02745955999853,53083.10482032 2025-06-12,12:12:57.000,163,11093117,113045,0,1749730376,13898.402229099993,90.9640173900043,53083.03494912001 2025-06-12,12:12:58.000,163,11093174,113005,0,1749730377,13898.375283859998,90.88647696000407,53083.041936240006 2025-06-12,12:12:59.000,163,11093120,113125,0,1749730378,13898.328129690002,90.83008392000193,53082.97905216 2025-06-12,12:13:00.000,163,11093196,112925,0,1749730379,13898.294448139997,90.75959262000106,53082.97905216 2025-06-12,12:13:01.000,163,11093166,113125,0,1749730380,13898.206876110002,90.69615044999955,53083.04892336 2025-06-12,12:13:02.000,163,11093101,112805,0,1749730381,13898.112567769997,90.57631524000317,53082.89520672001 2025-06-12,12:13:03.000,163,11093181,112765,0,1749730382,13898.045204670001,90.51992220000102,53082.8882196 2025-06-12,12:13:04.000,163,11093118,113005,0,1749730383,13897.910478469996,90.48467655000422,53082.853284000004 2025-06-12,12:13:05.000,163,11093201,112885,0,1749730384,13897.728598099995,90.45648002999951,53082.86725824001 2025-06-12,12:13:06.000,163,11093155,113125,0,1749730385,13897.62081714,90.42123438000272,53082.804374160005 2025-06-12,12:13:07.000,163,11093152,112845,0,1749730386,13897.55345403999,90.36484134000057,53082.734502960004 2025-06-12,12:13:08.000,163,11093103,113085,0,1749730387,13897.47261831999,90.33664482000313,53082.72751584001 2025-06-12,12:13:09.000,163,11093164,112885,0,1749730388,13897.459145699999,90.24500613000419,53082.65065752 2025-06-12,12:13:10.000,163,11093174,112765,0,1749730389,13897.378309979998,90.18156396000268,53082.587773440006 2025-06-12,12:13:11.000,163,11093095,113085,0,1749730390,13897.257056399998,90.11107266000181,53082.566812080004 2025-06-12,12:13:12.000,163,11093149,113125,0,1749730391,13897.176220679998,90.06877787999838,53082.5737992 2025-06-12,12:13:13.000,163,11093112,113085,0,1749730392,13897.108857580002,90.01943397000286,53082.46200528001 2025-06-12,12:13:14.000,163,11093161,113165,0,1749730393,13897.088648650002,89.97713918999943,53082.44104392001 2025-06-12,12:13:15.000,163,11093152,112925,0,1749730394,13897.007812930002,89.93484441000328,53082.37815984 2025-06-12,12:13:16.000,163,11093131,113005,0,1749730395,13897.021285549992,89.85730398000305,53082.35719848 2025-06-12,12:13:17.000,163,11093178,112845,0,1749730396,13896.933713519997,89.8009109400009,53082.301301520005 2025-06-12,12:13:18.000,163,11093131,113125,0,1749730397,13896.886559350001,89.73041964000004,53082.203481840006 2025-06-12,12:13:19.000,163,11093168,112845,0,1749730398,13896.805723630001,89.65287920999981,53082.16854624 2025-06-12,12:13:20.000,163,11093119,112805,0,1749730399,13896.718151599991,89.5894370399983,53082.11264928 2025-06-12,12:13:21.000,163,11093152,112605,0,1749730400,13896.590161709995,89.54009313000279,53082.00784248001 2025-06-12,12:13:22.000,163,11093124,113165,0,1749730401,13896.529534919995,89.50484747999872,53081.88906144001 2025-06-12,12:13:23.000,163,11093122,112765,0,1749730402,13896.448699199995,89.42730704999849,53081.81220312 2025-06-12,12:13:24.000,163,11093054,112845,0,1749730403,13896.34091824,89.44845444000384,53081.77726752 2025-06-12,12:13:25.000,163,11093149,113085,0,1749730404,13896.27355513999,89.37796314000298,53081.749319040006 2025-06-12,12:13:26.000,163,11093075,113125,0,1749730405,13896.25334620999,89.37091401000362,53081.700409200006 2025-06-12,12:13:27.000,163,11093103,112845,0,1749730406,13896.239873589999,89.3427174899989,53081.6654736 2025-06-12,12:13:28.000,163,11093139,112645,0,1749730407,13896.219664659999,89.31452097000147,53081.60957664 2025-06-12,12:13:29.000,163,11093108,113165,0,1749730408,13896.192719419989,89.27222618999804,53081.53970544 2025-06-12,12:13:30.000,163,11093106,113045,0,1749730409,13896.138828939998,89.22288228000252,53081.560666800004 2025-06-12,12:13:31.000,163,11093051,112925,0,1749730410,13896.098411079998,89.18763662999845,53081.48380848001 2025-06-12,12:13:32.000,163,11093142,113125,0,1749730411,13896.084938459993,89.16648924000037,53081.45586000001 2025-06-12,12:13:33.000,163,11093090,113005,0,1749730412,13896.044520599993,89.06780142000207,53081.392975920004 2025-06-12,12:13:34.000,163,11093069,112965,0,1749730413,13895.956948569998,89.01845750999928,53081.33707896001 2025-06-12,12:13:35.000,163,11093019,113005,0,1749730414,13895.903058089993,89.02550663999864,53081.26022064 2025-06-12,12:13:36.000,163,11093043,113045,0,1749730415,13895.855903919997,88.94091707999905,53081.23925928001 2025-06-12,12:13:37.000,163,11093037,113085,0,1749730416,13895.795277129997,88.90567143000226,53081.2113108 2025-06-12,12:13:38.000,163,11093091,113165,0,1749730417,13895.761595579992,88.82813100000203,53081.12047824001 2025-06-12,12:13:39.000,163,11093120,112965,0,1749730418,13895.680759859992,88.8986223000029,53081.127465360005 2025-06-12,12:13:40.000,163,11093063,112805,0,1749730419,13895.647078310001,88.87042577999819,53081.09951688001 2025-06-12,12:13:41.000,163,11093074,112965,0,1749730420,13895.606660450001,88.7999344800046,53081.008684320004 2025-06-12,12:13:42.000,163,11093024,112845,0,1749730421,13895.606660450001,88.77173795999988,53080.99471008 2025-06-12,12:13:43.000,163,11093063,113005,0,1749730422,13895.532561039996,88.72944318000373,53080.959774480005 2025-06-12,12:13:44.000,163,11093057,113045,0,1749730423,13895.492143179996,88.69419752999966,53080.87592904 2025-06-12,12:13:45.000,163,11093118,113005,0,1749730424,13895.471934249996,88.64485362000414,53080.8270192 2025-06-12,12:13:46.000,163,11093065,113045,0,1749730425,13895.40457115,88.62370622999879,53080.8270192 2025-06-12,12:13:47.000,163,11093088,112885,0,1749730426,13895.330471739995,88.61665709999943,53080.7222124 2025-06-12,12:13:48.000,163,11093064,112925,0,1749730427,13895.269844949995,88.59550971000135,53080.638366959996 2025-06-12,12:13:49.000,163,11093011,112765,0,1749730428,13895.23616339999,88.56026406000456,53080.624392720005 2025-06-12,12:13:50.000,163,11093028,113045,0,1749730429,13895.17553660999,88.51796928000113,53080.575482880005 2025-06-12,12:13:51.000,163,11093014,112965,0,1749730430,13895.11490981999,88.48272363000433,53080.56849576001 2025-06-12,12:13:52.000,163,11092947,113005,0,1749730431,13895.11490981999,88.45452710999962,53080.526573040006 2025-06-12,12:13:53.000,163,11093053,113125,0,1749730432,13895.128382439994,88.42633059000218,53080.42176624 2025-06-12,12:13:54.000,163,11092995,112925,0,1749730433,13895.040810409999,88.41928146000282,53080.407792000005 2025-06-12,12:13:55.000,163,11092995,112885,0,1749730434,13895.061019339999,88.36288842000067,53080.36586928 2025-06-12,12:13:56.000,163,11092999,112885,0,1749730435,13895.027337789994,88.36288842000067,53080.37984352001 2025-06-12,12:13:57.000,163,11092992,112645,0,1749730436,13895.013865169989,88.32059364000452,53080.29599808 2025-06-12,12:13:58.000,163,11092967,113005,0,1749730437,13894.980183619999,88.32059364000452,53080.25407536 2025-06-12,12:13:59.000,163,11093027,112925,0,1749730438,13894.973447309989,88.30649537999852,53080.240101120005 2025-06-12,12:14:00.000,163,11093039,113045,0,1749730439,13894.973447309989,88.25715147000301,53080.20516552 2025-06-12,12:14:01.000,163,11092980,113085,0,1749730440,13894.939765759998,88.21485668999958,53080.1981784 2025-06-12,12:14:02.000,163,11092948,113005,0,1749730441,13894.953238379989,88.21485668999958,53080.135294319996 2025-06-12,12:14:03.000,163,11093025,112805,0,1749730442,13894.933029449989,88.1937093000015,53080.07939736 2025-06-12,12:14:04.000,163,11092942,113245,0,1749730443,13894.946502069994,88.20075843000086,53080.06542312001 2025-06-12,12:14:05.000,163,11093002,112965,0,1749730444,13894.973447309989,88.14436538999871,53080.002539040004 2025-06-12,12:14:06.000,163,11093015,113125,0,1749730445,13894.986919929994,88.08797235000384,53080.03747464 2025-06-12,12:14:07.000,163,11092931,112885,0,1749730446,13895.047546719994,88.06682495999848,53079.94664208001 2025-06-12,12:14:08.000,163,11093020,112845,0,1749730447,13895.013865169989,88.04567757000041,53079.86978376 2025-06-12,12:14:09.000,163,11092948,113005,0,1749730448,13895.047546719994,88.01043192000361,53079.84183528 2025-06-12,12:14:10.000,163,11092990,112765,0,1749730449,13895.067755649994,88.01043192000361,53079.84882240001 2025-06-12,12:14:11.000,163,11092931,113085,0,1749730450,13895.067755649994,87.92584236000403,53079.785938320005 2025-06-12,12:14:12.000,163,11092957,112725,0,1749730451,13895.108173509994,87.85535106000316,53079.73004136001 2025-06-12,12:14:13.000,163,11092953,113045,0,1749730452,13895.101437199999,87.81305627999973,53079.72305424 2025-06-12,12:14:14.000,163,11092994,112885,0,1749730453,13895.108173509994,87.78485976000229,53079.71606712 2025-06-12,12:14:15.000,163,11092945,112885,0,1749730454,13895.101437199999,87.72141759000078,53079.70908000001 2025-06-12,12:14:16.000,163,11092989,112965,0,1749730455,13895.087964579994,87.65092628999992,53079.69510576 2025-06-12,12:14:17.000,163,11092998,112605,0,1749730456,13894.980183619999,87.6368280300012,53079.58331184 2025-06-12,12:14:18.000,163,11092944,113125,0,1749730457,13895.000392549999,87.57338585999969,53079.59728608 2025-06-12,12:14:19.000,163,11092979,113085,0,1749730458,13894.959974689998,87.50994368999818,53079.52741488 2025-06-12,12:14:20.000,163,11092999,112885,0,1749730459,13895.034074099989,87.43945239000459,53079.45754368 2025-06-12,12:14:21.000,163,11092931,113005,0,1749730460,13895.09470088999,87.39715761000116,53079.4295952 2025-06-12,12:14:22.000,163,11092946,113125,0,1749730461,13895.101437199999,87.37601022000308,53079.44356944001 2025-06-12,12:14:23.000,163,11093010,113005,0,1749730462,13895.13511874999,87.28437153000414,53079.43658232 2025-06-12,12:14:24.000,163,11092943,112765,0,1749730463,13895.12164613,87.22092936000263,53079.39465960001 2025-06-12,12:14:25.000,163,11092924,113125,0,1749730464,13895.18227292,87.10109414999897,53079.38767248 2025-06-12,12:14:26.000,163,11092976,113165,0,1749730465,13895.229427089995,87.10814327999833,53079.31780128 2025-06-12,12:14:27.000,163,11092867,112965,0,1749730466,13895.330471739995,87.0447011100041,53079.31780128 2025-06-12,12:14:28.000,163,11092912,112765,0,1749730467,13895.370889599995,86.96716068000387,53079.25491720001 2025-06-12,12:14:29.000,163,11092926,113205,0,1749730468,13895.41804376999,86.92486590000044,53079.282865680005 2025-06-12,12:14:30.000,163,11092861,112885,0,1749730469,13895.512352109996,86.86142372999893,53079.233955840005 2025-06-12,12:14:31.000,163,11092891,113205,0,1749730470,13895.54603366,86.84027634000086,53079.185046000006 2025-06-12,12:14:32.000,163,11092932,112965,0,1749730471,13895.593187829996,86.81207982000342,53079.17805888001 2025-06-12,12:14:33.000,163,11092906,113045,0,1749730472,13895.613396759996,86.77683416999935,53079.13613616001 2025-06-12,12:14:34.000,163,11092930,112925,0,1749730473,13895.647078310001,86.74158852000255,53079.1501104 2025-06-12,12:14:35.000,163,11092956,112965,0,1749730474,13895.734650339997,86.72044113000447,53079.14312328 2025-06-12,12:14:36.000,163,11092946,112845,0,1749730475,13895.714441409997,86.6499498300036,53079.10818768001 2025-06-12,12:14:37.000,163,11092892,112965,0,1749730476,13895.775068199997,86.60060592000082,53079.066264960005 2025-06-12,12:14:38.000,163,11092848,113005,0,1749730477,13895.808749750002,86.60060592000082,53079.05229072 2025-06-12,12:14:39.000,163,11092932,113165,0,1749730478,13895.828958680002,86.57945853000274,53079.05927784001 2025-06-12,12:14:40.000,163,11092945,112845,0,1749730479,13895.802013439992,86.60765505000018,53079.066264960005 2025-06-12,12:14:41.000,163,11092962,113085,0,1749730480,13895.754859269997,86.61470417999953,53079.0453036 2025-06-12,12:14:42.000,163,11092953,112845,0,1749730481,13895.714441409997,86.59355679000146,53079.017355120006 2025-06-12,12:14:43.000,163,11092977,112885,0,1749730482,13895.781804509992,86.5865076600021,53079.00338088 2025-06-12,12:14:44.000,163,11092898,113045,0,1749730483,13895.828958680002,86.54421287999867,53079.00338088 2025-06-12,12:14:45.000,163,11092941,112965,0,1749730484,13895.835694989997,86.53716374999931,53078.98241952 2025-06-12,12:14:46.000,163,11092893,112965,0,1749730485,13895.862640229992,86.51601636000123,53078.961458159996 2025-06-12,12:14:47.000,163,11092984,112925,0,1749730486,13895.808749750002,86.44552506000036,53078.898574080005 2025-06-12,12:14:48.000,163,11092944,113205,0,1749730487,13895.802013439992,86.43142680000165,53078.9055612 2025-06-12,12:14:49.000,163,11092866,113125,0,1749730488,13895.781804509992,86.41732854000293,53078.85665136 2025-06-12,12:14:50.000,163,11092946,113085,0,1749730489,13895.768331890002,86.38208288999886,53078.828702880004 2025-06-12,12:14:51.000,163,11092915,112965,0,1749730490,13895.700968789992,86.3397881100027,53078.85665136 2025-06-12,12:14:52.000,163,11092900,113045,0,1749730491,13895.586451520001,86.29749332999927,53078.77280592001 2025-06-12,12:14:53.000,163,11092895,112805,0,1749730492,13895.54603366,86.30454245999863,53078.78678016 2025-06-12,12:14:54.000,163,11092952,113005,0,1749730493,13895.579715209991,86.23405115999776,53078.74485744 2025-06-12,12:14:55.000,163,11092926,113125,0,1749730494,13895.566242590001,86.16355986000417,53078.70992184 2025-06-12,12:14:56.000,163,11092900,112965,0,1749730495,13895.532561039996,86.17765812000289,53078.72389608001 2025-06-12,12:14:57.000,163,11092952,112805,0,1749730496,13895.47867055999,86.11421595000138,53078.65402488001 2025-06-12,12:14:58.000,163,11092843,113005,0,1749730497,13895.498879489991,86.10011769000266,53078.66799912 2025-06-12,12:14:59.000,163,11092925,113205,0,1749730498,13895.532561039996,86.10011769000266,53078.67498624001 2025-06-12,12:15:00.000,163,11092957,112965,0,1749730499,13895.532561039996,86.05782290999923,53078.563192320005 2025-06-12,12:15:01.000,163,11092869,113085,0,1749730500,13895.539297349991,86.00142987000436,53078.612102160005 2025-06-12,12:15:02.000,163,11092924,112925,0,1749730501,13895.532561039996,85.95208596000157,53078.64005064 2025-06-12,12:15:03.000,163,11092928,113165,0,1749730502,13895.52582473,85.90274204999878,53078.63306352001 2025-06-12,12:15:04.000,163,11092899,112965,0,1749730503,13895.52582473,85.85339814000326,53078.63306352001 2025-06-12,12:15:05.000,163,11092946,112965,0,1749730504,13895.5056158,85.83225074999791,53078.68896048 2025-06-12,12:15:06.000,163,11092870,113125,0,1749730505,13895.572978899996,85.59962946000451,53078.60511504001 2025-06-12,12:15:07.000,163,11092910,113005,0,1749730506,13895.498879489991,85.55733468000108,53078.55620520001 2025-06-12,12:15:08.000,163,11092919,113125,0,1749730507,13895.47867055999,85.536187290003,53078.59812792 2025-06-12,12:15:09.000,163,11092849,113285,0,1749730508,13895.43825269999,85.50094163999893,53078.54921808 2025-06-12,12:15:10.000,163,11092866,112765,0,1749730509,13895.41804376999,85.45159773000341,53078.54921808 2025-06-12,12:15:11.000,163,11092928,113085,0,1749730510,13895.36415329,85.40930294999998,53078.53524384001 2025-06-12,12:15:12.000,163,11092912,112965,0,1749730511,13895.28331757,85.35995904000447,53078.514282480006 2025-06-12,12:15:13.000,163,11092893,112925,0,1749730512,13895.23616339999,85.29651687000296,53078.53524384001 2025-06-12,12:15:14.000,163,11092872,113205,0,1749730513,13895.24289971,85.31766426000104,53078.50030824 2025-06-12,12:15:15.000,163,11092919,113125,0,1749730514,13895.19574553999,85.28241861000424,53078.493321120004 2025-06-12,12:15:16.000,163,11092920,113205,0,1749730515,13895.128382439994,85.20487818000402,53078.458385519996 2025-06-12,12:15:17.000,163,11092914,112925,0,1749730516,13895.101437199999,85.18373078999866,53078.50729536001 2025-06-12,12:15:18.000,163,11092867,112845,0,1749730517,13895.061019339999,85.12733775000379,53078.493321120004 2025-06-12,12:15:19.000,163,11092903,112845,0,1749730518,13895.087964579994,85.14143601000251,53078.493321120004 2025-06-12,12:15:20.000,163,11092902,113045,0,1749730519,13895.047546719994,85.09209209999972,53078.46537264001 2025-06-12,12:15:21.000,163,11092892,113205,0,1749730520,13895.007128859994,85.12733775000379,53078.50729536001 2025-06-12,12:15:22.000,163,11092881,113285,0,1749730521,13895.020601479999,85.12733775000379,53078.54223096 2025-06-12,12:15:23.000,163,11092825,112965,0,1749730522,13895.027337789994,85.077993840001,53078.54223096 2025-06-12,12:15:24.000,163,11092877,112885,0,1749730523,13895.000392549999,85.09914122999908,53078.50030824 2025-06-12,12:15:25.000,163,11092854,112965,0,1749730524,13894.919556829998,85.09209209999972,53078.444411280005 2025-06-12,12:15:26.000,163,11092871,113125,0,1749730525,13894.933029449989,85.00045341000077,53078.5212696 2025-06-12,12:15:27.000,163,11092895,112885,0,1749730526,13894.959974689998,84.97225689000334,53078.514282480006 2025-06-12,12:15:28.000,163,11092874,112965,0,1749730527,13894.933029449989,84.98635515000205,53078.50030824 2025-06-12,12:15:29.000,163,11092868,112685,0,1749730528,13894.919556829998,84.95110949999798,53078.53524384001 2025-06-12,12:15:30.000,163,11092854,113085,0,1749730529,13894.933029449989,84.90176559000247,53078.54223096 2025-06-12,12:15:31.000,163,11092823,113125,0,1749730530,13894.933029449989,84.90881472000183,53078.57716656 2025-06-12,12:15:32.000,163,11092839,113085,0,1749730531,13894.892611589989,84.88766733000375,53078.53524384001 2025-06-12,12:15:33.000,163,11092855,113325,0,1749730532,13894.939765759998,84.85947080999904,53078.5212696 2025-06-12,12:15:34.000,163,11092906,113045,0,1749730533,13894.959974689998,84.84537255000032,53078.53524384001 2025-06-12,12:15:35.000,163,11092898,113085,0,1749730534,13894.993656239989,84.82422516000224,53078.54223096 2025-06-12,12:15:36.000,163,11092890,112965,0,1749730535,13894.966710999994,84.7678321200001,53078.54223096 2025-06-12,12:15:37.000,163,11092840,112965,0,1749730536,13894.933029449989,84.72553734000394,53078.54921808 2025-06-12,12:15:38.000,163,11092908,113005,0,1749730537,13894.973447309989,84.76078299000073,53078.57017944 2025-06-12,12:15:39.000,163,11092953,113045,0,1749730538,13894.933029449989,84.71143907999794,53078.612102160005 2025-06-12,12:15:40.000,163,11092895,113045,0,1749730539,13894.784830629993,84.66914430000179,53078.57716656 2025-06-12,12:15:41.000,163,11092876,112925,0,1749730540,13894.643368119992,84.63389864999772,53078.61908928 2025-06-12,12:15:42.000,163,11092871,113045,0,1749730541,13894.528850850002,84.62684951999836,53078.626076399996 2025-06-12,12:15:43.000,163,11092933,112965,0,1749730542,13894.461487749992,84.59160387000156,53078.58415368001 2025-06-12,12:15:44.000,163,11092897,113005,0,1749730543,13894.407597270001,84.57750561000285,53078.57716656 2025-06-12,12:15:45.000,163,11092816,113445,0,1749730544,13894.427806200001,84.54225995999877,53078.66799912 2025-06-12,12:15:46.000,163,11092883,113165,0,1749730545,13894.367179410001,84.49291605000326,53078.61908928 2025-06-12,12:15:47.000,163,11092926,113045,0,1749730546,13894.373915719996,84.45062126999983,53078.61908928 2025-06-12,12:15:48.000,163,11092891,113205,0,1749730547,13894.387388340001,84.41537562000303,53078.63306352001 2025-06-12,12:15:49.000,163,11092904,113045,0,1749730548,13894.394124649996,84.3730808399996,53078.626076399996 2025-06-12,12:15:50.000,163,11092875,112965,0,1749730549,13894.421069889991,84.28144215000066,53078.65402488001 2025-06-12,12:15:51.000,163,11092923,112965,0,1749730550,13894.454751439996,84.29554040999938,53078.64005064 2025-06-12,12:15:52.000,163,11092892,113205,0,1749730551,13894.414333579996,84.24619650000386,53078.661012000004 2025-06-12,12:15:53.000,163,11092869,113125,0,1749730552,13894.387388340001,84.20390172000043,53078.66799912 2025-06-12,12:15:54.000,163,11092926,113045,0,1749730553,13894.380652029991,84.20390172000043,53078.67498624001 2025-06-12,12:15:55.000,163,11092953,112925,0,1749730554,13894.25939844999,84.175705200003,53078.67498624001 2025-06-12,12:15:56.000,163,11092912,113085,0,1749730555,13894.14488118,84.14750867999828,53078.70992184 2025-06-12,12:15:57.000,163,11092919,112925,0,1749730556,13893.91584663999,84.14750867999828,53078.6959476 2025-06-12,12:15:58.000,163,11092879,113165,0,1749730557,13893.861956159999,84.18275433000235,53078.64005064 2025-06-12,12:15:59.000,163,11092901,112965,0,1749730558,13893.781120439999,84.175705200003,53078.70293472001 2025-06-12,12:16:00.000,163,11092885,112725,0,1749730559,13893.626185309993,84.175705200003,53078.64005064 2025-06-12,12:16:01.000,163,11092890,112965,0,1749730560,13893.518404349998,84.21095084999979,53078.681973360006 2025-06-12,12:16:02.000,163,11092890,113045,0,1749730561,13893.518404349998,84.20390172000043,53078.5911408 2025-06-12,12:16:03.000,163,11092954,113125,0,1749730562,13893.430832320002,84.16160694000428,53078.61908928 2025-06-12,12:16:04.000,163,11092921,112805,0,1749730563,13893.430832320002,84.16865607000364,53078.66799912 2025-06-12,12:16:05.000,163,11093008,113045,0,1749730564,13893.417359699997,84.18980346000171,53078.60511504001 2025-06-12,12:16:06.000,163,11092971,113045,0,1749730565,13893.383678149992,84.15455781000492,53078.58415368001 2025-06-12,12:16:07.000,163,11092942,112965,0,1749730566,13893.349996600002,84.11931216000085,53078.58415368001 2025-06-12,12:16:08.000,163,11092951,112925,0,1749730567,13893.282633499992,84.13341041999956,53078.5911408 2025-06-12,12:16:09.000,163,11092896,113165,0,1749730568,13893.222006709992,84.14045954999892,53078.5911408 2025-06-12,12:16:10.000,163,11092915,113125,0,1749730569,13893.154643609996,84.20390172000043,53078.57716656 2025-06-12,12:16:11.000,163,11092962,112965,0,1749730570,13893.053598959996,84.20390172000043,53078.57716656 2025-06-12,12:16:12.000,163,11092901,112965,0,1749730571,13893.033390029996,84.22504910999851,53078.55620520001 2025-06-12,12:16:13.000,163,11092986,113005,0,1749730572,13893.013181099996,84.24619650000386,53078.60511504001 2025-06-12,12:16:14.000,163,11093014,112765,0,1749730573,13892.99970847999,84.26734389000194,53078.60511504001 2025-06-12,12:16:15.000,163,11092923,112965,0,1749730574,13892.932345379995,84.22504910999851,53078.64005064 2025-06-12,12:16:16.000,163,11092986,113045,0,1749730575,13892.92560907,84.25324563000322,53078.612102160005 2025-06-12,12:16:17.000,163,11092943,112845,0,1749730576,13892.83803703999,84.28144215000066,53078.64005064 2025-06-12,12:16:18.000,163,11092923,113005,0,1749730577,13892.851509659995,84.26029476000258,53078.57017944 2025-06-12,12:16:19.000,163,11092968,112725,0,1749730578,13892.871718589995,84.25324563000322,53078.59812792 2025-06-12,12:16:20.000,163,11092974,112965,0,1749730579,13892.81782810999,84.3096386699981,53078.563192320005 2025-06-12,12:16:21.000,163,11093022,112925,0,1749730580,13892.811091799995,84.30258953999873,53078.60511504001 2025-06-12,12:16:22.000,163,11092992,112885,0,1749730581,13892.80435549,84.3096386699981,53078.58415368001 2025-06-12,12:16:23.000,163,11092920,112845,0,1749730582,13892.790882869995,84.31668780000473,53078.58415368001 2025-06-12,12:16:24.000,163,11092990,112765,0,1749730583,13892.78414656,84.29554040999938,53078.563192320005 2025-06-12,12:16:25.000,163,11092966,113045,0,1749730584,13892.82456442,84.2743930200013,53078.61908928 2025-06-12,12:16:26.000,163,11092975,112965,0,1749730585,13892.83803703999,84.2743930200013,53078.57017944 2025-06-12,12:16:27.000,163,11092988,112765,0,1749730586,13892.86498228,84.23209823999787,53078.57716656 2025-06-12,12:16:28.000,163,11092997,112965,0,1749730587,13892.86498228,84.23209823999787,53078.60511504001 2025-06-12,12:16:29.000,163,11092972,113165,0,1749730588,13892.871718589995,84.175705200003,53078.59812792 2025-06-12,12:16:30.000,163,11092990,112965,0,1749730589,13892.85824596999,84.15455781000492,53078.612102160005 2025-06-12,12:16:31.000,163,11093049,112885,0,1749730590,13892.86498228,84.14750867999828,53078.612102160005 2025-06-12,12:16:32.000,163,11092962,112805,0,1749730591,13892.89866382999,84.09111564000341,53078.626076399996 2025-06-12,12:16:33.000,163,11093060,113085,0,1749730592,13892.93908168999,84.06996824999806,53078.65402488001 2025-06-12,12:16:34.000,163,11092933,113125,0,1749730593,13892.93908168999,84.07701738000469,53078.61908928 2025-06-12,12:16:35.000,163,11092979,113045,0,1749730594,13892.945818,84.05586998999934,53078.60511504001 2025-06-12,12:16:36.000,163,11093011,112925,0,1749730595,13892.95929061999,84.07701738000469,53078.626076399996 2025-06-12,12:16:37.000,163,11093064,113045,0,1749730596,13892.91887275999,84.11931216000085,53078.70293472001 2025-06-12,12:16:38.000,163,11092954,112805,0,1749730597,13892.79761917999,84.10521390000213,53078.64703776 2025-06-12,12:16:39.000,163,11092962,113005,0,1749730598,13892.72351977,84.14750867999828,53078.66799912 2025-06-12,12:16:40.000,163,11092958,113125,0,1749730599,13892.662892979999,84.1263612900002,53078.626076399996 2025-06-12,12:16:41.000,163,11093002,113205,0,1749730600,13892.629211429994,84.1263612900002,53078.67498624001 2025-06-12,12:16:42.000,163,11093007,113085,0,1749730601,13892.575320949989,84.14045954999892,53078.65402488001 2025-06-12,12:16:43.000,163,11092984,113005,0,1749730602,13892.534903089989,84.18980346000171,53078.6959476 2025-06-12,12:16:44.000,163,11093053,112965,0,1749730603,13892.494485229989,84.16865607000364,53078.70992184 2025-06-12,12:16:45.000,163,11092990,112725,0,1749730604,13892.427122129993,84.18980346000171,53078.75184456001 2025-06-12,12:16:46.000,163,11093024,112845,0,1749730605,13892.366495339993,84.21799997999915,53078.75184456001 2025-06-12,12:16:47.000,163,11093042,113165,0,1749730606,13892.326077479993,84.20390172000043,53078.75184456001 2025-06-12,12:16:48.000,163,11093066,113005,0,1749730607,13892.251978070002,84.21095084999979,53078.72389608001 2025-06-12,12:16:50.000,163,11093058,113125,0,1749730609,13892.110515560002,84.19685259000107,53078.77280592001 2025-06-12,12:16:51.000,163,11093029,113165,0,1749730610,13891.982525669991,84.20390172000043,53078.779793040005 2025-06-12,12:16:52.000,163,11093041,112805,0,1749730611,13891.69960064999,84.22504910999851,53078.78678016 2025-06-12,12:16:53.000,163,11093010,113125,0,1749730612,13891.612028619995,84.26029476000258,53078.81472864 2025-06-12,12:16:54.000,163,11093029,112765,0,1749730613,13891.551401829995,84.25324563000322,53078.828702880004 2025-06-12,12:16:55.000,163,11093074,113045,0,1749730614,13891.510983969994,84.2743930200013,53078.83569 2025-06-12,12:16:56.000,163,11093080,113045,0,1749730615,13891.490775039994,84.26734389000194,53078.78678016 2025-06-12,12:16:57.000,163,11093028,113165,0,1749730616,13891.470566109994,84.24619650000386,53078.83569 2025-06-12,12:16:58.000,163,11093075,113125,0,1749730617,13891.490775039994,84.22504910999851,53078.89158696001 2025-06-12,12:16:59.000,163,11093034,113245,0,1749730618,13891.41667562999,84.2391473700045,53078.88459984 2025-06-12,12:17:00.000,163,11093034,113005,0,1749730619,13891.423411939999,84.18980346000171,53078.88459984 2025-06-12,12:17:01.000,163,11093080,113045,0,1749730620,13891.423411939999,84.2391473700045,53078.91254832 2025-06-12,12:17:02.000,163,11093010,112925,0,1749730621,13891.470566109994,84.22504910999851,53078.94049680001 2025-06-12,12:17:03.000,163,11093030,112965,0,1749730622,13891.389730389994,84.25324563000322,53078.91254832 2025-06-12,12:17:04.000,163,11093082,112925,0,1749730623,13891.376257769989,84.2391473700045,53078.94049680001 2025-06-12,12:17:05.000,163,11093050,113085,0,1749730624,13891.322367289999,84.25324563000322,53078.947483920005 2025-06-12,12:17:06.000,163,11093098,113125,0,1749730625,13891.194377399988,84.23209823999787,53078.94049680001 2025-06-12,12:17:07.000,163,11093031,112925,0,1749730626,13890.931661310002,84.28144215000066,53078.961458159996 2025-06-12,12:17:08.000,163,11093089,112765,0,1749730627,13890.682417839991,84.34488432000217,53078.94049680001 2025-06-12,12:17:09.000,163,11093062,112925,0,1749730628,13890.52074639999,84.39422822999768,53078.947483920005 2025-06-12,12:17:10.000,163,11093079,112845,0,1749730629,13890.39949281999,84.45767039999919,53078.9055612 2025-06-12,12:17:11.000,163,11093046,113045,0,1749730630,13890.34560234,84.49291605000326,53078.94049680001 2025-06-12,12:17:12.000,163,11093091,112965,0,1749730631,13890.27823923999,84.5211125700007,53078.95447104 2025-06-12,12:17:13.000,163,11093062,112925,0,1749730632,13890.291711859994,84.49996518000262,53078.95447104 2025-06-12,12:17:14.000,163,11093065,113005,0,1749730633,13890.271502929994,84.44357214000047,53078.93350968 2025-06-12,12:17:15.000,163,11093100,113005,0,1749730634,13890.311920789994,84.42947388000175,53078.996393760004 2025-06-12,12:17:16.000,163,11093070,112845,0,1749730635,13890.31865709999,84.31668780000473,53079.0453036 2025-06-12,12:17:17.000,163,11093055,113245,0,1749730636,13890.332129719995,84.2743930200013,53079.03132936 2025-06-12,12:17:18.000,163,11093020,113045,0,1749730637,13890.35907495999,84.25324563000322,53079.03132936 2025-06-12,12:17:19.000,163,11093136,113005,0,1749730638,13890.392756509995,84.21095084999979,53079.03831648001 2025-06-12,12:17:20.000,163,11093043,113125,0,1749730639,13890.41970174999,84.11931216000085,53079.08722632001 2025-06-12,12:17:21.000,163,11093108,112965,0,1749730640,13890.493801159995,84.11931216000085,53079.09421344 2025-06-12,12:17:22.000,163,11093060,113045,0,1749730641,13890.56116425999,84.07701738000469,53079.0802392 2025-06-12,12:17:23.000,163,11093121,113045,0,1749730642,13890.56790057,84.01357521000318,53079.12216192 2025-06-12,12:17:24.000,163,11093042,113085,0,1749730643,13890.56116425999,84.0276734700019,53079.10120056 2025-06-12,12:17:25.000,163,11093158,113125,0,1749730644,13890.52748271,83.99947695000446,53079.233955840005 2025-06-12,12:17:26.000,163,11093114,113085,0,1749730645,13890.50727378,83.92193652000424,53079.19902024 2025-06-12,12:17:27.000,163,11093069,113005,0,1749730646,13890.46011960999,83.90783825999824,53079.17805888001 2025-06-12,12:17:28.000,163,11093110,113325,0,1749730647,13890.41970174999,83.87259261000145,53079.1501104 2025-06-12,12:17:29.000,163,11093094,112965,0,1749730648,13890.35907495999,83.83734696000465,53079.10818768001 2025-06-12,12:17:30.000,163,11093124,113205,0,1749730649,13890.40622913,83.77390479000314,53079.12216192 2025-06-12,12:17:31.000,163,11093076,112525,0,1749730650,13890.35907495999,83.73161000999971,53079.115174800005 2025-06-12,12:17:32.000,163,11093101,113125,0,1749730651,13890.37928388999,83.68931523000356,53079.129149039996 2025-06-12,12:17:33.000,163,11093076,113005,0,1749730652,13890.35907495999,83.60472567000397,53079.13613616001 2025-06-12,12:17:34.000,163,11093114,112845,0,1749730653,13890.30518448,83.61882393000269,53079.15709752001 2025-06-12,12:17:35.000,163,11093128,113085,0,1749730654,13890.332129719995,83.59767654000461,53079.129149039996 2025-06-12,12:17:36.000,163,11093119,112845,0,1749730655,13890.32539341,83.5342343700031,53079.14312328 2025-06-12,12:17:37.000,163,11093085,112765,0,1749730656,13890.103095179998,83.56243089000054,53079.15709752001 2025-06-12,12:17:38.000,163,11093087,113005,0,1749730657,13889.880796949998,83.63292219000141,53079.14312328 2025-06-12,12:17:39.000,163,11093129,113125,0,1749730658,13889.739334439997,83.66111870999885,53079.05927784001 2025-06-12,12:17:40.000,163,11093060,113005,0,1749730659,13889.611344550001,83.68931523000356,53079.08722632001 2025-06-12,12:17:41.000,163,11093105,112965,0,1749730660,13889.584399309992,83.65406957999949,53079.0802392 2025-06-12,12:17:42.000,163,11093172,112885,0,1749730661,13889.618080859997,83.61177480000333,53079.03831648001 2025-06-12,12:17:43.000,163,11093132,112925,0,1749730662,13889.570926690001,83.59062740999798,53078.98940664001 2025-06-12,12:17:44.000,163,11093057,113165,0,1749730663,13889.557454069996,83.4707922000016,53079.00338088 2025-06-12,12:17:45.000,163,11093107,112885,0,1749730664,13889.517036209996,83.40735003000009,53078.996393760004 2025-06-12,12:17:46.000,163,11093167,112805,0,1749730665,13889.496827279996,83.36505525000393,53078.98241952 2025-06-12,12:17:47.000,163,11093105,112845,0,1749730666,13889.442936799991,83.35800612000457,53078.98241952 2025-06-12,12:17:48.000,163,11093090,112965,0,1749730667,13889.40925525,83.30161308000243,53078.91953544001 2025-06-12,12:17:49.000,163,11093066,112965,0,1749730668,13889.26779274,83.25226916999964,53078.92652256 2025-06-12,12:17:50.000,163,11093126,112885,0,1749730669,13888.97813140999,83.28751482000371,53078.88459984 2025-06-12,12:17:51.000,163,11093080,112965,0,1749730670,13888.755833179988,83.28751482000371,53078.88459984 2025-06-12,12:17:52.000,163,11093085,112805,0,1749730671,13888.668261149993,83.31571134000114,53078.828702880004 2025-06-12,12:17:53.000,163,11093093,113045,0,1749730672,13888.594161740002,83.31571134000114,53078.793767279996 2025-06-12,12:17:54.000,163,11093123,112885,0,1749730673,13888.499853399997,83.28751482000371,53078.77280592001 2025-06-12,12:17:55.000,163,11093111,113085,0,1749730674,13888.445962919992,83.25226916999964,53078.74485744 2025-06-12,12:17:56.000,163,11093068,112765,0,1749730675,13888.365127199992,83.20997439000348,53078.65402488001 2025-06-12,12:17:57.000,163,11093045,113005,0,1749730676,13888.284291479991,83.16767961000005,53078.63306352001 2025-06-12,12:17:58.000,163,11093033,112885,0,1749730677,13888.216928379996,83.1112865699979,53078.63306352001 2025-06-12,12:17:59.000,163,11093108,112805,0,1749730678,13888.20345575999,83.06899179000175,53078.48633400001 2025-06-12,12:18:00.000,163,11093045,112925,0,1749730679,13888.136092659995,83.1112865699979,53078.514282480006 2025-06-12,12:18:01.000,163,11093077,112765,0,1749730680,13888.06872956,83.10423743999854,53078.57017944 2025-06-12,12:18:02.000,163,11093143,112965,0,1749730681,13888.00810277,83.13948309000261,53078.46537264001 2025-06-12,12:18:03.000,163,11093100,113125,0,1749730682,13887.90705812,83.13243396000325,53078.514282480006 2025-06-12,12:18:04.000,163,11093041,113005,0,1749730683,13887.81948608999,83.13243396000325,53078.53524384001 2025-06-12,12:18:05.000,163,11093069,113085,0,1749730684,13887.738650369989,83.13243396000325,53078.493321120004 2025-06-12,12:18:06.000,163,11093115,113085,0,1749730685,13887.664550959998,83.14653222000197,53078.3815272 2025-06-12,12:18:07.000,163,11093086,113165,0,1749730686,13887.597187859988,83.08309005000046,53078.43043704 2025-06-12,12:18:08.000,163,11093066,113005,0,1749730687,13887.523088449998,83.09013917999982,53078.395501440005 2025-06-12,12:18:09.000,163,11093016,113125,0,1749730688,13887.415307490002,83.06194266000239,53078.33261736 2025-06-12,12:18:10.000,163,11093036,113005,0,1749730689,13887.354680700002,83.04079527000431,53078.325630240004 2025-06-12,12:18:11.000,163,11093034,112965,0,1749730690,13887.246899739992,83.04784440000367,53078.31864312001 2025-06-12,12:18:12.000,163,11093023,113045,0,1749730691,13887.105437229991,83.08309005000046,53078.33261736 2025-06-12,12:18:13.000,163,11093055,113005,0,1749730692,13886.775358039995,83.19587613000476,53078.2417848 2025-06-12,12:18:14.000,163,11093070,113125,0,1749730693,13886.243189549998,83.36505525000393,53078.21383632 2025-06-12,12:18:15.000,163,11093036,112725,0,1749730694,13886.041100249997,83.47784133000096,53078.18588784 2025-06-12,12:18:16.000,163,11093120,112925,0,1749730695,13885.980473459997,83.49193958999967,53078.05313256001 2025-06-12,12:18:17.000,163,11093083,113005,0,1749730696,13885.913110360001,83.45669394000288,53077.9972356 2025-06-12,12:18:18.000,163,11093010,112885,0,1749730697,13885.852483570001,83.4707922000016,53077.990248480004 2025-06-12,12:18:19.000,163,11093142,113085,0,1749730698,13885.818802019996,83.45669394000288,53077.92037728 2025-06-12,12:18:20.000,163,11093007,113045,0,1749730699,13885.75143892,83.3721043800033,53077.88544168001 2025-06-12,12:18:21.000,163,11093061,113125,0,1749730700,13885.68407581999,83.35095698999794,53077.80858336 2025-06-12,12:18:22.000,163,11093054,113165,0,1749730701,13885.66386688999,83.28751482000371,53077.78063488 2025-06-12,12:18:23.000,163,11093063,112965,0,1749730702,13885.596503789995,83.27341655999771,53077.80858336 2025-06-12,12:18:24.000,163,11093032,112805,0,1749730703,13885.52240437999,83.28751482000371,53077.71775080001 2025-06-12,12:18:25.000,163,11093010,113085,0,1749730704,13885.50219544999,83.27341655999771,53077.71775080001 2025-06-12,12:18:26.000,163,11093045,113005,0,1749730705,13885.48872283,83.26636742999835,53077.66884096001 2025-06-12,12:18:27.000,163,11093068,113045,0,1749730706,13885.367469249999,83.26636742999835,53077.612944 2025-06-12,12:18:28.000,163,11093056,112765,0,1749730707,13885.347260319999,83.25226916999964,53077.56403416 2025-06-12,12:18:29.000,163,11093029,112925,0,1749730708,13885.239479359989,83.24522004000028,53077.53608568 2025-06-12,12:18:30.000,163,11093103,113045,0,1749730709,13885.178852569989,83.27341655999771,53077.46621448 2025-06-12,12:18:31.000,163,11093116,112925,0,1749730710,13885.098016849988,83.25226916999964,53077.41031752001 2025-06-12,12:18:32.000,163,11093073,112805,0,1749730711,13884.976763270002,83.29456395000307,53077.38236904001 2025-06-12,12:18:33.000,163,11092999,113085,0,1749730712,13884.882454929997,83.30866221000178,53077.37538192 2025-06-12,12:18:34.000,163,11093075,113045,0,1749730713,13884.815091830002,83.3227604700005,53077.39634328 2025-06-12,12:18:35.000,163,11093080,112845,0,1749730714,13884.707310869991,83.34390785999858,53077.34743344 2025-06-12,12:18:36.000,163,11093072,112925,0,1749730715,13884.639947769996,83.34390785999858,53077.25660088 2025-06-12,12:18:37.000,163,11093043,112925,0,1749730716,13884.55237574,83.34390785999858,53077.23563952 2025-06-12,12:18:38.000,163,11093016,112925,0,1749730717,13884.478276329995,83.3721043800033,53077.172755440006 2025-06-12,12:18:39.000,163,11093120,112765,0,1749730718,13884.44459477999,83.45669394000288,53077.151794080004 2025-06-12,12:18:40.000,163,11093070,112765,0,1749730719,13884.336813819995,83.4707922000016,53077.10987136 2025-06-12,12:18:41.000,163,11093048,113005,0,1749730720,13884.32334119999,83.57652914999926,53077.03301304 2025-06-12,12:18:42.000,163,11093107,112805,0,1749730721,13884.215560239994,83.58357827999862,53076.99807744001 2025-06-12,12:18:43.000,163,11092965,112965,0,1749730722,13884.154933449994,83.63292219000141,53076.92121912 2025-06-12,12:18:44.000,163,11093043,113125,0,1749730723,13884.101042969989,83.68931523000356,53076.87929640001 2025-06-12,12:18:45.000,163,11093061,113085,0,1749730724,13883.999998319989,83.71046262000164,53076.78846384001 2025-06-12,12:18:46.000,163,11093131,113005,0,1749730725,13883.851799499993,83.75275739999779,53076.80243808 2025-06-12,12:18:47.000,163,11093060,112925,0,1749730726,13883.770963779993,83.83734696000465,53076.718592640005 2025-06-12,12:18:48.000,163,11093044,112925,0,1749730727,13883.669919129992,83.87259261000145,53076.67666992 2025-06-12,12:18:49.000,163,11093075,113045,0,1749730728,13883.622764959997,83.9289856500036,53076.58583736 2025-06-12,12:18:50.000,163,11093081,113125,0,1749730729,13883.508247689992,83.98537868999847,53076.550901760005 2025-06-12,12:18:51.000,163,11093092,112725,0,1749730730,13883.521720309996,84.0276734700019,53076.501991920006 2025-06-12,12:18:52.000,163,11093034,112885,0,1749730731,13883.467829829991,84.05586998999934,53076.41115936 2025-06-12,12:18:53.000,163,11093030,112845,0,1749730732,13883.427411969991,84.04882085999998,53076.35526240001 2025-06-12,12:18:54.000,163,11093029,113045,0,1749730733,13883.380257799996,84.07701738000469,53076.3203268 2025-06-12,12:18:55.000,163,11093076,113165,0,1749730734,13883.339839939996,84.09816477000277,53076.20154576 2025-06-12,12:18:56.000,163,11093103,112885,0,1749730735,13883.28594945999,84.16160694000428,53076.22949424 2025-06-12,12:18:57.000,163,11093044,113165,0,1749730736,13883.25226791,84.175705200003,53076.0757776 2025-06-12,12:18:58.000,163,11093017,112765,0,1749730737,13883.17143219,84.18275433000235,53076.02686776 2025-06-12,12:18:59.000,163,11093079,113005,0,1749730738,13883.08386015999,84.20390172000043,53076.02686776 2025-06-12,12:19:00.000,163,11093021,113085,0,1749730739,13882.976079199994,84.2743930200013,53075.97097080001 2025-06-12,12:19:01.000,163,11092956,113125,0,1749730740,13882.935661339994,84.3378351900028,53075.866164 2025-06-12,12:19:02.000,163,11093029,112885,0,1749730741,13882.841352999989,84.40127736000431,53075.83821552 2025-06-12,12:19:03.000,163,11092972,112965,0,1749730742,13882.794198829994,84.41537562000303,53075.71943448 2025-06-12,12:19:04.000,163,11093039,112925,0,1749730743,13882.780726209989,84.45062126999983,53075.63558904001 2025-06-12,12:19:05.000,163,11093027,112845,0,1749730744,13882.720099419988,84.49996518000262,53075.61462768001 2025-06-12,12:19:06.000,163,11092990,113005,0,1749730745,13882.659472629988,84.57750561000285,53075.57270496 2025-06-12,12:19:07.000,163,11093012,112925,0,1749730746,13882.619054770003,84.619800389999,53075.50982088 2025-06-12,12:19:08.000,163,11093008,112925,0,1749730747,13882.524746429997,84.66914430000179,53075.474885280004 2025-06-12,12:19:09.000,163,11093011,112925,0,1749730748,13882.450647019992,84.69734081999923,53075.35610424 2025-06-12,12:19:10.000,163,11092980,113125,0,1749730749,13882.336129750001,84.7960286400048,53075.33514288 2025-06-12,12:19:11.000,163,11093016,112805,0,1749730750,13882.255294030001,84.88061820000439,53075.29322016 2025-06-12,12:19:12.000,163,11092975,113085,0,1749730751,13882.201403549996,84.9793060200027,53075.2373232 2025-06-12,12:19:13.000,163,11092969,112965,0,1749730752,13882.228348789991,85.00750254000013,53075.139503520004 2025-06-12,12:19:14.000,163,11092940,113285,0,1749730753,13882.241821409996,85.1132394899978,53075.15347776001 2025-06-12,12:19:15.000,163,11092977,112765,0,1749730754,13882.19466724,85.1766816599993,53075.03469672001 2025-06-12,12:19:16.000,163,11093002,112925,0,1749730755,13882.262030339996,85.24717296000017,53075.08360656001 2025-06-12,12:19:17.000,163,11092966,113045,0,1749730756,13882.268766649991,85.30356600000232,53075.05565808 2025-06-12,12:19:18.000,163,11092972,112765,0,1749730757,13882.315920820001,85.3247133900004,53075.00674824 2025-06-12,12:19:19.000,163,11093012,113005,0,1749730758,13882.363074989997,85.40225382000062,53075.01373536001 2025-06-12,12:19:20.000,163,11093021,112765,0,1749730759,13882.349602369992,85.40930294999998,53074.922902800005 2025-06-12,12:19:21.000,163,11092955,112765,0,1749730760,13882.383283919997,85.47274512000149,53074.91591568001 2025-06-12,12:19:22.000,163,11092933,113045,0,1749730761,13882.336129750001,85.46569599000213,53074.873992960005 2025-06-12,12:19:23.000,163,11092964,112925,0,1749730762,13882.356338680001,85.52208903000428,53074.84604448001 2025-06-12,12:19:24.000,163,11092992,112925,0,1749730763,13882.349602369992,85.52913816000364,53074.776173280006 2025-06-12,12:19:25.000,163,11093008,113125,0,1749730764,13882.369811299992,85.56438381000044,53074.72726344001 2025-06-12,12:19:26.000,163,11092976,113005,0,1749730765,13882.342866059997,85.58553119999851,53074.706302080005 2025-06-12,12:19:27.000,163,11092920,113165,0,1749730766,13882.342866059997,85.61372772000323,53074.706302080005 2025-06-12,12:19:28.000,163,11092994,112925,0,1749730767,13882.356338680001,85.67716989000473,53074.657392240006 2025-06-12,12:19:29.000,163,11092971,112925,0,1749730768,13882.302448199996,85.71241554000153,53074.54559832 2025-06-12,12:19:30.000,163,11092941,113005,0,1749730769,13882.288975579992,85.74766118999833,53074.51764984 2025-06-12,12:19:31.000,163,11092977,113005,0,1749730770,13882.268766649991,85.81110335999983,53074.48271424001 2025-06-12,12:19:32.000,163,11092923,113125,0,1749730771,13882.295711890001,85.86044727000262,53074.44777864 2025-06-12,12:19:33.000,163,11092934,113005,0,1749730772,13882.288975579992,85.91684031000477,53074.3988688 2025-06-12,12:19:34.000,163,11092898,112925,0,1749730773,13882.241821409996,85.96618422000029,53074.40585592 2025-06-12,12:19:35.000,163,11092902,112925,0,1749730774,13882.248557719991,86.03667552000115,53074.3289976 2025-06-12,12:19:36.000,163,11092905,113045,0,1749730775,13882.288975579992,86.10716682000202,53074.273100640006 2025-06-12,12:19:37.000,163,11092904,112805,0,1749730776,13882.336129750001,86.19880551000097,53074.2591264 2025-06-12,12:19:38.000,163,11092879,113165,0,1749730777,13882.322657129997,86.21995289999904,53074.18226808 2025-06-12,12:19:39.000,163,11092936,113365,0,1749730778,13882.356338680001,86.2411002900044,53074.16130672 2025-06-12,12:19:40.000,163,11092876,113285,0,1749730779,13882.390020229992,86.31864072000462,53074.084448400004 2025-06-12,12:19:41.000,163,11092906,113325,0,1749730780,13882.443910709997,86.35388637000142,53074.05649992001 2025-06-12,12:19:42.000,163,11092974,113205,0,1749730781,13882.437174400002,86.38913201999821,53074.0495128 2025-06-12,12:19:43.000,163,11092858,112605,0,1749730782,13882.403492849997,86.438475930001,53073.97964160001 2025-06-12,12:19:44.000,163,11092883,113045,0,1749730783,13882.430438089992,86.4737215799978,53073.97964160001 2025-06-12,12:19:45.000,163,11092879,113085,0,1749730784,13882.464119639997,86.4878198400038,53073.965667360004 2025-06-12,12:19:46.000,163,11092863,112925,0,1749730785,13882.484328569997,86.55126200999803,53073.89579616 2025-06-12,12:19:47.000,163,11092950,112885,0,1749730786,13882.437174400002,86.60060592000082,53073.89579616 2025-06-12,12:19:48.000,163,11092884,113125,0,1749730787,13882.443910709997,86.67109722000168,53073.84688632 2025-06-12,12:19:49.000,163,11092948,112885,0,1749730788,13882.443910709997,86.74863765000191,53073.81195072001 2025-06-12,12:19:50.000,163,11092907,112965,0,1749730789,13882.376547610002,86.7979815600047,53073.75605376 2025-06-12,12:19:51.000,163,11092877,112845,0,1749730790,13882.423701779997,86.86847285999829,53073.76304088001 2025-06-12,12:19:52.000,163,11092908,112885,0,1749730791,13882.416965470002,86.93896415999916,53073.7350924 2025-06-12,12:19:53.000,163,11092907,112965,0,1749730792,13882.356338680001,87.0306028499981,53073.67919544 2025-06-12,12:19:54.000,163,11092879,113085,0,1749730793,13882.282239269996,87.13633980000304,53073.64425984001 2025-06-12,12:19:55.000,163,11092858,113085,0,1749730794,13882.248557719991,87.26322413999878,53073.61631136 2025-06-12,12:19:56.000,163,11092918,113005,0,1749730795,13882.315920820001,87.31961718000093,53073.67919544 2025-06-12,12:19:57.000,163,11092873,112925,0,1749730796,13882.275502960001,87.41830499999924,53073.602337120006 2025-06-12,12:19:58.000,163,11092810,113045,0,1749730797,13882.288975579992,87.46059978000267,53073.602337120006 2025-06-12,12:19:59.000,163,11092840,112965,0,1749730798,13882.275502960001,87.48174717000074,53073.55342728001 2025-06-12,12:20:01.000,163,11092804,113085,0,1749730800,13882.268766649991,87.64387716000056,53073.58836288 2025-06-12,12:20:02.000,163,11092924,112965,0,1749730801,13882.248557719991,87.72846672000014,53073.56740152 2025-06-12,12:20:03.000,163,11092841,113125,0,1749730802,13882.208139859991,87.77781063000293,53073.51849168 2025-06-12,12:20:04.000,163,11092871,113085,0,1749730803,13882.160985689996,87.86944932000188,53073.51849168 2025-06-12,12:20:05.000,163,11092900,112925,0,1749730804,13881.97236901,87.91879323000467,53073.532465920005 2025-06-12,12:20:06.000,163,11092912,112685,0,1749730805,13881.89153329,88.01043192000361,53073.4905432 2025-06-12,12:20:07.000,163,11092850,113165,0,1749730806,13881.857851739995,88.0950214800032,53073.434646240006 2025-06-12,12:20:08.000,163,11092837,112925,0,1749730807,13881.89153329,88.1584636500047,53073.42765912001 2025-06-12,12:20:09.000,163,11092828,112965,0,1749730808,13881.918478529995,88.2289549499983,53073.40669776001 2025-06-12,12:20:10.000,163,11092783,113125,0,1749730809,13881.88479697999,88.26420060000237,53073.33682656001 2025-06-12,12:20:12.000,163,11092799,112925,0,1749730811,13881.95216008,88.32059364000452,53073.34381368 2025-06-12,12:20:13.000,163,11092872,113045,0,1749730812,13882.039732109995,88.36993755000003,53073.39272352 2025-06-12,12:20:14.000,163,11092873,112965,0,1749730813,13882.0329958,88.41928146000282,53073.294903840004 2025-06-12,12:20:15.000,163,11092892,113125,0,1749730814,13882.04646841999,88.48272363000433,53073.34381368 2025-06-12,12:20:16.000,163,11092867,112845,0,1749730815,13882.080149969996,88.5391166699992,53073.32983944 2025-06-12,12:20:17.000,163,11092846,113005,0,1749730816,13882.140776759996,88.57436232000327,53073.294903840004 2025-06-12,12:20:18.000,163,11092822,112685,0,1749730817,13882.120567829996,88.62370622999879,53073.30189096 2025-06-12,12:20:19.000,163,11092826,113045,0,1749730818,13882.167721999991,88.69419752999966,53073.25298112 2025-06-12,12:20:20.000,163,11092873,113045,0,1749730819,13882.140776759996,88.81403274000331,53073.245994000004 2025-06-12,12:20:21.000,163,11092811,112885,0,1749730820,13882.140776759996,88.8986223000029,53073.21804552001 2025-06-12,12:20:22.000,163,11092858,113005,0,1749730821,13882.15424938,89.01140837999992,53073.266955360006 2025-06-12,12:20:23.000,163,11092784,112965,0,1749730822,13882.17445831,89.06780142000207,53073.20407128 2025-06-12,12:20:24.000,163,11092822,113005,0,1749730823,13882.208139859991,89.18763662999845,53073.23201976 2025-06-12,12:20:25.000,163,11092875,113005,0,1749730824,13882.228348789991,89.27927532000467,53073.23201976 2025-06-12,12:20:26.000,163,11092839,112885,0,1749730825,13882.228348789991,89.36386488000426,53073.23900688001 2025-06-12,12:20:27.000,163,11092882,113445,0,1749730826,13882.262030339996,89.41320878999977,53073.2110584 2025-06-12,12:20:28.000,163,11092843,112845,0,1749730827,13882.275502960001,89.51189660999808,53073.197084160005 2025-06-12,12:20:29.000,163,11092836,113045,0,1749730828,13882.282239269996,89.59648616999766,53073.266955360006 2025-06-12,12:20:30.000,163,11092828,113165,0,1749730829,13882.322657129997,89.69517399000324,53073.245994000004 2025-06-12,12:20:31.000,163,11092884,113005,0,1749730830,13882.383283919997,89.79386181000154,53073.25996824001 2025-06-12,12:20:32.000,163,11092919,113045,0,1749730831,13882.477592260002,89.96304093000072,53073.27394248 2025-06-12,12:20:33.000,163,11092900,113005,0,1749730832,13882.551691669993,90.03353223000158,53073.25996824001 2025-06-12,12:20:34.000,163,11092878,112885,0,1749730833,13882.652736319993,90.1463183099986,53073.32983944 2025-06-12,12:20:35.000,163,11092869,112885,0,1749730834,13882.686417869998,90.21680960999947,53073.2809296 2025-06-12,12:20:36.000,163,11092874,113125,0,1749730835,13882.713363109993,90.26615352000226,53073.266955360006 2025-06-12,12:20:37.000,163,11092814,112965,0,1749730836,13882.726835729998,90.35779221000121,53073.21804552001 2025-06-12,12:20:38.000,163,11092848,113045,0,1749730837,13882.773989899993,90.38598872999864,53073.23900688001 2025-06-12,12:20:39.000,163,11092854,112965,0,1749730838,13882.861561929989,90.47057828999823,53073.16913568001 2025-06-12,12:20:40.000,163,11092833,113085,0,1749730839,13882.90197978999,90.5410695899991,53073.21804552001 2025-06-12,12:20:41.000,163,11092836,113005,0,1749730840,13882.98955182,90.64680654000404,53073.16214856 2025-06-12,12:20:42.000,163,11092878,113125,0,1749730841,13883.04344229999,90.75959262000106,53073.2110584 2025-06-12,12:20:43.000,163,11092830,112925,0,1749730842,13883.08386015999,90.90057522000279,53073.16214856 2025-06-12,12:20:44.000,163,11092821,112925,0,1749730843,13883.12427801999,91.07680347000132,53073.1761228 2025-06-12,12:20:45.000,163,11092825,112885,0,1749730844,13883.14448694999,91.21778607000306,53073.15516144 2025-06-12,12:20:46.000,163,11092912,113205,0,1749730845,13883.178168499995,91.38696519000223,53073.22503264 2025-06-12,12:20:47.000,163,11092862,112845,0,1749730846,13883.20511373999,91.47155475000181,53073.2110584 2025-06-12,12:20:48.000,163,11092879,113005,0,1749730847,13883.218586359995,91.63368474000163,53073.2110584 2025-06-12,12:20:49.000,163,11092901,112765,0,1749730848,13883.279213149995,91.79581473000144,53073.197084160005 2025-06-12,12:20:50.000,163,11092837,112925,0,1749730849,13883.407203039991,91.97909210999933,53073.22503264 2025-06-12,12:20:51.000,163,11092858,113085,0,1749730850,13883.467829829991,92.06368166999891,53073.23201976 2025-06-12,12:20:52.000,163,11092829,113045,0,1749730851,13883.589083409992,92.18351688000257,53073.245994000004 2025-06-12,12:20:53.000,163,11092877,113125,0,1749730852,13883.717073300002,92.33154861000367,53073.197084160005 2025-06-12,12:20:54.000,163,11092815,112925,0,1749730853,13883.777700090002,92.44433469000069,53073.25298112 2025-06-12,12:20:55.000,163,11092841,112845,0,1749730854,13883.878744739988,92.52892425000027,53073.25996824001 2025-06-12,12:20:56.000,163,11092844,113005,0,1749730855,13883.946107839998,92.6064646800005,53073.294903840004 2025-06-12,12:20:57.000,163,11092868,113005,0,1749730856,13883.885481049998,92.78974205999839,53073.315865200006 2025-06-12,12:20:58.000,163,11092850,113125,0,1749730857,13883.892217359993,92.89547901000333,53073.25298112 2025-06-12,12:20:59.000,163,11092882,112925,0,1749730858,13884.026943559998,93.00121596000099,53073.30887808001 2025-06-12,12:21:00.000,163,11092813,112925,0,1749730859,13884.114515589994,93.09285464999994,53073.28791672001 2025-06-12,12:21:01.000,163,11092832,113205,0,1749730860,13884.215560239994,93.14924769000208,53073.294903840004 2025-06-12,12:21:02.000,163,11092844,113045,0,1749730861,13884.28292333999,93.20564073000423,53073.32983944 2025-06-12,12:21:03.000,163,11092805,112685,0,1749730862,13884.3907043,93.26908289999847,53073.33682656001 2025-06-12,12:21:04.000,163,11092857,112965,0,1749730863,13884.53216681,93.36777072000405,53073.34381368 2025-06-12,12:21:05.000,163,11092795,112925,0,1749730864,13884.606266219991,93.4100655000002,53073.37176216 2025-06-12,12:21:06.000,163,11092892,112965,0,1749730865,13884.781410279997,93.48055680000107,53073.37874928 2025-06-12,12:21:07.000,163,11092826,113005,0,1749730866,13884.875718620002,93.51580244999786,53073.420672 2025-06-12,12:21:08.000,163,11092862,113005,0,1749730867,13884.943081719997,93.60039201000473,53073.47656896001 2025-06-12,12:21:09.000,163,11092882,113125,0,1749730868,13885.091280539993,93.67793243999768,53073.462594720004 2025-06-12,12:21:10.000,163,11092908,112925,0,1749730869,13885.165379949998,93.67793243999768,53073.4905432 2025-06-12,12:21:11.000,163,11092842,112925,0,1749730870,13885.239479359989,93.66383417999896,53073.46958184 2025-06-12,12:21:12.000,163,11092881,113125,0,1749730871,13885.353996629994,93.72727635000047,53073.532465920005 2025-06-12,12:21:13.000,163,11092845,112885,0,1749730872,13885.327051389999,93.74137460999918,53073.51849168 2025-06-12,12:21:14.000,163,11092876,112925,0,1749730873,13885.212534119994,93.84006243000476,53073.54644016 2025-06-12,12:21:15.000,163,11092903,113165,0,1749730874,13885.226006739998,93.93875025000307,53073.532465920005 2025-06-12,12:21:16.000,163,11092884,113045,0,1749730875,13885.259688289989,94.06563458999881,53073.54644016 2025-06-12,12:21:17.000,163,11092852,113085,0,1749730876,13885.333787699994,94.22071544999926,53073.581375760004 2025-06-12,12:21:18.000,163,11092884,113005,0,1749730877,13885.394414489994,94.29120675000013,53073.60932424 2025-06-12,12:21:19.000,163,11092899,112885,0,1749730878,13885.475250209995,94.37579630999971,53073.55342728001 2025-06-12,12:21:20.000,163,11092874,113045,0,1749730879,13885.657130579995,94.41809109000314,53073.581375760004 2025-06-12,12:21:21.000,163,11092903,112885,0,1749730880,13885.79185678,94.4603858699993,53073.63727272 2025-06-12,12:21:32.000,163,11092833,112845,0,1749730891,13887.098700919996,95.00316888000089,53073.986628720006 2025-06-12,12:21:33.000,163,11092917,112965,0,1749730892,13887.219954499997,95.04546366000432,53074.06348704 2025-06-12,12:21:34.000,163,11092902,112805,0,1749730893,13887.361417009997,95.05956192000303,53074.084448400004 2025-06-12,12:21:35.000,163,11092911,113125,0,1749730894,13887.442252729998,95.11595495999791,53074.05649992001 2025-06-12,12:21:36.000,163,11092882,113005,0,1749730895,13887.550033689993,95.15120061000198,53074.07047416 2025-06-12,12:21:37.000,163,11092848,112765,0,1749730896,13887.597187859988,95.21464278000349,53074.19624232001 2025-06-12,12:21:38.000,163,11092921,112965,0,1749730897,13887.725177749999,95.27103581999836,53074.23816504 2025-06-12,12:21:39.000,163,11092951,113005,0,1749730898,13887.812749779994,95.32037973000115,53074.29406200001 2025-06-12,12:21:40.000,163,11092902,113045,0,1749730899,13887.94747598,95.34857624999859,53074.28008776 2025-06-12,12:21:41.000,163,11092857,113085,0,1749730900,13887.98789384,95.39792016000138,53074.301049120004 2025-06-12,12:21:42.000,163,11092888,112845,0,1749730901,13888.16303789999,95.39792016000138,53074.37790744 2025-06-12,12:21:43.000,163,11092884,112925,0,1749730902,13888.25060993,95.3767727700033,53074.38489456 2025-06-12,12:21:44.000,163,11092905,113165,0,1749730903,13888.371863510001,95.41906754999945,53074.44777864 2025-06-12,12:21:45.000,163,11092886,113125,0,1749730904,13888.486380779992,95.5107062399984,53074.51066272001 2025-06-12,12:21:46.000,163,11092921,113045,0,1749730905,13888.560480189997,95.53890276000311,53074.55258544 2025-06-12,12:21:47.000,163,11092830,112965,0,1749730906,13888.627843289993,95.48955885000032,53074.58053392001 2025-06-12,12:21:48.000,163,11092924,113085,0,1749730907,13888.688470079993,95.50365710999904,53074.587521040005 2025-06-12,12:21:49.000,163,11092885,113005,0,1749730908,13888.762569489998,95.5248045000044,53074.58053392001 2025-06-12,12:21:50.000,163,11092867,113085,0,1749730909,13888.661524839998,95.65168884000013,53074.62944376001 2025-06-12,12:21:51.000,163,11092902,113125,0,1749730910,13888.547007569992,95.79267144000187,53074.62245664 2025-06-12,12:21:52.000,163,11092836,112965,0,1749730911,13888.445962919992,95.99004707999848,53074.67835360001 2025-06-12,12:21:53.000,163,11092924,113125,0,1749730912,13888.466171849992,96.09578403000341,53074.68534072 2025-06-12,12:21:54.000,163,11092863,112925,0,1749730913,13888.479644469997,96.20152098000108,53074.72027632 2025-06-12,12:21:55.000,163,11092922,112805,0,1749730914,13888.547007569992,96.2790614100013,53074.706302080005 2025-06-12,12:21:56.000,163,11092872,113285,0,1749730915,13888.580689119997,96.34955271000217,53074.79713464001 2025-06-12,12:21:57.000,163,11092924,112645,0,1749730916,13888.708679009993,96.34250358000281,53074.74822480001 2025-06-12,12:21:58.000,163,11092872,113165,0,1749730917,13888.796251039988,96.35660184000153,53074.81110888 2025-06-12,12:21:59.000,163,11092907,112925,0,1749730918,13888.944449859999,96.38479835999897,53074.83207024 2025-06-12,12:22:00.000,163,11092856,113165,0,1749730919,13889.005076649999,96.3284053200041,53074.83905736 2025-06-12,12:22:01.000,163,11092878,113125,0,1749730920,13889.12633023,96.33545445000345,53074.873992960005 2025-06-12,12:22:02.000,163,11092859,113085,0,1749730921,13889.254320119995,96.34955271000217,53074.90194144 2025-06-12,12:22:03.000,163,11092878,112885,0,1749730922,13889.34189214999,96.2790614100013,53074.90892856 2025-06-12,12:22:04.000,163,11092842,113285,0,1749730923,13889.442936799991,96.27201228000195,53075.01373536001 2025-06-12,12:22:05.000,163,11092895,113125,0,1749730924,13889.510299900001,96.25086489000387,53074.97879976 2025-06-12,12:22:06.000,163,11092921,112965,0,1749730925,13889.570926690001,96.24381576000451,53075.041683840005 2025-06-12,12:22:07.000,163,11092878,113165,0,1749730926,13889.651762410002,96.20152098000108,53075.05565808 2025-06-12,12:22:08.000,163,11092946,113045,0,1749730927,13889.719125509997,96.20152098000108,53075.04867096 2025-06-12,12:22:09.000,163,11092901,112885,0,1749730928,13889.786488609992,96.20857011000044,53075.04867096 2025-06-12,12:22:10.000,163,11092914,112765,0,1749730929,13889.847115399993,96.14512793999893,53075.07661944 2025-06-12,12:22:11.000,163,11092861,113085,0,1749730930,13889.934687429988,96.15922619999765,53075.041683840005 2025-06-12,12:22:12.000,163,11092924,113165,0,1749730931,13889.995314219988,96.16627533000428,53075.07661944 2025-06-12,12:22:13.000,163,11092875,112925,0,1749730932,13890.015523149988,96.13807880999957,53075.0975808 2025-06-12,12:22:14.000,163,11092909,113205,0,1749730933,13890.136776729989,96.15922619999765,53075.090593680005 2025-06-12,12:22:15.000,163,11092930,113285,0,1749730934,13890.103095179998,96.10283316000277,53075.11854216 2025-06-12,12:22:16.000,163,11092935,113125,0,1749730935,13890.163721969999,96.13102968000021,53075.167452 2025-06-12,12:22:17.000,163,11092885,113125,0,1749730936,13890.177194589989,96.12398055000085,53075.090593680005 2025-06-12,12:22:18.000,163,11092901,113005,0,1749730937,13890.27823923999,96.11693142000149,53075.15347776001 2025-06-12,12:22:19.000,163,11092853,113205,0,1749730938,13890.190667209994,96.15217706999829,53075.111555040006 2025-06-12,12:22:20.000,163,11092889,112925,0,1749730939,13890.035732079989,96.29315967000002,53075.20238760001 2025-06-12,12:22:21.000,163,11092884,112765,0,1749730940,13889.941423739998,96.35660184000153,53075.14649064 2025-06-12,12:22:22.000,163,11092900,113085,0,1749730941,13889.907742189993,96.44824053000048,53075.08360656001 2025-06-12,12:22:23.000,163,11092855,112965,0,1749730942,13889.847115399993,96.43414227000176,53074.99976112 2025-06-12,12:22:24.000,163,11092923,112965,0,1749730943,13889.880796949998,96.44119140000112,53074.96482552001 2025-06-12,12:22:25.000,163,11092848,113005,0,1749730944,13889.874060640002,96.39184748999833,53074.88098008 2025-06-12,12:22:26.000,163,11092875,113285,0,1749730945,13889.921214809998,96.3143070599981,53074.873992960005 2025-06-12,12:22:27.000,163,11092895,113125,0,1749730946,13889.981841599998,96.25086489000387,53074.89495432001 2025-06-12,12:22:28.000,163,11092823,113125,0,1749730947,13889.968368979993,96.20152098000108,53074.88098008 2025-06-12,12:22:29.000,163,11092891,112805,0,1749730948,13890.055941009989,96.15922619999765,53074.83905736 2025-06-12,12:22:30.000,163,11092832,112965,0,1749730949,13890.136776729989,96.10283316000277,53074.873992960005 2025-06-12,12:22:31.000,163,11092873,113005,0,1749730950,13890.183930899999,96.08873490000406,53074.81110888 2025-06-12,12:22:32.000,163,11092844,113085,0,1749730951,13890.210876139994,96.0323418600019,53074.83905736 2025-06-12,12:22:33.000,163,11092885,113045,0,1749730952,13890.28497555,96.01119447000383,53074.83905736 2025-06-12,12:22:34.000,163,11092857,112765,0,1749730953,13890.251293999994,96.00414534000447,53074.83207024 2025-06-12,12:22:35.000,163,11092905,112925,0,1749730954,13890.29844816999,95.9688996900004,53074.79014752 2025-06-12,12:22:36.000,163,11092807,112885,0,1749730955,13890.19740351999,95.99709620999784,53074.86700584001 2025-06-12,12:22:37.000,163,11092855,113045,0,1749730956,13890.23782137999,95.97594881999976,53074.7831604 2025-06-12,12:22:38.000,163,11092810,113245,0,1749730957,13890.177194589989,95.94775230000232,53074.76918616001 2025-06-12,12:22:39.000,163,11092849,112765,0,1749730958,13890.224348759999,95.90545751999889,53074.7831604 2025-06-12,12:22:40.000,163,11092784,113125,0,1749730959,13890.251293999994,95.88431013000081,53074.73425056 2025-06-12,12:22:41.000,163,11092866,112885,0,1749730960,13890.28497555,95.84906448000402,53074.66437936 2025-06-12,12:22:42.000,163,11092798,112965,0,1749730961,13890.352338649995,95.83496621999802,53074.65040512001 2025-06-12,12:22:43.000,163,11092837,112965,0,1749730962,13890.3860202,95.82791708999866,53074.67835360001 2025-06-12,12:22:44.000,163,11092833,112925,0,1749730963,13890.35907495999,95.80676970000059,53074.68534072 2025-06-12,12:22:45.000,163,11092810,113005,0,1749730964,13890.35907495999,95.79267144000187,53074.67136648 2025-06-12,12:22:46.000,163,11092850,112765,0,1749730965,13890.35907495999,95.76447492000443,53074.62245664 2025-06-12,12:22:47.000,163,11092771,113005,0,1749730966,13890.36581127,95.70808188000228,53074.58053392001 2025-06-12,12:22:48.000,163,11092830,112965,0,1749730967,13890.3860202,95.65873796999949,53074.5735468 2025-06-12,12:22:49.000,163,11092778,112925,0,1749730968,13890.37928388999,95.63054145000206,53074.5036756 2025-06-12,12:22:50.000,163,11092838,113045,0,1749730969,13890.39949281999,95.60939406000398,53074.440791520006 2025-06-12,12:22:51.000,163,11092772,112685,0,1749730970,13890.3860202,95.63759058000142,53074.42681728 2025-06-12,12:22:52.000,163,11092829,112765,0,1749730971,13890.36581127,95.67283622999821,53074.40585592 2025-06-12,12:22:53.000,163,11092759,113085,0,1749730972,13890.33886602999,95.64463971000077,53074.34297184001 2025-06-12,12:22:54.000,163,11092847,113485,0,1749730973,13890.40622913,95.60939406000398,53074.38489456 2025-06-12,12:22:55.000,163,11092730,113005,0,1749730974,13890.39949281999,95.60234493000462,53074.3988688 2025-06-12,12:22:56.000,163,11092797,113005,0,1749730975,13890.412965439995,95.58824666999863,53074.43380440001 2025-06-12,12:22:57.000,163,11092756,112965,0,1749730976,13890.36581127,95.51775536999776,53074.41284304001 2025-06-12,12:22:58.000,163,11092823,112845,0,1749730977,13890.352338649995,95.44021494000481,53074.38489456 2025-06-12,12:22:59.000,163,11092720,113085,0,1749730978,13890.35907495999,95.36267451000458,53074.30803624 2025-06-12,12:23:00.000,163,11092812,112965,0,1749730979,13890.34560234,95.31333060000179,53074.3289976 2025-06-12,12:23:01.000,163,11092764,113325,0,1749730980,13890.372547579995,95.20054452000477,53074.3289976 2025-06-12,12:23:02.000,163,11092799,113125,0,1749730981,13890.3860202,95.20759365000413,53074.2591264 2025-06-12,12:23:03.000,163,11092751,112645,0,1749730982,13890.43991067999,95.10185669999919,53074.273100640006 2025-06-12,12:23:04.000,163,11092795,113045,0,1749730983,13890.48032853999,95.05956192000303,53074.23117792 2025-06-12,12:23:05.000,163,11092773,112925,0,1749730984,13890.52748271,95.03136539999832,53074.19624232001 2025-06-12,12:23:06.000,163,11092750,112805,0,1749730985,13890.50053746999,94.96792323000409,53074.154319600006 2025-06-12,12:23:07.000,163,11092784,113165,0,1749730986,13890.52074639999,94.93267758000002,53074.16829384 2025-06-12,12:23:08.000,163,11092774,113085,0,1749730987,13890.594845809996,94.86923540999851,53074.14733248001 2025-06-12,12:23:09.000,163,11092774,113165,0,1749730988,13890.60158211999,94.819891500003,53074.14733248001 2025-06-12,12:23:10.000,163,11092761,112965,0,1749730989,13890.615054739996,94.74940020000213,53074.14733248001 2025-06-12,12:23:11.000,163,11092744,112925,0,1749730990,13890.635263669996,94.69300715999998,53074.07047416 2025-06-12,12:23:12.000,163,11092746,112805,0,1749730991,13890.66894522,94.65776151000318,53074.09842264001 2025-06-12,12:23:13.000,163,11092759,113045,0,1749730992,13890.702626769991,94.59431934000168,53074.04252568 2025-06-12,12:23:14.000,163,11092731,112925,0,1749730993,13890.716099389996,94.55202455999824,53074.0495128 2025-06-12,12:23:15.000,163,11092789,113085,0,1749730994,13890.756517249996,94.44628761000058,53074.06348704 2025-06-12,12:23:16.000,163,11092757,113045,0,1749730995,13890.803671419992,94.46743499999866,53074.09842264001 2025-06-12,12:23:17.000,163,11092760,113045,0,1749730996,13890.810407730001,94.35464892000164,53074.07047416 2025-06-12,12:23:18.000,163,11092716,113045,0,1749730997,13890.810407730001,94.27710849000141,53074.04252568 2025-06-12,12:23:19.000,163,11092746,113085,0,1749730998,13890.763253559991,94.24891197000397,53074.07746128001 2025-06-12,12:23:20.000,163,11092708,112645,0,1749730999,13890.790198800001,94.18546980000247,53074.00060296 2025-06-12,12:23:21.000,163,11092751,112925,0,1749731000,13890.803671419992,94.15727327999775,53074.05649992001 2025-06-12,12:23:22.000,163,11092747,112925,0,1749731001,13890.837352969997,94.1149785000016,53074.04252568 2025-06-12,12:23:23.000,163,11092686,112965,0,1749731002,13890.844089279992,94.07268371999817,53074.09143552 2025-06-12,12:23:24.000,163,11092701,113005,0,1749731003,13890.817144039996,94.04448720000073,53074.05649992001 2025-06-12,12:23:25.000,163,11092747,112925,0,1749731004,13890.871034520002,93.95989764000115,53074.07047416 2025-06-12,12:23:26.000,163,11092724,113165,0,1749731005,13890.749780940001,93.98809415999858,53074.05649992001 2025-06-12,12:23:27.000,163,11092762,112965,0,1749731006,13890.635263669996,94.03038894000201,53074.09842264001 2025-06-12,12:23:28.000,163,11092767,113165,0,1749731007,13890.594845809996,94.09383111000352,53074.07047416 2025-06-12,12:23:29.000,163,11092701,113085,0,1749731008,13890.615054739996,94.09383111000352,53074.05649992001 2025-06-12,12:23:30.000,163,11092732,113045,0,1749731009,13890.68915415,94.0797328500048,53074.05649992001 2025-06-12,12:23:31.000,163,11092729,112925,0,1749731010,13890.729572010001,94.04448720000073,53074.05649992001 2025-06-12,12:23:32.000,163,11092691,113085,0,1749731011,13890.763253559991,94.00219242000458,53074.11239688 2025-06-12,12:23:33.000,163,11092718,112965,0,1749731012,13890.837352969997,93.95989764000115,53074.12637112001 2025-06-12,12:23:34.000,163,11092707,112925,0,1749731013,13890.857561899997,93.93170112000371,53074.12637112001 2025-06-12,12:23:35.000,163,11092746,113125,0,1749731014,13890.938397619997,93.903504599999,53074.22419080001 2025-06-12,12:23:36.000,163,11092782,112845,0,1749731015,13890.918188689997,93.88940634000028,53074.16829384 2025-06-12,12:23:37.000,163,11092714,112845,0,1749731016,13890.864298209992,93.89645546999964,53074.203229440005 2025-06-12,12:23:38.000,163,11092755,113085,0,1749731017,13890.877770829997,93.903504599999,53074.1892552 2025-06-12,12:23:39.000,163,11092780,112765,0,1749731018,13890.857561899997,93.903504599999,53074.23117792 2025-06-12,12:23:40.000,163,11092762,112765,0,1749731019,13890.877770829997,93.83301329999813,53074.24515216001 2025-06-12,12:23:41.000,163,11092813,112965,0,1749731020,13890.817144039996,93.83301329999813,53074.29406200001 2025-06-12,12:23:42.000,163,11092768,113005,0,1749731021,13890.871034520002,93.81186591000005,53074.30803624 2025-06-12,12:23:43.000,163,11092793,113005,0,1749731022,13890.891243450002,93.82596416999877,53074.33598472 2025-06-12,12:23:44.000,163,11092741,112925,0,1749731023,13890.897979759997,93.81186591000005,53074.3289976 2025-06-12,12:23:45.000,163,11092768,113085,0,1749731024,13890.830616660001,93.79071852000197,53074.35694608 2025-06-12,12:23:46.000,163,11092730,113125,0,1749731025,13890.817144039996,93.83301329999813,53074.419830160004 2025-06-12,12:23:47.000,163,11092786,112725,0,1749731026,13890.749780940001,93.82596416999877,53074.489701360006 2025-06-12,12:23:48.000,163,11092752,113005,0,1749731027,13890.769989870001,93.84711156000412,53074.538611200005 2025-06-12,12:23:49.000,163,11092807,112685,0,1749731028,13890.783462489992,93.79071852000197,53074.587521040005 2025-06-12,12:23:50.000,163,11092813,112965,0,1749731029,13890.817144039996,93.77662026000326,53074.59450816 2025-06-12,12:23:51.000,163,11092762,112885,0,1749731030,13890.844089279992,93.73432547999982,53074.608482400006 2025-06-12,12:23:52.000,163,11092854,112805,0,1749731031,13890.911452380002,93.70612896000239,53074.62245664 2025-06-12,12:23:53.000,163,11092818,112885,0,1749731032,13890.884507139992,93.68498157000431,53074.657392240006 2025-06-12,12:23:54.000,163,11092867,113085,0,1749731033,13890.938397619997,93.69203070000367,53074.72726344001 2025-06-12,12:23:55.000,163,11092783,112925,0,1749731034,13890.918188689997,93.63563766000152,53074.72027632 2025-06-12,12:23:56.000,163,11092836,113045,0,1749731035,13890.918188689997,93.63563766000152,53074.825083120006 2025-06-12,12:23:57.000,163,11092801,112965,0,1749731036,13890.891243450002,93.64268679000088,53074.76219904 2025-06-12,12:23:58.000,163,11092825,112605,0,1749731037,13890.951870240002,93.60039201000473,53074.79014752 2025-06-12,12:23:59.000,163,11092811,113085,0,1749731038,13890.897979759997,93.59334287999809,53074.776173280006 2025-06-12,12:24:00.000,163,11092875,112645,0,1749731039,13890.911452380002,93.62858853000216,53074.81110888 2025-06-12,12:24:01.000,163,11092833,112925,0,1749731040,13890.857561899997,93.67088330999832,53074.86001872 2025-06-12,12:24:02.000,163,11092879,113125,0,1749731041,13890.904716069992,93.64973592000024,53074.81110888 2025-06-12,12:24:03.000,163,11092849,113125,0,1749731042,13890.884507139992,93.66383417999896,53074.83905736 2025-06-12,12:24:04.000,163,11092861,113125,0,1749731043,13890.904716069992,93.67088330999832,53074.86001872 2025-06-12,12:24:05.000,163,11092808,113085,0,1749731044,13890.884507139992,93.64268679000088,53074.8879672 2025-06-12,12:24:06.000,163,11092917,112925,0,1749731045,13890.931661310002,93.64268679000088,53074.8879672 2025-06-12,12:24:07.000,163,11092870,113045,0,1749731046,13890.897979759997,93.62858853000216,53074.91591568001 2025-06-12,12:24:08.000,163,11092866,112925,0,1749731047,13890.945133929992,93.60744114000408,53074.8530316 2025-06-12,12:24:09.000,163,11092889,113045,0,1749731048,13890.911452380002,93.59334287999809,53074.92988992 2025-06-12,12:24:10.000,163,11092921,113085,0,1749731049,13890.924924999992,93.64268679000088,53074.97879976 2025-06-12,12:24:11.000,163,11092863,112925,0,1749731050,13890.924924999992,93.6567850499996,53074.992774000006 2025-06-12,12:24:12.000,163,11092852,113045,0,1749731051,13890.884507139992,93.68498157000431,53074.97879976 2025-06-12,12:24:13.000,163,11092864,113005,0,1749731052,13890.877770829997,93.69203070000367,53075.02072248 2025-06-12,12:24:14.000,163,11092901,113005,0,1749731053,13890.850825590001,93.70612896000239,53074.992774000006 2025-06-12,12:24:15.000,163,11092926,112885,0,1749731054,13890.857561899997,93.7554728699979,53075.03469672001 2025-06-12,12:24:16.000,163,11092928,112925,0,1749731055,13890.837352969997,93.7695711300039,53075.04867096 2025-06-12,12:24:17.000,163,11092881,112445,0,1749731056,13890.823880349992,93.83301329999813,53075.06963232 2025-06-12,12:24:18.000,163,11092914,113125,0,1749731057,13890.850825590001,93.8682589500022,53075.041683840005 2025-06-12,12:24:19.000,163,11092902,113005,0,1749731058,13890.810407730001,93.88940634000028,53075.08360656001 2025-06-12,12:24:20.000,163,11092927,112925,0,1749731059,13890.810407730001,93.92465199000435,53075.041683840005 2025-06-12,12:24:21.000,163,11092869,112965,0,1749731060,13890.817144039996,94.00219242000458,53075.06963232 2025-06-12,12:24:22.000,163,11092885,113005,0,1749731061,13890.810407730001,94.0162906800033,53075.13251640001 2025-06-12,12:24:23.000,163,11092898,112885,0,1749731062,13890.810407730001,94.0797328500048,53075.12552928 2025-06-12,12:24:24.000,163,11092979,112845,0,1749731063,13890.769989870001,94.1502241499984,53075.13251640001 2025-06-12,12:24:25.000,163,11092892,112845,0,1749731064,13890.56790057,94.27005936000205,53075.13251640001 2025-06-12,12:24:26.000,163,11092914,113005,0,1749731065,13890.52748271,94.35464892000164,53075.17443912 2025-06-12,12:24:27.000,163,11092907,113045,0,1749731066,13890.50053746999,94.45333673999994,53075.17443912 2025-06-12,12:24:28.000,163,11092938,112965,0,1749731067,13890.50053746999,94.52382804000081,53075.18142624001 2025-06-12,12:24:29.000,163,11092896,113005,0,1749731068,13890.554427949995,94.5731719500036,53075.12552928 2025-06-12,12:24:30.000,163,11092933,113125,0,1749731069,13890.615054739996,94.61546672999975,53075.15347776001 2025-06-12,12:24:31.000,163,11092876,112845,0,1749731070,13890.64873629,94.65776151000318,53075.160464880006 2025-06-12,12:24:32.000,163,11092948,112925,0,1749731071,13890.695890459996,94.68595803000062,53075.20238760001 2025-06-12,12:24:33.000,163,11092919,112885,0,1749731072,13890.702626769991,94.72825281000405,53075.20238760001 2025-06-12,12:24:34.000,163,11092961,112845,0,1749731073,13890.695890459996,94.76349846000085,53075.20238760001 2025-06-12,12:24:35.000,163,11092939,112925,0,1749731074,13890.756517249996,94.79874410999764,53075.160464880006 2025-06-12,12:24:36.000,163,11092920,113005,0,1749731075,13890.709363080001,94.84808802000043,53075.23033608001 2025-06-12,12:24:37.000,163,11092957,113165,0,1749731076,13890.776726179996,94.90448106000258,53075.2373232 2025-06-12,12:24:38.000,163,11092923,112965,0,1749731077,13890.743044629991,94.93267758000002,53075.26527168 2025-06-12,12:24:39.000,163,11092938,112885,0,1749731078,13890.66894522,94.99611975000153,53075.25129744001 2025-06-12,12:24:40.000,163,11092914,112925,0,1749731079,13890.655472599996,95.03136539999832,53075.258284560005 2025-06-12,12:24:41.000,163,11092986,113365,0,1749731080,13890.716099389996,95.01021801000024,53075.22334896 2025-06-12,12:24:42.000,163,11092903,112765,0,1749731081,13890.769989870001,95.03136539999832,53075.21636184 2025-06-12,12:24:43.000,163,11092963,113085,0,1749731082,13890.810407730001,95.02431626999896,53075.18841336 2025-06-12,12:24:44.000,163,11092949,113045,0,1749731083,13890.830616660001,94.9538249699981,53075.18841336 2025-06-12,12:24:45.000,163,11092957,112925,0,1749731084,13890.897979759997,94.97497236000345,53075.26527168 2025-06-12,12:24:46.000,163,11092953,112725,0,1749731085,13890.864298209992,95.00316888000089,53075.26527168 2025-06-12,12:24:47.000,163,11092982,113005,0,1749731086,13890.877770829997,94.96087410000473,53075.23033608001 2025-06-12,12:24:48.000,163,11092936,112925,0,1749731087,13890.904716069992,94.93267758000002,53075.24431032 2025-06-12,12:24:49.000,163,11093002,112845,0,1749731088,13890.978815479997,94.9538249699981,53075.24431032 2025-06-12,12:24:50.000,163,11092951,112885,0,1749731089,13891.046178579993,94.96087410000473,53075.14649064 2025-06-12,12:24:51.000,163,11092981,112765,0,1749731090,13891.086596439993,94.98202149000281,53075.18841336 2025-06-12,12:24:52.000,163,11092940,112965,0,1749731091,13891.073123820002,94.98202149000281,53075.21636184 2025-06-12,12:24:53.000,163,11092984,113085,0,1749731092,13891.153959539988,94.96792323000409,53075.22334896 2025-06-12,12:24:54.000,163,11092953,112965,0,1749731093,13891.140486919998,94.96792323000409,53075.209374720005 2025-06-12,12:24:55.000,163,11092948,112805,0,1749731094,13891.147223229993,94.94677583999874,53075.20238760001 2025-06-12,12:24:56.000,163,11092925,112925,0,1749731095,13891.160695849998,94.91153019000194,53075.17443912 2025-06-12,12:24:57.000,163,11092983,112925,0,1749731096,13891.214586329988,94.89743193000322,53075.18841336 2025-06-12,12:24:58.000,163,11093005,112965,0,1749731097,13891.234795259988,94.89038280000386,53075.19540048 2025-06-12,12:24:59.000,163,11093001,112965,0,1749731098,13891.248267879993,94.90448106000258,53075.18841336 2025-06-12,12:25:00.000,163,11092936,112765,0,1749731099,13891.221322639998,94.8833336700045,53075.167452 2025-06-12,12:25:01.000,163,11092968,112965,0,1749731100,13891.194377399988,94.89743193000322,53075.23033608001 2025-06-12,12:25:02.000,163,11092995,113325,0,1749731101,13891.153959539988,94.90448106000258,53075.167452 2025-06-12,12:25:03.000,163,11092944,112805,0,1749731102,13891.106805369993,94.91153019000194,53075.19540048 2025-06-12,12:25:04.000,163,11092947,112885,0,1749731103,13891.079860129998,94.91153019000194,53075.209374720005 2025-06-12,12:25:05.000,163,11092963,112725,0,1749731104,13891.066387509993,94.91153019000194,53075.17443912 2025-06-12,12:25:06.000,163,11092934,112965,0,1749731105,13891.079860129998,94.9185793200013,53075.18841336 2025-06-12,12:25:07.000,163,11093006,113005,0,1749731106,13891.059651199997,94.92562845000066,53075.14649064 2025-06-12,12:25:08.000,163,11092972,112925,0,1749731107,13891.039442269997,94.91153019000194,53075.160464880006 2025-06-12,12:25:09.000,163,11092987,112965,0,1749731108,13890.965342859992,94.89743193000322,53075.0975808 2025-06-12,12:25:10.000,163,11092941,112845,0,1749731109,13890.985551789992,94.84808802000043,53075.14649064 2025-06-12,12:25:11.000,163,11093012,113085,0,1749731110,13890.945133929992,94.83398976000171,53075.12552928 2025-06-12,12:25:12.000,163,11092924,112765,0,1749731111,13890.958606549997,94.86218627999915,53075.10456792001 2025-06-12,12:25:13.000,163,11092982,113125,0,1749731112,13890.918188689997,94.86923540999851,53075.12552928 2025-06-12,12:25:14.000,163,11092954,113285,0,1749731113,13890.877770829997,94.82694063000235,53075.07661944 2025-06-12,12:25:15.000,163,11092947,112805,0,1749731114,13890.790198800001,94.86923540999851,53075.06963232 2025-06-12,12:25:16.000,163,11092967,112805,0,1749731115,13890.675681529996,94.89743193000322,53075.05565808 2025-06-12,12:25:17.000,163,11093005,112925,0,1749731116,13890.60158211999,94.91153019000194,53075.05565808 2025-06-12,12:25:18.000,163,11092969,112965,0,1749731117,13890.574636879996,94.90448106000258,53075.0277096 2025-06-12,12:25:19.000,163,11093003,113005,0,1749731118,13890.48032853999,94.9538249699981,53075.041683840005 2025-06-12,12:25:20.000,163,11093002,112805,0,1749731119,13890.50053746999,94.98202149000281,53075.041683840005 2025-06-12,12:25:21.000,163,11093018,113085,0,1749731120,13890.473592229995,94.99611975000153,53075.0277096 2025-06-12,12:25:22.000,163,11093000,113125,0,1749731121,13890.473592229995,95.01021801000024,53074.96482552001 2025-06-12,12:25:23.000,163,11093020,112805,0,1749731122,13890.43991067999,95.0172671399996,53074.99976112 2025-06-12,12:25:24.000,163,11092965,113085,0,1749731123,13890.453383299995,95.01021801000024,53074.96482552001 2025-06-12,12:25:25.000,163,11092943,113045,0,1749731124,13890.412965439995,94.98907062000217,53074.93687704001 2025-06-12,12:25:26.000,163,11092967,113005,0,1749731125,13890.412965439995,94.98907062000217,53074.91591568001 2025-06-12,12:25:27.000,163,11092951,112845,0,1749731126,13890.43991067999,94.98907062000217,53074.98578688001 2025-06-12,12:25:28.000,163,11092967,113125,0,1749731127,13890.42643806,94.96792323000409,53074.93687704001 2025-06-12,12:25:29.000,163,11092984,112925,0,1749731128,13890.412965439995,94.97497236000345,53074.88098008 2025-06-12,12:25:30.000,163,11093001,112725,0,1749731129,13890.412965439995,95.01021801000024,53074.88098008 2025-06-12,12:25:31.000,163,11093026,112765,0,1749731130,13890.3860202,94.99611975000153,53074.9578384 2025-06-12,12:25:32.000,163,11092960,113005,0,1749731131,13890.352338649995,95.05251279000368,53074.90194144 2025-06-12,12:25:33.000,163,11092926,112765,0,1749731132,13890.27823923999,95.04546366000432,53074.89495432001 2025-06-12,12:25:34.000,163,11092931,113085,0,1749731133,13890.204139829999,95.10890582999855,53074.88098008 2025-06-12,12:25:35.000,163,11092948,112885,0,1749731134,13890.190667209994,95.09480756999983,53074.86700584001 2025-06-12,12:25:36.000,163,11092928,112805,0,1749731135,13890.190667209994,95.18644625999877,53074.84604448001 2025-06-12,12:25:37.000,163,11092973,112965,0,1749731136,13890.163721969999,95.17234800000006,53074.873992960005 2025-06-12,12:25:38.000,163,11092960,113045,0,1749731137,13890.136776729989,95.15824974000134,53074.873992960005 2025-06-12,12:25:39.000,163,11092999,112765,0,1749731138,13890.156985659989,95.15824974000134,53074.83905736 2025-06-12,12:25:40.000,163,11092951,112965,0,1749731139,13890.130040419994,95.14415148000262,53074.83207024 2025-06-12,12:25:41.000,163,11093001,112965,0,1749731140,13890.109831489994,95.14415148000262,53074.81809600001 2025-06-12,12:25:42.000,163,11092999,113085,0,1749731141,13890.163721969999,95.12300409000454,53074.90194144 2025-06-12,12:25:43.000,163,11092961,112885,0,1749731142,13890.143513039999,95.09480756999983,53074.8879672 2025-06-12,12:25:44.000,163,11093007,113005,0,1749731143,13890.116567799989,95.08070931000111,53074.86700584001 2025-06-12,12:25:45.000,163,11093022,112805,0,1749731144,13890.103095179998,95.10890582999855,53074.88098008 2025-06-12,12:25:46.000,163,11093021,112965,0,1749731145,13890.103095179998,95.09480756999983,53074.8530316 2025-06-12,12:25:47.000,163,11093024,113125,0,1749731146,13890.156985659989,95.13710235000326,53074.91591568001 2025-06-12,12:25:48.000,163,11092985,112885,0,1749731147,13890.150249349994,95.10185669999919,53074.873992960005 2025-06-12,12:25:49.000,163,11093011,112765,0,1749731148,13890.143513039999,95.08070931000111,53074.86700584001 2025-06-12,12:25:50.000,163,11093039,112885,0,1749731149,13890.150249349994,95.05251279000368,53074.8530316 2025-06-12,12:25:51.000,163,11092995,113045,0,1749731150,13890.136776729989,95.02431626999896,53074.90892856 2025-06-12,12:25:52.000,163,11093016,112765,0,1749731151,13890.136776729989,95.03136539999832,53074.8879672 2025-06-12,12:25:53.000,163,11092956,113045,0,1749731152,13890.156985659989,94.98202149000281,53074.83905736 2025-06-12,12:25:54.000,163,11093090,112965,0,1749731153,13890.19740351999,94.98202149000281,53074.84604448001 2025-06-12,12:25:55.000,163,11092990,113285,0,1749731154,13890.204139829999,94.98907062000217,53074.88098008 2025-06-12,12:25:56.000,163,11093058,112885,0,1749731155,13890.21761244999,94.99611975000153,53074.90892856 2025-06-12,12:25:57.000,163,11093013,112845,0,1749731156,13890.251293999994,94.98907062000217,53074.84604448001 2025-06-12,12:25:58.000,163,11093051,112965,0,1749731157,13890.23782137999,94.98202149000281,53074.86700584001 2025-06-12,12:25:59.000,163,11093034,112965,0,1749731158,13890.224348759999,94.97497236000345,53074.8879672 2025-06-12,12:26:00.000,163,11093052,112845,0,1749731159,13890.244557689999,94.96087410000473,53074.8879672 2025-06-12,12:26:01.000,163,11092995,112965,0,1749731160,13890.204139829999,95.00316888000089,53074.825083120006 2025-06-12,12:26:02.000,163,11093076,112885,0,1749731161,13890.210876139994,95.02431626999896,53074.825083120006 2025-06-12,12:26:03.000,163,11092992,112805,0,1749731162,13890.210876139994,94.94677583999874,53074.84604448001 2025-06-12,12:26:04.000,163,11093077,113005,0,1749731163,13890.190667209994,95.03136539999832,53074.88098008 2025-06-12,12:26:05.000,163,11093042,113205,0,1749731164,13890.210876139994,95.00316888000089,53074.84604448001 2025-06-12,12:26:06.000,163,11093125,113125,0,1749731165,13890.19740351999,95.03841452999768,53074.89495432001 2025-06-12,12:26:07.000,163,11092995,113085,0,1749731166,13890.143513039999,95.08070931000111,53074.89495432001 2025-06-12,12:26:08.000,163,11093085,112725,0,1749731167,13890.109831489994,95.09480756999983,53074.86001872 2025-06-12,12:26:09.000,163,11093108,112965,0,1749731168,13890.150249349994,95.10890582999855,53074.90194144 2025-06-12,12:26:10.000,163,11093094,113085,0,1749731169,13890.103095179998,95.13710235000326,53074.89495432001 2025-06-12,12:26:11.000,163,11093045,113085,0,1749731170,13890.069413629994,95.13710235000326,53074.90194144 2025-06-12,12:26:12.000,163,11093078,113085,0,1749731171,13890.035732079989,95.14415148000262,53074.88098008 2025-06-12,12:26:13.000,163,11093050,112925,0,1749731172,13890.022259459998,95.14415148000262,53074.88098008 2025-06-12,12:26:14.000,163,11093103,113165,0,1749731173,13889.921214809998,95.17939712999942,53074.86001872 2025-06-12,12:26:15.000,163,11093127,113045,0,1749731174,13889.954896359988,95.17939712999942,53074.88098008 2025-06-12,12:26:16.000,163,11093096,112925,0,1749731175,13889.941423739998,95.22169191000285,53074.86001872 2025-06-12,12:26:17.000,163,11093094,112925,0,1749731176,13889.927951119993,95.2287410400022,53074.804121760004 2025-06-12,12:26:18.000,163,11093099,112885,0,1749731177,13889.907742189993,95.20759365000413,53074.86700584001 2025-06-12,12:26:19.000,163,11093066,113085,0,1749731178,13889.901005879998,95.20054452000477,53074.86700584001 2025-06-12,12:26:20.000,163,11093096,113085,0,1749731179,13889.907742189993,95.18644625999877,53074.81809600001 2025-06-12,12:26:21.000,163,11093057,112925,0,1749731180,13889.860588019998,95.1652988700007,53074.81809600001 2025-06-12,12:26:22.000,163,11093118,112845,0,1749731181,13889.840379089997,95.20759365000413,53074.81110888 2025-06-12,12:26:23.000,163,11093063,112845,0,1749731182,13889.867324329993,95.22169191000285,53074.804121760004 2025-06-12,12:26:24.000,163,11093098,112885,0,1749731183,13889.880796949998,95.20054452000477,53074.79713464001 2025-06-12,12:26:25.000,163,11093093,112765,0,1749731184,13889.847115399993,95.18644625999877,53074.76219904 2025-06-12,12:26:26.000,163,11093131,112965,0,1749731185,13889.887533259993,95.19349538999813,53074.755211920005 2025-06-12,12:26:27.000,163,11093076,112525,0,1749731186,13889.874060640002,95.15120061000198,53074.74822480001 2025-06-12,12:26:28.000,163,11093137,112965,0,1749731187,13889.921214809998,95.12300409000454,53074.706302080005 2025-06-12,12:26:29.000,163,11093079,112925,0,1749731188,13889.921214809998,95.11595495999791,53074.74123768 2025-06-12,12:26:30.000,163,11093067,113125,0,1749731189,13889.847115399993,95.08775844000047,53074.69931496001 2025-06-12,12:26:31.000,163,11093115,112805,0,1749731190,13889.793224920002,95.10890582999855,53074.66437936 2025-06-12,12:26:32.000,163,11093181,112965,0,1749731191,13889.698916579997,95.08775844000047,53074.69232784 2025-06-12,12:26:33.000,163,11093050,112925,0,1749731192,13889.584399309992,95.05956192000303,53074.643418 2025-06-12,12:26:34.000,163,11093149,112885,0,1749731193,13889.530508830001,95.03841452999768,53074.657392240006 2025-06-12,12:26:35.000,163,11093144,112925,0,1749731194,13889.537245139996,95.02431626999896,53074.608482400006 2025-06-12,12:26:36.000,163,11093149,113005,0,1749731195,13889.436200489996,94.97497236000345,53074.55258544 2025-06-12,12:26:37.000,163,11093140,113005,0,1749731196,13889.38904632,94.96087410000473,53074.55258544 2025-06-12,12:26:38.000,163,11093137,113005,0,1749731197,13889.32841953,94.9185793200013,53074.55258544 2025-06-12,12:26:39.000,163,11093102,112845,0,1749731198,13889.34862846,94.82694063000235,53074.55258544 2025-06-12,12:26:40.000,163,11093116,112845,0,1749731199,13889.355364769996,94.76349846000085,53074.48271424001 2025-06-12,12:26:41.000,163,11093156,112965,0,1749731200,13889.38904632,94.74235107000277,53074.49668848 2025-06-12,12:26:42.000,163,11093153,113085,0,1749731201,13889.456409419996,94.65071238000382,53074.489701360006 2025-06-12,12:26:43.000,163,11093114,112605,0,1749731202,13889.463145729991,94.64366325000447,53074.49668848 2025-06-12,12:26:44.000,163,11093181,112765,0,1749731203,13889.42946418,94.58022108000296,53074.468740000004 2025-06-12,12:26:45.000,163,11093215,112845,0,1749731204,13889.36883739,94.53792629999953,53074.51066272001 2025-06-12,12:26:46.000,163,11093124,113045,0,1749731205,13889.36883739,94.61546672999975,53074.5036756 2025-06-12,12:26:47.000,163,11093128,112885,0,1749731206,13889.40925525,94.5731719500036,53074.52463696 2025-06-12,12:26:48.000,163,11093135,112605,0,1749731207,13889.40925525,94.56612282000424,53074.440791520006 2025-06-12,12:26:49.000,163,11093128,113005,0,1749731208,13889.422727869991,94.59431934000168,53074.47572712 2025-06-12,12:26:50.000,163,11093103,112925,0,1749731209,13889.436200489996,94.58022108000296,53074.468740000004 2025-06-12,12:26:51.000,163,11093110,113165,0,1749731210,13889.476618349996,94.58022108000296,53074.42681728 2025-06-12,12:26:52.000,163,11093142,112925,0,1749731211,13889.463145729991,94.58727021000232,53074.440791520006 2025-06-12,12:26:53.000,163,11093102,113205,0,1749731212,13889.496827279996,94.58022108000296,53074.440791520006 2025-06-12,12:26:54.000,163,11093112,112925,0,1749731213,13889.496827279996,94.56612282000424,53074.42681728 2025-06-12,12:26:55.000,163,11093136,113005,0,1749731214,13889.46988204,94.56612282000424,53074.35694608 2025-06-12,12:26:56.000,163,11093156,113045,0,1749731215,13889.557454069996,94.60136847000103,53074.42681728 2025-06-12,12:26:57.000,163,11093143,112965,0,1749731216,13889.604608239992,94.6084176000004,53074.34995896 2025-06-12,12:26:58.000,163,11093128,113045,0,1749731217,13889.604608239992,94.64366325000447,53074.3289976 2025-06-12,12:26:59.000,163,11093185,112605,0,1749731218,13889.597871929996,94.6718597700019,53074.34995896 2025-06-12,12:27:00.000,163,11093156,113085,0,1749731219,13889.570926690001,94.63661411999783,53074.38489456 2025-06-12,12:27:01.000,163,11093112,113285,0,1749731220,13889.584399309992,94.66481064000254,53074.34995896 2025-06-12,12:27:02.000,163,11093176,113165,0,1749731221,13889.577662999996,94.67890890000126,53074.33598472 2025-06-12,12:27:03.000,163,11093084,112765,0,1749731222,13889.530508830001,94.7071054199987,53074.34995896 2025-06-12,12:27:04.000,163,11093167,112765,0,1749731223,13889.557454069996,94.77759671999956,53074.30803624 2025-06-12,12:27:05.000,163,11093109,113165,0,1749731224,13889.46988204,94.7705475900002,53074.322010480006 2025-06-12,12:27:06.000,163,11093182,113125,0,1749731225,13889.44967311,94.81284237000364,53074.36393320001 2025-06-12,12:27:07.000,163,11093133,112925,0,1749731226,13889.3082106,94.8833336700045,53074.370920320005 2025-06-12,12:27:08.000,163,11093136,112685,0,1749731227,13889.234111189995,94.8833336700045,53074.370920320005 2025-06-12,12:27:09.000,163,11093211,112765,0,1749731228,13889.16674809,94.93972670999938,53074.36393320001 2025-06-12,12:27:10.000,163,11093170,112965,0,1749731229,13889.16001177999,95.03136539999832,53074.3289976 2025-06-12,12:27:11.000,163,11093118,113125,0,1749731230,13889.12633023,95.08070931000111,53074.33598472 2025-06-12,12:27:12.000,163,11093210,112685,0,1749731231,13889.13980284999,95.14415148000262,53074.36393320001 2025-06-12,12:27:13.000,163,11093128,112965,0,1749731232,13889.1061213,95.20054452000477,53074.34297184001 2025-06-12,12:27:14.000,163,11093195,113125,0,1749731233,13889.07917605999,95.24988843000028,53074.34297184001 2025-06-12,12:27:15.000,163,11093151,112885,0,1749731234,13889.011812959994,95.28513408000435,53074.370920320005 2025-06-12,12:27:16.000,163,11093164,112845,0,1749731235,13889.01854926999,95.36267451000458,53074.38489456 2025-06-12,12:27:17.000,163,11093154,112885,0,1749731236,13889.011812959994,95.34857624999859,53074.370920320005 2025-06-12,12:27:18.000,163,11093155,112605,0,1749731237,13888.957922479989,95.38382190000266,53074.36393320001 2025-06-12,12:27:19.000,163,11093134,113125,0,1749731238,13888.984867719999,95.39087103000202,53074.38489456 2025-06-12,12:27:20.000,163,11093184,113005,0,1749731239,13888.951186169994,95.36972364000394,53074.3289976 2025-06-12,12:27:21.000,163,11093145,112965,0,1749731240,13888.951186169994,95.38382190000266,53074.38489456 2025-06-12,12:27:22.000,163,11093197,112525,0,1749731241,13888.897295689989,95.4120184200001,53074.35694608 2025-06-12,12:27:23.000,163,11093102,113085,0,1749731242,13888.984867719999,95.43316580999817,53074.34995896 2025-06-12,12:27:24.000,163,11093193,112965,0,1749731243,13888.917504619989,95.45431320000353,53074.37790744 2025-06-12,12:27:25.000,163,11093141,112765,0,1749731244,13888.917504619989,95.41906754999945,53074.34297184001 2025-06-12,12:27:26.000,163,11093190,112765,0,1749731245,13888.904031999999,95.43316580999817,53074.37790744 2025-06-12,12:27:27.000,163,11093175,112965,0,1749731246,13888.951186169994,95.46136233000288,53074.35694608 2025-06-12,12:27:28.000,163,11093196,112845,0,1749731247,13888.944449859999,95.49660797999968,53074.34995896 2025-06-12,12:27:29.000,163,11093144,112725,0,1749731248,13888.904031999999,95.55300102000183,53074.34995896 2025-06-12,12:27:30.000,163,11093160,112885,0,1749731249,13888.850141519993,95.55300102000183,53074.37790744 2025-06-12,12:27:31.000,163,11093149,113085,0,1749731250,13888.796251039988,95.60234493000462,53074.3289976 2025-06-12,12:27:32.000,163,11093200,113085,0,1749731251,13888.701942699998,95.59529579999798,53074.34995896 2025-06-12,12:27:33.000,163,11093112,113165,0,1749731252,13888.661524839998,95.65873796999949,53074.31502336001 2025-06-12,12:27:34.000,163,11093196,112885,0,1749731253,13888.580689119997,95.73627839999972,53074.31502336001 2025-06-12,12:27:35.000,163,11093149,112805,0,1749731254,13888.600898049997,95.7574257899978,53074.301049120004 2025-06-12,12:27:36.000,163,11093186,113165,0,1749731255,13888.486380779992,95.8208679599993,53074.30803624 2025-06-12,12:27:37.000,163,11093139,113005,0,1749731256,13888.520062329997,95.89840838999953,53074.26611352001 2025-06-12,12:27:38.000,163,11093170,112965,0,1749731257,13888.452699230002,95.90545751999889,53074.28707488 2025-06-12,12:27:39.000,163,11093166,112925,0,1749731258,13888.425753989992,95.95480143000168,53074.30803624 2025-06-12,12:27:40.000,163,11093175,113125,0,1749731259,13888.371863510001,95.9336540400036,53074.28707488 2025-06-12,12:27:41.000,163,11093132,113125,0,1749731260,13888.365127199992,95.96185056000104,53074.252139280004 2025-06-12,12:27:42.000,163,11093192,112805,0,1749731261,13888.358390889996,95.95480143000168,53074.30803624 2025-06-12,12:27:43.000,163,11093150,112925,0,1749731262,13888.331445650001,95.98299794999912,53074.29406200001 2025-06-12,12:27:44.000,163,11093095,112845,0,1749731263,13888.277555169996,96.0323418600019,53074.30803624 2025-06-12,12:27:45.000,163,11093109,112765,0,1749731264,13888.297764099996,96.0816857700047,53074.24515216001 2025-06-12,12:27:46.000,163,11093130,112925,0,1749731265,13888.297764099996,96.11693142000149,53074.2591264 2025-06-12,12:27:47.000,163,11093122,112925,0,1749731266,13888.264082549991,96.20857011000044,53074.30803624 2025-06-12,12:27:48.000,163,11093109,113085,0,1749731267,13888.230401,96.24381576000451,53074.31502336001 2025-06-12,12:27:49.000,163,11093115,113125,0,1749731268,13888.20345575999,96.32135619000474,53074.34995896 2025-06-12,12:27:50.000,163,11093100,112805,0,1749731269,13888.243873619991,96.40594575000432,53074.37790744 2025-06-12,12:27:51.000,163,11093189,112845,0,1749731270,13888.237137309996,96.42004401000304,53074.322010480006 2025-06-12,12:27:52.000,163,11093154,113005,0,1749731271,13888.223664689991,96.46938791999855,53074.35694608 2025-06-12,12:27:53.000,163,11093183,113125,0,1749731272,13888.223664689991,96.51168270000198,53074.40585592 2025-06-12,12:27:54.000,163,11093122,112925,0,1749731273,13888.243873619991,96.56102661000477,53074.38489456 2025-06-12,12:27:55.000,163,11093141,113005,0,1749731274,13888.243873619991,96.624468779999,53074.3988688 2025-06-12,12:27:56.000,163,11093160,113045,0,1749731275,13888.21019207,96.63151790999837,53074.41284304001 2025-06-12,12:27:57.000,163,11093116,112845,0,1749731276,13888.21019207,96.65971443000308,53074.42681728 2025-06-12,12:27:58.000,163,11093103,112845,0,1749731277,13888.196719449996,96.68086182000116,53074.468740000004 2025-06-12,12:27:59.000,163,11093110,112805,0,1749731278,13888.230401,96.69496007999987,53074.48271424001 2025-06-12,12:28:00.000,163,11093097,112805,0,1749731279,13888.223664689991,96.74430399000266,53074.45476576 2025-06-12,12:28:01.000,163,11093112,113125,0,1749731280,13888.176510519996,96.81479529000353,53074.46175288001 2025-06-12,12:28:02.000,163,11093099,112845,0,1749731281,13888.18324682999,96.85709006999969,53074.49668848 2025-06-12,12:28:03.000,163,11093169,113325,0,1749731282,13888.156301589996,96.94872875999863,53074.49668848 2025-06-12,12:28:04.000,163,11093144,112845,0,1749731283,13888.14282896999,96.96987615000398,53074.52463696 2025-06-12,12:28:05.000,163,11093126,113005,0,1749731284,13888.12262003999,97.05446571000357,53074.5036756 2025-06-12,12:28:06.000,163,11093186,112685,0,1749731285,13888.06199324999,97.12495701000444,53074.48271424001 2025-06-12,12:28:07.000,163,11093158,112885,0,1749731286,13888.10914742,97.19544830999803,53074.44777864 2025-06-12,12:28:08.000,163,11093121,112885,0,1749731287,13888.12262003999,97.2306939600021,53074.55957256001 2025-06-12,12:28:09.000,163,11093138,113085,0,1749731288,13888.156301589996,97.32233265000104,53074.51066272001 2025-06-12,12:28:10.000,163,11093170,113045,0,1749731289,13888.156301589996,97.37167656000383,53074.52463696 2025-06-12,12:28:11.000,163,11093164,113045,0,1749731290,13888.18324682999,97.4421678600047,53074.58053392001 2025-06-12,12:28:12.000,163,11093124,112805,0,1749731291,13888.25060993,97.51970828999765,53074.55258544 2025-06-12,12:28:13.000,163,11093146,113005,0,1749731292,13888.27081886,97.59724871999788,53074.61546952 2025-06-12,12:28:14.000,163,11093124,112965,0,1749731293,13888.284291479991,97.66069088999939,53074.59450816 2025-06-12,12:28:15.000,163,11093176,112965,0,1749731294,13888.284291479991,97.76642784000433,53074.538611200005 2025-06-12,12:28:16.000,163,11093129,112805,0,1749731295,13888.344918269991,97.83691913999792,53074.587521040005 2025-06-12,12:28:17.000,163,11093164,112885,0,1749731296,13888.358390889996,97.92150870000478,53074.62245664 2025-06-12,12:28:18.000,163,11093210,112765,0,1749731297,13888.392072440001,97.99904912999773,53074.636430880004 2025-06-12,12:28:19.000,163,11093172,113005,0,1749731298,13888.425753989992,98.11888434000139,53074.657392240006 2025-06-12,12:28:20.000,163,11093116,112845,0,1749731299,13888.459435539997,98.21052303000033,53074.67835360001 2025-06-12,12:28:21.000,163,11093183,112845,0,1749731300,13888.452699230002,98.316259979998,53074.69232784 2025-06-12,12:28:22.000,163,11093208,113125,0,1749731301,13888.486380779992,98.40789867000422,53074.74123768 2025-06-12,12:28:23.000,163,11093147,112645,0,1749731302,13888.513326020002,98.50658649000252,53074.755211920005 2025-06-12,12:28:24.000,163,11093126,112805,0,1749731303,13888.533534950002,98.57002866000403,53074.804121760004 2025-06-12,12:28:25.000,163,11093187,112925,0,1749731304,13888.540271259997,98.69691299999977,53074.76219904 2025-06-12,12:28:26.000,163,11093131,112965,0,1749731305,13888.540271259997,98.76740430000063,53074.76219904 2025-06-12,12:28:27.000,163,11093211,113085,0,1749731306,13888.573952810002,98.86609211999894,53074.776173280006 2025-06-12,12:28:28.000,163,11093154,113125,0,1749731307,13888.641315909998,98.95068167999852,53074.804121760004 2025-06-12,12:28:29.000,163,11093211,113125,0,1749731308,13888.648052219993,99.03527123999811,53074.825083120006 2025-06-12,12:28:30.000,163,11093166,113005,0,1749731309,13888.668261149993,99.1198607999977,53074.81110888 2025-06-12,12:28:31.000,163,11093137,113045,0,1749731310,13888.654788530002,99.26084339999943,53074.8530316 2025-06-12,12:28:32.000,163,11093190,112965,0,1749731311,13888.634579600002,99.40182600000117,53074.8530316 2025-06-12,12:28:33.000,163,11093197,112925,0,1749731312,13888.627843289993,99.47936643000139,53074.873992960005 2025-06-12,12:28:34.000,163,11093179,112765,0,1749731313,13888.661524839998,99.62739816000249,53074.922902800005 2025-06-12,12:28:35.000,163,11093154,112965,0,1749731314,13888.735624249988,99.74018423999951,53074.86700584001 2025-06-12,12:28:36.000,163,11093196,113125,0,1749731315,13888.829932589993,99.84592119000445,53074.873992960005 2025-06-12,12:28:37.000,163,11093159,112965,0,1749731316,13888.890559379994,99.95165814000211,53074.86001872 2025-06-12,12:28:38.000,163,11093196,112685,0,1749731317,13888.971395099994,100.01510031000362,53074.93687704001 2025-06-12,12:28:39.000,163,11093105,112885,0,1749731318,13889.06570344,100.12083726000128,53074.96482552001 2025-06-12,12:28:40.000,163,11093192,113005,0,1749731319,13889.12633023,100.21247595000023,53074.992774000006 2025-06-12,12:28:41.000,163,11093152,113125,0,1749731320,13889.20716595,100.35345855000196,53075.0277096 2025-06-12,12:28:42.000,163,11093255,112885,0,1749731321,13889.24758381,100.47329375999834,53075.01373536001 2025-06-12,12:28:43.000,163,11093192,112805,0,1749731322,13889.32841953,100.54378505999921,53075.041683840005 2025-06-12,12:28:44.000,163,11093143,112765,0,1749731323,13889.415991559996,100.6565711400035,53075.08360656001 2025-06-12,12:28:45.000,163,11093219,113125,0,1749731324,13889.463145729991,100.75525896000181,53075.08360656001 2025-06-12,12:28:46.000,163,11093252,112965,0,1749731325,13889.523772519991,100.82575026000268,53075.167452 2025-06-12,12:28:47.000,163,11093130,112925,0,1749731326,13889.604608239992,100.92443808000098,53075.20238760001 2025-06-12,12:28:48.000,163,11093182,112805,0,1749731327,13889.685443959992,101.03017502999865,53075.26527168 2025-06-12,12:28:49.000,163,11093153,113205,0,1749731328,13889.752807060002,101.09361720000015,53075.22334896 2025-06-12,12:28:50.000,163,11093155,112765,0,1749731329,13889.853851710002,101.22050154000317,53075.30020728001 2025-06-12,12:28:51.000,163,11093220,113205,0,1749731330,13889.941423739998,101.26984544999868,53075.279245920006 2025-06-12,12:28:52.000,163,11093209,112845,0,1749731331,13890.042468389998,101.3614841400049,53075.29322016 2025-06-12,12:28:53.000,163,11093212,112845,0,1749731332,13890.156985659989,101.43902456999785,53075.38405272 2025-06-12,12:28:54.000,163,11093228,113045,0,1749731333,13890.271502929994,101.5447615200028,53075.425975440005 2025-06-12,12:28:55.000,163,11093192,112965,0,1749731334,13890.34560234,101.60115455999767,53075.425975440005 2025-06-12,12:28:56.000,163,11093229,112845,0,1749731335,13890.352338649995,101.65754759999982,53075.43994968001 2025-06-12,12:28:57.000,163,11093232,112765,0,1749731336,13890.493801159995,101.78443194000283,53075.50982088 2025-06-12,12:28:58.000,163,11093153,112565,0,1749731337,13890.5881095,101.86197237000306,53075.5517436 2025-06-12,12:28:59.000,163,11093271,113125,0,1749731338,13890.655472599996,101.92541454000457,53075.53078224 2025-06-12,12:29:00.000,163,11093153,112965,0,1749731339,13890.776726179996,101.9888567099988,53075.57270496 2025-06-12,12:29:01.000,163,11093195,112965,0,1749731340,13890.897979759997,102.05934800999967,53075.64956328 2025-06-12,12:29:02.000,163,11093248,112765,0,1749731341,13890.985551789992,102.11574105000182,53075.712447360005 2025-06-12,12:29:03.000,163,11093201,112765,0,1749731342,13891.133750610003,102.20737974000076,53075.71943448 2025-06-12,12:29:04.000,163,11093215,112605,0,1749731343,13891.194377399988,102.27787104000163,53075.75437008001 2025-06-12,12:29:05.000,163,11093191,112965,0,1749731344,13891.329103599994,102.3483623400025,53075.761357200005 2025-06-12,12:29:06.000,163,11093205,113045,0,1749731345,13891.430148249994,102.44000103000144,53075.810267040004 2025-06-12,12:29:07.000,163,11093176,112765,0,1749731346,13891.571610759995,102.53163972000038,53075.85218976001 2025-06-12,12:29:08.000,163,11093227,112725,0,1749731347,13891.692864339995,102.5950818900019,53075.84520264 2025-06-12,12:29:09.000,163,11093168,113005,0,1749731348,13891.793908989996,102.70081883999956,53075.94302232001 2025-06-12,12:29:10.000,163,11093256,112845,0,1749731349,13891.90842626,102.72196623000491,53075.96398368 2025-06-12,12:29:11.000,163,11093217,112845,0,1749731350,13892.056625079997,102.8065557900045,53076.04084200001 2025-06-12,12:29:12.000,163,11093201,112885,0,1749731351,13892.144197109992,102.87704708999809,53076.05481624 2025-06-12,12:29:13.000,163,11093147,112845,0,1749731352,13892.278923309997,102.91934187000152,53076.11770032001 2025-06-12,12:29:14.000,163,11093189,112805,0,1749731353,13892.346286409993,102.96163664999767,53076.15962304001 2025-06-12,12:29:15.000,163,11093242,113085,0,1749731354,13892.487748919993,103.09557012000005,53076.20853288001 2025-06-12,12:29:16.000,163,11093208,112885,0,1749731355,13892.629211429994,103.13081577000412,53076.27141696 2025-06-12,12:29:17.000,163,11093153,113165,0,1749731356,13892.730256079994,103.20835620000435,53076.383210880005 2025-06-12,12:29:18.000,163,11093222,112805,0,1749731357,13892.87845489999,103.2506509800005,53076.383210880005 2025-06-12,12:29:19.000,163,11093236,112965,0,1749731358,13892.912136449995,103.33524054000009,53076.432120720005 2025-06-12,12:29:20.000,163,11093166,112965,0,1749731359,13893.04686265,103.41278097000031,53076.501991920006 2025-06-12,12:29:21.000,163,11093174,112925,0,1749731360,13893.100753129991,103.47622314000182,53076.50897904 2025-06-12,12:29:22.000,163,11093244,112805,0,1749731361,13893.181588849991,103.52556705000461,53076.58583736 2025-06-12,12:29:23.000,163,11093171,113005,0,1749731362,13893.235479329996,103.58900921999884,53076.648721440004 2025-06-12,12:29:24.000,163,11093220,112685,0,1749731363,13893.282633499992,103.65950051999971,53076.69763128 2025-06-12,12:29:25.000,163,11093237,112965,0,1749731364,13893.424096009992,103.72999182000058,53076.72557976 2025-06-12,12:29:26.000,163,11093249,112805,0,1749731365,13893.525140659993,103.81458138000016,53076.79545096 2025-06-12,12:29:27.000,163,11093166,113005,0,1749731366,13893.572294829988,103.83572876999824,53076.8443608 2025-06-12,12:29:28.000,163,11093209,113125,0,1749731367,13893.646394239993,103.88507268000103,53076.90025776 2025-06-12,12:29:29.000,163,11093184,112965,0,1749731368,13893.713757339989,103.96261311000126,53076.87929640001 2025-06-12,12:29:30.000,163,11093247,112845,0,1749731369,13893.801329369999,104.0190061500034,53077.005064560006 2025-06-12,12:29:31.000,163,11093179,112765,0,1749731370,13893.91584663999,104.04720267000084,53077.09589712001 2025-06-12,12:29:32.000,163,11093231,112765,0,1749731371,13893.969737119995,104.07539918999828,53077.172755440006 2025-06-12,12:29:33.000,163,11093152,112925,0,1749731372,13894.030363909995,104.13884135999979,53077.24262664001 2025-06-12,12:29:34.000,163,11093269,112885,0,1749731373,13894.08425439,104.17408701000386,53077.30551072 2025-06-12,12:29:35.000,163,11093197,112925,0,1749731374,13894.10446332,104.21638179000001,53077.33345920001 2025-06-12,12:29:36.000,163,11093233,113125,0,1749731375,13894.192035349995,104.29392222000024,53077.4033304 2025-06-12,12:29:37.000,163,11093247,112805,0,1749731376,13894.293079999996,104.35031526000239,53077.44525312 2025-06-12,12:29:38.000,163,11093207,112885,0,1749731377,13894.353706789996,104.36441352000111,53077.58499552 2025-06-12,12:29:39.000,163,11093209,112565,0,1749731378,13894.448015130001,104.38556090999919,53077.57102128 2025-06-12,12:29:40.000,163,11093221,112805,0,1749731379,13894.434542509996,104.4137574300039,53077.64787960001 2025-06-12,12:29:41.000,163,11093207,112605,0,1749731380,13894.488432990001,104.49834699000348,53077.7526864 2025-06-12,12:29:42.000,163,11093238,112805,0,1749731381,13894.508641920002,104.55474002999836,53077.80159624 2025-06-12,12:29:43.000,163,11093155,112765,0,1749731382,13894.508641920002,104.58293655000307,53077.85050608 2025-06-12,12:29:44.000,163,11093214,112965,0,1749731383,13894.576005019997,104.62523132999922,53077.88544168001 2025-06-12,12:29:45.000,163,11093191,112605,0,1749731384,13894.643368119992,104.6604769800033,53077.95531288001 2025-06-12,12:29:46.000,163,11093260,112805,0,1749731385,13894.710731220002,104.70277175999945,53077.990248480004 2025-06-12,12:29:47.000,163,11093178,112765,0,1749731386,13894.805039559993,104.7239191500048,53078.060119680005 2025-06-12,12:29:48.000,163,11093290,112885,0,1749731387,13894.838721109998,104.73801741000352,53078.12999088001 2025-06-12,12:29:49.000,163,11093181,112885,0,1749731388,13894.919556829998,104.78736131999904,53078.227810560005 2025-06-12,12:29:50.000,163,11093207,113165,0,1749731389,13894.959974689998,104.81555784000375,53078.24877192001 2025-06-12,12:29:51.000,163,11093178,112845,0,1749731390,13895.040810409999,104.82965610000247,53078.325630240004 2025-06-12,12:29:52.000,163,11093255,112965,0,1749731391,13895.128382439994,104.92129479000141,53078.36755296001 2025-06-12,12:29:53.000,163,11093204,113045,0,1749731392,13895.18227292,104.94949130999885,53078.444411280005 2025-06-12,12:29:54.000,163,11093223,112805,0,1749731393,13895.19574553999,105.01998260999972,53078.54223096 2025-06-12,12:29:55.000,163,11093161,112965,0,1749731394,13895.249636019995,105.04112999999779,53078.5911408 2025-06-12,12:29:56.000,163,11093241,112925,0,1749731395,13895.31699911999,105.06227739000315,53078.64005064 2025-06-12,12:29:57.000,163,11093153,112885,0,1749731396,13895.350680669995,105.1045721699993,53078.67498624001 2025-06-12,12:29:58.000,163,11093159,112605,0,1749731397,13895.370889599995,105.16801434000081,53078.730883200005 2025-06-12,12:29:59.000,163,11093164,112725,0,1749731398,13895.39783483999,105.2173582500036,53078.77280592001 2025-06-12,12:30:00.000,163,11093248,112725,0,1749731399,13895.39783483999,105.23145651000232,53078.80774152 2025-06-12,12:30:01.000,163,11093193,113085,0,1749731400,13895.39783483999,105.33014433000062,53078.86363848 2025-06-12,12:30:02.000,163,11093228,112965,0,1749731401,13895.31699911999,105.40063563000149,53078.93350968 2025-06-12,12:30:03.000,163,11093228,112965,0,1749731402,13895.33720804999,105.51342170999851,53078.96844528001 2025-06-12,12:30:04.000,163,11093236,112965,0,1749731403,13895.350680669995,105.55571649000194,53079.02434224 2025-06-12,12:30:05.000,163,11093238,112925,0,1749731404,13895.40457115,105.60506040000473,53079.08722632001 2025-06-12,12:30:06.000,163,11093155,112965,0,1749731405,13895.44498901,105.65440431000025,53079.14312328 2025-06-12,12:30:07.000,163,11093178,113005,0,1749731406,13895.47867055999,105.72489561000111,53079.15709752001 2025-06-12,12:30:08.000,163,11093133,112765,0,1749731407,13895.519088419991,105.75309212999855,53079.20600736001 2025-06-12,12:30:09.000,163,11093200,112845,0,1749731408,13895.552769969996,105.78833778000262,53079.20600736001 2025-06-12,12:30:10.000,163,11093203,112765,0,1749731409,13895.559506279991,105.81653430000006,53079.282865680005 2025-06-12,12:30:11.000,163,11093240,112805,0,1749731410,13895.620133069991,105.82358342999942,53079.37369824001 2025-06-12,12:30:12.000,163,11093188,112965,0,1749731411,13895.626869380001,105.91522211999836,53079.37369824001 2025-06-12,12:30:13.000,163,11093203,112805,0,1749731412,13895.707705100001,105.94341864000307,53079.47151792001 2025-06-12,12:30:14.000,163,11093234,113125,0,1749731413,13895.748122960002,106.04210646000138,53079.51344064001 2025-06-12,12:30:15.000,163,11093220,113125,0,1749731414,13895.741386649992,106.00686081000458,53079.520427760006 2025-06-12,12:30:16.000,163,11093200,113325,0,1749731415,13895.741386649992,106.07735210999817,53079.56235048001 2025-06-12,12:30:17.000,163,11093234,112805,0,1749731416,13895.775068199997,106.1196468900016,53079.66017016001 2025-06-12,12:30:18.000,163,11093198,112885,0,1749731417,13895.768331890002,106.1548925399984,53079.61126032001 2025-06-12,12:30:19.000,163,11093171,112885,0,1749731418,13895.808749750002,106.23243296999863,53079.71606712 2025-06-12,12:30:20.000,163,11093209,113325,0,1749731419,13895.768331890002,106.28177688000142,53079.69510576 2025-06-12,12:30:21.000,163,11093193,113165,0,1749731420,13895.802013439992,106.29587514000013,53079.785938320005 2025-06-12,12:30:22.000,163,11093268,112925,0,1749731421,13895.828958680002,106.33816992000357,53079.799912559996 2025-06-12,12:30:23.000,163,11093261,112805,0,1749731422,13895.889585470002,106.42275948000315,53079.82087392 2025-06-12,12:30:24.000,163,11093232,112885,0,1749731423,13895.909794400002,106.45095600000059,53079.82786104001 2025-06-12,12:30:25.000,163,11093215,113005,0,1749731424,13895.956948569998,106.47210338999867,53079.93266784 2025-06-12,12:30:26.000,163,11093208,112925,0,1749731425,13895.983893809993,106.50029991000338,53079.94664208001 2025-06-12,12:30:27.000,163,11093259,112925,0,1749731426,13895.990630120003,106.55669294999825,53080.002539040004 2025-06-12,12:30:28.000,163,11093194,112725,0,1749731427,13896.051256909988,106.59898773000168,53079.98157768 2025-06-12,12:30:29.000,163,11093250,113125,0,1749731428,13896.118620009998,106.62013511999976,53080.05144888 2025-06-12,12:30:30.000,163,11093247,112965,0,1749731429,13896.125356319993,106.68357729000127,53080.03048752 2025-06-12,12:30:31.000,163,11093250,113045,0,1749731430,13896.165774179994,106.7611177200015,53080.10734584 2025-06-12,12:30:32.000,163,11093237,112925,0,1749731431,13896.219664659999,106.79636336999829,53080.17721704 2025-06-12,12:30:33.000,163,11093246,113005,0,1749731432,13896.212928349989,106.824559890003,53080.20516552 2025-06-12,12:30:34.000,163,11093219,113005,0,1749731433,13896.266818829994,106.84570728000108,53080.240101120005 2025-06-12,12:30:35.000,163,11093283,113005,0,1749731434,13896.287027759994,106.88800206000451,53080.2680496 2025-06-12,12:30:36.000,163,11093205,112965,0,1749731435,13896.233137279989,107.01488640000025,53080.27503672 2025-06-12,12:30:37.000,163,11093268,112925,0,1749731436,13896.25334620999,107.11357421999855,53080.337920800004 2025-06-12,12:30:38.000,163,11093200,113005,0,1749731437,13896.31397299999,107.15586900000199,53080.33093368001 2025-06-12,12:30:39.000,163,11093286,113045,0,1749731438,13896.37459978999,107.16291813000134,53080.43574048 2025-06-12,12:30:40.000,163,11093226,112965,0,1749731439,13896.408281339995,107.20521291000478,53080.42875336001 2025-06-12,12:30:41.000,163,11093304,112885,0,1749731440,13896.428490269995,107.29685160000372,53080.40080488001 2025-06-12,12:30:42.000,163,11093264,112965,0,1749731441,13896.51606229999,107.30390073000308,53080.42875336001 2025-06-12,12:30:43.000,163,11093216,112925,0,1749731442,13896.56321647,107.31094986000244,53080.44971472001 2025-06-12,12:30:44.000,163,11093243,113085,0,1749731443,13896.610370639995,107.34619550999923,53080.48465032 2025-06-12,12:30:45.000,163,11093303,112885,0,1749731444,13896.691206359996,107.36734290000459,53080.56849576001 2025-06-12,12:30:46.000,163,11093317,113045,0,1749731445,13896.785514700001,107.4166868100001,53080.54753440001 2025-06-12,12:30:47.000,163,11093276,112925,0,1749731446,13896.859614109992,107.45193246000417,53080.56150864 2025-06-12,12:30:48.000,163,11093273,112805,0,1749731447,13896.933713519997,107.46603072000289,53080.6523412 2025-06-12,12:30:49.000,163,11093188,113045,0,1749731448,13896.987604000002,107.54357115000312,53080.66631544001 2025-06-12,12:30:50.000,163,11093302,112965,0,1749731449,13897.075176029997,107.57176767000055,53080.70125104 2025-06-12,12:30:51.000,163,11093330,112605,0,1749731450,13897.115593889997,107.61406245000398,53080.73618664001 2025-06-12,12:30:52.000,163,11093279,112765,0,1749731451,13897.135802819997,107.69865201000357,53080.806057839996 2025-06-12,12:30:53.000,163,11093213,112845,0,1749731452,13897.162748059993,107.71979940000165,53080.78509648001 2025-06-12,12:30:54.000,163,11093277,112925,0,1749731453,13897.223374849993,107.73389766000037,53080.88990328 2025-06-12,12:30:55.000,163,11093304,112765,0,1749731454,13897.304210569993,107.79029070000252,53080.840993440004 2025-06-12,12:30:56.000,163,11093241,112885,0,1749731455,13897.358101049998,107.8748802600021,53080.88990328 2025-06-12,12:30:57.000,163,11093323,113125,0,1749731456,13897.364837359994,107.92422417000489,53080.93182600001 2025-06-12,12:30:58.000,163,11093245,112805,0,1749731457,13897.418727839999,107.98061720999976,53080.9667616 2025-06-12,12:30:59.000,163,11093361,112845,0,1749731458,13897.452409389989,108.05110851000063,53080.93881312 2025-06-12,12:31:00.000,163,11093306,112725,0,1749731459,13897.47261831999,108.09340329000406,53080.97374872 2025-06-12,12:31:01.000,163,11093313,112965,0,1749731460,13897.59387189999,108.11455068000214,53080.99471008 2025-06-12,12:31:02.000,163,11093271,113045,0,1749731461,13897.65449868999,108.14274719999958,53081.01567144 2025-06-12,12:31:03.000,163,11093277,113125,0,1749731462,13897.70165286,108.20618937000108,53081.06458128 2025-06-12,12:31:04.000,163,11093229,112925,0,1749731463,13897.74207072,108.21323850000044,53081.09252976 2025-06-12,12:31:05.000,163,11093299,112805,0,1749731464,13897.809433819995,108.26258241000323,53081.12047824001 2025-06-12,12:31:06.000,163,11093257,112765,0,1749731465,13897.83637905999,108.30487718999939,53081.08554264 2025-06-12,12:31:07.000,163,11093361,112765,0,1749731466,13897.977841569991,108.34717197000282,53081.20432368 2025-06-12,12:31:08.000,163,11093323,112685,0,1749731467,13898.031732049996,108.34717197000282,53081.26720776001 2025-06-12,12:31:09.000,163,11093332,113045,0,1749731468,13898.126040390001,108.36127023000154,53081.2113108 2025-06-12,12:31:10.000,163,11093320,112765,0,1749731469,13898.200139799992,108.38241761999961,53081.28816912001 2025-06-12,12:31:11.000,163,11093349,113125,0,1749731470,13898.280975519992,108.39651587999833,53081.30214336 2025-06-12,12:31:12.000,163,11093301,113125,0,1749731471,13898.355074929997,108.41766327000369,53081.43489864001 2025-06-12,12:31:13.000,163,11093306,112805,0,1749731472,13898.442646959993,108.40356500999769,53081.39996304 2025-06-12,12:31:14.000,163,11093259,112965,0,1749731473,13898.536955299998,108.43881066000176,53081.50476984001 2025-06-12,12:31:15.000,163,11093338,112845,0,1749731474,13898.577373159998,108.4670071799992,53081.48380848001 2025-06-12,12:31:16.000,163,11093265,112885,0,1749731475,13898.631263639989,108.47405630999856,53081.4907956 2025-06-12,12:31:17.000,163,11093371,112805,0,1749731476,13898.739044599999,108.52340022000135,53081.55367968001 2025-06-12,12:31:18.000,163,11093315,112645,0,1749731477,13898.73230828999,108.51635109000199,53081.61656376 2025-06-12,12:31:19.000,163,11093380,113005,0,1749731478,13898.85356186999,108.52340022000135,53081.63752512 2025-06-12,12:31:20.000,163,11093285,113045,0,1749731479,13898.887243419995,108.53749848000007,53081.65149936001 2025-06-12,12:31:21.000,163,11093347,112645,0,1749731480,13898.907452349995,108.54454760999943,53081.679447840004 2025-06-12,12:31:22.000,163,11093295,112925,0,1749731481,13898.97481544999,108.59389152000222,53081.7353448 2025-06-12,12:31:23.000,163,11093338,112845,0,1749731482,13899.03544223999,108.65028456000437,53081.78425464 2025-06-12,12:31:24.000,163,11093376,112765,0,1749731483,13899.028705929995,108.6784810800018,53081.75630616 2025-06-12,12:31:25.000,163,11093356,112965,0,1749731484,13899.03544223999,108.69962846999988,53081.798228880005 2025-06-12,12:31:26.000,163,11093346,113085,0,1749731485,13899.10280534,108.72077585999796,53081.79124176001 2025-06-12,12:31:27.000,163,11093321,113165,0,1749731486,13899.1432232,108.7771689000001,53081.896048560004 2025-06-12,12:31:28.000,163,11093358,112885,0,1749731487,13899.1432232,108.73487412000395,53081.83316448 2025-06-12,12:31:29.000,163,11093312,113045,0,1749731488,13899.1432232,108.76307064000139,53081.8750872 2025-06-12,12:31:30.000,163,11093313,112965,0,1749731489,13899.149959509996,108.79831628999818,53081.97290688 2025-06-12,12:31:31.000,163,11093352,112885,0,1749731490,13899.170168439996,108.81946368000354,53081.93797128001 2025-06-12,12:31:32.000,163,11093349,112925,0,1749731491,13899.176904749991,108.85470933000033,53081.92399704 2025-06-12,12:31:33.000,163,11093279,112965,0,1749731492,13899.20384999,108.87585671999841,53081.93098416 2025-06-12,12:31:34.000,163,11093322,112685,0,1749731493,13899.230795229996,108.91815150000184,53081.97290688 2025-06-12,12:31:35.000,163,11093346,112965,0,1749731494,13899.18364106,108.94634801999928,53082.00784248001 2025-06-12,12:31:36.000,163,11093309,113005,0,1749731495,13899.277949399991,108.960446279998,53082.02880384001 2025-06-12,12:31:37.000,163,11093365,112845,0,1749731496,13899.284685710001,108.95339714999864,53082.0497652 2025-06-12,12:31:38.000,163,11093368,112925,0,1749731497,13899.304894640001,108.93929888999992,53082.00784248001 2025-06-12,12:31:39.000,163,11093336,113005,0,1749731498,13899.298158329992,108.93224976000056,53082.10566216001 2025-06-12,12:31:40.000,163,11093266,112925,0,1749731499,13899.372257739997,108.97454454000399,53082.133610640005 2025-06-12,12:31:41.000,163,11093397,112605,0,1749731500,13899.405939290002,108.94634801999928,53082.14758488 2025-06-12,12:31:42.000,163,11093297,113005,0,1749731501,13899.453093459997,108.99569193000207,53082.14059776 2025-06-12,12:31:43.000,163,11093342,113045,0,1749731502,13899.439620839992,108.99569193000207,53082.19649472001 2025-06-12,12:31:44.000,163,11093316,112965,0,1749731503,13899.486775010002,108.98159367000335,53082.16854624 2025-06-12,12:31:45.000,163,11093375,112965,0,1749731504,13899.513720249997,109.0238884499995,53082.231430320004 2025-06-12,12:31:46.000,163,11093298,112925,0,1749731505,13899.560874419993,109.03798670999822,53082.24540456001 2025-06-12,12:31:47.000,163,11093334,112885,0,1749731506,13899.540665489993,109.06618323000293,53082.28034016 2025-06-12,12:31:48.000,163,11093304,113005,0,1749731507,13899.547401800002,109.11552713999845,53082.2593788 2025-06-12,12:31:49.000,163,11093360,112965,0,1749731508,13899.540665489993,109.14372366000316,53082.2593788 2025-06-12,12:31:50.000,163,11093283,112885,0,1749731509,13899.581083349993,109.12962540000444,53082.26636592 2025-06-12,12:31:51.000,163,11093307,112725,0,1749731510,13899.560874419993,109.1366745300038,53082.26636592 2025-06-12,12:31:52.000,163,11093313,112845,0,1749731511,13899.581083349993,109.16487105000124,53082.29431440001 2025-06-12,12:31:53.000,163,11093284,113125,0,1749731512,13899.574347039998,109.18601843999932,53082.35719848 2025-06-12,12:31:54.000,163,11093397,112845,0,1749731513,13899.581083349993,109.19306756999868,53082.37815984 2025-06-12,12:31:55.000,163,11093318,112965,0,1749731514,13899.540665489993,109.25650974000018,53082.40610832 2025-06-12,12:31:56.000,163,11093346,113125,0,1749731515,13899.581083349993,109.29175539000425,53082.39213408001 2025-06-12,12:31:57.000,163,11093356,112765,0,1749731516,13899.574347039998,109.32700104000105,53082.38514696 2025-06-12,12:31:58.000,163,11093331,112765,0,1749731517,13899.554138109997,109.37634495000384,53082.420082560006 2025-06-12,12:31:59.000,163,11093337,113005,0,1749731518,13899.567610730002,109.40454147000128,53082.40610832 2025-06-12,12:32:00.000,163,11093289,112925,0,1749731519,13899.527192870002,109.44683625000471,53082.4340568 2025-06-12,12:32:01.000,163,11093342,113125,0,1749731520,13899.480038699992,109.46093451000343,53082.40610832 2025-06-12,12:32:02.000,163,11093299,113005,0,1749731521,13899.506983940002,109.49618016000022,53082.517902240004 2025-06-12,12:32:03.000,163,11093342,112965,0,1749731522,13899.506983940002,109.51027841999894,53082.46200528001 2025-06-12,12:32:04.000,163,11093329,113125,0,1749731523,13899.439620839992,109.51027841999894,53082.51091512001 2025-06-12,12:32:05.000,163,11093298,112845,0,1749731524,13899.426148220002,109.55257320000237,53082.503928 2025-06-12,12:32:06.000,163,11093347,113205,0,1749731525,13899.432884529997,109.55257320000237,53082.48995376001 2025-06-12,12:32:07.000,163,11093333,113005,0,1749731526,13899.412675599997,109.54552407000301,53082.48995376001 2025-06-12,12:32:08.000,163,11093265,112925,0,1749731527,13899.419411909992,109.53847494000365,53082.468992400005 2025-06-12,12:32:09.000,163,11093333,112965,0,1749731528,13899.466566080002,109.53847494000365,53082.49694088 2025-06-12,12:32:10.000,163,11093311,112845,0,1749731529,13899.446357150002,109.55962233000173,53082.48995376001 2025-06-12,12:32:11.000,163,11093351,112885,0,1749731530,13899.453093459997,109.55257320000237,53082.51091512001 2025-06-12,12:32:12.000,163,11093348,112965,0,1749731531,13899.493511319997,109.55257320000237,53082.55982496001 2025-06-12,12:32:13.000,163,11093267,112845,0,1749731532,13899.540665489993,109.60896624000452,53082.587773440006 2025-06-12,12:32:14.000,163,11093356,112845,0,1749731533,13899.547401800002,109.61601537000388,53082.5737992 2025-06-12,12:32:15.000,163,11093365,112765,0,1749731534,13899.581083349993,109.65831015000003,53082.55283784 2025-06-12,12:32:16.000,163,11093357,112885,0,1749731535,13899.574347039998,109.65126102000067,53082.538863600006 2025-06-12,12:32:17.000,163,11093313,113045,0,1749731536,13899.641710139993,109.67945753999811,53082.587773440006 2025-06-12,12:32:18.000,163,11093296,112845,0,1749731537,13899.668655379988,109.71470319000218,53082.60174768 2025-06-12,12:32:19.000,163,11093282,113045,0,1749731538,13899.695600619998,109.72175232000154,53082.566812080004 2025-06-12,12:32:20.000,163,11093386,113005,0,1749731539,13899.749491099989,109.74994883999898,53082.61572192 2025-06-12,12:32:21.000,163,11093335,113085,0,1749731540,13899.789908959989,109.77109623000433,53082.58078632001 2025-06-12,12:32:22.000,163,11093356,112885,0,1749731541,13899.783172649994,109.77814536000369,53082.636683280005 2025-06-12,12:32:23.000,163,11093285,112965,0,1749731542,13899.837063129999,109.81339101000049,53082.65065752 2025-06-12,12:32:24.000,163,11093326,112885,0,1749731543,13899.864008369994,109.82044013999985,53082.6436704 2025-06-12,12:32:25.000,163,11093336,112765,0,1749731544,13899.864008369994,109.8274892699992,53082.65065752 2025-06-12,12:32:26.000,163,11093384,112925,0,1749731545,13899.897689919999,109.85568579000392,53082.62270904 2025-06-12,12:32:27.000,163,11093314,113005,0,1749731546,13899.958316709999,109.86273492000328,53082.6436704 2025-06-12,12:32:28.000,163,11093339,113005,0,1749731547,13900.005470879994,109.92617709000478,53082.65065752 2025-06-12,12:32:29.000,163,11093317,112845,0,1749731548,13899.985261949994,109.9402753500035,53082.706554480006 2025-06-12,12:32:30.000,163,11093325,112965,0,1749731549,13899.99873457,109.95437361000222,53082.69258024 2025-06-12,12:32:31.000,163,11093302,112885,0,1749731550,13900.025679809994,110.06715968999924,53082.685593120004 2025-06-12,12:32:32.000,163,11093365,113005,0,1749731551,13900.09304290999,110.08125794999796,53082.65764464001 2025-06-12,12:32:33.000,163,11093308,112925,0,1749731552,13900.18061494,110.0742088199986,53082.69956736001 2025-06-12,12:32:34.000,163,11093287,112925,0,1749731553,13900.23450541999,110.10240534000332,53082.67161888 2025-06-12,12:32:35.000,163,11093255,112965,0,1749731554,13900.25471434999,110.11650360000203,53082.72751584001 2025-06-12,12:32:36.000,163,11093280,112805,0,1749731555,13900.328813759996,110.16584751000482,53082.74847720001 2025-06-12,12:32:37.000,163,11093296,113125,0,1749731556,13900.34228638,110.14470011999947,53082.76943856 2025-06-12,12:32:38.000,163,11093341,112765,0,1749731557,13900.369231619996,110.17994577000354,53082.72751584001 2025-06-12,12:32:39.000,163,11093313,112765,0,1749731558,13900.369231619996,110.17289664000418,53082.804374160005 2025-06-12,12:32:40.000,163,11093332,112925,0,1749731559,13900.470276269996,110.17289664000418,53082.79738704001 2025-06-12,12:32:41.000,163,11093388,113005,0,1749731560,13900.490485199996,110.13765099000011,53082.79039992 2025-06-12,12:32:42.000,163,11093318,112965,0,1749731561,13900.524166750001,110.13765099000011,53082.76943856 2025-06-12,12:32:43.000,163,11093358,112845,0,1749731562,13900.598266159992,110.2222405499997,53082.79738704001 2025-06-12,12:32:44.000,163,11093404,112845,0,1749731563,13900.625211400002,110.2222405499997,53082.8183484 2025-06-12,12:32:45.000,163,11093278,113045,0,1749731564,13900.692574499997,110.20109316000162,53082.853284000004 2025-06-12,12:32:46.000,163,11093333,113005,0,1749731565,13900.739728669992,110.24338793999777,53082.874245360006 2025-06-12,12:32:47.000,163,11093375,112805,0,1749731566,13900.786882840002,110.24338793999777,53082.86027112 2025-06-12,12:32:48.000,163,11093310,113005,0,1749731567,13900.867718559988,110.25043707000441,53082.902193840004 2025-06-12,12:32:49.000,163,11093340,112885,0,1749731568,13900.887927489988,110.26453533000313,53082.923155200006 2025-06-12,12:32:50.000,163,11093322,112885,0,1749731569,13900.975499519998,110.27863359000185,53082.95110368 2025-06-12,12:32:51.000,163,11093311,112845,0,1749731570,13901.015917379998,110.2856827200012,53082.93712944 2025-06-12,12:32:52.000,163,11093298,112885,0,1749731571,13901.015917379998,110.27863359000185,53082.95110368 2025-06-12,12:32:53.000,163,11093373,112885,0,1749731572,13901.083280479994,110.31387923999864,53082.99302640001 2025-06-12,12:32:54.000,163,11093324,112965,0,1749731573,13901.123698339994,110.335026630004,53083.0978332 2025-06-12,12:32:55.000,163,11093362,112885,0,1749731574,13901.143907269994,110.32797750000464,53083.00001352 2025-06-12,12:32:56.000,163,11093372,112605,0,1749731575,13901.164116199994,110.335026630004,53083.03494912001 2025-06-12,12:32:57.000,163,11093378,112805,0,1749731576,13901.19106143999,110.335026630004,53083.01398776001 2025-06-12,12:32:58.000,163,11093340,112965,0,1749731577,13901.265160849995,110.39846879999823,53083.020974880004 2025-06-12,12:32:59.000,163,11093333,112765,0,1749731578,13901.27863347,110.41256706000422,53083.08385896001 2025-06-12,12:33:00.000,163,11093297,112725,0,1749731579,13901.31905133,110.4689600999991,53083.069884720004 2025-06-12,12:33:01.000,163,11093375,113125,0,1749731580,13901.345996569995,110.4337144500023,53083.12578168 2025-06-12,12:33:02.000,163,11093341,112805,0,1749731581,13901.37294180999,110.46191096999974,53083.03494912001 2025-06-12,12:33:03.000,163,11093340,112925,0,1749731582,13901.39988705,110.45486184000038,53083.020974880004 2025-06-12,12:33:04.000,163,11093315,112885,0,1749731583,13901.44030491,110.47600922999845,53083.06289760001 2025-06-12,12:33:05.000,163,11093362,113045,0,1749731584,13901.45377752999,110.44781271000102,53083.139755920005 2025-06-12,12:33:06.000,163,11093386,112965,0,1749731585,13901.47398645999,110.44781271000102,53083.13276880001 2025-06-12,12:33:07.000,163,11093370,112765,0,1749731586,13901.45377752999,110.44076358000166,53083.15373016 2025-06-12,12:33:08.000,163,11093321,113125,0,1749731587,13901.5009317,110.41961619000358,53083.11879456 2025-06-12,12:33:09.000,163,11093404,112925,0,1749731588,13901.49419538999,110.39141966999887,53083.16071728001 2025-06-12,12:33:10.000,163,11093320,112765,0,1749731589,13901.53461324999,110.41961619000358,53083.15373016 2025-06-12,12:33:11.000,163,11093319,112885,0,1749731590,13901.53461324999,110.41256706000422,53083.12578168 2025-06-12,12:33:12.000,163,11093333,112965,0,1749731591,13901.527876939996,110.41256706000422,53083.11879456 2025-06-12,12:33:13.000,163,11093352,112405,0,1749731592,13901.575031109991,110.4689600999991,53083.13276880001 2025-06-12,12:33:14.000,163,11093387,112885,0,1749731593,13901.588503729996,110.38437053999951,53083.15373016 2025-06-12,12:33:15.000,163,11093311,112885,0,1749731594,13901.628921589996,110.40551793000486,53083.17469152 2025-06-12,12:33:16.000,163,11093321,113045,0,1749731595,13901.642394210001,110.39846879999823,53083.15373016 2025-06-12,12:33:17.000,163,11093296,113005,0,1749731596,13901.662603140001,110.35617402000207,53083.0978332 2025-06-12,12:33:18.000,163,11093369,113125,0,1749731597,13901.669339449996,110.320928369998,53083.18167864001 2025-06-12,12:33:19.000,163,11093288,113125,0,1749731598,13901.642394210001,110.320928369998,53083.15373016 2025-06-12,12:33:20.000,163,11093388,113045,0,1749731599,13901.689548379996,110.32797750000464,53083.16071728001 2025-06-12,12:33:21.000,163,11093320,112845,0,1749731600,13901.669339449996,110.27158446000249,53083.14674304 2025-06-12,12:33:22.000,163,11093356,112805,0,1749731601,13901.736702549992,110.27863359000185,53083.1677044 2025-06-12,12:33:23.000,163,11093317,112805,0,1749731602,13901.750175169997,110.27158446000249,53083.139755920005 2025-06-12,12:33:24.000,163,11093346,113045,0,1749731603,13901.810801959997,110.27158446000249,53083.209627120006 2025-06-12,12:33:25.000,163,11093308,113005,0,1749731604,13901.831010889997,110.25043707000441,53083.14674304 2025-06-12,12:33:26.000,163,11093351,113045,0,1749731605,13901.810801959997,110.23633880999841,53083.15373016 2025-06-12,12:33:27.000,163,11093312,113005,0,1749731606,13901.864692440002,110.23633880999841,53083.15373016 2025-06-12,12:33:28.000,163,11093362,113125,0,1749731607,13901.824274580002,110.2222405499997,53083.19565288 2025-06-12,12:33:29.000,163,11093313,112885,0,1749731608,13901.817538269992,110.20109316000162,53083.188665760004 2025-06-12,12:33:30.000,163,11093332,113285,0,1749731609,13901.878165059992,110.17994577000354,53083.1677044 2025-06-12,12:33:31.000,163,11093314,113125,0,1749731610,13901.905110300002,110.15879837999819,53083.209627120006 2025-06-12,12:33:32.000,163,11093373,112845,0,1749731611,13901.952264469997,110.17994577000354,53083.20264000001 2025-06-12,12:33:33.000,163,11093362,112845,0,1749731612,13901.972473399997,110.17289664000418,53083.18167864001 2025-06-12,12:33:34.000,163,11093336,112845,0,1749731613,13902.026363880002,110.17289664000418,53083.21661424 2025-06-12,12:33:35.000,163,11093335,113165,0,1749731614,13902.100463289993,110.13060186000075,53083.23058848001 2025-06-12,12:33:36.000,163,11093311,112845,0,1749731615,13902.113935909998,110.10240534000332,53083.21661424 2025-06-12,12:33:37.000,163,11093299,112845,0,1749731616,13902.167826389988,110.10240534000332,53083.21661424 2025-06-12,12:33:38.000,163,11093350,113125,0,1749731617,13902.167826389988,110.10945447000267,53083.237575600004 2025-06-12,12:33:39.000,163,11093347,113045,0,1749731618,13902.214980559998,110.12355273000139,53083.27949832001 2025-06-12,12:33:40.000,163,11093332,112605,0,1749731619,13902.262134729994,110.0742088199986,53083.2725112 2025-06-12,12:33:41.000,163,11093341,112765,0,1749731620,13902.302552589994,110.0742088199986,53083.27949832001 2025-06-12,12:33:42.000,163,11093395,113125,0,1749731621,13902.295816279999,110.02486491000309,53083.356356640004 2025-06-12,12:33:43.000,163,11093389,113045,0,1749731622,13902.32949782999,110.02486491000309,53083.356356640004 2025-06-12,12:33:44.000,163,11093330,112965,0,1749731623,13902.39686093,110.02486491000309,53083.31443392 2025-06-12,12:33:45.000,163,11093318,112925,0,1749731624,13902.39686093,110.01076665000437,53083.30045968001 2025-06-12,12:33:46.000,163,11093304,112765,0,1749731625,13902.444015099994,109.99666838999838,53083.34936952001 2025-06-12,12:33:47.000,163,11093377,112965,0,1749731626,13902.47096033999,110.01781578000373,53083.32142104 2025-06-12,12:33:48.000,163,11093287,112965,0,1749731627,13902.49790558,109.99666838999838,53083.31443392 2025-06-12,12:33:49.000,163,11093332,112925,0,1749731628,13902.51137819999,110.02486491000309,53083.356356640004 2025-06-12,12:33:50.000,163,11093308,113005,0,1749731629,13902.504641889995,110.01076665000437,53083.377318000006 2025-06-12,12:33:51.000,163,11093315,113045,0,1749731630,13902.484432959995,109.9755210000003,53083.38430512 2025-06-12,12:33:52.000,163,11093288,112805,0,1749731631,13902.53158712999,109.96142274000158,53083.4122536 2025-06-12,12:33:53.000,163,11093301,112925,0,1749731632,13902.55853237,109.9755210000003,53083.405266480004 2025-06-12,12:33:54.000,163,11093336,112685,0,1749731633,13902.59221391999,109.96847187000094,53083.50308616 2025-06-12,12:33:55.000,163,11093385,113005,0,1749731634,13902.63263177999,109.95437361000222,53083.4821248 2025-06-12,12:33:56.000,163,11093315,113165,0,1749731635,13902.67978595,109.90502969999943,53083.51007328 2025-06-12,12:33:57.000,163,11093365,112805,0,1749731636,13902.666313329995,109.84158752999792,53083.46116344 2025-06-12,12:33:58.000,163,11093292,112845,0,1749731637,13902.686522259995,109.84863666000456,53083.49609904001 2025-06-12,12:33:59.000,163,11093324,113005,0,1749731638,13902.65957702,109.82044013999985,53083.545008880006 2025-06-12,12:34:00.000,163,11093356,112845,0,1749731639,13902.65957702,109.78519449000305,53083.49609904001 2025-06-12,12:34:01.000,163,11093355,112885,0,1749731640,13902.646104399995,109.73585058000026,53083.51706040001 2025-06-12,12:34:02.000,163,11093299,113085,0,1749731641,13902.69999488,109.71470319000218,53083.551996 2025-06-12,12:34:03.000,163,11093327,113045,0,1749731642,13902.63936809,109.67240840999875,53083.51706040001 2025-06-12,12:34:04.000,163,11093366,113005,0,1749731643,13902.646104399995,109.63716276000196,53083.53103464 2025-06-12,12:34:05.000,163,11093300,113125,0,1749731644,13902.63263177999,109.63716276000196,53083.572957360004 2025-06-12,12:34:06.000,163,11093316,112925,0,1749731645,13902.646104399995,109.58781884999917,53083.53103464 2025-06-12,12:34:07.000,163,11093313,113045,0,1749731646,13902.63936809,109.52437667999766,53083.58693160001 2025-06-12,12:34:08.000,163,11093329,112925,0,1749731647,13902.63936809,109.52437667999766,53083.60789296 2025-06-12,12:34:09.000,163,11093385,112805,0,1749731648,13902.59221391999,109.55962233000173,53083.572957360004 2025-06-12,12:34:10.000,163,11093324,112885,0,1749731649,13902.65284070999,109.55257320000237,53083.524047520004 2025-06-12,12:34:11.000,163,11093311,112805,0,1749731650,13902.666313329995,109.53847494000365,53083.53802176001 2025-06-12,12:34:12.000,163,11093377,112885,0,1749731651,13902.666313329995,109.5173275499983,53083.56597024001 2025-06-12,12:34:13.000,163,11093308,112765,0,1749731652,13902.65284070999,109.47503277000214,53083.642828560005 2025-06-12,12:34:14.000,163,11093365,112925,0,1749731653,13902.59895023,109.45388538000407,53083.63584144001 2025-06-12,12:34:15.000,163,11093307,112725,0,1749731654,13902.67304963999,109.40454147000128,53083.60789296 2025-06-12,12:34:16.000,163,11093373,113005,0,1749731655,13902.59221391999,109.39749234000192,53083.55898312 2025-06-12,12:34:17.000,163,11093289,112725,0,1749731656,13902.605686539995,109.36224668999785,53083.61488008001 2025-06-12,12:34:18.000,163,11093367,112885,0,1749731657,13902.59221391999,109.34109929999977,53083.57994448 2025-06-12,12:34:19.000,163,11093305,112805,0,1749731658,13902.585477609995,109.29175539000425,53083.60090584 2025-06-12,12:34:20.000,163,11093320,113005,0,1749731659,13902.55853237,109.24946061000082,53083.55898312 2025-06-12,12:34:21.000,163,11093342,112565,0,1749731660,13902.5787413,109.21421496000403,53083.57994448 2025-06-12,12:34:22.000,163,11093302,112765,0,1749731661,13902.55853237,109.21421496000403,53083.593918720006 2025-06-12,12:34:23.000,163,11093374,112885,0,1749731662,13902.53158712999,109.1719201800006,53083.60090584 2025-06-12,12:34:24.000,163,11093405,112845,0,1749731663,13902.47096033999,109.12962540000444,53083.642828560005 2025-06-12,12:34:25.000,163,11093310,112765,0,1749731664,13902.545059749995,109.10847800999909,53083.66378992001 2025-06-12,12:34:26.000,163,11093362,113125,0,1749731665,13902.47769665,109.08028149000165,53083.6568028 2025-06-12,12:34:27.000,163,11093311,113045,0,1749731666,13902.504641889995,109.0732323600023,53083.6218672 2025-06-12,12:34:28.000,163,11093362,112845,0,1749731667,13902.47769665,109.03093757999886,53083.6218672 2025-06-12,12:34:29.000,163,11093301,112805,0,1749731668,13902.504641889995,108.98864280000271,53083.642828560005 2025-06-12,12:34:30.000,163,11093369,112805,0,1749731669,13902.49790558,109.01683932000014,53083.67077704 2025-06-12,12:34:31.000,163,11093309,112965,0,1749731670,13902.49116926999,109.00979019000079,53083.642828560005 2025-06-12,12:34:32.000,163,11093333,113005,0,1749731671,13902.423806169994,108.97454454000399,53083.6568028 2025-06-12,12:34:33.000,163,11093333,112805,0,1749731672,13902.47769665,108.99569193000207,53083.67077704 2025-06-12,12:34:34.000,163,11093297,112925,0,1749731673,13902.47096033999,108.9252006300012,53083.64981568 2025-06-12,12:34:35.000,163,11093397,112805,0,1749731674,13902.49790558,108.96749541000463,53083.67077704 2025-06-12,12:34:36.000,163,11093294,113085,0,1749731675,13902.504641889995,108.93929888999992,53083.68475128001 2025-06-12,12:34:37.000,163,11093355,112805,0,1749731676,13902.545059749995,108.93929888999992,53083.712699760006 2025-06-12,12:34:38.000,163,11093309,113165,0,1749731677,13902.49116926999,108.9252006300012,53083.67077704 2025-06-12,12:34:39.000,163,11093347,113085,0,1749731678,13902.53158712999,108.91110237000248,53083.68475128001 2025-06-12,12:34:40.000,163,11093368,113085,0,1749731679,13902.51811451,108.86880758999905,53083.68475128001 2025-06-12,12:34:41.000,163,11093294,112845,0,1749731680,13902.57200498999,108.86880758999905,53083.642828560005 2025-06-12,12:34:42.000,163,11093360,112685,0,1749731681,13902.55179605999,108.89700411000376,53083.6568028 2025-06-12,12:34:43.000,163,11093395,113005,0,1749731682,13902.61242284999,108.88290584999777,53083.68475128001 2025-06-12,12:34:44.000,163,11093281,112845,0,1749731683,13902.585477609995,108.86175845999969,53083.67077704 2025-06-12,12:34:45.000,163,11093359,112805,0,1749731684,13902.605686539995,108.86175845999969,53083.67077704 2025-06-12,12:34:46.000,163,11093320,113125,0,1749731685,13902.61915916,108.8899549800044,53083.726674 2025-06-12,12:34:47.000,163,11093368,112965,0,1749731686,13902.63263177999,108.86175845999969,53083.691738400004 2025-06-12,12:34:48.000,163,11093332,113045,0,1749731687,13902.67304963999,108.84766020000097,53083.68475128001 2025-06-12,12:34:49.000,163,11093373,112765,0,1749731688,13902.686522259995,108.86880758999905,53083.71968688 2025-06-12,12:34:50.000,163,11093318,113085,0,1749731689,13902.73367642999,108.84766020000097,53083.76859672 2025-06-12,12:34:51.000,163,11093332,112765,0,1749731690,13902.71346749999,108.8265128100029,53083.76859672 2025-06-12,12:34:52.000,163,11093362,112765,0,1749731691,13902.75388535999,108.83356194000226,53083.78257096001 2025-06-12,12:34:53.000,163,11093351,112725,0,1749731692,13902.787566909996,108.78421802999947,53083.761609600006 2025-06-12,12:34:54.000,163,11093311,112885,0,1749731693,13902.827984769996,108.79831628999818,53083.80353232001 2025-06-12,12:34:55.000,163,11093387,112965,0,1749731694,13902.807775839996,108.77011977000075,53083.81750656 2025-06-12,12:34:56.000,163,11093344,112805,0,1749731695,13902.807775839996,108.74897238000267,53083.83148080001 2025-06-12,12:34:57.000,163,11093377,112805,0,1749731696,13902.834721079991,108.75602151000203,53083.83148080001 2025-06-12,12:34:58.000,163,11093306,113005,0,1749731697,13902.82124846,108.69257934000052,53083.83846792 2025-06-12,12:34:59.000,163,11093365,112845,0,1749731698,13902.827984769996,108.68553021000116,53083.82449368 2025-06-12,12:35:00.000,163,11093330,112925,0,1749731699,13902.881875250001,108.70667759999924,53083.84545504 2025-06-12,12:35:01.000,163,11093371,113165,0,1749731700,13902.861666320001,108.69962846999988,53083.90135200001 2025-06-12,12:35:02.000,163,11093347,112925,0,1749731701,13902.908820489996,108.67143195000244,53083.87340352001 2025-06-12,12:35:03.000,163,11093329,113005,0,1749731702,13902.848193699996,108.65733369000372,53083.908339120004 2025-06-12,12:35:04.000,163,11093381,112685,0,1749731703,13902.868402629996,108.68553021000116,53083.87340352001 2025-06-12,12:35:05.000,163,11093319,112765,0,1749731704,13902.881875250001,108.65028456000437,53083.96423608 2025-06-12,12:35:06.000,163,11093385,113005,0,1749731705,13902.881875250001,108.64323542999773,53083.94327472 2025-06-12,12:35:07.000,163,11093299,113125,0,1749731706,13902.895347869991,108.58684239000286,53083.95724896 2025-06-12,12:35:08.000,163,11093344,113165,0,1749731707,13902.902084180001,108.62913716999901,53083.978210320005 2025-06-12,12:35:09.000,163,11093319,113085,0,1749731708,13902.895347869991,108.55864586999814,53083.99917168001 2025-06-12,12:35:10.000,163,11093341,113005,0,1749731709,13902.881875250001,108.56569500000478,53084.01314592 2025-06-12,12:35:11.000,163,11093353,112725,0,1749731710,13902.881875250001,108.60094065000158,53084.0061588 2025-06-12,12:35:12.000,163,11093358,112805,0,1749731711,13902.942502040001,108.60094065000158,53084.02013304001 2025-06-12,12:35:13.000,163,11093280,112685,0,1749731712,13902.922293110001,108.5797932600035,53084.06205576 2025-06-12,12:35:14.000,163,11093341,113005,0,1749731713,13902.955974659992,108.57274413000414,53084.076030000004 2025-06-12,12:35:15.000,163,11093335,112885,0,1749731714,13902.955974659992,108.54454760999943,53084.076030000004 2025-06-12,12:35:16.000,163,11093364,112925,0,1749731715,13902.935765729992,108.55864586999814,53084.076030000004 2025-06-12,12:35:17.000,163,11093303,112805,0,1749731716,13902.922293110001,108.55864586999814,53084.1109656 2025-06-12,12:35:18.000,163,11093350,112805,0,1749731717,13902.942502040001,108.52340022000135,53084.10397848 2025-06-12,12:35:19.000,163,11093306,112885,0,1749731718,13902.908820489996,108.54454760999943,53084.03410728 2025-06-12,12:35:20.000,163,11093336,112605,0,1749731719,13902.895347869991,108.55864586999814,53084.076030000004 2025-06-12,12:35:21.000,163,11093340,112805,0,1749731720,13902.915556799991,108.53044935000071,53084.15288832 2025-06-12,12:35:22.000,163,11093310,112965,0,1749731721,13902.868402629996,108.52340022000135,53084.15288832 2025-06-12,12:35:23.000,163,11093294,113045,0,1749731722,13902.861666320001,108.51635109000199,53084.20878528001 2025-06-12,12:35:24.000,163,11093351,112645,0,1749731723,13902.868402629996,108.53044935000071,53084.18782392001 2025-06-12,12:35:25.000,163,11093331,113205,0,1749731724,13902.861666320001,108.54454760999943,53084.243720880004 2025-06-12,12:35:26.000,163,11093343,112925,0,1749731725,13902.794303219991,108.52340022000135,53084.243720880004 2025-06-12,12:35:27.000,163,11093294,112965,0,1749731726,13902.794303219991,108.50225283000327,53084.29263072 2025-06-12,12:35:28.000,163,11093373,112805,0,1749731727,13902.7808306,108.53749848000007,53084.22974664 2025-06-12,12:35:29.000,163,11093326,112965,0,1749731728,13902.7808306,108.53749848000007,53084.29263072 2025-06-12,12:35:30.000,163,11093377,113165,0,1749731729,13902.787566909996,108.54454760999943,53084.28564360001 2025-06-12,12:35:31.000,163,11093346,113005,0,1749731730,13902.787566909996,108.5797932600035,53084.3205792 2025-06-12,12:35:32.000,163,11093382,113125,0,1749731731,13902.77409428999,108.59389152000222,53084.33455344001 2025-06-12,12:35:33.000,163,11093363,113005,0,1749731732,13902.747149049996,108.59389152000222,53084.33455344001 2025-06-12,12:35:34.000,163,11093286,112845,0,1749731733,13902.726940119996,108.63618629999837,53084.411411760004 2025-06-12,12:35:35.000,163,11093374,113125,0,1749731734,13902.726940119996,108.65733369000372,53084.37647616001 2025-06-12,12:35:36.000,163,11093290,112845,0,1749731735,13902.726940119996,108.7137267299986,53084.432373120006 2025-06-12,12:35:37.000,163,11093300,112765,0,1749731736,13902.73367642999,108.68553021000116,53084.43936024 2025-06-12,12:35:38.000,163,11093376,112845,0,1749731737,13902.67304963999,108.72077585999796,53084.432373120006 2025-06-12,12:35:39.000,163,11093370,113165,0,1749731738,13902.67978595,108.72077585999796,53084.432373120006 2025-06-12,12:35:40.000,163,11093312,113125,0,1749731739,13902.625895469995,108.72077585999796,53084.383463280006 2025-06-12,12:35:41.000,163,11093390,112925,0,1749731740,13902.63936809,108.76307064000139,53084.3904504 2025-06-12,12:35:42.000,163,11093344,112925,0,1749731741,13902.57200498999,108.78421802999947,53084.45333448001 2025-06-12,12:35:43.000,163,11093371,113005,0,1749731742,13902.61242284999,108.76307064000139,53084.42538600001 2025-06-12,12:35:44.000,163,11093288,113125,0,1749731743,13902.625895469995,108.79831628999818,53084.47429584001 2025-06-12,12:35:45.000,163,11093394,113005,0,1749731744,13902.65284070999,108.8265128100029,53084.48827008 2025-06-12,12:35:46.000,163,11093398,112965,0,1749731745,13902.63936809,108.84766020000097,53084.50224432001 2025-06-12,12:35:47.000,163,11093299,112965,0,1749731746,13902.666313329995,108.86880758999905,53084.4952572 2025-06-12,12:35:48.000,163,11093345,112885,0,1749731747,13902.69999488,108.88290584999777,53084.5651284 2025-06-12,12:35:49.000,163,11093370,112605,0,1749731748,13902.69999488,108.88290584999777,53084.51621856 2025-06-12,12:35:50.000,163,11093325,112885,0,1749731749,13902.69999488,108.88290584999777,53084.52320568001 2025-06-12,12:35:51.000,163,11093374,112885,0,1749731750,13902.726940119996,108.8899549800044,53084.600064000006 2025-06-12,12:35:52.000,163,11093323,112805,0,1749731751,13902.69999488,108.91815150000184,53084.60705112 2025-06-12,12:35:53.000,163,11093358,112965,0,1749731752,13902.686522259995,108.91110237000248,53084.6349996 2025-06-12,12:35:54.000,163,11093334,113005,0,1749731753,13902.706731189995,108.87585671999841,53084.61403824 2025-06-12,12:35:55.000,163,11093326,112325,0,1749731754,13902.71346749999,108.88290584999777,53084.64198672001 2025-06-12,12:35:56.000,163,11093328,112725,0,1749731755,13902.67304963999,108.91815150000184,53084.66993520001 2025-06-12,12:35:57.000,163,11093319,112685,0,1749731756,13902.67304963999,108.88290584999777,53084.67692232 2025-06-12,12:35:58.000,163,11093361,113045,0,1749731757,13902.686522259995,108.88290584999777,53084.697883680004 2025-06-12,12:35:59.000,163,11093324,112805,0,1749731758,13902.63936809,108.90405324000312,53084.774742 2025-06-12,12:36:00.000,163,11093352,112885,0,1749731759,13902.69999488,108.8899549800044,53084.718845040006 2025-06-12,12:36:01.000,163,11093339,112925,0,1749731760,13902.65284070999,108.9252006300012,53084.73980640001 2025-06-12,12:36:02.000,163,11093319,112565,0,1749731761,13902.67978595,108.89700411000376,53084.78172912 2025-06-12,12:36:03.000,163,11093331,112645,0,1749731762,13902.646104399995,108.91815150000184,53084.80967760001 2025-06-12,12:36:04.000,163,11093366,112445,0,1749731763,13902.67304963999,108.9252006300012,53084.85160032 2025-06-12,12:36:05.000,163,11093336,113045,0,1749731764,13902.65284070999,108.98159367000335,53084.83762608001 2025-06-12,12:36:06.000,163,11093394,112845,0,1749731765,13902.646104399995,108.960446279998,53084.87256168 2025-06-12,12:36:07.000,163,11093314,112845,0,1749731766,13902.63936809,108.95339714999864,53084.87954880001 2025-06-12,12:36:08.000,163,11093374,112965,0,1749731767,13902.65284070999,108.96749541000463,53084.85858744001 2025-06-12,12:36:09.000,163,11093331,112845,0,1749731768,13902.65957702,109.0238884499995,53084.90749728001 2025-06-12,12:36:10.000,163,11093314,112845,0,1749731769,13902.61915916,108.98864280000271,53084.87256168 2025-06-12,12:36:11.000,163,11093373,112805,0,1749731770,13902.646104399995,109.0238884499995,53084.935445760006 2025-06-12,12:36:12.000,163,11093311,112845,0,1749731771,13902.69325856999,109.0238884499995,53084.935445760006 2025-06-12,12:36:13.000,163,11093293,112685,0,1749731772,13902.67304963999,109.01683932000014,53084.94243288 2025-06-12,12:36:14.000,163,11093371,112805,0,1749731773,13902.69999488,109.05913410000358,53084.95640712001 2025-06-12,12:36:15.000,163,11093316,112765,0,1749731774,13902.706731189995,109.0732323600023,53084.97038136 2025-06-12,12:36:16.000,163,11093368,112765,0,1749731775,13902.706731189995,109.03093757999886,53084.99832984 2025-06-12,12:36:17.000,163,11093326,112925,0,1749731776,13902.73367642999,109.03093757999886,53084.984355600005 2025-06-12,12:36:18.000,163,11093340,112925,0,1749731777,13902.69999488,109.05913410000358,53084.99134272 2025-06-12,12:36:19.000,163,11093354,113005,0,1749731778,13902.75388535999,109.05208497000422,53085.01230408 2025-06-12,12:36:20.000,163,11093313,112525,0,1749731779,13902.69999488,109.05208497000422,53085.00531696001 2025-06-12,12:36:21.000,163,11093401,113005,0,1749731780,13902.74041274,109.09437975000037,53085.04025256 2025-06-12,12:36:22.000,163,11093336,113045,0,1749731781,13902.747149049996,109.15077279000252,53085.04025256 2025-06-12,12:36:23.000,163,11093365,112965,0,1749731782,13902.794303219991,109.15077279000252,53085.01230408 2025-06-12,12:36:24.000,163,11093379,113045,0,1749731783,13902.787566909996,109.16487105000124,53085.04025256 2025-06-12,12:36:25.000,163,11093367,113005,0,1749731784,13902.794303219991,109.17896930999996,53085.033265440004 2025-06-12,12:36:26.000,163,11093329,112845,0,1749731785,13902.787566909996,109.19306756999868,53085.0891624 2025-06-12,12:36:27.000,163,11093380,113005,0,1749731786,13902.80103953,109.19306756999868,53085.082175280004 2025-06-12,12:36:28.000,163,11093302,113125,0,1749731787,13902.814512149991,109.18601843999932,53085.082175280004 2025-06-12,12:36:29.000,163,11093376,112765,0,1749731788,13902.794303219991,109.22126409000339,53085.06820104 2025-06-12,12:36:30.000,163,11093300,112845,0,1749731789,13902.767357979996,109.17896930999996,53085.103136640006 2025-06-12,12:36:31.000,163,11093382,112805,0,1749731790,13902.7808306,109.1719201800006,53085.12409800001 2025-06-12,12:36:32.000,163,11093362,113085,0,1749731791,13902.794303219991,109.2353623500021,53085.11711088 2025-06-12,12:36:33.000,163,11093367,113125,0,1749731792,13902.848193699996,109.21421496000403,53085.09614952001 2025-06-12,12:36:34.000,163,11093313,113005,0,1749731793,13902.895347869991,109.22831322000275,53085.0891624 2025-06-12,12:36:35.000,163,11093336,112805,0,1749731794,13902.962710970001,109.25650974000018,53085.13108512 2025-06-12,12:36:36.000,163,11093330,112645,0,1749731795,13903.023337760002,109.2353623500021,53085.13108512 2025-06-12,12:36:37.000,163,11093370,112765,0,1749731796,13903.036810379992,109.2706079999989,53085.152046480005 2025-06-12,12:36:38.000,163,11093335,112805,0,1749731797,13903.090700859997,109.31995191000169,53085.14505936001 2025-06-12,12:36:39.000,163,11093387,112965,0,1749731798,13903.117646099992,109.32700104000105,53085.1590336 2025-06-12,12:36:40.000,163,11093334,113085,0,1749731799,13903.171536579997,109.32700104000105,53085.17300784001 2025-06-12,12:36:41.000,163,11093375,112765,0,1749731800,13903.191745509997,109.34109929999977,53085.270827520006 2025-06-12,12:36:42.000,163,11093336,113125,0,1749731801,13903.232163369998,109.32700104000105,53085.20794344 2025-06-12,12:36:43.000,163,11093339,112925,0,1749731802,13903.245635990002,109.36929582000448,53085.221917680006 2025-06-12,12:36:44.000,163,11093301,112805,0,1749731803,13903.292790159998,109.39044321000256,53085.249866160004 2025-06-12,12:36:45.000,163,11093319,112645,0,1749731804,13903.333208019998,109.40454147000128,53085.18698208 2025-06-12,12:36:46.000,163,11093344,112885,0,1749731805,13903.373625879998,109.36224668999785,53085.20794344 2025-06-12,12:36:47.000,163,11093353,112805,0,1749731806,13903.427516359989,109.39044321000256,53085.19396920001 2025-06-12,12:36:48.000,163,11093316,112845,0,1749731807,13903.474670529999,109.43273798999871,53085.221917680006 2025-06-12,12:36:49.000,163,11093304,112845,0,1749731808,13903.528561009989,109.41159060000064,53085.17999496 2025-06-12,12:36:50.000,163,11093299,112765,0,1749731809,13903.54876993999,109.41159060000064,53085.21493056001 2025-06-12,12:36:51.000,163,11093333,112805,0,1749731810,13903.575715179999,109.39044321000256,53085.31275024001 2025-06-12,12:36:52.000,163,11093378,112805,0,1749731811,13903.58918779999,109.41159060000064,53085.298776 2025-06-12,12:36:53.000,163,11093330,113045,0,1749731812,13903.575715179999,109.42568885999935,53085.29178888001 2025-06-12,12:36:54.000,163,11093351,112925,0,1749731813,13903.63634197,109.43273798999871,53085.319737360005 2025-06-12,12:36:55.000,163,11093289,112765,0,1749731814,13903.73065030999,109.46798364000279,53085.270827520006 2025-06-12,12:36:56.000,163,11093309,113045,0,1749731815,13903.73738662,109.45388538000407,53085.298776 2025-06-12,12:36:57.000,163,11093326,112925,0,1749731816,13903.723913999995,109.44683625000471,53085.221917680006 2025-06-12,12:36:58.000,163,11093335,112925,0,1749731817,13903.75085923999,109.46093451000343,53085.24287904001 2025-06-12,12:36:59.000,163,11093352,112925,0,1749731818,13903.81822234,109.46798364000279,53085.25685328 2025-06-12,12:37:00.000,163,11093342,112685,0,1749731819,13903.81148602999,109.4820819000015,53085.319737360005 2025-06-12,12:37:01.000,163,11093330,112965,0,1749731820,13903.824958649995,109.44683625000471,53085.29178888001 2025-06-12,12:37:02.000,163,11093325,113125,0,1749731821,13903.83169495999,109.44683625000471,53085.30576312 2025-06-12,12:37:03.000,163,11093373,112965,0,1749731822,13903.905794369995,109.46093451000343,53085.298776 2025-06-12,12:37:04.000,163,11093291,113045,0,1749731823,13903.87884913,109.48913103000086,53085.30576312 2025-06-12,12:37:05.000,163,11093344,112845,0,1749731824,13903.95294853999,109.52437667999766,53085.38262144001 2025-06-12,12:37:06.000,163,11093302,113085,0,1749731825,13903.95294853999,109.4820819000015,53085.34768584 2025-06-12,12:37:07.000,163,11093330,112805,0,1749731826,13903.946212229996,109.50322928999958,53085.42454416 2025-06-12,12:37:08.000,163,11093257,112925,0,1749731827,13903.95294853999,109.47503277000214,53085.34069872001 2025-06-12,12:37:09.000,163,11093349,112725,0,1749731828,13904.00010271,109.5173275499983,53085.438518400006 2025-06-12,12:37:10.000,163,11093293,112805,0,1749731829,13904.006839019996,109.5173275499983,53085.417557040004 2025-06-12,12:37:11.000,163,11093376,112885,0,1749731830,13904.0607295,109.52437667999766,53085.44550552 2025-06-12,12:37:12.000,163,11093281,112965,0,1749731831,13904.013575329991,109.52437667999766,53085.473454 2025-06-12,12:37:13.000,163,11093356,112965,0,1749731832,13904.053993189991,109.49618016000022,53085.46646688 2025-06-12,12:37:14.000,163,11093327,113005,0,1749731833,13904.087674739996,109.5314258100043,53085.46646688 2025-06-12,12:37:15.000,163,11093372,112685,0,1749731834,13904.121356290001,109.5314258100043,53085.43153128001 2025-06-12,12:37:16.000,163,11093370,112925,0,1749731835,13904.168510459996,109.5173275499983,53085.43153128001 2025-06-12,12:37:17.000,163,11093384,112965,0,1749731836,13904.175246769992,109.53847494000365,53085.44550552 2025-06-12,12:37:18.000,163,11093313,112925,0,1749731837,13904.249346179997,109.56667146000109,53085.43153128001 2025-06-12,12:37:19.000,163,11093337,112925,0,1749731838,13904.296500349992,109.58781884999917,53085.50140248 2025-06-12,12:37:20.000,163,11093353,112605,0,1749731839,13904.343654520002,109.62306450000324,53085.50838960001 2025-06-12,12:37:21.000,163,11093309,112885,0,1749731840,13904.390808689997,109.62306450000324,53085.49441536 2025-06-12,12:37:22.000,163,11093331,112845,0,1749731841,13904.424490240002,109.64421189000132,53085.51537672 2025-06-12,12:37:23.000,163,11093279,112925,0,1749731842,13904.464908100003,109.70765406000282,53085.56428656 2025-06-12,12:37:24.000,163,11093310,112885,0,1749731843,13904.451435479998,109.68650667000475,53085.59223504 2025-06-12,12:37:25.000,163,11093281,113005,0,1749731844,13904.498589649993,109.75699796999834,53085.63415776 2025-06-12,12:37:26.000,163,11093379,113285,0,1749731845,13904.505325959988,109.73585058000026,53085.585247920004 2025-06-12,12:37:27.000,163,11093275,112845,0,1749731846,13904.539007509993,109.79224362000241,53085.62717064001 2025-06-12,12:37:28.000,163,11093341,112725,0,1749731847,13904.592897989998,109.79224362000241,53085.724990320006 2025-06-12,12:37:29.000,163,11093294,112645,0,1749731848,13904.619843229993,109.86978405000264,53085.704028960005 2025-06-12,12:37:30.000,163,11093347,112885,0,1749731849,13904.646788469989,109.89093144000071,53085.73197744 2025-06-12,12:37:31.000,163,11093307,112685,0,1749731850,13904.619843229993,109.9402753500035,53085.752938800004 2025-06-12,12:37:32.000,163,11093350,113005,0,1749731851,13904.666997399989,109.98961925999902,53085.752938800004 2025-06-12,12:37:33.000,163,11093276,112845,0,1749731852,13904.640052159994,109.96847187000094,53085.773900160006 2025-06-12,12:37:34.000,163,11093374,112845,0,1749731853,13904.626579539989,110.03191404000245,53085.724990320006 2025-06-12,12:37:35.000,163,11093293,113085,0,1749731854,13904.666997399989,110.09535621000396,53085.80184864 2025-06-12,12:37:36.000,163,11093380,112805,0,1749731855,13904.687206329989,110.13060186000075,53085.81582288001 2025-06-12,12:37:37.000,163,11093312,113125,0,1749731856,13904.633315849998,110.14470011999947,53085.84377136001 2025-06-12,12:37:38.000,163,11093334,113165,0,1749731857,13904.646788469989,110.13765099000011,53085.85075848 2025-06-12,12:37:39.000,163,11093288,112965,0,1749731858,13904.653524779998,110.20109316000162,53085.85075848 2025-06-12,12:37:40.000,163,11093342,113205,0,1749731859,13904.606370609989,110.19404403000226,53085.83678424 2025-06-12,12:37:41.000,163,11093327,112845,0,1749731860,13904.599634299993,110.2856827200012,53085.9276168 2025-06-12,12:37:42.000,163,11093289,112925,0,1749731861,13904.565952749988,110.30683010999928,53085.94857816 2025-06-12,12:37:43.000,163,11093345,113125,0,1749731862,13904.579425369993,110.29978097999992,53085.91364256001 2025-06-12,12:37:44.000,163,11093292,112685,0,1749731863,13904.532271199998,110.36322315000143,53085.90665544 2025-06-12,12:37:45.000,163,11093302,112685,0,1749731864,13904.512062269998,110.39846879999823,53085.941591040006 2025-06-12,12:37:46.000,163,11093277,112845,0,1749731865,13904.491853339998,110.4337144500023,53085.990500880005 2025-06-12,12:37:47.000,163,11093313,112885,0,1749731866,13904.498589649993,110.47600922999845,53085.97652664 2025-06-12,12:37:48.000,163,11093346,113005,0,1749731867,13904.491853339998,110.5324022700006,53086.03242360001 2025-06-12,12:37:49.000,163,11093318,112965,0,1749731868,13904.478380719993,110.58174618000339,53086.039410720005 2025-06-12,12:37:50.000,163,11093283,112845,0,1749731869,13904.458171789993,110.61699183000019,53086.060372080006 2025-06-12,12:37:51.000,163,11093328,113005,0,1749731870,13904.437962859993,110.67338487000234,53086.039410720005 2025-06-12,12:37:52.000,163,11093269,112845,0,1749731871,13904.424490240002,110.71567964999849,53086.07434632 2025-06-12,12:37:53.000,163,11093316,113005,0,1749731872,13904.411017619997,110.7438761700032,53086.088320560004 2025-06-12,12:37:54.000,163,11093312,113005,0,1749731873,13904.397544999993,110.77912182,53086.11626904 2025-06-12,12:37:55.000,163,11093344,112805,0,1749731874,13904.370599759997,110.80731834000471,53086.1372304 2025-06-12,12:37:56.000,163,11093297,112925,0,1749731875,13904.343654520002,110.85666225000023,53086.13024328001 2025-06-12,12:37:57.000,163,11093337,113125,0,1749731876,13904.309972969997,110.87076050999895,53086.16517888 2025-06-12,12:37:58.000,163,11093354,112925,0,1749731877,13904.330181899997,110.91305529000238,53086.18614024 2025-06-12,12:37:59.000,163,11093346,112885,0,1749731878,13904.296500349992,110.94830093999917,53086.16517888 2025-06-12,12:38:00.000,163,11093288,112965,0,1749731879,13904.336918209992,110.99764485000196,53086.16517888 2025-06-12,12:38:01.000,163,11093317,113045,0,1749731880,13904.269555109997,110.99764485000196,53086.18614024 2025-06-12,12:38:02.000,163,11093332,112845,0,1749731881,13904.256082489992,110.9905957200026,53086.207101600005 2025-06-12,12:38:03.000,163,11093273,112765,0,1749731882,13904.101147360001,111.3360030900003,53086.24902432001 2025-06-12,12:38:04.000,163,11093320,112965,0,1749731883,13904.087674739996,111.3360030900003,53086.276972800006 2025-06-12,12:38:05.000,163,11093285,112805,0,1749731884,13904.033784259991,111.36419960999774,53086.31889552001 2025-06-12,12:38:06.000,163,11093387,112965,0,1749731885,13903.97315746999,111.37829787000373,53086.276972800006 2025-06-12,12:38:07.000,163,11093290,112685,0,1749731886,13903.946212229996,111.37829787000373,53086.29094704 2025-06-12,12:38:08.000,163,11093305,112685,0,1749731887,13903.905794369995,111.42059264999989,53086.29094704 2025-06-12,12:38:09.000,163,11093300,113125,0,1749731888,13903.89905806,111.42059264999989,53086.30492128 2025-06-12,12:38:10.000,163,11093353,112765,0,1749731889,13903.89905806,111.44174003999797,53086.256011440004 2025-06-12,12:38:11.000,163,11093301,113005,0,1749731890,13903.865376509995,111.4840348200014,53086.28395992 2025-06-12,12:38:12.000,163,11093327,112805,0,1749731891,13903.824958649995,111.49108395000076,53086.26299856 2025-06-12,12:38:13.000,163,11093279,112925,0,1749731892,13903.79801341,111.46993656000268,53086.2420372 2025-06-12,12:38:14.000,163,11093366,112805,0,1749731893,13903.75085923999,111.5192804699982,53086.23505008 2025-06-12,12:38:15.000,163,11093315,113005,0,1749731894,13903.71717769,111.54042786000355,53086.276972800006 2025-06-12,12:38:16.000,163,11093376,112965,0,1749731895,13903.64981458999,111.54042786000355,53086.24902432001 2025-06-12,12:38:17.000,163,11093340,113045,0,1749731896,13903.622869349994,111.55452612000227,53086.2420372 2025-06-12,12:38:18.000,163,11093322,112965,0,1749731897,13903.555506249999,111.57567351000034,53086.20011448001 2025-06-12,12:38:19.000,163,11093313,112805,0,1749731898,13903.542033629994,111.61091916000441,53086.19312736 2025-06-12,12:38:20.000,163,11093327,112685,0,1749731899,13903.535297319999,111.62501742000313,53086.22107584001 2025-06-12,12:38:21.000,163,11093354,113085,0,1749731900,13903.54876993999,111.63206655000249,53086.172166 2025-06-12,12:38:22.000,163,11093304,112925,0,1749731901,13903.508352079989,111.681410459998,53086.18614024 2025-06-12,12:38:23.000,163,11093312,112925,0,1749731902,13903.481406839994,111.70960698000272,53086.17915312001 2025-06-12,12:38:24.000,163,11093324,112885,0,1749731903,13903.461197909994,111.76600002000487,53086.15120464001 2025-06-12,12:38:25.000,163,11093335,112965,0,1749731904,13903.440988979994,111.85763871000381,53086.20011448001 2025-06-12,12:38:26.000,163,11093322,112765,0,1749731905,13903.467934219989,111.87173697000253,53086.18614024 2025-06-12,12:38:27.000,163,11093324,112765,0,1749731906,13903.494879459999,111.89288436000061,53086.14421752 2025-06-12,12:38:28.000,163,11093289,112805,0,1749731907,13903.461197909994,111.97042479000083,53086.13024328001 2025-06-12,12:38:29.000,163,11093343,112885,0,1749731908,13903.542033629994,112.04796522000106,53086.13024328001 2025-06-12,12:38:30.000,163,11093296,113005,0,1749731909,13903.562242559994,112.06911260999914,53086.088320560004 2025-06-12,12:38:31.000,163,11093350,112645,0,1749731910,13903.555506249999,112.13255478000065,53086.12325616 2025-06-12,12:38:32.000,163,11093328,113045,0,1749731911,13903.61613304,112.20304608000151,53086.10229480001 2025-06-12,12:38:33.000,163,11093325,112765,0,1749731912,13903.595924109999,112.2523899900043,53086.109281920006 2025-06-12,12:38:34.000,163,11093301,112925,0,1749731913,13903.622869349994,112.30878302999918,53086.11626904 2025-06-12,12:38:35.000,163,11093349,112725,0,1749731914,13903.62960565999,112.3863234599994,53086.088320560004 2025-06-12,12:38:36.000,163,11093272,112765,0,1749731915,13903.60939672999,112.40042171999812,53086.05338496001 2025-06-12,12:38:37.000,163,11093313,113045,0,1749731916,13903.643078279994,112.39337258999876,53086.01146224001 2025-06-12,12:38:38.000,163,11093238,112965,0,1749731917,13903.703705069995,112.40747085000476,53086.03242360001 2025-06-12,12:38:39.000,163,11093344,112845,0,1749731918,13903.683496139995,112.42156911000347,53086.05338496001 2025-06-12,12:38:40.000,163,11093333,112965,0,1749731919,13903.67002351999,112.44271650000155,53086.03242360001 2025-06-12,12:38:41.000,163,11093309,112685,0,1749731920,13903.703705069995,112.47091301999899,53086.04639784 2025-06-12,12:38:42.000,163,11093366,112885,0,1749731921,13903.69023244999,112.47091301999899,53086.039410720005 2025-06-12,12:38:43.000,163,11093306,112965,0,1749731922,13903.764331859995,112.4356673700022,53086.04639784 2025-06-12,12:38:44.000,163,11093258,112965,0,1749731923,13903.69696876,112.40042171999812,53086.04639784 2025-06-12,12:38:45.000,163,11093372,113005,0,1749731924,13903.75085923999,112.44271650000155,53086.01146224001 2025-06-12,12:38:46.000,163,11093363,112725,0,1749731925,13903.804749719995,112.40747085000476,53086.060372080006 2025-06-12,12:38:47.000,163,11093283,112925,0,1749731926,13903.77106816999,112.42156911000347,53086.109281920006 2025-06-12,12:38:48.000,163,11093281,112845,0,1749731927,13903.845167579995,112.40747085000476,53086.07434632 2025-06-12,12:38:49.000,163,11093310,112965,0,1749731928,13903.83169495999,112.42861824000283,53086.12325616 2025-06-12,12:38:50.000,163,11093347,112445,0,1749731929,13903.91926699,112.47091301999899,53086.10229480001 2025-06-12,12:38:51.000,163,11093320,112765,0,1749731930,13903.885585439995,112.47796214999835,53086.0673592 2025-06-12,12:38:52.000,163,11093324,112925,0,1749731931,13903.87211281999,112.5343551900005,53086.10229480001 2025-06-12,12:38:53.000,163,11093257,112805,0,1749731932,13903.87211281999,112.5343551900005,53086.11626904 2025-06-12,12:38:54.000,163,11093330,113045,0,1749731933,13903.83169495999,112.57664997000393,53086.039410720005 2025-06-12,12:38:55.000,163,11093314,112805,0,1749731934,13903.885585439995,112.56960084000457,53086.07434632 2025-06-12,12:38:56.000,163,11093310,112925,0,1749731935,13903.865376509995,112.55550257999857,53086.11626904 2025-06-12,12:38:57.000,163,11093291,113005,0,1749731936,13903.91926699,112.56255170999793,53086.060372080006 2025-06-12,12:38:58.000,163,11093376,113045,0,1749731937,13903.905794369995,112.56255170999793,53086.10229480001 2025-06-12,12:38:59.000,163,11093318,113005,0,1749731938,13903.865376509995,112.56255170999793,53086.088320560004 2025-06-12,12:39:00.000,163,11093289,113005,0,1749731939,13903.93273960999,112.56255170999793,53086.04639784 2025-06-12,12:39:01.000,163,11093361,113005,0,1749731940,13903.87884913,112.60484649000136,53086.09530768 2025-06-12,12:39:02.000,163,11093362,113125,0,1749731941,13903.93273960999,112.61894475000008,53086.12325616 2025-06-12,12:39:03.000,163,11093263,112925,0,1749731942,13903.95294853999,112.56255170999793,53086.07434632 2025-06-12,12:39:04.000,163,11093308,112845,0,1749731943,13903.93273960999,112.59074823000265,53086.060372080006 2025-06-12,12:39:05.000,163,11093316,112965,0,1749731944,13903.93273960999,112.59074823000265,53086.0673592 2025-06-12,12:39:06.000,163,11093340,112885,0,1749731945,13903.946212229996,112.56960084000457,53086.10229480001 2025-06-12,12:39:07.000,163,11093256,112885,0,1749731946,13903.93947592,112.56960084000457,53086.0673592 2025-06-12,12:39:08.000,163,11093297,112685,0,1749731947,13903.93273960999,112.56255170999793,53086.01146224001 2025-06-12,12:39:09.000,163,11093289,112965,0,1749731948,13903.946212229996,112.54140431999986,53086.088320560004 2025-06-12,12:39:10.000,163,11093326,112765,0,1749731949,13903.926003299996,112.50615867000306,53086.12325616 2025-06-12,12:39:11.000,163,11093304,112645,0,1749731950,13903.95294853999,112.54845344999922,53086.088320560004 2025-06-12,12:39:12.000,163,11093332,112925,0,1749731951,13903.93947592,112.50615867000306,53086.07434632 2025-06-12,12:39:13.000,163,11093264,112685,0,1749731952,13903.966421159996,112.51320780000242,53086.10229480001 2025-06-12,12:39:14.000,163,11093353,113085,0,1749731953,13903.93273960999,112.4850112799977,53086.0673592 2025-06-12,12:39:15.000,163,11093303,112925,0,1749731954,13903.97315746999,112.49206041000434,53086.10229480001 2025-06-12,12:39:16.000,163,11093348,112725,0,1749731955,13903.926003299996,112.4850112799977,53086.088320560004 2025-06-12,12:39:17.000,163,11093332,112885,0,1749731956,13903.926003299996,112.4850112799977,53086.109281920006 2025-06-12,12:39:18.000,163,11093281,112765,0,1749731957,13903.885585439995,112.45681476000027,53086.060372080006 2025-06-12,12:39:19.000,163,11093293,112885,0,1749731958,13903.87884913,112.46386388999963,53086.09530768 2025-06-12,12:39:20.000,163,11093340,113125,0,1749731959,13903.8586402,112.40042171999812,53086.04639784 2025-06-12,12:39:21.000,163,11093361,113085,0,1749731960,13903.83169495999,112.42156911000347,53086.01146224001 2025-06-12,12:39:22.000,163,11093279,112805,0,1749731961,13903.87884913,112.3863234599994,53086.04639784 2025-06-12,12:39:23.000,163,11093345,112845,0,1749731962,13903.865376509995,112.37927433000004,53086.01146224001 2025-06-12,12:39:24.000,163,11093368,113045,0,1749731963,13903.83843127,112.37222520000068,53086.01146224001 2025-06-12,12:39:25.000,163,11093385,113005,0,1749731964,13903.83169495999,112.31583215999854,53085.96953952 2025-06-12,12:39:26.000,163,11093335,112725,0,1749731965,13903.85190388999,112.3228812899979,53086.01844936 2025-06-12,12:39:27.000,163,11093365,112725,0,1749731966,13903.83169495999,112.31583215999854,53086.0673592 2025-06-12,12:39:28.000,163,11093313,112685,0,1749731967,13903.81822234,112.30878302999918,53086.060372080006 2025-06-12,12:39:29.000,163,11093406,112805,0,1749731968,13903.81822234,112.30173389999982,53086.08133344001 2025-06-12,12:39:30.000,163,11093379,113005,0,1749731969,13903.784540789995,112.29468477000046,53085.96255240001 2025-06-12,12:39:31.000,163,11093346,113005,0,1749731970,13903.79127709999,112.29468477000046,53085.997488 2025-06-12,12:39:32.000,163,11093307,112805,0,1749731971,13903.723913999995,112.31583215999854,53085.95556528 2025-06-12,12:39:33.000,163,11093281,112805,0,1749731972,13903.784540789995,112.31583215999854,53085.96255240001 2025-06-12,12:39:34.000,163,11093369,112965,0,1749731973,13903.69696876,112.29468477000046,53085.96255240001 2025-06-12,12:39:35.000,163,11093353,112925,0,1749731974,13903.71717769,112.2876356400011,53085.96953952 2025-06-12,12:39:36.000,163,11093303,112805,0,1749731975,13903.71717769,112.2876356400011,53085.96953952 2025-06-12,12:39:37.000,163,11093371,112885,0,1749731976,13903.67675983,112.26648825000302,53085.93460392001 2025-06-12,12:39:38.000,163,11093320,112965,0,1749731977,13903.683496139995,112.21009521000087,53085.941591040006 2025-06-12,12:39:39.000,163,11093319,113045,0,1749731978,13903.663287209994,112.21714434000023,53085.86473272001 2025-06-12,12:39:40.000,163,11093363,113045,0,1749731979,13903.62960565999,112.2523899900043,53085.89966832 2025-06-12,12:39:41.000,163,11093304,112805,0,1749731980,13903.595924109999,112.25943912000366,53085.871719840005 2025-06-12,12:39:42.000,163,11093380,112805,0,1749731981,13903.61613304,112.21714434000023,53085.86473272001 2025-06-12,12:39:43.000,163,11093372,112965,0,1749731982,13903.58918779999,112.23829172999831,53085.89966832 2025-06-12,12:39:44.000,163,11093330,112845,0,1749731983,13903.555506249999,112.23829172999831,53085.871719840005 2025-06-12,12:39:45.000,163,11093349,112845,0,1749731984,13903.528561009989,112.22419346999959,53085.81582288001 2025-06-12,12:39:46.000,163,11093351,113125,0,1749731985,13903.501615769994,112.24534085999767,53085.822810000005 2025-06-12,12:39:47.000,163,11093296,112805,0,1749731986,13903.494879459999,112.23829172999831,53085.73896456 2025-06-12,12:39:48.000,163,11093339,113045,0,1749731987,13903.474670529999,112.16075129999808,53085.79486152001 2025-06-12,12:39:49.000,163,11093295,112925,0,1749731988,13903.447725289989,112.13255478000065,53085.822810000005 2025-06-12,12:39:50.000,163,11093337,112845,0,1749731989,13903.400571119993,112.12550565000129,53085.80883576 2025-06-12,12:39:51.000,163,11093304,112765,0,1749731990,13903.373625879998,112.09730913000385,53085.78088728 2025-06-12,12:39:52.000,163,11093366,112645,0,1749731991,13903.333208019998,112.09026000000449,53085.79486152001 2025-06-12,12:39:53.000,163,11093321,112645,0,1749731992,13903.326471709988,112.01271957000426,53085.66210624 2025-06-12,12:39:54.000,163,11093371,112765,0,1749731993,13903.333208019998,111.97042479000083,53085.74595168001 2025-06-12,12:39:55.000,163,11093346,112965,0,1749731994,13903.299526469993,111.95632653000212,53085.724990320006 2025-06-12,12:39:56.000,163,11093348,112965,0,1749731995,13903.265844920003,111.89288436000061,53085.66909336 2025-06-12,12:39:57.000,163,11093313,112765,0,1749731996,13903.232163369998,111.89288436000061,53085.71101608 2025-06-12,12:39:58.000,163,11093373,112845,0,1749731997,13903.245635990002,111.82239305999974,53085.6830676 2025-06-12,12:39:59.000,163,11093396,113125,0,1749731998,13903.232163369998,111.78714741000294,53085.59922216001 2025-06-12,12:40:00.000,163,11093339,113045,0,1749731999,13903.131118719997,111.78009828000359,53085.64813200001 2025-06-12,12:40:01.000,163,11093338,112845,0,1749732000,13903.144591340002,111.70960698000272,53085.655119120005 2025-06-12,12:40:02.000,163,11093338,112845,0,1749732001,13903.083964550002,111.7307543700008,53085.606209280006 2025-06-12,12:40:03.000,163,11093347,112965,0,1749732002,13903.043546690002,111.67436132999865,53085.57127368 2025-06-12,12:40:04.000,163,11093298,112765,0,1749732003,13903.003128830002,111.67436132999865,53085.557299440006 2025-06-12,12:40:05.000,163,11093360,113125,0,1749732004,13902.982919900001,111.62501742000313,53085.585247920004 2025-06-12,12:40:06.000,163,11093370,113005,0,1749732005,13902.922293110001,111.59682089999842,53085.59223504 2025-06-12,12:40:07.000,163,11093355,112765,0,1749732006,13902.915556799991,111.60387002999778,53085.557299440006 2025-06-12,12:40:08.000,163,11093320,112725,0,1749732007,13902.854930009991,111.52632960000483,53085.51537672 2025-06-12,12:40:09.000,163,11093342,112885,0,1749732008,13902.848193699996,111.53337873000419,53085.52935096001 2025-06-12,12:40:10.000,163,11093372,112685,0,1749732009,13902.726940119996,111.47698569000204,53085.438518400006 2025-06-12,12:40:11.000,163,11093289,112765,0,1749732010,13902.72020381,111.49813308000012,53085.438518400006 2025-06-12,12:40:12.000,163,11093318,112885,0,1749732011,13902.67304963999,111.46993656000268,53085.4035828 2025-06-12,12:40:13.000,163,11093367,112925,0,1749732012,13902.61242284999,111.4487891700046,53085.417557040004 2025-06-12,12:40:14.000,163,11093338,112765,0,1749732013,13902.59895023,111.43469090999861,53085.389608560006 2025-06-12,12:40:15.000,163,11093395,113325,0,1749732014,13902.565268679995,111.42059264999989,53085.389608560006 2025-06-12,12:40:16.000,163,11093303,112805,0,1749732015,13902.504641889995,111.42059264999989,53085.4035828 2025-06-12,12:40:17.000,163,11093295,113005,0,1749732016,13902.51137819999,111.37829787000373,53085.36166008001 2025-06-12,12:40:18.000,163,11093338,113045,0,1749732017,13902.53832344,111.40649439000117,53085.38262144001 2025-06-12,12:40:19.000,163,11093380,112965,0,1749732018,13902.47769665,111.3853470000031,53085.270827520006 2025-06-12,12:40:20.000,163,11093322,112925,0,1749732019,13902.43054247999,111.37829787000373,53085.2289048 2025-06-12,12:40:21.000,163,11093363,113005,0,1749732020,13902.423806169994,111.37829787000373,53085.2289048 2025-06-12,12:40:22.000,163,11093370,112965,0,1749732021,13902.43054247999,111.36419960999774,53085.20794344 2025-06-12,12:40:23.000,163,11093300,112925,0,1749732022,13902.47096033999,111.37124874000438,53085.2289048 2025-06-12,12:40:24.000,163,11093341,112485,0,1749732023,13902.444015099994,111.42059264999989,53085.152046480005 2025-06-12,12:40:25.000,163,11093311,112925,0,1749732024,13902.45075140999,111.39239613000245,53085.18698208 2025-06-12,12:40:26.000,163,11093319,113125,0,1749732025,13902.484432959995,111.39239613000245,53085.16602072 2025-06-12,12:40:27.000,163,11093341,112965,0,1749732026,13902.45075140999,111.37829787000373,53085.19396920001 2025-06-12,12:40:28.000,163,11093364,113085,0,1749732027,13902.43727879,111.37124874000438,53085.1590336 2025-06-12,12:40:29.000,163,11093318,112805,0,1749732028,13902.464224029995,111.37124874000438,53085.14505936001 2025-06-12,12:40:30.000,163,11093353,112925,0,1749732029,13902.484432959995,111.30780657000287,53085.13108512 2025-06-12,12:40:31.000,163,11093317,113005,0,1749732030,13902.53158712999,111.30780657000287,53085.13807224 2025-06-12,12:40:32.000,163,11093327,112885,0,1749732031,13902.524850819995,111.28665918000479,53085.11711088 2025-06-12,12:40:33.000,163,11093340,113285,0,1749732032,13902.545059749995,111.25141353000072,53085.09614952001 2025-06-12,12:40:34.000,163,11093354,112725,0,1749732033,13902.545059749995,111.25141353000072,53085.09614952001 2025-06-12,12:40:35.000,163,11093337,112405,0,1749732034,13902.545059749995,111.15977484000177,53085.14505936001 2025-06-12,12:40:36.000,163,11093338,112765,0,1749732035,13902.545059749995,111.11043092999898,53085.12409800001 2025-06-12,12:40:37.000,163,11093344,112885,0,1749732036,13902.57200498999,111.08223441000155,53085.0891624 2025-06-12,12:40:38.000,163,11093354,112965,0,1749732037,13902.585477609995,111.05403789000411,53085.11711088 2025-06-12,12:40:39.000,163,11093300,112885,0,1749732038,13902.59221391999,110.95535006999853,53085.103136640006 2025-06-12,12:40:40.000,163,11093322,112885,0,1749732039,13902.59221391999,110.94125180999981,53085.14505936001 2025-06-12,12:40:41.000,163,11093314,112685,0,1749732040,13902.646104399995,110.92010442000173,53085.12409800001 2025-06-12,12:40:42.000,163,11093301,113085,0,1749732041,13902.63263177999,110.88485876999766,53085.103136640006 2025-06-12,12:40:43.000,163,11093338,112765,0,1749732042,13902.63936809,110.82846573000279,53085.103136640006 2025-06-12,12:40:44.000,163,11093325,112765,0,1749732043,13902.625895469995,110.81436747000407,53085.103136640006 2025-06-12,12:40:45.000,163,11093312,112805,0,1749732044,13902.63936809,110.75797443000192,53085.06121392 2025-06-12,12:40:46.000,163,11093314,112765,0,1749732045,13902.63936809,110.75797443000192,53085.04723968001 2025-06-12,12:40:47.000,163,11093372,112965,0,1749732046,13902.63936809,110.77207269000064,53085.103136640006 2025-06-12,12:40:48.000,163,11093316,113045,0,1749732047,13902.65957702,110.70863051999913,53085.11711088 2025-06-12,12:40:49.000,163,11093297,112685,0,1749732048,13902.63936809,110.69453226000041,53085.0891624 2025-06-12,12:40:50.000,163,11093324,112765,0,1749732049,13902.61915916,110.70158138999977,53085.13108512 2025-06-12,12:40:51.000,163,11093321,112965,0,1749732050,13902.585477609995,110.65928661000362,53085.09614952001 2025-06-12,12:40:52.000,163,11093379,112845,0,1749732051,13902.625895469995,110.65223748000426,53085.103136640006 2025-06-12,12:40:53.000,163,11093306,112885,0,1749732052,13902.625895469995,110.63813921999827,53085.09614952001 2025-06-12,12:40:54.000,163,11093316,112965,0,1749732053,13902.59895023,110.6310900899989,53085.103136640006 2025-06-12,12:40:55.000,163,11093300,112885,0,1749732054,13902.59221391999,110.58879531000275,53085.07518816001 2025-06-12,12:40:56.000,163,11093396,112805,0,1749732055,13902.61242284999,110.58174618000339,53085.0891624 2025-06-12,12:40:57.000,163,11093388,113045,0,1749732056,13902.61915916,110.58174618000339,53085.11711088 2025-06-12,12:40:58.000,163,11093363,112605,0,1749732057,13902.63263177999,110.59584444000211,53085.07518816001 2025-06-12,12:40:59.000,163,11093305,112765,0,1749732058,13902.5787413,110.54650052999932,53085.06121392 2025-06-12,12:41:00.000,163,11093355,113085,0,1749732059,13902.59221391999,110.56059878999804,53085.11012376 2025-06-12,12:41:01.000,163,11093383,112685,0,1749732060,13902.55853237,110.62404095999955,53085.11711088 2025-06-12,12:41:02.000,163,11093373,112765,0,1749732061,13902.53158712999,110.53945139999996,53085.082175280004 2025-06-12,12:41:03.000,163,11093296,113085,0,1749732062,13902.585477609995,110.58174618000339,53085.13108512 2025-06-12,12:41:04.000,163,11093285,113005,0,1749732063,13902.61915916,110.57469705000403,53085.09614952001 2025-06-12,12:41:05.000,163,11093318,112965,0,1749732064,13902.625895469995,110.55354965999868,53085.11012376 2025-06-12,12:41:06.000,163,11093362,113085,0,1749732065,13902.63263177999,110.51125488000253,53085.09614952001 2025-06-12,12:41:07.000,163,11093286,112885,0,1749732066,13902.61242284999,110.48305835999781,53085.09614952001 2025-06-12,12:41:08.000,163,11093295,113005,0,1749732067,13902.67978595,110.45486184000038,53085.13108512 2025-06-12,12:41:09.000,163,11093330,112965,0,1749732068,13902.706731189995,110.38437053999951,53085.14505936001 2025-06-12,12:41:10.000,163,11093358,113125,0,1749732069,13902.69999488,110.35617402000207,53085.13108512 2025-06-12,12:41:11.000,163,11093350,112965,0,1749732070,13902.666313329995,110.32797750000464,53085.13108512 2025-06-12,12:41:12.000,163,11093320,112765,0,1749732071,13902.72020381,110.320928369998,53085.13807224 2025-06-12,12:41:13.000,163,11093313,112965,0,1749732072,13902.73367642999,110.27158446000249,53085.1590336 2025-06-12,12:41:14.000,163,11093364,112845,0,1749732073,13902.73367642999,110.21519142000034,53085.103136640006 2025-06-12,12:41:15.000,163,11093360,112805,0,1749732074,13902.71346749999,110.1869949000029,53085.17999496 2025-06-12,12:41:16.000,163,11093373,113165,0,1749732075,13902.73367642999,110.17289664000418,53085.16602072 2025-06-12,12:41:17.000,163,11093252,113125,0,1749732076,13902.67978595,110.11650360000203,53085.16602072 2025-06-12,12:41:18.000,163,11093312,113045,0,1749732077,13902.72020381,110.10945447000267,53085.152046480005 2025-06-12,12:41:19.000,163,11093292,112965,0,1749732078,13902.71346749999,109.99666838999838,53085.1590336 2025-06-12,12:41:20.000,163,11093296,112965,0,1749732079,13902.666313329995,110.00371751999774,53085.16602072 2025-06-12,12:41:21.000,163,11093295,113045,0,1749732080,13902.625895469995,109.96142274000158,53085.13108512 2025-06-12,12:41:22.000,163,11093376,113005,0,1749732081,13902.61915916,109.95437361000222,53085.13108512 2025-06-12,12:41:23.000,163,11093350,113125,0,1749732082,13902.59895023,109.91207882999879,53085.11012376 2025-06-12,12:41:24.000,163,11093303,113005,0,1749732083,13902.53832344,109.93322622000414,53085.07518816001 2025-06-12,12:41:25.000,163,11093308,112885,0,1749732084,13902.524850819995,109.91207882999879,53085.11012376 2025-06-12,12:41:26.000,163,11093309,112565,0,1749732085,13902.47096033999,109.85568579000392,53085.07518816001 2025-06-12,12:41:27.000,163,11093328,112925,0,1749732086,13902.49790558,109.84863666000456,53085.09614952001 2025-06-12,12:41:28.000,163,11093318,113085,0,1749732087,13902.403597239994,109.88388231000135,53085.09614952001 2025-06-12,12:41:29.000,163,11093341,113125,0,1749732088,13902.45075140999,109.86273492000328,53085.103136640006 2025-06-12,12:41:30.000,163,11093307,112845,0,1749732089,13902.383388309994,109.876833180002,53085.01230408 2025-06-12,12:41:31.000,163,11093280,112965,0,1749732090,13902.383388309994,109.88388231000135,53085.09614952001 2025-06-12,12:41:32.000,163,11093334,112885,0,1749732091,13902.36991568999,109.88388231000135,53085.09614952001 2025-06-12,12:41:33.000,163,11093295,112765,0,1749732092,13902.39012461999,109.86273492000328,53085.06121392 2025-06-12,12:41:34.000,163,11093308,112885,0,1749732093,13902.39686093,109.876833180002,53085.054226800006 2025-06-12,12:41:35.000,163,11093337,112885,0,1749732094,13902.34970675999,109.89798057000007,53085.04723968001 2025-06-12,12:41:36.000,163,11093261,113005,0,1749732095,13902.39012461999,109.85568579000392,53085.054226800006 2025-06-12,12:41:37.000,163,11093289,112885,0,1749732096,13902.34970675999,109.81339101000049,53085.01230408 2025-06-12,12:41:38.000,163,11093313,112685,0,1749732097,13902.39686093,109.74994883999898,53085.06820104 2025-06-12,12:41:39.000,163,11093299,112765,0,1749732098,13902.41033354999,109.72175232000154,53085.054226800006 2025-06-12,12:41:40.000,163,11093331,113005,0,1749732099,13902.43054247999,109.68650667000475,53085.0192912 2025-06-12,12:41:41.000,163,11093333,112885,0,1749732100,13902.43054247999,109.65126102000067,53085.09614952001 2025-06-12,12:41:42.000,163,11093264,112845,0,1749732101,13902.49116926999,109.62306450000324,53085.0891624 2025-06-12,12:41:43.000,163,11093332,112925,0,1749732102,13902.49790558,109.56667146000109,53085.06820104 2025-06-12,12:41:44.000,163,11093314,113005,0,1749732103,13902.49116926999,109.57372059000045,53085.04025256 2025-06-12,12:41:45.000,163,11093302,112965,0,1749732104,13902.565268679995,109.55257320000237,53085.082175280004 2025-06-12,12:41:46.000,163,11093345,113045,0,1749732105,13902.57200498999,109.54552407000301,53085.082175280004 2025-06-12,12:41:47.000,163,11093356,112845,0,1749732106,13902.55853237,109.52437667999766,53085.082175280004 2025-06-12,12:41:48.000,163,11093323,112965,0,1749732107,13902.61242284999,109.46798364000279,53085.07518816001 2025-06-12,12:41:49.000,163,11093366,112765,0,1749732108,13902.565268679995,109.46798364000279,53085.0891624 2025-06-12,12:41:50.000,163,11093369,113085,0,1749732109,13902.61915916,109.46798364000279,53085.0891624 2025-06-12,12:41:51.000,163,11093352,112845,0,1749732110,13902.61915916,109.44683625000471,53085.103136640006 2025-06-12,12:41:52.000,163,11093284,112805,0,1749732111,13902.646104399995,109.46798364000279,53085.103136640006 2025-06-12,12:41:53.000,163,11093288,113125,0,1749732112,13902.686522259995,109.41863973,53085.1590336 2025-06-12,12:41:54.000,163,11093341,112765,0,1749732113,13902.65284070999,109.41863973,53085.13807224 2025-06-12,12:41:55.000,163,11093270,112765,0,1749732114,13902.67304963999,109.39044321000256,53085.16602072 2025-06-12,12:41:56.000,163,11093338,112965,0,1749732115,13902.706731189995,109.40454147000128,53085.14505936001 2025-06-12,12:41:57.000,163,11093300,113005,0,1749732116,13902.726940119996,109.37634495000384,53085.1590336 2025-06-12,12:41:58.000,163,11093304,112845,0,1749732117,13902.747149049996,109.27765712999826,53085.19396920001 2025-06-12,12:41:59.000,163,11093352,113005,0,1749732118,13902.72020381,109.25650974000018,53085.200956320004 2025-06-12,12:42:00.000,163,11093272,112765,0,1749732119,13902.77409428999,109.22126409000339,53085.1590336 2025-06-12,12:42:01.000,163,11093366,112925,0,1749732120,13902.73367642999,109.22126409000339,53085.20794344 2025-06-12,12:42:02.000,163,11093323,112685,0,1749732121,13902.75388535999,109.15782192000188,53085.2289048 2025-06-12,12:42:03.000,163,11093333,112845,0,1749732122,13902.807775839996,109.1366745300038,53085.25685328 2025-06-12,12:42:04.000,163,11093325,112725,0,1749732123,13902.80103953,109.04503584000486,53085.23589192 2025-06-12,12:42:05.000,163,11093375,112845,0,1749732124,13902.814512149991,108.98159367000335,53085.21493056001 2025-06-12,12:42:06.000,163,11093287,113085,0,1749732125,13902.881875250001,108.91110237000248,53085.25685328 2025-06-12,12:42:07.000,163,11093322,112845,0,1749732126,13902.848193699996,108.91815150000184,53085.29178888001 2025-06-12,12:42:08.000,163,11093265,112845,0,1749732127,13902.834721079991,108.84061107000161,53085.298776 2025-06-12,12:42:09.000,163,11093339,112965,0,1749732128,13902.834721079991,108.80536542000482,53085.270827520006 2025-06-12,12:42:10.000,163,11093343,112805,0,1749732129,13902.868402629996,108.79126715999882,53085.29178888001 2025-06-12,12:42:11.000,163,11093265,112925,0,1749732130,13902.868402629996,108.78421802999947,53085.4035828 2025-06-12,12:42:12.000,163,11093353,112885,0,1749732131,13902.915556799991,108.70667759999924,53085.32672448 2025-06-12,12:42:13.000,163,11093333,112925,0,1749732132,13902.955974659992,108.62208803999965,53085.4035828 2025-06-12,12:42:14.000,163,11093295,112885,0,1749732133,13902.908820489996,108.60094065000158,53085.389608560006 2025-06-12,12:42:15.000,163,11093299,112765,0,1749732134,13902.962710970001,108.53749848000007,53085.417557040004 2025-06-12,12:42:16.000,163,11093286,113005,0,1749732135,13903.036810379992,108.53044935000071,53085.37563432 2025-06-12,12:42:17.000,163,11093294,112965,0,1749732136,13903.016601449992,108.48815457000455,53085.41056992001 2025-06-12,12:42:18.000,163,11093314,112805,0,1749732137,13903.070491929997,108.45290892000048,53085.487428240005 2025-06-12,12:42:19.000,163,11093349,112965,0,1749732138,13903.097437169992,108.44585979000112,53085.46646688 2025-06-12,12:42:20.000,163,11093329,112845,0,1749732139,13903.097437169992,108.40356500999769,53085.50838960001 2025-06-12,12:42:21.000,163,11093278,112565,0,1749732140,13903.144591340002,108.37536849000026,53085.51537672 2025-06-12,12:42:22.000,163,11093316,112845,0,1749732141,13903.158063959992,108.34717197000282,53085.50140248 2025-06-12,12:42:23.000,163,11093298,112525,0,1749732142,13903.158063959992,108.34012284000346,53085.536338080004 2025-06-12,12:42:24.000,163,11093381,112725,0,1749732143,13903.191745509997,108.32602458000474,53085.59223504 2025-06-12,12:42:25.000,163,11093329,112845,0,1749732144,13903.171536579997,108.31192631999875,53085.59922216001 2025-06-12,12:42:26.000,163,11093326,112925,0,1749732145,13903.151327649997,108.27668067000195,53085.56428656 2025-06-12,12:42:27.000,163,11093329,112925,0,1749732146,13903.137855029992,108.28372980000131,53085.62018352 2025-06-12,12:42:28.000,163,11093344,113005,0,1749732147,13903.185009200002,108.24848415000451,53085.64813200001 2025-06-12,12:42:29.000,163,11093340,112765,0,1749732148,13903.131118719997,108.28372980000131,53085.69704184001 2025-06-12,12:42:30.000,163,11093373,113085,0,1749732149,13903.097437169992,108.24848415000451,53085.6830676 2025-06-12,12:42:31.000,163,11093376,112805,0,1749732150,13903.131118719997,108.26258241000323,53085.74595168001 2025-06-12,12:42:32.000,163,11093360,113045,0,1749732151,13903.036810379992,108.26258241000323,53085.724990320006 2025-06-12,12:42:33.000,163,11093307,112805,0,1749732152,13903.090700859997,108.25553328000387,53085.80184864 2025-06-12,12:42:34.000,163,11093314,112765,0,1749732153,13903.009865139997,108.22733675999916,53085.773900160006 2025-06-12,12:42:35.000,163,11093295,113125,0,1749732154,13903.043546690002,108.21323850000044,53085.78088728 2025-06-12,12:42:36.000,163,11093363,113005,0,1749732155,13903.009865139997,108.21323850000044,53085.84377136001 2025-06-12,12:42:37.000,163,11093356,112845,0,1749732156,13903.023337760002,108.2202876299998,53085.88569408001 2025-06-12,12:42:38.000,163,11093283,112845,0,1749732157,13903.003128830002,108.185041980003,53085.89966832 2025-06-12,12:42:39.000,163,11093301,113125,0,1749732158,13902.989656209997,108.20618937000108,53085.88569408001 2025-06-12,12:42:40.000,163,11093391,112965,0,1749732159,13902.949238349996,108.24143501999788,53085.96953952 2025-06-12,12:42:41.000,163,11093296,113205,0,1749732160,13902.942502040001,108.24848415000451,53086.01844936 2025-06-12,12:42:42.000,163,11093347,113005,0,1749732161,13902.868402629996,108.28372980000131,53085.98351376001 2025-06-12,12:42:43.000,163,11093260,113005,0,1749732162,13902.908820489996,108.32602458000474,53086.039410720005 2025-06-12,12:42:44.000,163,11093340,112885,0,1749732163,13902.895347869991,108.32602458000474,53086.01844936 2025-06-12,12:42:45.000,163,11093313,113005,0,1749732164,13902.888611559996,108.35422110000218,53086.12325616 2025-06-12,12:42:46.000,163,11093382,112925,0,1749732165,13902.868402629996,108.4317615300024,53086.158191760005 2025-06-12,12:42:47.000,163,11093383,112805,0,1749732166,13902.77409428999,108.40356500999769,53086.12325616 2025-06-12,12:42:48.000,163,11093347,112845,0,1749732167,13902.794303219991,108.43881066000176,53086.18614024 2025-06-12,12:42:49.000,163,11093318,112885,0,1749732168,13902.747149049996,108.43881066000176,53086.20011448001 2025-06-12,12:42:50.000,163,11093305,112965,0,1749732169,13902.794303219991,108.41766327000369,53086.17915312001 2025-06-12,12:42:51.000,163,11093370,112725,0,1749732170,13902.75388535999,108.48110543999792,53086.22107584001 2025-06-12,12:42:52.000,163,11093285,113125,0,1749732171,13902.74041274,108.4670071799992,53086.256011440004 2025-06-12,12:42:53.000,163,11093283,112885,0,1749732172,13902.72020381,108.53044935000071,53086.26998568001 2025-06-12,12:42:54.000,163,11093303,112645,0,1749732173,13902.72020381,108.53749848000007,53086.325882640005 2025-06-12,12:42:55.000,163,11093322,112805,0,1749732174,13902.686522259995,108.56569500000478,53086.39575384001 2025-06-12,12:42:56.000,163,11093356,112965,0,1749732175,13902.69325856999,108.62208803999965,53086.33985688 2025-06-12,12:42:57.000,163,11093338,112925,0,1749732176,13902.63936809,108.65733369000372,53086.374792480005 2025-06-12,12:42:58.000,163,11093273,112885,0,1749732177,13902.63263177999,108.6784810800018,53086.41671520001 2025-06-12,12:42:59.000,163,11093316,112845,0,1749732178,13902.61242284999,108.7137267299986,53086.47959928 2025-06-12,12:43:00.000,163,11093282,112685,0,1749732179,13902.59221391999,108.74192325000331,53086.51453488001 2025-06-12,12:43:01.000,163,11093332,112725,0,1749732180,13902.605686539995,108.75602151000203,53086.50754776 2025-06-12,12:43:02.000,163,11093343,113005,0,1749732181,13902.585477609995,108.77011977000075,53086.56344472001 2025-06-12,12:43:03.000,163,11093354,112605,0,1749732182,13902.5787413,108.84061107000161,53086.591393200004 2025-06-12,12:43:04.000,163,11093273,112725,0,1749732183,13902.55853237,108.84061107000161,53086.591393200004 2025-06-12,12:43:05.000,163,11093375,112925,0,1749732184,13902.53832344,108.85470933000033,53086.59838032 2025-06-12,12:43:06.000,163,11093285,112845,0,1749732185,13902.484432959995,108.86175845999969,53086.67523864 2025-06-12,12:43:07.000,163,11093321,112965,0,1749732186,13902.51137819999,108.89700411000376,53086.65427728001 2025-06-12,12:43:08.000,163,11093312,112805,0,1749732187,13902.464224029995,108.91110237000248,53086.67523864 2025-06-12,12:43:09.000,163,11093314,113005,0,1749732188,13902.45075140999,108.91110237000248,53086.68921288 2025-06-12,12:43:10.000,163,11093396,112765,0,1749732189,13902.41033354999,108.90405324000312,53086.72414848001 2025-06-12,12:43:11.000,163,11093319,113205,0,1749732190,13902.39686093,108.90405324000312,53086.80100680001 2025-06-12,12:43:12.000,163,11093379,112805,0,1749732191,13902.36991568999,108.91815150000184,53086.80799392 2025-06-12,12:43:13.000,163,11093263,112925,0,1749732192,13902.363179379994,108.91815150000184,53086.79401968 2025-06-12,12:43:14.000,163,11093303,112765,0,1749732193,13902.34970675999,108.89700411000376,53086.80100680001 2025-06-12,12:43:15.000,163,11093367,112605,0,1749732194,13902.342970449994,108.91815150000184,53086.91280072 2025-06-12,12:43:16.000,163,11093355,113005,0,1749732195,13902.322761519994,108.87585671999841,53086.877865120005 2025-06-12,12:43:17.000,163,11093339,112845,0,1749732196,13902.282343659994,108.89700411000376,53086.91978784001 2025-06-12,12:43:18.000,163,11093340,113045,0,1749732197,13902.302552589994,108.93224976000056,53086.94074920001 2025-06-12,12:43:19.000,163,11093359,112685,0,1749732198,13902.262134729994,108.91815150000184,53086.91978784001 2025-06-12,12:43:20.000,163,11093335,112725,0,1749732199,13902.221716869994,108.94634801999928,53087.00363328 2025-06-12,12:43:21.000,163,11093311,113005,0,1749732200,13902.201507939993,108.94634801999928,53086.996646160005 2025-06-12,12:43:22.000,163,11093274,112845,0,1749732201,13902.194771629998,108.95339714999864,53086.94074920001 2025-06-12,12:43:23.000,163,11093323,112605,0,1749732202,13902.201507939993,109.00979019000079,53087.00363328 2025-06-12,12:43:24.000,163,11093302,112965,0,1749732203,13902.120672219993,109.00274106000143,53086.9756848 2025-06-12,12:43:25.000,163,11093274,112885,0,1749732204,13902.134144839998,108.98864280000271,53087.0106204 2025-06-12,12:43:26.000,163,11093320,112765,0,1749732205,13902.120672219993,109.03093757999886,53087.02459464 2025-06-12,12:43:27.000,163,11093360,112685,0,1749732206,13902.154353769998,109.05208497000422,53087.07350448 2025-06-12,12:43:28.000,163,11093263,112885,0,1749732207,13902.181299009993,109.09437975000037,53087.094465840004 2025-06-12,12:43:29.000,163,11093361,112965,0,1749732208,13902.134144839998,109.08733062000101,53087.07350448 2025-06-12,12:43:30.000,163,11093319,112965,0,1749732209,13902.181299009993,109.08733062000101,53087.10844008001 2025-06-12,12:43:31.000,163,11093355,112765,0,1749732210,13902.174562699998,109.11552713999845,53087.14337568 2025-06-12,12:43:32.000,163,11093360,113125,0,1749732211,13902.194771629998,109.20011669999803,53087.1503628 2025-06-12,12:43:33.000,163,11093333,112885,0,1749732212,13902.214980559998,109.14372366000316,53087.12940144 2025-06-12,12:43:34.000,163,11093352,112805,0,1749732213,13902.221716869994,109.20011669999803,53087.19228552 2025-06-12,12:43:35.000,163,11093324,112925,0,1749732214,13902.235189489998,109.19306756999868,53087.19927264 2025-06-12,12:43:36.000,163,11093363,112925,0,1749732215,13902.208244249989,109.24241148000146,53087.25516960001 2025-06-12,12:43:37.000,163,11093312,112885,0,1749732216,13902.208244249989,109.29175539000425,53087.20625976001 2025-06-12,12:43:38.000,163,11093341,112845,0,1749732217,13902.309288899989,109.31995191000169,53087.24119536 2025-06-12,12:43:39.000,163,11093334,113125,0,1749732218,13902.282343659994,109.39044321000256,53087.27613096001 2025-06-12,12:43:40.000,163,11093341,112645,0,1749732219,13902.295816279999,109.3833940800032,53087.262156720004 2025-06-12,12:43:41.000,163,11093333,112805,0,1749732220,13902.32949782999,109.46798364000279,53087.283118080006 2025-06-12,12:43:42.000,163,11093414,112885,0,1749732221,13902.34970675999,109.4820819000015,53087.2901052 2025-06-12,12:43:43.000,163,11093279,112845,0,1749732222,13902.322761519994,109.55962233000173,53087.31805368 2025-06-12,12:43:44.000,163,11093368,112725,0,1749732223,13902.316025209999,109.63716276000196,53087.35298928001 2025-06-12,12:43:45.000,163,11093349,112805,0,1749732224,13902.32949782999,109.67240840999875,53087.32504080001 2025-06-12,12:43:46.000,163,11093362,112965,0,1749732225,13902.322761519994,109.71470319000218,53087.35298928001 2025-06-12,12:43:47.000,163,11093398,113165,0,1749732226,13902.342970449994,109.77109623000433,53087.36696352 2025-06-12,12:43:48.000,163,11093293,112885,0,1749732227,13902.342970449994,109.84158752999792,53087.35298928001 2025-06-12,12:43:49.000,163,11093348,112485,0,1749732228,13902.356443069999,109.91912795999815,53087.41587336 2025-06-12,12:43:50.000,163,11093334,112805,0,1749732229,13902.363179379994,109.96142274000158,53087.42286048001 2025-06-12,12:43:51.000,163,11093380,112685,0,1749732230,13902.322761519994,110.03191404000245,53087.4647832 2025-06-12,12:43:52.000,163,11093352,112685,0,1749732231,13902.356443069999,110.13060186000075,53087.48574456 2025-06-12,12:43:53.000,163,11093351,113165,0,1749732232,13902.34970675999,110.19404403000226,53087.499718800005 2025-06-12,12:43:54.000,163,11093330,112445,0,1749732233,13902.376651999999,110.23633880999841,53087.52068016001 2025-06-12,12:43:55.000,163,11093321,112965,0,1749732234,13902.34970675999,110.30683010999928,53087.56260288001 2025-06-12,12:43:56.000,163,11093373,112845,0,1749732235,13902.356443069999,110.37027228000079,53087.58356424 2025-06-12,12:43:57.000,163,11093375,112885,0,1749732236,13902.336234139999,110.50420575000317,53087.618499840006 2025-06-12,12:43:58.000,163,11093322,112805,0,1749732237,13902.336234139999,110.55354965999868,53087.6045256 2025-06-12,12:43:59.000,163,11093364,112725,0,1749732238,13902.336234139999,110.6310900899989,53087.618499840006 2025-06-12,12:44:00.000,163,11093297,112845,0,1749732239,13902.342970449994,110.6804340000017,53087.68837104001 2025-06-12,12:44:01.000,163,11093341,112725,0,1749732240,13902.39012461999,110.76502356000128,53087.69535816 2025-06-12,12:44:02.000,163,11093326,113125,0,1749732241,13902.342970449994,110.83551486000215,53087.70933240001 2025-06-12,12:44:03.000,163,11093264,112925,0,1749732242,13902.356443069999,110.93420268000045,53087.765229360004 2025-06-12,12:44:04.000,163,11093392,112805,0,1749732243,13902.356443069999,110.99764485000196,53087.73728088001 2025-06-12,12:44:05.000,163,11093308,112885,0,1749732244,13902.376651999999,111.04698876000475,53087.77221648 2025-06-12,12:44:06.000,163,11093358,112805,0,1749732245,13902.39686093,111.1386274500037,53087.79317784 2025-06-12,12:44:07.000,163,11093377,112845,0,1749732246,13902.342970449994,111.20911875000456,53087.835100560005 2025-06-12,12:44:08.000,163,11093344,113085,0,1749732247,13902.34970675999,111.24436440000136,53087.84208768 2025-06-12,12:44:09.000,163,11093376,112845,0,1749732248,13902.322761519994,111.32895396000094,53087.835100560005 2025-06-12,12:44:10.000,163,11093393,112685,0,1749732249,13902.336234139999,111.40649439000117,53087.884010400005 2025-06-12,12:44:11.000,163,11093320,112805,0,1749732250,13902.376651999999,111.45583830000396,53087.86304904 2025-06-12,12:44:12.000,163,11093329,112685,0,1749732251,13902.356443069999,111.52632960000483,53087.91195888 2025-06-12,12:44:13.000,163,11093353,112725,0,1749732252,13902.43054247999,111.62501742000313,53087.932920240004 2025-06-12,12:44:14.000,163,11093365,113045,0,1749732253,13902.41706986,111.681410459998,53087.94689448001 2025-06-12,12:44:15.000,163,11093321,112805,0,1749732254,13902.383388309994,111.77304915000423,53087.932920240004 2025-06-12,12:44:16.000,163,11093356,112885,0,1749732255,13902.383388309994,111.83649131999846,53087.953881600006 2025-06-12,12:44:17.000,163,11093312,113005,0,1749732256,13902.45075140999,111.92108087999804,53087.98183008 2025-06-12,12:44:18.000,163,11093345,113005,0,1749732257,13902.47769665,111.9422282700034,53087.99580432001 2025-06-12,12:44:19.000,163,11093352,112885,0,1749732258,13902.504641889995,112.02681783000298,53087.9888172 2025-06-12,12:44:20.000,163,11093337,112805,0,1749732259,13902.504641889995,112.08321086999786,53087.99580432001 2025-06-12,12:44:21.000,163,11093352,112885,0,1749732260,13902.5787413,112.13255478000065,53088.06567552001 2025-06-12,12:44:22.000,163,11093342,112925,0,1749732261,13902.59221391999,112.18189869000344,53088.03073992 2025-06-12,12:44:23.000,163,11093333,112805,0,1749732262,13902.625895469995,112.24534085999767,53088.04471416001 2025-06-12,12:44:24.000,163,11093327,112805,0,1749732263,13902.61915916,112.28058651000174,53088.03073992 2025-06-12,12:44:25.000,163,11093352,113005,0,1749732264,13902.69325856999,112.29468477000046,53088.03073992 2025-06-12,12:44:26.000,163,11093324,112725,0,1749732265,13902.67978595,112.3228812899979,53088.03772704 2025-06-12,12:44:27.000,163,11093380,112965,0,1749732266,13902.75388535999,112.3863234599994,53088.07964976 2025-06-12,12:44:28.000,163,11093305,112565,0,1749732267,13902.807775839996,112.41451998000412,53088.07266264001 2025-06-12,12:44:29.000,163,11093282,112965,0,1749732268,13902.868402629996,112.42861824000283,53088.16349520001 2025-06-12,12:44:30.000,163,11093296,112845,0,1749732269,13902.902084180001,112.45681476000027,53088.121572480006 2025-06-12,12:44:31.000,163,11093277,112805,0,1749732270,13902.929029419996,112.4991095400037,53088.121572480006 2025-06-12,12:44:32.000,163,11093310,112885,0,1749732271,13902.996392519992,112.57664997000393,53088.14253384001 2025-06-12,12:44:33.000,163,11093308,112765,0,1749732272,13903.090700859997,112.56255170999793,53088.1285596 2025-06-12,12:44:34.000,163,11093349,113045,0,1749732273,13903.104173480002,112.61894475000008,53088.13554672 2025-06-12,12:44:35.000,163,11093276,112925,0,1749732274,13903.131118719997,112.68238692000159,53088.10759824 2025-06-12,12:44:36.000,163,11093291,112685,0,1749732275,13903.218690749993,112.73173083000438,53088.11458536001 2025-06-12,12:44:37.000,163,11093273,112765,0,1749732276,13903.238899679993,112.71058343999903,53088.1285596 2025-06-12,12:44:38.000,163,11093260,112845,0,1749732277,13903.265844920003,112.73877996000374,53088.15650808 2025-06-12,12:44:39.000,163,11093256,112765,0,1749732278,13903.366889569988,112.75992735000182,53088.17746944 2025-06-12,12:44:40.000,163,11093330,112805,0,1749732279,13903.407307429989,112.77402561000054,53088.18445656 2025-06-12,12:44:41.000,163,11093370,112925,0,1749732280,13903.467934219989,112.8092712600046,53088.1984308 2025-06-12,12:44:42.000,163,11093259,112685,0,1749732281,13903.535297319999,112.78812386999925,53088.22637928 2025-06-12,12:44:43.000,163,11093270,113125,0,1749732282,13903.582451489994,112.8445169100014,53088.19144368001 2025-06-12,12:44:44.000,163,11093309,112845,0,1749732283,13903.64981458999,112.83041865000268,53088.219392160005 2025-06-12,12:44:45.000,163,11093309,112765,0,1749732284,13903.723913999995,112.83041865000268,53088.24734064 2025-06-12,12:44:46.000,163,11093266,113005,0,1749732285,13903.79801341,112.83746778000204,53088.22637928 2025-06-12,12:44:47.000,163,11093372,112445,0,1749732286,13903.8586402,112.8092712600046,53088.24734064 2025-06-12,12:44:48.000,163,11093280,113085,0,1749732287,13903.91926699,112.78812386999925,53088.23336640001 2025-06-12,12:44:49.000,163,11093317,112925,0,1749732288,13903.993366399991,112.77402561000054,53088.22637928 2025-06-12,12:44:50.000,163,11093315,112965,0,1749732289,13904.02031164,112.75287822000246,53088.219392160005 2025-06-12,12:44:51.000,163,11093318,113125,0,1749732290,13904.074202119991,112.75992735000182,53088.23336640001 2025-06-12,12:44:52.000,163,11093283,112765,0,1749732291,13904.080938430001,112.73877996000374,53088.21240504001 2025-06-12,12:44:53.000,163,11093328,112845,0,1749732292,13904.195455699992,112.68943605000095,53088.20541792 2025-06-12,12:44:54.000,163,11093334,112685,0,1749732293,13904.235873559992,112.70353430999967,53088.24734064 2025-06-12,12:44:55.000,163,11093281,112925,0,1749732294,13904.303236660002,112.68943605000095,53088.23336640001 2025-06-12,12:44:56.000,163,11093305,113085,0,1749732295,13904.397544999993,112.66828866000287,53088.23336640001 2025-06-12,12:44:57.000,163,11093387,112605,0,1749732296,13904.437962859993,112.67533779000223,53088.26131488001 2025-06-12,12:44:58.000,163,11093344,112725,0,1749732297,13904.498589649993,112.66828866000287,53088.23336640001 2025-06-12,12:44:59.000,163,11093274,112445,0,1749732298,13904.559216439993,112.65419040000415,53088.22637928 2025-06-12,12:45:00.000,163,11093323,112885,0,1749732299,13904.606370609989,112.57664997000393,53088.26131488001 2025-06-12,12:45:01.000,163,11093281,113045,0,1749732300,13904.720887879994,112.56960084000457,53088.19144368001 2025-06-12,12:45:02.000,163,11093270,112845,0,1749732301,13904.774778359999,112.57664997000393,53088.219392160005 2025-06-12,12:45:03.000,163,11093286,113125,0,1749732302,13904.84887776999,112.54845344999922,53088.219392160005 2025-06-12,12:45:04.000,163,11093326,112925,0,1749732303,13904.90950455999,112.51320780000242,53088.19144368001 2025-06-12,12:45:05.000,163,11093294,112885,0,1749732304,13904.95665873,112.4850112799977,53088.18445656 2025-06-12,12:45:06.000,163,11093378,112645,0,1749732305,13905.064439689995,112.45681476000027,53088.18445656 2025-06-12,12:45:07.000,163,11093268,113045,0,1749732306,13905.09138492999,112.40747085000476,53088.21240504001 2025-06-12,12:45:08.000,163,11093334,112765,0,1749732307,13905.17895696,112.37927433000004,53088.23336640001 2025-06-12,12:45:09.000,163,11093303,112845,0,1749732308,13905.21937482,112.34402868000325,53088.24035352001 2025-06-12,12:45:10.000,163,11093305,112685,0,1749732309,13905.25979268,112.30878302999918,53088.23336640001 2025-06-12,12:45:11.000,163,11093345,112685,0,1749732310,13905.232847439991,112.2523899900043,53088.24035352001 2025-06-12,12:45:12.000,163,11093338,112765,0,1749732311,13905.28000161,112.1889478200028,53088.24035352001 2025-06-12,12:45:13.000,163,11093319,112965,0,1749732312,13905.293474229991,112.17484956000408,53088.26131488001 2025-06-12,12:45:14.000,163,11093289,113005,0,1749732313,13905.333892089991,112.11845652000193,53088.26131488001 2025-06-12,12:45:15.000,163,11093353,112725,0,1749732314,13905.340628400001,112.09026000000449,53088.24734064 2025-06-12,12:45:16.000,163,11093302,112765,0,1749732315,13905.333892089991,112.0409160900017,53088.24734064 2025-06-12,12:45:17.000,163,11093321,113085,0,1749732316,13905.367573639996,112.01271957000426,53088.23336640001 2025-06-12,12:45:18.000,163,11093304,112965,0,1749732317,13905.360837330001,111.92108087999804,53088.22637928 2025-06-12,12:45:19.000,163,11093328,112605,0,1749732318,13905.374309949992,111.89288436000061,53088.18445656 2025-06-12,12:45:20.000,163,11093369,112805,0,1749732319,13905.347364709996,111.86468784000317,53088.24035352001 2025-06-12,12:45:21.000,163,11093280,112925,0,1749732320,13905.381046260001,111.85058958000445,53088.25432776 2025-06-12,12:45:22.000,163,11093330,112925,0,1749732321,13905.327155779996,111.76600002000487,53088.170482320005 2025-06-12,12:45:23.000,163,11093366,112805,0,1749732322,13905.320419470001,111.73780350000015,53088.26131488001 2025-06-12,12:45:24.000,163,11093264,112845,0,1749732323,13905.333892089991,111.70255785000336,53088.25432776 2025-06-12,12:45:25.000,163,11093288,112845,0,1749732324,13905.320419470001,111.65321394000057,53088.24734064 2025-06-12,12:45:26.000,163,11093326,112845,0,1749732325,13905.23958375,111.59682089999842,53088.17746944 2025-06-12,12:45:27.000,163,11093295,112805,0,1749732326,13905.25979268,111.52632960000483,53088.1984308 2025-06-12,12:45:28.000,163,11093288,112765,0,1749732327,13905.226111129996,111.46288743000332,53088.13554672 2025-06-12,12:45:29.000,163,11093306,112965,0,1749732328,13905.19242957999,111.39239613000245,53088.14253384001 2025-06-12,12:45:30.000,163,11093268,112605,0,1749732329,13905.13180278999,111.37829787000373,53088.121572480006 2025-06-12,12:45:31.000,163,11093296,112965,0,1749732330,13905.15874803,111.34305221999966,53088.09362400001 2025-06-12,12:45:32.000,163,11093372,112845,0,1749732331,13905.11833017,111.30780657000287,53088.03772704 2025-06-12,12:45:33.000,163,11093280,112685,0,1749732332,13905.084648619995,111.28665918000479,53088.121572480006 2025-06-12,12:45:34.000,163,11093308,112805,0,1749732333,13905.07791231,111.26551178999944,53088.11458536001 2025-06-12,12:45:35.000,163,11093344,113005,0,1749732334,13905.05096706999,111.22321701000328,53088.08663688 2025-06-12,12:45:36.000,163,11093277,112365,0,1749732335,13905.01728552,111.19502048999857,53088.02375280001 2025-06-12,12:45:37.000,163,11093349,112605,0,1749732336,13904.97686766,111.19502048999857,53088.01676568 2025-06-12,12:45:38.000,163,11093269,112845,0,1749732337,13904.90950455999,111.14567658000306,53087.99580432001 2025-06-12,12:45:39.000,163,11093276,112725,0,1749732338,13904.82866883999,111.07518528000219,53087.96785584 2025-06-12,12:45:40.000,163,11093343,112805,0,1749732339,13904.82866883999,111.05403789000411,53087.99580432001 2025-06-12,12:45:41.000,163,11093266,112885,0,1749732340,13904.754569429999,111.00469398000132,53087.98183008 2025-06-12,12:45:42.000,163,11093262,112685,0,1749732341,13904.714151569999,110.97649746000388,53088.01676568 2025-06-12,12:45:43.000,163,11093328,112925,0,1749732342,13904.673733709998,110.90600616000302,53087.90497176001 2025-06-12,12:45:44.000,163,11093328,113005,0,1749732343,13904.606370609989,110.87076050999895,53087.94689448001 2025-06-12,12:45:45.000,163,11093343,112885,0,1749732344,13904.613106919998,110.84256399000151,53087.92593312001 2025-06-12,12:45:46.000,163,11093268,113005,0,1749732345,13904.532271199998,110.75797443000192,53087.87003616 2025-06-12,12:45:47.000,163,11093299,112925,0,1749732346,13904.498589649993,110.71567964999849,53087.835100560005 2025-06-12,12:45:48.000,163,11093272,112645,0,1749732347,13904.451435479998,110.72272877999785,53087.786190720006 2025-06-12,12:45:49.000,163,11093271,112605,0,1749732348,13904.411017619997,110.67338487000234,53087.82112632 2025-06-12,12:45:50.000,163,11093330,112925,0,1749732349,13904.384072380002,110.61699183000019,53087.89099752 2025-06-12,12:45:51.000,163,11093363,113045,0,1749732350,13904.283027730002,110.62404095999955,53087.84208768 2025-06-12,12:45:52.000,163,11093319,113005,0,1749732351,13904.269555109997,110.57469705000403,53087.85606192001 2025-06-12,12:45:53.000,163,11093346,112725,0,1749732352,13904.249346179997,110.51125488000253,53087.786190720006 2025-06-12,12:45:54.000,163,11093266,112765,0,1749732353,13904.208928319997,110.51125488000253,53087.8490748 2025-06-12,12:45:55.000,163,11093307,112765,0,1749732354,13904.161774150001,110.44076358000166,53087.77221648 2025-06-12,12:45:56.000,163,11093277,112925,0,1749732355,13904.074202119991,110.38437053999951,53087.716319520005 2025-06-12,12:45:57.000,163,11093330,112925,0,1749732356,13904.067465809996,110.38437053999951,53087.77221648 2025-06-12,12:45:58.000,163,11093317,112845,0,1749732357,13904.033784259991,110.31387923999864,53087.716319520005 2025-06-12,12:45:59.000,163,11093270,112685,0,1749732358,13903.966421159996,110.29978097999992,53087.68138392 2025-06-12,12:46:00.000,163,11093308,112965,0,1749732359,13903.91926699,110.27158446000249,53087.63946120001 2025-06-12,12:46:01.000,163,11093342,112765,0,1749732360,13903.83169495999,110.24338793999777,53087.64644832 2025-06-12,12:46:02.000,163,11093292,112765,0,1749732361,13903.81148602999,110.20109316000162,53087.66042256001 2025-06-12,12:46:03.000,163,11093344,112805,0,1749732362,13903.73065030999,110.17289664000418,53087.618499840006 2025-06-12,12:46:04.000,163,11093333,112925,0,1749732363,13903.723913999995,110.12355273000139,53087.6045256 2025-06-12,12:46:05.000,163,11093321,112805,0,1749732364,13903.643078279994,110.13060186000075,53087.55561576 2025-06-12,12:46:06.000,163,11093300,112885,0,1749732365,13903.562242559994,110.08125794999796,53087.51369304 2025-06-12,12:46:07.000,163,11093355,113005,0,1749732366,13903.528561009989,109.98961925999902,53087.5346544 2025-06-12,12:46:08.000,163,11093262,112885,0,1749732367,13903.461197909994,109.95437361000222,53087.4647832 2025-06-12,12:46:09.000,163,11093326,112965,0,1749732368,13903.387098499988,109.98961925999902,53087.4647832 2025-06-12,12:46:10.000,163,11093312,112885,0,1749732369,13903.333208019998,109.89798057000007,53087.40888624 2025-06-12,12:46:11.000,163,11093336,112765,0,1749732370,13903.205218130002,109.88388231000135,53087.380937760005 2025-06-12,12:46:12.000,163,11093315,113085,0,1749732371,13903.178272889993,109.8274892699992,53087.34600216 2025-06-12,12:46:13.000,163,11093312,112685,0,1749732372,13903.097437169992,109.80634188000113,53087.32504080001 2025-06-12,12:46:14.000,163,11093350,112805,0,1749732373,13903.070491929997,109.74994883999898,53087.27613096001 2025-06-12,12:46:15.000,163,11093295,113045,0,1749732374,13903.016601449992,109.7288014500009,53087.23420824001 2025-06-12,12:46:16.000,163,11093345,112965,0,1749732375,13902.955974659992,109.68650667000475,53087.29709232 2025-06-12,12:46:17.000,163,11093297,112965,0,1749732376,13902.915556799991,109.68650667000475,53087.23420824001 2025-06-12,12:46:18.000,163,11093339,112765,0,1749732377,13902.861666320001,109.60896624000452,53087.14337568 2025-06-12,12:46:19.000,163,11093327,113045,0,1749732378,13902.854930009991,109.60896624000452,53087.17831128 2025-06-12,12:46:20.000,163,11093337,112885,0,1749732379,13902.814512149991,109.55257320000237,53087.17831128 2025-06-12,12:46:21.000,163,11093276,112845,0,1749732380,13902.80103953,109.55962233000173,53087.10844008001 2025-06-12,12:46:22.000,163,11093323,112885,0,1749732381,13902.72020381,109.55257320000237,53087.02459464 2025-06-12,12:46:23.000,163,11093279,112445,0,1749732382,13902.726940119996,109.54552407000301,53087.03856888001 2025-06-12,12:46:24.000,163,11093337,113005,0,1749732383,13902.686522259995,109.50322928999958,53087.00363328 2025-06-12,12:46:25.000,163,11093283,112965,0,1749732384,13902.73367642999,109.48913103000086,53086.98965904001 2025-06-12,12:46:26.000,163,11093291,112925,0,1749732385,13902.666313329995,109.48913103000086,53086.9756848 2025-06-12,12:46:27.000,163,11093263,113085,0,1749732386,13902.67978595,109.4820819000015,53086.89882648001 2025-06-12,12:46:28.000,163,11093351,113005,0,1749732387,13902.625895469995,109.44683625000471,53086.86389088 2025-06-12,12:46:29.000,163,11093259,112845,0,1749732388,13902.63263177999,109.41159060000064,53086.81498104 2025-06-12,12:46:30.000,163,11093279,113045,0,1749732389,13902.625895469995,109.41159060000064,53086.828955280005 2025-06-12,12:46:31.000,163,11093314,112845,0,1749732390,13902.585477609995,109.3833940800032,53086.77305832001 2025-06-12,12:46:32.000,163,11093268,113125,0,1749732391,13902.565268679995,109.33405017000041,53086.75209696001 2025-06-12,12:46:33.000,163,11093337,112965,0,1749732392,13902.55853237,109.29880452000361,53086.75209696001 2025-06-12,12:46:34.000,163,11093296,112845,0,1749732393,13902.605686539995,109.25650974000018,53086.67523864 2025-06-12,12:46:35.000,163,11093310,113125,0,1749732394,13902.59895023,109.2353623500021,53086.64030304 2025-06-12,12:46:36.000,163,11093303,112965,0,1749732395,13902.63936809,109.20716583000467,53086.65427728001 2025-06-12,12:46:37.000,163,11093394,112805,0,1749732396,13902.69325856999,109.15782192000188,53086.64729016 2025-06-12,12:46:38.000,163,11093280,112965,0,1749732397,13902.726940119996,109.09437975000037,53086.591393200004 2025-06-12,12:46:39.000,163,11093347,112605,0,1749732398,13902.706731189995,109.09437975000037,53086.57741896 2025-06-12,12:46:40.000,163,11093361,112885,0,1749732399,13902.794303219991,109.08733062000101,53086.55645760001 2025-06-12,12:46:41.000,163,11093346,112885,0,1749732400,13902.82124846,109.04503584000486,53086.521522 2025-06-12,12:46:42.000,163,11093281,112765,0,1749732401,13902.888611559996,109.03093757999886,53086.542483360005 2025-06-12,12:46:43.000,163,11093360,112925,0,1749732402,13902.922293110001,109.00979019000079,53086.52850912 2025-06-12,12:46:44.000,163,11093299,112765,0,1749732403,13902.962710970001,108.9252006300012,53086.51453488001 2025-06-12,12:46:45.000,163,11093305,112645,0,1749732404,13902.962710970001,108.90405324000312,53086.521522 2025-06-12,12:46:46.000,163,11093314,112685,0,1749732405,13903.063755620002,108.8899549800044,53086.542483360005 2025-06-12,12:46:47.000,163,11093286,112565,0,1749732406,13903.050282999997,108.88290584999777,53086.43767656001 2025-06-12,12:46:48.000,163,11093342,112845,0,1749732407,13903.070491929997,108.84766020000097,53086.493573520005 2025-06-12,12:46:49.000,163,11093272,112885,0,1749732408,13903.124382410002,108.80536542000482,53086.41671520001 2025-06-12,12:46:50.000,163,11093298,112805,0,1749732409,13903.171536579997,108.7771689000001,53086.40274096 2025-06-12,12:46:51.000,163,11093302,113085,0,1749732410,13903.198481819993,108.75602151000203,53086.45863792 2025-06-12,12:46:52.000,163,11093305,112925,0,1749732411,13903.211954439997,108.73487412000395,53086.4516508 2025-06-12,12:46:53.000,163,11093268,112805,0,1749732412,13903.292790159998,108.73487412000395,53086.43068944 2025-06-12,12:46:54.000,163,11093363,112885,0,1749732413,13903.326471709988,108.69962846999988,53086.4516508 2025-06-12,12:46:55.000,163,11093283,113085,0,1749732414,13903.420780049993,108.6784810800018,53086.40274096 2025-06-12,12:46:56.000,163,11093324,112965,0,1749732415,13903.440988979994,108.67143195000244,53086.39575384001 2025-06-12,12:46:57.000,163,11093308,112885,0,1749732416,13903.481406839994,108.6784810800018,53086.39575384001 2025-06-12,12:46:58.000,163,11093345,112885,0,1749732417,13903.440988979994,108.58684239000286,53086.374792480005 2025-06-12,12:46:59.000,163,11093268,112965,0,1749732418,13903.535297319999,108.55159673999879,53086.34684400001 2025-06-12,12:47:00.000,163,11093330,113285,0,1749732419,13903.542033629994,108.50930196000263,53086.36780536001 2025-06-12,12:47:01.000,163,11093318,112885,0,1749732420,13903.62960565999,108.48815457000455,53086.374792480005 2025-06-12,12:47:02.000,163,11093295,112925,0,1749732421,13903.622869349994,108.42471240000305,53086.39575384001 2025-06-12,12:47:03.000,163,11093324,112965,0,1749732422,13903.73738662,108.40356500999769,53086.40972808 2025-06-12,12:47:04.000,163,11093303,112845,0,1749732423,13903.75759555,108.37536849000026,53086.41671520001 2025-06-12,12:47:05.000,163,11093359,112765,0,1749732424,13903.77106816999,108.34012284000346,53086.374792480005 2025-06-12,12:47:06.000,163,11093298,113005,0,1749732425,13903.804749719995,108.3189754499981,53086.39575384001 2025-06-12,12:47:07.000,163,11093339,112845,0,1749732426,13903.85190388999,108.31192631999875,53086.374792480005 2025-06-12,12:47:08.000,163,11093269,113205,0,1749732427,13903.865376509995,108.22733675999916,53086.3817796 2025-06-12,12:47:09.000,163,11093282,112925,0,1749732428,13903.885585439995,108.1568454599983,53086.3817796 2025-06-12,12:47:10.000,163,11093296,113045,0,1749732429,13903.95968485,108.10045242000342,53086.3817796 2025-06-12,12:47:11.000,163,11093358,112925,0,1749732430,13903.95968485,108.04405938000127,53086.43068944 2025-06-12,12:47:12.000,163,11093242,112765,0,1749732431,13904.027047949996,108.01586286000384,53086.40972808 2025-06-12,12:47:13.000,163,11093317,112805,0,1749732432,13904.00010271,107.9735680800004,53086.4516508 2025-06-12,12:47:14.000,163,11093303,113005,0,1749732433,13904.0607295,107.88192939000146,53086.39575384001 2025-06-12,12:47:15.000,163,11093341,112765,0,1749732434,13904.107883669996,107.79733983000187,53086.4516508 2025-06-12,12:47:16.000,163,11093339,112885,0,1749732435,13904.134828909991,107.75504504999844,53086.423702320004 2025-06-12,12:47:17.000,163,11093288,112925,0,1749732436,13904.148301529996,107.71979940000165,53086.423702320004 2025-06-12,12:47:18.000,163,11093306,112885,0,1749732437,13904.181983080001,107.6634063599995,53086.38876672001 2025-06-12,12:47:19.000,163,11093270,112965,0,1749732438,13904.188719389997,107.63520984000206,53086.40274096 2025-06-12,12:47:20.000,163,11093320,112925,0,1749732439,13904.128092599996,107.61406245000398,53086.374792480005 2025-06-12,12:47:21.000,163,11093267,112965,0,1749732440,13904.202192010001,107.5153746299984,53086.41671520001 2025-06-12,12:47:22.000,163,11093270,112805,0,1749732441,13904.155037839992,107.46603072000289,53086.43767656001 2025-06-12,12:47:23.000,163,11093295,112605,0,1749732442,13904.202192010001,107.40963768000074,53086.43068944 2025-06-12,12:47:24.000,163,11093332,112685,0,1749732443,13904.188719389997,107.37439203000395,53086.444663680006 2025-06-12,12:47:25.000,163,11093298,112805,0,1749732444,13904.235873559992,107.33914637999987,53086.444663680006 2025-06-12,12:47:26.000,163,11093359,112605,0,1749732445,13904.208928319997,107.28275333999773,53086.47261216 2025-06-12,12:47:27.000,163,11093274,112925,0,1749732446,13904.269555109997,107.21226204000413,53086.43767656001 2025-06-12,12:47:28.000,163,11093341,112925,0,1749732447,13904.242609870002,107.18406551999942,53086.50056064 2025-06-12,12:47:29.000,163,11093265,112885,0,1749732448,13904.289764039997,107.07832857000176,53086.47261216 2025-06-12,12:47:30.000,163,11093320,113165,0,1749732449,13904.242609870002,107.09947595999984,53086.493573520005 2025-06-12,12:47:31.000,163,11093279,112845,0,1749732450,13904.289764039997,107.09242683000048,53086.52850912 2025-06-12,12:47:32.000,163,11093274,112845,0,1749732451,13904.262818800002,107.04308291999769,53086.542483360005 2025-06-12,12:47:33.000,163,11093287,112685,0,1749732452,13904.242609870002,106.97964075000345,53086.52850912 2025-06-12,12:47:34.000,163,11093295,112885,0,1749732453,13904.309972969997,106.93734597000002,53086.54947048 2025-06-12,12:47:35.000,163,11093317,112965,0,1749732454,13904.249346179997,106.88800206000451,53086.55645760001 2025-06-12,12:47:36.000,163,11093280,112765,0,1749732455,13904.222400940002,106.83865815000172,53086.54947048 2025-06-12,12:47:37.000,163,11093275,112965,0,1749732456,13904.222400940002,106.79636336999829,53086.58440608001 2025-06-12,12:47:38.000,163,11093245,113165,0,1749732457,13904.188719389997,106.77521598000021,53086.56344472001 2025-06-12,12:47:39.000,163,11093284,112565,0,1749732458,13904.175246769992,106.73997033000342,53086.612354560006 2025-06-12,12:47:40.000,163,11093322,112845,0,1749732459,13904.107883669996,106.7117738099987,53086.6263288 2025-06-12,12:47:41.000,163,11093249,113005,0,1749732460,13904.087674739996,106.67652816000191,53086.64030304 2025-06-12,12:47:42.000,163,11093303,112845,0,1749732461,13904.027047949996,106.67652816000191,53086.64030304 2025-06-12,12:47:43.000,163,11093312,112565,0,1749732462,13903.993366399991,106.65538077000383,53086.58440608001 2025-06-12,12:47:44.000,163,11093330,113045,0,1749732463,13903.993366399991,106.66242990000319,53086.6263288 2025-06-12,12:47:45.000,163,11093321,112925,0,1749732464,13903.885585439995,106.6130859900004,53086.57741896 2025-06-12,12:47:46.000,163,11093335,113045,0,1749732465,13903.81822234,106.64833164000447,53086.591393200004 2025-06-12,12:47:47.000,163,11093284,112885,0,1749732466,13903.79801341,106.66947903000255,53086.66825152 2025-06-12,12:47:48.000,163,11093272,112765,0,1749732467,13903.744122929995,106.60603686000104,53086.65427728001 2025-06-12,12:47:49.000,163,11093301,113045,0,1749732468,13903.6565509,106.60603686000104,53086.68921288 2025-06-12,12:47:50.000,163,11093323,112845,0,1749732469,13903.622869349994,106.59193860000232,53086.70318712001 2025-06-12,12:47:51.000,163,11093358,113125,0,1749732470,13903.575715179999,106.58488947000296,53086.710174240005 2025-06-12,12:47:52.000,163,11093266,112965,0,1749732471,13903.494879459999,106.55669294999825,53086.73113560001 2025-06-12,12:47:53.000,163,11093283,112765,0,1749732472,13903.434252669998,106.59193860000232,53086.6962 2025-06-12,12:47:54.000,163,11093313,112485,0,1749732473,13903.360153259993,106.53554556000017,53086.72414848001 2025-06-12,12:47:55.000,163,11093338,112805,0,1749732474,13903.292790159998,106.5143981700021,53086.75209696001 2025-06-12,12:47:56.000,163,11093297,112805,0,1749732475,13903.164800270002,106.50734904000274,53086.710174240005 2025-06-12,12:47:57.000,163,11093311,112885,0,1749732476,13903.117646099992,106.47210338999867,53086.71716136 2025-06-12,12:47:58.000,163,11093305,112765,0,1749732477,13903.050282999997,106.42275948000315,53086.78703256 2025-06-12,12:47:59.000,163,11093309,113005,0,1749732478,13903.030074069997,106.4016120899978,53086.70318712001 2025-06-12,12:48:00.000,163,11093325,112845,0,1749732479,13902.949238349996,106.4016120899978,53086.710174240005 2025-06-12,12:48:01.000,163,11093333,112725,0,1749732480,13902.915556799991,106.37341557000036,53086.68921288 2025-06-12,12:48:02.000,163,11093278,112805,0,1749732481,13902.814512149991,106.38751382999908,53086.71716136 2025-06-12,12:48:03.000,163,11093259,112925,0,1749732482,13902.767357979996,106.34521905000292,53086.71716136 2025-06-12,12:48:04.000,163,11093295,112845,0,1749732483,13902.71346749999,106.34521905000292,53086.68222576001 2025-06-12,12:48:05.000,163,11093296,112885,0,1749732484,13902.65284070999,106.35226818000228,53086.710174240005 2025-06-12,12:48:06.000,163,11093331,112885,0,1749732485,13902.565268679995,106.33816992000357,53086.65427728001 2025-06-12,12:48:07.000,163,11093279,113085,0,1749732486,13902.47769665,106.366366440001,53086.65427728001 2025-06-12,12:48:08.000,163,11093221,112645,0,1749732487,13902.423806169994,106.37341557000036,53086.66825152 2025-06-12,12:48:09.000,163,11093296,112965,0,1749732488,13902.309288899989,106.366366440001,53086.66825152 2025-06-12,12:48:10.000,163,11093259,112725,0,1749732489,13902.275607349999,106.37341557000036,53086.65427728001 2025-06-12,12:48:11.000,163,11093287,113205,0,1749732490,13902.208244249989,106.34521905000292,53086.612354560006 2025-06-12,12:48:12.000,163,11093311,112845,0,1749732491,13902.107199599988,106.38751382999908,53086.57043184 2025-06-12,12:48:13.000,163,11093277,113285,0,1749732492,13902.080254359993,106.40866122000443,53086.68921288 2025-06-12,12:48:14.000,163,11093275,113045,0,1749732493,13902.012891259998,106.4016120899978,53086.58440608001 2025-06-12,12:48:15.000,163,11093244,113125,0,1749732494,13901.952264469997,106.4016120899978,53086.59838032 2025-06-12,12:48:16.000,163,11093241,112845,0,1749732495,13901.871428749997,106.4016120899978,53086.55645760001 2025-06-12,12:48:17.000,163,11093357,113165,0,1749732496,13901.810801959997,106.40866122000443,53086.57741896 2025-06-12,12:48:18.000,163,11093337,113085,0,1749732497,13901.743438860001,106.42980861000251,53086.52850912 2025-06-12,12:48:19.000,163,11093314,112925,0,1749732498,13901.669339449996,106.4016120899978,53086.521522 2025-06-12,12:48:20.000,163,11093333,112965,0,1749732499,13901.615448969991,106.37341557000036,53086.47959928 2025-06-12,12:48:21.000,163,11093291,112845,0,1749732500,13901.55482217999,106.38751382999908,53086.493573520005 2025-06-12,12:48:22.000,163,11093321,112805,0,1749732501,13901.548085869996,106.42275948000315,53086.45863792 2025-06-12,12:48:23.000,163,11093337,112965,0,1749732502,13901.507668009996,106.44390687000123,53086.41671520001 2025-06-12,12:48:24.000,163,11093221,112765,0,1749732503,13901.487459079995,106.45800512999995,53086.38876672001 2025-06-12,12:48:25.000,163,11093232,112965,0,1749732504,13901.386414429995,106.45800512999995,53086.38876672001 2025-06-12,12:48:26.000,163,11093259,113045,0,1749732505,13901.35273287999,106.49325078000402,53086.40274096 2025-06-12,12:48:27.000,163,11093294,113045,0,1749732506,13901.31231501999,106.52144730000146,53086.31889552001 2025-06-12,12:48:28.000,163,11093259,113005,0,1749732507,13901.244951919994,106.52144730000146,53086.30492128 2025-06-12,12:48:29.000,163,11093296,112845,0,1749732508,13901.21800668,106.54259468999953,53086.29094704 2025-06-12,12:48:30.000,163,11093268,112885,0,1749732509,13901.184325129994,106.53554556000017,53086.2420372 2025-06-12,12:48:31.000,163,11093279,113125,0,1749732510,13901.164116199994,106.55669294999825,53086.228062960006 2025-06-12,12:48:32.000,163,11093279,113205,0,1749732511,13901.116962029999,106.58488947000296,53086.158191760005 2025-06-12,12:48:33.000,163,11093266,112685,0,1749732512,13901.13043464999,106.62718424999912,53086.158191760005 2025-06-12,12:48:34.000,163,11093278,113005,0,1749732513,13901.069807859989,106.63423337999848,53086.16517888 2025-06-12,12:48:35.000,163,11093288,112925,0,1749732514,13901.056335239999,106.66947903000255,53086.109281920006 2025-06-12,12:48:36.000,163,11093290,113125,0,1749732515,13901.015917379998,106.64128250999784,53086.109281920006 2025-06-12,12:48:37.000,163,11093303,112725,0,1749732516,13900.955290589998,106.65538077000383,53086.088320560004 2025-06-12,12:48:38.000,163,11093264,112965,0,1749732517,13900.955290589998,106.7117738099987,53086.0673592 2025-06-12,12:48:39.000,163,11093261,112925,0,1749732518,13900.935081659998,106.70472467999934,53085.98351376001 2025-06-12,12:48:40.000,163,11093330,113165,0,1749732519,13900.921609039993,106.7258720700047,53086.05338496001 2025-06-12,12:48:41.000,163,11093252,113045,0,1749732520,13900.921609039993,106.7117738099987,53086.02543648 2025-06-12,12:48:42.000,163,11093326,112525,0,1749732521,13900.894663799998,106.73997033000342,53085.990500880005 2025-06-12,12:48:43.000,163,11093324,112965,0,1749732522,13900.941817969993,106.78931423999893,53085.920629680004 2025-06-12,12:48:44.000,163,11093223,113045,0,1749732523,13900.901400109993,106.78226510999957,53085.81582288001 2025-06-12,12:48:45.000,163,11093331,112965,0,1749732524,13900.901400109993,106.84570728000108,53085.82979712 2025-06-12,12:48:46.000,163,11093302,112965,0,1749732525,13900.881191179993,106.8598055399998,53085.7878744 2025-06-12,12:48:47.000,163,11093277,113005,0,1749732526,13900.948554279988,106.88095292999787,53085.78088728 2025-06-12,12:48:48.000,163,11093238,113005,0,1749732527,13900.941817969993,106.89505119000387,53085.7878744 2025-06-12,12:48:49.000,163,11093268,112925,0,1749732528,13900.948554279988,106.93029684000066,53085.78088728 2025-06-12,12:48:50.000,163,11093321,112925,0,1749732529,13900.962026899993,106.90914945000259,53085.73197744 2025-06-12,12:48:51.000,163,11093331,112965,0,1749732530,13900.941817969993,106.9584933599981,53085.69704184001 2025-06-12,12:48:52.000,163,11093338,113205,0,1749732531,13900.941817969993,106.9232477100013,53085.67608048001 2025-06-12,12:48:53.000,163,11093287,112965,0,1749732532,13900.955290589998,106.9584933599981,53085.64813200001 2025-06-12,12:48:54.000,163,11093324,112725,0,1749732533,13900.921609039993,106.98668988000281,53085.64114488 2025-06-12,12:48:55.000,163,11093230,112805,0,1749732534,13900.914872729998,107.01488640000025,53085.57826080001 2025-06-12,12:48:56.000,163,11093290,112925,0,1749732535,13900.941817969993,107.00783727000089,53085.57826080001 2025-06-12,12:48:57.000,163,11093281,112965,0,1749732536,13900.975499519998,107.00078814000153,53085.57127368 2025-06-12,12:48:58.000,163,11093306,112965,0,1749732537,13900.995708449998,107.02898465999897,53085.57826080001 2025-06-12,12:48:59.000,163,11093284,112845,0,1749732538,13901.049598929989,107.03603378999833,53085.536338080004 2025-06-12,12:49:00.000,163,11093312,113085,0,1749732539,13901.13043464999,107.03603378999833,53085.46646688 2025-06-12,12:49:01.000,163,11093265,113085,0,1749732540,13901.103489409994,107.04308291999769,53085.487428240005 2025-06-12,12:49:02.000,163,11093278,112925,0,1749732541,13901.17085250999,107.06423031000304,53085.48044112001 2025-06-12,12:49:03.000,163,11093250,112685,0,1749732542,13901.265160849995,107.05013205000432,53085.50140248 2025-06-12,12:49:04.000,163,11093257,112925,0,1749732543,13901.27189715999,107.07832857000176,53085.51537672 2025-06-12,12:49:05.000,163,11093325,112965,0,1749732544,13901.31231501999,107.09242683000048,53085.52236384 2025-06-12,12:49:06.000,163,11093320,113125,0,1749732545,13901.345996569995,107.11357421999855,53085.45947976001 2025-06-12,12:49:07.000,163,11093235,112845,0,1749732546,13901.39988705,107.16291813000134,53085.41056992001 2025-06-12,12:49:08.000,163,11093298,113285,0,1749732547,13901.45377752999,107.12767248000455,53085.417557040004 2025-06-12,12:49:09.000,163,11093326,112925,0,1749732548,13901.46051384,107.2193111700035,53085.438518400006 2025-06-12,12:49:10.000,163,11093255,112925,0,1749732549,13901.51440431999,107.20521291000478,53085.44550552 2025-06-12,12:49:11.000,163,11093321,113125,0,1749732550,13901.53461324999,107.23340943000221,53085.4035828 2025-06-12,12:49:12.000,163,11093243,113005,0,1749732551,13901.615448969991,107.22636030000285,53085.39659568 2025-06-12,12:49:13.000,163,11093256,112925,0,1749732552,13901.58176742,107.27570420999837,53085.41056992001 2025-06-12,12:49:14.000,163,11093340,112885,0,1749732553,13901.55482217999,107.27570420999837,53085.37563432 2025-06-12,12:49:15.000,163,11093304,112925,0,1749732554,13901.58176742,107.26865507999901,53085.319737360005 2025-06-12,12:49:16.000,163,11093288,112845,0,1749732555,13901.58176742,107.32504812000116,53085.28480176 2025-06-12,12:49:17.000,163,11093328,112765,0,1749732556,13901.54134956,107.30390073000308,53085.38262144001 2025-06-12,12:49:18.000,163,11093258,112805,0,1749732557,13901.588503729996,107.33209725000052,53085.44550552 2025-06-12,12:49:19.000,163,11093329,112845,0,1749732558,13901.595240039991,107.33209725000052,53085.39659568 2025-06-12,12:49:20.000,163,11093317,112845,0,1749732559,13901.568294799996,107.38849029000266,53085.438518400006 2025-06-12,12:49:21.000,163,11093358,113085,0,1749732560,13901.55482217999,107.39553942000202,53085.4035828 2025-06-12,12:49:22.000,163,11093292,112765,0,1749732561,13901.5009317,107.40963768000074,53085.41056992001 2025-06-12,12:49:23.000,163,11093282,112965,0,1749732562,13901.49419538999,107.47307985000225,53085.438518400006 2025-06-12,12:49:24.000,163,11093314,112965,0,1749732563,13901.39988705,107.50127636999969,53085.438518400006 2025-06-12,12:49:25.000,163,11093327,112765,0,1749732564,13901.345996569995,107.5294728900044,53085.438518400006 2025-06-12,12:49:26.000,163,11093330,112925,0,1749732565,13901.25168822999,107.57881679999991,53085.4035828 2025-06-12,12:49:27.000,163,11093277,112725,0,1749732566,13901.21800668,107.59996418999799,53085.41056992001 2025-06-12,12:49:28.000,163,11093251,112925,0,1749732567,13901.13043464999,107.59291505999863,53085.4035828 2025-06-12,12:49:29.000,163,11093305,112965,0,1749732568,13901.083280479994,107.6281607100027,53085.35467296 2025-06-12,12:49:30.000,163,11093346,112925,0,1749732569,13900.982235829993,107.62111158000334,53085.42454416 2025-06-12,12:49:31.000,163,11093274,112765,0,1749732570,13900.914872729998,107.64225897000142,53085.389608560006 2025-06-12,12:49:32.000,163,11093216,112765,0,1749732571,13900.840773319993,107.65635723000014,53085.368647200004 2025-06-12,12:49:33.000,163,11093326,112925,0,1749732572,13900.800355459993,107.69865201000357,53085.39659568 2025-06-12,12:49:34.000,163,11093295,112765,0,1749732573,13900.759937599993,107.71275027000229,53085.389608560006 2025-06-12,12:49:35.000,163,11093248,112765,0,1749732574,13900.692574499997,107.73389766000037,53085.389608560006 2025-06-12,12:49:36.000,163,11093340,113125,0,1749732575,13900.665629260002,107.7761924400038,53085.32672448 2025-06-12,12:49:37.000,163,11093333,112925,0,1749732576,13900.611738779997,107.80438896000123,53085.31275024001 2025-06-12,12:49:38.000,163,11093347,112805,0,1749732577,13900.584793540002,107.7761924400038,53085.27781464 2025-06-12,12:49:39.000,163,11093295,112925,0,1749732578,13900.483748890001,107.85373287000402,53085.319737360005 2025-06-12,12:49:40.000,163,11093390,112965,0,1749732579,13900.436594719991,107.85373287000402,53085.28480176 2025-06-12,12:49:41.000,163,11093325,112805,0,1749732580,13900.38270424,107.83963460999803,53085.27781464 2025-06-12,12:49:42.000,163,11093278,112925,0,1749732581,13900.308604829996,107.85373287000402,53085.27781464 2025-06-12,12:49:43.000,163,11093282,112925,0,1749732582,13900.227769109995,107.83963460999803,53085.29178888001 2025-06-12,12:49:44.000,163,11093284,113285,0,1749732583,13900.19408755999,107.86783113000274,53085.249866160004 2025-06-12,12:49:45.000,163,11093322,112845,0,1749732584,13900.11325183999,107.83963460999803,53085.28480176 2025-06-12,12:49:46.000,163,11093327,112845,0,1749732585,13900.03915243,107.83963460999803,53085.18698208 2025-06-12,12:49:47.000,163,11093279,112965,0,1749732586,13899.985261949994,107.86783113000274,53085.2289048 2025-06-12,12:49:48.000,163,11093308,112805,0,1749732587,13899.97852564,107.8748802600021,53085.24287904001 2025-06-12,12:49:49.000,163,11093296,112885,0,1749732588,13899.877480989999,107.83258547999867,53085.20794344 2025-06-12,12:49:50.000,163,11093257,113165,0,1749732589,13899.830326819989,107.83963460999803,53085.18698208 2025-06-12,12:49:51.000,163,11093284,112885,0,1749732590,13899.749491099989,107.8748802600021,53085.20794344 2025-06-12,12:49:52.000,163,11093273,112805,0,1749732591,13899.709073239988,107.90307677999954,53085.17999496 2025-06-12,12:49:53.000,163,11093315,112925,0,1749732592,13899.722545859993,107.93127330000425,53085.1590336 2025-06-12,12:49:54.000,163,11093285,113125,0,1749732593,13899.641710139993,107.98061720999976,53085.13108512 2025-06-12,12:49:55.000,163,11093264,112845,0,1749732594,13899.601292279993,107.99471546999848,53085.11711088 2025-06-12,12:49:56.000,163,11093310,112765,0,1749732595,13899.554138109997,108.00881373000448,53085.11012376 2025-06-12,12:49:57.000,163,11093266,112765,0,1749732596,13899.506983940002,108.0229119900032,53085.04025256 2025-06-12,12:49:58.000,163,11093328,113125,0,1749732597,13899.446357150002,108.02996112000255,53085.07518816001 2025-06-12,12:49:59.000,163,11093311,112605,0,1749732598,13899.392466669997,108.04405938000127,53085.033265440004 2025-06-12,12:50:00.000,163,11093310,113085,0,1749732599,13899.291422019996,108.0229119900032,53085.06121392 2025-06-12,12:50:01.000,163,11093281,113045,0,1749732600,13899.237531539991,108.02996112000255,53084.99832984 2025-06-12,12:50:02.000,163,11093283,112925,0,1749732601,13899.16343213,107.9735680800004,53084.96339424 2025-06-12,12:50:03.000,163,11093339,113085,0,1749732602,13899.170168439996,107.98061720999976,53084.95640712001 2025-06-12,12:50:04.000,163,11093313,112885,0,1749732603,13899.10280534,107.95946982000169,53084.94243288 2025-06-12,12:50:05.000,163,11093279,113045,0,1749732604,13899.05565116999,107.94537156000297,53084.92845864001 2025-06-12,12:50:06.000,163,11093332,113005,0,1749732605,13899.02196962,107.92422417000489,53084.90051016 2025-06-12,12:50:07.000,163,11093296,112965,0,1749732606,13898.947870209995,107.89602765000018,53084.89352304 2025-06-12,12:50:08.000,163,11093339,113005,0,1749732607,13898.93439758999,107.85373287000402,53084.83063896 2025-06-12,12:50:09.000,163,11093320,113005,0,1749732608,13898.88050711,107.83258547999867,53084.85160032 2025-06-12,12:50:10.000,163,11093259,112925,0,1749732609,13898.77272614999,107.82553634999931,53084.80967760001 2025-06-12,12:50:11.000,163,11093305,113125,0,1749732610,13898.718835669999,107.80438896000123,53084.80967760001 2025-06-12,12:50:12.000,163,11093253,112805,0,1749732611,13898.611054709989,107.78324157000316,53084.75378064 2025-06-12,12:50:13.000,163,11093333,113045,0,1749732612,13898.604318399994,107.76914331000444,53084.73980640001 2025-06-12,12:50:14.000,163,11093280,113045,0,1749732613,13898.550427919989,107.74094678999973,53084.68390944 2025-06-12,12:50:15.000,163,11093305,112965,0,1749732614,13898.503273749993,107.76914331000444,53084.718845040006 2025-06-12,12:50:16.000,163,11093347,112805,0,1749732615,13898.516746369998,107.74799591999908,53084.61403824 2025-06-12,12:50:17.000,163,11093353,113085,0,1749732616,13898.449383269988,107.726848530001,53084.600064000006 2025-06-12,12:50:18.000,163,11093360,112885,0,1749732617,13898.435910649998,107.73389766000037,53084.60705112 2025-06-12,12:50:19.000,163,11093275,112965,0,1749732618,13898.382020169993,107.67750461999822,53084.5651284 2025-06-12,12:50:20.000,163,11093310,112965,0,1749732619,13898.388756480002,107.65635723000014,53084.52320568001 2025-06-12,12:50:21.000,163,11093317,112765,0,1749732620,13898.348338620002,107.65635723000014,53084.4952572 2025-06-12,12:50:22.000,163,11093283,112965,0,1749732621,13898.355074929997,107.68455375000485,53084.45333448001 2025-06-12,12:50:23.000,163,11093325,112845,0,1749732622,13898.294448139997,107.67045548999886,53084.48827008 2025-06-12,12:50:24.000,163,11093332,112925,0,1749732623,13898.328129690002,107.71275027000229,53084.45333448001 2025-06-12,12:50:25.000,163,11093265,113085,0,1749732624,13898.254030279997,107.75504504999844,53084.45333448001 2025-06-12,12:50:26.000,163,11093303,112965,0,1749732625,13898.213612419997,107.76914331000444,53084.383463280006 2025-06-12,12:50:27.000,163,11093293,113045,0,1749732626,13898.173194559997,107.78324157000316,53084.362501920004 2025-06-12,12:50:28.000,163,11093335,112925,0,1749732627,13898.092358839996,107.76914331000444,53084.35551480001 2025-06-12,12:50:29.000,163,11093320,112885,0,1749732628,13898.099095149992,107.81848721999995,53084.27166936 2025-06-12,12:50:30.000,163,11093341,112925,0,1749732629,13898.085622530001,107.83963460999803,53084.313592080005 2025-06-12,12:50:31.000,163,11093343,112885,0,1749732630,13898.119304079992,107.82553634999931,53084.250708 2025-06-12,12:50:32.000,163,11093263,112925,0,1749732631,13898.085622530001,107.86783113000274,53084.20878528001 2025-06-12,12:50:33.000,163,11093300,113085,0,1749732632,13898.045204670001,107.90307677999954,53084.22974664 2025-06-12,12:50:34.000,163,11093269,112965,0,1749732633,13898.051940979996,107.93127330000425,53084.20179816 2025-06-12,12:50:35.000,163,11093266,113045,0,1749732634,13898.018259429991,107.99471546999848,53084.12493984 2025-06-12,12:50:36.000,163,11093317,112765,0,1749732635,13898.011523119996,107.98766633999912,53084.22275952 2025-06-12,12:50:37.000,163,11093243,112925,0,1749732636,13898.004786810001,107.9735680800004,53084.16686256001 2025-06-12,12:50:38.000,163,11093294,112845,0,1749732637,13897.91721477999,107.96651895000105,53084.13891408001 2025-06-12,12:50:39.000,163,11093322,113005,0,1749732638,13897.930687399996,108.06520676999935,53084.1109656 2025-06-12,12:50:40.000,163,11093302,112805,0,1749732639,13897.910478469996,108.0863541600047,53084.09000424001 2025-06-12,12:50:41.000,163,11093313,112965,0,1749732640,13897.90374216,108.0863541600047,53084.076030000004 2025-06-12,12:50:42.000,163,11093273,112685,0,1749732641,13897.870060609996,108.07225589999871,53084.06904288001 2025-06-12,12:50:43.000,163,11093328,113045,0,1749732642,13897.829642749995,108.09340329000406,53084.076030000004 2025-06-12,12:50:44.000,163,11093245,113205,0,1749732643,13897.77575226999,108.13569807000022,53084.03410728 2025-06-12,12:50:45.000,163,11093259,113045,0,1749732644,13897.70165286,108.17094372000429,53083.99917168001 2025-06-12,12:50:46.000,163,11093347,112805,0,1749732645,13897.64102607,108.17799285000365,53083.96423608 2025-06-12,12:50:47.000,163,11093324,112685,0,1749732646,13897.57366296999,108.17799285000365,53083.94327472 2025-06-12,12:50:48.000,163,11093269,112965,0,1749732647,13897.53998142,108.16389458999765,53083.95724896 2025-06-12,12:50:49.000,163,11093275,112525,0,1749732648,13897.51303617999,108.19914024000173,53083.91532624 2025-06-12,12:50:50.000,163,11093247,113125,0,1749732649,13897.53324510999,108.19209111000237,53083.88737776 2025-06-12,12:50:51.000,163,11093265,112805,0,1749732650,13897.479354629999,108.14274719999958,53083.880390640006 2025-06-12,12:50:52.000,163,11093268,112845,0,1749732651,13897.51303617999,108.16389458999765,53083.87340352001 2025-06-12,12:50:53.000,163,11093306,112725,0,1749732652,13897.49282724999,108.185041980003,53083.859429280004 2025-06-12,12:50:54.000,163,11093276,113085,0,1749732653,13897.486090939994,108.185041980003,53083.810519440005 2025-06-12,12:50:55.000,163,11093275,112805,0,1749732654,13897.506299869994,108.185041980003,53083.83846792 2025-06-12,12:50:56.000,163,11093285,112965,0,1749732655,13897.546717729994,108.19914024000173,53083.761609600006 2025-06-12,12:50:57.000,163,11093266,112925,0,1749732656,13897.53998142,108.21323850000044,53083.74763536 2025-06-12,12:50:58.000,163,11093267,112845,0,1749732657,13897.53324510999,108.19914024000173,53083.73366112001 2025-06-12,12:50:59.000,163,11093343,112885,0,1749732658,13897.53324510999,108.2202876299998,53083.726674 2025-06-12,12:51:00.000,163,11093270,112965,0,1749732659,13897.526508799994,108.24143501999788,53083.691738400004 2025-06-12,12:51:01.000,163,11093256,113165,0,1749732660,13897.506299869994,108.24143501999788,53083.68475128001 2025-06-12,12:51:02.000,163,11093282,112965,0,1749732661,13897.479354629999,108.20618937000108,53083.6568028 2025-06-12,12:51:03.000,163,11093243,112605,0,1749732662,13897.452409389989,108.20618937000108,53083.642828560005 2025-06-12,12:51:04.000,163,11093251,113005,0,1749732663,13897.445673079994,108.20618937000108,53083.64981568 2025-06-12,12:51:05.000,163,11093285,113005,0,1749732664,13897.47261831999,108.17799285000365,53083.63584144001 2025-06-12,12:51:06.000,163,11093324,112885,0,1749732665,13897.459145699999,108.17094372000429,53083.642828560005 2025-06-12,12:51:07.000,163,11093308,112805,0,1749732666,13897.49282724999,108.16389458999765,53083.60789296 2025-06-12,12:51:08.000,163,11093291,113085,0,1749732667,13897.479354629999,108.14274719999958,53083.6218672 2025-06-12,12:51:09.000,163,11093350,112925,0,1749732668,13897.445673079994,108.16389458999765,53083.61488008001 2025-06-12,12:51:10.000,163,11093252,113005,0,1749732669,13897.459145699999,108.14979632999894,53083.60789296 2025-06-12,12:51:11.000,163,11093283,112965,0,1749732670,13897.438936769999,108.19209111000237,53083.6218672 2025-06-12,12:51:12.000,163,11093292,112925,0,1749732671,13897.425464149994,108.185041980003,53083.60789296 2025-06-12,12:51:13.000,163,11093263,112885,0,1749732672,13897.405255219994,108.2202876299998,53083.63584144001 2025-06-12,12:51:14.000,163,11093274,112965,0,1749732673,13897.398518909999,108.19209111000237,53083.56597024001 2025-06-12,12:51:15.000,163,11093268,113005,0,1749732674,13897.344628429993,108.19209111000237,53083.55898312 2025-06-12,12:51:16.000,163,11093258,112685,0,1749732675,13897.337892119998,108.185041980003,53083.51007328 2025-06-12,12:51:17.000,163,11093308,113085,0,1749732676,13897.310946879988,108.20618937000108,53083.48911192 2025-06-12,12:51:18.000,163,11093278,112765,0,1749732677,13897.270529019988,108.21323850000044,53083.53802176001 2025-06-12,12:51:19.000,163,11093282,113125,0,1749732678,13897.270529019988,108.22733675999916,53083.49609904001 2025-06-12,12:51:20.000,163,11093282,112765,0,1749732679,13897.263792709993,108.22733675999916,53083.48911192 2025-06-12,12:51:21.000,163,11093316,113205,0,1749732680,13897.203165919993,108.2202876299998,53083.53103464 2025-06-12,12:51:22.000,163,11093341,112925,0,1749732681,13897.149275440002,108.2202876299998,53083.48911192 2025-06-12,12:51:23.000,163,11093267,113045,0,1749732682,13897.135802819997,108.22733675999916,53083.46116344 2025-06-12,12:51:24.000,163,11093338,113125,0,1749732683,13897.061703409992,108.19914024000173,53083.46815056001 2025-06-12,12:51:25.000,163,11093293,112885,0,1749732684,13897.007812930002,108.19209111000237,53083.44718920001 2025-06-12,12:51:26.000,163,11093270,112885,0,1749732685,13896.974131379997,108.17799285000365,53083.43321496 2025-06-12,12:51:27.000,163,11093347,112845,0,1749732686,13896.947186140002,108.17799285000365,53083.41924072001 2025-06-12,12:51:28.000,163,11093255,112965,0,1749732687,13896.886559350001,108.14274719999958,53083.37033088001 2025-06-12,12:51:29.000,163,11093296,112965,0,1749732688,13896.906768280001,108.13569807000022,53083.377318000006 2025-06-12,12:51:30.000,163,11093267,113085,0,1749732689,13896.893295659997,108.09340329000406,53083.38430512 2025-06-12,12:51:31.000,163,11093264,113085,0,1749732690,13896.900031969992,108.09340329000406,53083.4122536 2025-06-12,12:51:32.000,163,11093334,112965,0,1749732691,13896.893295659997,108.02996112000255,53083.34936952001 2025-06-12,12:51:33.000,163,11093316,112965,0,1749732692,13896.906768280001,108.05815763999999,53083.37033088001 2025-06-12,12:51:34.000,163,11093309,112685,0,1749732693,13896.913504589997,108.00176459999784,53083.34936952001 2025-06-12,12:51:35.000,163,11093299,112925,0,1749732694,13896.859614109992,108.00881373000448,53083.36334376 2025-06-12,12:51:36.000,163,11093270,112605,0,1749732695,13896.819196249991,107.99471546999848,53083.32142104 2025-06-12,12:51:37.000,163,11093321,112725,0,1749732696,13896.785514700001,107.98766633999912,53083.34936952001 2025-06-12,12:51:38.000,163,11093274,113165,0,1749732697,13896.731624219996,107.92422417000489,53083.28648544 2025-06-12,12:51:39.000,163,11093282,112965,0,1749732698,13896.711415289996,107.9101259099989,53083.2725112 2025-06-12,12:51:40.000,163,11093274,113045,0,1749732699,13896.70467898,107.93832243000361,53083.2725112 2025-06-12,12:51:41.000,163,11093343,112925,0,1749732700,13896.691206359996,107.92422417000489,53083.2725112 2025-06-12,12:51:42.000,163,11093235,112605,0,1749732701,13896.68447005,107.89602765000018,53083.23058848001 2025-06-12,12:51:43.000,163,11093283,112845,0,1749732702,13896.61710694999,107.88192939000146,53083.26552408 2025-06-12,12:51:44.000,163,11093335,113125,0,1749732703,13896.61710694999,107.88192939000146,53083.237575600004 2025-06-12,12:51:45.000,163,11093357,112885,0,1749732704,13896.57668908999,107.88192939000146,53083.22360136 2025-06-12,12:51:46.000,163,11093339,112965,0,1749732705,13896.57668908999,107.86783113000274,53083.209627120006 2025-06-12,12:51:47.000,163,11093258,112765,0,1749732706,13896.54300754,107.76914331000444,53083.17469152 2025-06-12,12:51:48.000,163,11093276,113085,0,1749732707,13896.49585336999,107.76914331000444,53083.0978332 2025-06-12,12:51:49.000,163,11093281,112965,0,1749732708,13896.46217182,107.76914331000444,53083.041936240006 2025-06-12,12:51:50.000,163,11093268,112885,0,1749732709,13896.468908129995,107.7761924400038,53083.027962 2025-06-12,12:51:51.000,163,11093262,112845,0,1749732710,13896.388072409994,107.75504504999844,53083.020974880004 2025-06-12,12:51:52.000,163,11093342,113125,0,1749732711,13896.33418192999,107.7620941799978,53083.00001352 2025-06-12,12:51:53.000,163,11093269,112765,0,1749732712,13896.280291449999,107.80438896000123,53082.95110368 2025-06-12,12:51:54.000,163,11093282,112805,0,1749732713,13896.29376406999,107.80438896000123,53082.93712944 2025-06-12,12:51:55.000,163,11093342,112925,0,1749732714,13896.266818829994,107.79733983000187,53082.902193840004 2025-06-12,12:51:56.000,163,11093291,112925,0,1749732715,13896.233137279989,107.78324157000316,53082.88123248 2025-06-12,12:51:57.000,163,11093336,112845,0,1749732716,13896.192719419989,107.80438896000123,53082.853284000004 2025-06-12,12:51:58.000,163,11093274,113005,0,1749732717,13896.192719419989,107.76914331000444,53082.82533552001 2025-06-12,12:51:59.000,163,11093327,112965,0,1749732718,13896.199455729999,107.81143809000059,53082.83930976 2025-06-12,12:52:00.000,163,11093314,112765,0,1749732719,13896.185983109994,107.79733983000187,53082.734502960004 2025-06-12,12:52:01.000,163,11093332,112925,0,1749732720,13896.125356319993,107.82553634999931,53082.69258024 2025-06-12,12:52:02.000,163,11093253,112965,0,1749732721,13896.078202149998,107.82553634999931,53082.69258024 2025-06-12,12:52:03.000,163,11093317,112925,0,1749732722,13896.091674769988,107.86078200000338,53082.706554480006 2025-06-12,12:52:04.000,163,11093311,113045,0,1749732723,13896.071465839988,107.9101259099989,53082.67860600001 2025-06-12,12:52:05.000,163,11093338,113045,0,1749732724,13896.125356319993,107.86078200000338,53082.65764464001 2025-06-12,12:52:06.000,163,11093282,113125,0,1749732725,13896.192719419989,107.83258547999867,53082.59476056 2025-06-12,12:52:07.000,163,11093288,112485,0,1749732726,13896.165774179994,107.84668374000466,53082.55982496001 2025-06-12,12:52:08.000,163,11093263,112645,0,1749732727,13896.233137279989,107.84668374000466,53082.62270904 2025-06-12,12:52:09.000,163,11093335,113085,0,1749732728,13896.260082519999,107.83258547999867,53082.55283784 2025-06-12,12:52:10.000,163,11093270,112925,0,1749732729,13896.31397299999,107.83258547999867,53082.58078632001 2025-06-12,12:52:11.000,163,11093272,113205,0,1749732730,13896.35439085999,107.83963460999803,53082.503928 2025-06-12,12:52:12.000,163,11093278,113125,0,1749732731,13896.35439085999,107.81143809000059,53082.52488936 2025-06-12,12:52:13.000,163,11093283,112845,0,1749732732,13896.39480871999,107.86078200000338,53082.538863600006 2025-06-12,12:52:14.000,163,11093267,112845,0,1749732733,13896.37459978999,107.83963460999803,53082.468992400005 2025-06-12,12:52:15.000,163,11093287,112885,0,1749732734,13896.42175396,107.79733983000187,53082.41309544001 2025-06-12,12:52:16.000,163,11093299,112885,0,1749732735,13896.44196289,107.79733983000187,53082.39213408001 2025-06-12,12:52:17.000,163,11093284,113205,0,1749732736,13896.47564443999,107.78324157000316,53082.44104392001 2025-06-12,12:52:18.000,163,11093303,113045,0,1749732737,13896.509325989995,107.74094678999973,53082.41309544001 2025-06-12,12:52:19.000,163,11093312,113045,0,1749732738,13896.62384326,107.74094678999973,53082.42706968 2025-06-12,12:52:20.000,163,11093312,113085,0,1749732739,13896.670997429996,107.74094678999973,53082.399121200004 2025-06-12,12:52:21.000,163,11093341,113045,0,1749732740,13896.772042079996,107.78324157000316,53082.42706968 2025-06-12,12:52:22.000,163,11093290,112845,0,1749732741,13896.846141490001,107.79029070000252,53082.38514696 2025-06-12,12:52:23.000,163,11093351,113165,0,1749732742,13896.933713519997,107.83258547999867,53082.40610832 2025-06-12,12:52:24.000,163,11093317,112765,0,1749732743,13896.926977210001,107.88192939000146,53082.40610832 2025-06-12,12:52:25.000,163,11093268,112965,0,1749732744,13897.007812930002,107.92422417000489,53082.44104392001 2025-06-12,12:52:26.000,163,11093300,112885,0,1749732745,13897.061703409992,107.93127330000425,53082.40610832 2025-06-12,12:52:27.000,163,11093343,113205,0,1749732746,13897.095384959997,107.95242069000233,53082.350211360004 2025-06-12,12:52:28.000,163,11093321,112885,0,1749732747,13897.122330199993,107.98061720999976,53082.399121200004 2025-06-12,12:52:29.000,163,11093337,112925,0,1749732748,13897.189693300003,107.96651895000105,53082.36418560001 2025-06-12,12:52:30.000,163,11093294,112885,0,1749732749,13897.290737949988,108.00176459999784,53082.40610832 2025-06-12,12:52:31.000,163,11093270,113125,0,1749732750,13897.358101049998,108.00176459999784,53082.39213408001 2025-06-12,12:52:32.000,163,11093319,112805,0,1749732751,13897.358101049998,107.98766633999912,53082.35719848 2025-06-12,12:52:33.000,163,11093288,113125,0,1749732752,13897.47261831999,108.00881373000448,53082.36418560001 2025-06-12,12:52:34.000,163,11093256,112925,0,1749732753,13897.526508799994,107.98766633999912,53082.34322424001 2025-06-12,12:52:35.000,163,11093328,112845,0,1749732754,13897.61408082999,108.03701025000191,53082.371172720006 2025-06-12,12:52:36.000,163,11093273,112805,0,1749732755,13897.627553449995,107.98766633999912,53082.399121200004 2025-06-12,12:52:37.000,163,11093267,112605,0,1749732756,13897.728598099995,107.98061720999976,53082.38514696 2025-06-12,12:52:38.000,163,11093323,112925,0,1749732757,13897.748807029995,107.91717503999826,53082.38514696 2025-06-12,12:52:39.000,163,11093291,112965,0,1749732758,13897.80269751,107.90307677999954,53082.32925 2025-06-12,12:52:40.000,163,11093308,112965,0,1749732759,13897.85658798999,107.85373287000402,53082.39213408001 2025-06-12,12:52:41.000,163,11093345,112885,0,1749732760,13897.90374216,107.81848721999995,53082.44104392001 2025-06-12,12:52:42.000,163,11093316,112925,0,1749732761,13897.890269539996,107.726848530001,53082.41309544001 2025-06-12,12:52:43.000,163,11093284,113005,0,1749732762,13897.92395109,107.69865201000357,53082.46200528001 2025-06-12,12:52:44.000,163,11093285,113085,0,1749732763,13897.98457788,107.61406245000398,53082.38514696 2025-06-12,12:52:45.000,163,11093262,112765,0,1749732764,13898.011523119996,107.55766941000184,53082.4340568 2025-06-12,12:52:46.000,163,11093355,112805,0,1749732765,13898.018259429991,107.52242375999776,53082.4340568 2025-06-12,12:52:47.000,163,11093336,112805,0,1749732766,13898.072149909996,107.52242375999776,53082.49694088 2025-06-12,12:52:48.000,163,11093277,112605,0,1749732767,13898.072149909996,107.46603072000289,53082.46200528001 2025-06-12,12:52:49.000,163,11093366,112765,0,1749732768,13898.099095149992,107.40963768000074,53082.46200528001 2025-06-12,12:52:50.000,163,11093295,112965,0,1749732769,13898.132776699997,107.36734290000459,53082.44803104 2025-06-12,12:52:51.000,163,11093261,112965,0,1749732770,13898.193403489997,107.31094986000244,53082.48995376001 2025-06-12,12:52:52.000,163,11093225,112965,0,1749732771,13898.186667180002,107.27570420999837,53082.48995376001 2025-06-12,12:52:53.000,163,11093315,112925,0,1749732772,13898.287711830002,107.26160594999965,53082.60174768 2025-06-12,12:52:54.000,163,11093258,112645,0,1749732773,13898.314657069997,107.1699672600007,53082.5737992 2025-06-12,12:52:55.000,163,11093356,112725,0,1749732774,13898.341602309993,107.15586900000199,53082.517902240004 2025-06-12,12:52:56.000,163,11093307,112965,0,1749732775,13898.348338620002,107.11357421999855,53082.566812080004 2025-06-12,12:52:57.000,163,11093298,112965,0,1749732776,13898.388756480002,107.09242683000048,53082.59476056 2025-06-12,12:52:58.000,163,11093262,113005,0,1749732777,13898.382020169993,107.09242683000048,53082.58078632001 2025-06-12,12:52:59.000,163,11093277,112805,0,1749732778,13898.388756480002,107.04308291999769,53082.58078632001 2025-06-12,12:53:00.000,163,11093306,113125,0,1749732779,13898.334865999997,107.02898465999897,53082.587773440006 2025-06-12,12:53:01.000,163,11093315,113125,0,1749732780,13898.361811239993,107.00078814000153,53082.58078632001 2025-06-12,12:53:02.000,163,11093294,112765,0,1749732781,13898.307920760002,106.9725916200041,53082.636683280005 2025-06-12,12:53:03.000,163,11093305,113125,0,1749732782,13898.321393379993,107.00783727000089,53082.61572192 2025-06-12,12:53:04.000,163,11093326,112965,0,1749732783,13898.287711830002,106.97964075000345,53082.65764464001 2025-06-12,12:53:05.000,163,11093315,112965,0,1749732784,13898.280975519992,106.99373901000217,53082.6436704 2025-06-12,12:53:06.000,163,11093314,112925,0,1749732785,13898.307920760002,107.03603378999833,53082.66463176 2025-06-12,12:53:07.000,163,11093264,112965,0,1749732786,13898.294448139997,107.00783727000089,53082.7135416 2025-06-12,12:53:08.000,163,11093308,113045,0,1749732787,13898.254030279997,107.02193552999961,53082.685593120004 2025-06-12,12:53:09.000,163,11093319,113085,0,1749732788,13898.227085040002,107.02193552999961,53082.67860600001 2025-06-12,12:53:10.000,163,11093320,113125,0,1749732789,13898.260766589992,106.94439509999938,53082.67161888 2025-06-12,12:53:11.000,163,11093310,112965,0,1749732790,13898.200139799992,106.93029684000066,53082.69956736001 2025-06-12,12:53:12.000,163,11093367,113045,0,1749732791,13898.159721939992,106.90210032000323,53082.69258024 2025-06-12,12:53:13.000,163,11093340,113125,0,1749732792,13898.139513009992,106.88095292999787,53082.69258024 2025-06-12,12:53:14.000,163,11093329,112805,0,1749732793,13898.078886219992,106.84570728000108,53082.66463176 2025-06-12,12:53:15.000,163,11093395,112885,0,1749732794,13898.105831460001,106.80341249999765,53082.7135416 2025-06-12,12:53:16.000,163,11093260,112885,0,1749732795,13898.058677289991,106.70472467999934,53082.66463176 2025-06-12,12:53:17.000,163,11093291,113125,0,1749732796,13898.038468359991,106.60603686000104,53082.69956736001 2025-06-12,12:53:18.000,163,11093332,112965,0,1749732797,13898.004786810001,106.5143981700021,53082.76943856 2025-06-12,12:53:19.000,163,11093337,112965,0,1749732798,13897.98457788,106.47210338999867,53082.67860600001 2025-06-12,12:53:20.000,163,11093337,113045,0,1749732799,13897.930687399996,106.45800512999995,53082.74847720001 2025-06-12,12:53:21.000,163,11093308,112965,0,1749732800,13897.977841569991,106.38751382999908,53082.7834128 2025-06-12,12:53:22.000,163,11093301,112805,0,1749732801,13897.94416002,106.3311207900042,53082.72751584001 2025-06-12,12:53:23.000,163,11093296,113085,0,1749732802,13897.8633243,106.25358036000398,53082.74149008 2025-06-12,12:53:24.000,163,11093275,112925,0,1749732803,13897.809433819995,106.19013819000247,53082.706554480006 2025-06-12,12:53:25.000,163,11093325,113085,0,1749732804,13897.82290644,106.14784340999904,53082.79738704001 2025-06-12,12:53:26.000,163,11093252,112885,0,1749732805,13897.78248858,106.11259776000225,53082.74847720001 2025-06-12,12:53:27.000,163,11093286,112765,0,1749732806,13897.76227965,106.0562047200001,53082.76245144 2025-06-12,12:53:28.000,163,11093265,113125,0,1749732807,13897.688180239995,106.0209590700033,53082.76245144 2025-06-12,12:53:29.000,163,11093317,112765,0,1749732808,13897.63428975999,105.98571341999923,53082.76943856 2025-06-12,12:53:30.000,163,11093274,113005,0,1749732809,13897.56019035,105.95046777000243,53082.76245144 2025-06-12,12:53:31.000,163,11093323,112965,0,1749732810,13897.506299869994,105.94341864000307,53082.76943856 2025-06-12,12:53:32.000,163,11093282,113205,0,1749732811,13897.49282724999,105.91522211999836,53082.74847720001 2025-06-12,12:53:33.000,163,11093334,113005,0,1749732812,13897.425464149994,105.96456603000115,53082.76943856 2025-06-12,12:53:34.000,163,11093288,113125,0,1749732813,13897.411991529989,105.97161516000051,53082.72751584001 2025-06-12,12:53:35.000,163,11093294,113325,0,1749732814,13897.358101049998,105.99276254999859,53082.76245144 2025-06-12,12:53:36.000,163,11093285,112565,0,1749732815,13897.324419499993,106.02800820000266,53082.67860600001 2025-06-12,12:53:37.000,163,11093257,112925,0,1749732816,13897.270529019988,106.08440124000481,53082.706554480006 2025-06-12,12:53:38.000,163,11093311,112965,0,1749732817,13897.290737949988,106.13374515000032,53082.74149008 2025-06-12,12:53:39.000,163,11093270,112925,0,1749732818,13897.257056399998,106.21833470999991,53082.706554480006 2025-06-12,12:53:40.000,163,11093312,112925,0,1749732819,13897.304210569993,106.26062949000334,53082.72751584001 2025-06-12,12:53:41.000,163,11093265,113125,0,1749732820,13897.250320089988,106.38046469999972,53082.65764464001 2025-06-12,12:53:42.000,163,11093307,113045,0,1749732821,13897.263792709993,106.41571035000379,53082.706554480006 2025-06-12,12:53:43.000,163,11093262,112965,0,1749732822,13897.223374849993,106.48620165000466,53082.72052872 2025-06-12,12:53:44.000,163,11093347,113045,0,1749732823,13897.223374849993,106.54259468999953,53082.706554480006 2025-06-12,12:53:45.000,163,11093331,112845,0,1749732824,13897.223374849993,106.63423337999848,53082.7135416 2025-06-12,12:53:46.000,163,11093275,113085,0,1749732825,13897.243583779993,106.7117738099987,53082.74847720001 2025-06-12,12:53:47.000,163,11093282,113005,0,1749732826,13897.209902229988,106.75406859000213,53082.69258024 2025-06-12,12:53:48.000,163,11093323,112765,0,1749732827,13897.149275440002,106.78226510999957,53082.69258024 2025-06-12,12:53:49.000,163,11093311,113085,0,1749732828,13897.122330199993,106.84570728000108,53082.7135416 2025-06-12,12:53:50.000,163,11093263,113045,0,1749732829,13897.034758169997,106.88095292999787,53082.587773440006 2025-06-12,12:53:51.000,163,11093326,112885,0,1749732830,13897.034758169997,106.86685466999916,53082.65764464001 2025-06-12,12:53:52.000,163,11093277,112965,0,1749732831,13896.926977210001,106.83160902000236,53082.67161888 2025-06-12,12:53:53.000,163,11093322,112805,0,1749732832,13896.900031969992,106.81046163000428,53082.62270904 2025-06-12,12:53:54.000,163,11093252,112965,0,1749732833,13896.832668869996,106.80341249999765,53082.62270904 2025-06-12,12:53:55.000,163,11093316,112645,0,1749732834,13896.832668869996,106.80341249999765,53082.59476056 2025-06-12,12:53:56.000,163,11093280,112965,0,1749732835,13896.825932560001,106.78931423999893,53082.5737992 2025-06-12,12:53:57.000,163,11093307,113125,0,1749732836,13896.819196249991,106.81751076000364,53082.54585072 2025-06-12,12:53:58.000,163,11093293,113125,0,1749732837,13896.805723630001,106.78931423999893,53082.55283784 2025-06-12,12:53:59.000,163,11093323,112965,0,1749732838,13896.805723630001,106.83865815000172,53082.5737992 2025-06-12,12:54:00.000,163,11093293,113085,0,1749732839,13896.812459939996,106.824559890003,53082.51091512001 2025-06-12,12:54:01.000,163,11093321,112885,0,1749732840,13896.792251009996,106.83160902000236,53082.538863600006 2025-06-12,12:54:02.000,163,11093320,112765,0,1749732841,13896.76530577,106.88095292999787,53082.468992400005 2025-06-12,12:54:03.000,163,11093297,113245,0,1749732842,13896.792251009996,106.8598055399998,53082.46200528001 2025-06-12,12:54:04.000,163,11093327,113045,0,1749732843,13896.785514700001,106.86685466999916,53082.41309544001 2025-06-12,12:54:05.000,163,11093247,113005,0,1749732844,13896.792251009996,106.84570728000108,53082.42706968 2025-06-12,12:54:06.000,163,11093335,112805,0,1749732845,13896.805723630001,106.824559890003,53082.44803104 2025-06-12,12:54:07.000,163,11093304,112925,0,1749732846,13896.812459939996,106.73292120000406,53082.44104392001 2025-06-12,12:54:08.000,163,11093326,113045,0,1749732847,13896.792251009996,106.69062642000063,53082.45501816 2025-06-12,12:54:09.000,163,11093280,112805,0,1749732848,13896.798987319991,106.67652816000191,53082.32925 2025-06-12,12:54:10.000,163,11093291,112445,0,1749732849,13896.852877799996,106.59898773000168,53082.33623712 2025-06-12,12:54:11.000,163,11093262,113085,0,1749732850,13896.893295659997,106.5143981700021,53082.32925 2025-06-12,12:54:12.000,163,11093310,113045,0,1749732851,13896.900031969992,106.4650542599993,53082.30828864 2025-06-12,12:54:13.000,163,11093261,112965,0,1749732852,13896.926977210001,106.42275948000315,53082.301301520005 2025-06-12,12:54:14.000,163,11093319,112885,0,1749732853,13897.001076619992,106.34521905000292,53082.252391680006 2025-06-12,12:54:15.000,163,11093306,113085,0,1749732854,13897.014549239997,106.31702252999821,53082.252391680006 2025-06-12,12:54:16.000,163,11093318,112965,0,1749732855,13897.068439720002,106.23243296999863,53082.203481840006 2025-06-12,12:54:17.000,163,11093273,112805,0,1749732856,13897.149275440002,106.21833470999991,53082.203481840006 2025-06-12,12:54:18.000,163,11093263,112765,0,1749732857,13897.182956989993,106.16194166999776,53082.21745608 2025-06-12,12:54:19.000,163,11093345,112925,0,1749732858,13897.277265329998,106.1196468900016,53082.182520480004 2025-06-12,12:54:20.000,163,11093268,112925,0,1749732859,13897.324419499993,106.03505733000202,53082.17553336001 2025-06-12,12:54:21.000,163,11093287,112725,0,1749732860,13897.459145699999,106.0209590700033,53082.19649472001 2025-06-12,12:54:22.000,163,11093274,112845,0,1749732861,13897.519772489999,105.94341864000307,53082.22444320001 2025-06-12,12:54:23.000,163,11093320,112845,0,1749732862,13897.587135589994,105.90112385999964,53082.22444320001 2025-06-12,12:54:24.000,163,11093265,113005,0,1749732863,13897.60060821,105.85882908000349,53082.1895076 2025-06-12,12:54:25.000,163,11093324,113165,0,1749732864,13897.708389169995,105.85882908000349,53082.21745608 2025-06-12,12:54:26.000,163,11093347,112765,0,1749732865,13897.769015959995,105.85882908000349,53082.21745608 2025-06-12,12:54:27.000,163,11093281,112965,0,1749732866,13897.8633243,105.87997647000157,53082.22444320001 2025-06-12,12:54:28.000,163,11093273,113045,0,1749732867,13897.890269539996,105.92227124999772,53082.28732728 2025-06-12,12:54:29.000,163,11093341,113125,0,1749732868,13897.977841569991,105.96456603000115,53082.27335304001 2025-06-12,12:54:30.000,163,11093262,112965,0,1749732869,13897.977841569991,106.02800820000266,53082.252391680006 2025-06-12,12:54:31.000,163,11093265,112805,0,1749732870,13898.018259429991,106.03505733000202,53082.27335304001 2025-06-12,12:54:32.000,163,11093328,112885,0,1749732871,13898.065413600001,106.04915559000074,53082.252391680006 2025-06-12,12:54:33.000,163,11093292,113125,0,1749732872,13898.018259429991,106.1196468900016,53082.26636592 2025-06-12,12:54:34.000,163,11093331,112965,0,1749732873,13898.038468359991,106.19013819000247,53082.24540456001 2025-06-12,12:54:35.000,163,11093275,113045,0,1749732874,13898.038468359991,106.19718732000183,53082.301301520005 2025-06-12,12:54:36.000,163,11093333,112845,0,1749732875,13898.085622530001,106.30997339999885,53082.31527576 2025-06-12,12:54:37.000,163,11093256,112925,0,1749732876,13898.072149909996,106.366366440001,53082.29431440001 2025-06-12,12:54:38.000,163,11093301,113445,0,1749732877,13898.105831460001,106.44390687000123,53082.35719848 2025-06-12,12:54:39.000,163,11093275,113005,0,1749732878,13898.152985629997,106.58488947000296,53082.350211360004 2025-06-12,12:54:40.000,163,11093270,113005,0,1749732879,13898.132776699997,106.7117738099987,53082.301301520005 2025-06-12,12:54:41.000,163,11093306,112845,0,1749732880,13898.146249320002,106.81751076000364,53082.371172720006 2025-06-12,12:54:42.000,163,11093333,112845,0,1749732881,13898.132776699997,106.90210032000323,53082.37815984 2025-06-12,12:54:43.000,163,11093323,113045,0,1749732882,13898.112567769997,106.9584933599981,53082.41309544001 2025-06-12,12:54:44.000,163,11093305,112845,0,1749732883,13898.004786810001,107.02898465999897,53082.38514696 2025-06-12,12:54:45.000,163,11093326,113005,0,1749732884,13898.018259429991,107.05013205000432,53082.41309544001 2025-06-12,12:54:46.000,163,11093291,112965,0,1749732885,13897.910478469996,107.01488640000025,53082.40610832 2025-06-12,12:54:47.000,163,11093246,113085,0,1749732886,13897.870060609996,106.99373901000217,53082.37815984 2025-06-12,12:54:48.000,163,11093315,113045,0,1749732887,13897.78248858,106.98668988000281,53082.4340568 2025-06-12,12:54:49.000,163,11093359,112725,0,1749732888,13897.728598099995,106.93734597000002,53082.40610832 2025-06-12,12:54:50.000,163,11093280,112805,0,1749732889,13897.65449868999,106.89505119000387,53082.420082560006 2025-06-12,12:54:51.000,163,11093350,113205,0,1749732890,13897.647762379995,106.83160902000236,53082.42706968 2025-06-12,12:54:52.000,163,11093275,112965,0,1749732891,13897.53324510999,106.81751076000364,53082.420082560006 2025-06-12,12:54:53.000,163,11093271,113085,0,1749732892,13897.49282724999,106.74701946000278,53082.420082560006 2025-06-12,12:54:54.000,163,11093231,112965,0,1749732893,13897.438936769999,106.69767554999999,53082.36418560001 2025-06-12,12:54:55.000,163,11093258,112965,0,1749732894,13897.371573669989,106.64128250999784,53082.37815984 2025-06-12,12:54:56.000,163,11093307,112765,0,1749732895,13897.324419499993,106.5778403400036,53082.36418560001 2025-06-12,12:54:57.000,163,11093325,112925,0,1749732896,13897.243583779993,106.50029991000338,53082.37815984 2025-06-12,12:54:58.000,163,11093292,112965,0,1749732897,13897.270529019988,106.44390687000123,53082.350211360004 2025-06-12,12:54:59.000,163,11093210,112965,0,1749732898,13897.263792709993,106.40866122000443,53082.32226288001 2025-06-12,12:55:00.000,163,11093286,112765,0,1749732899,13897.331155809989,106.33816992000357,53082.29431440001 2025-06-12,12:55:01.000,163,11093261,112925,0,1749732900,13897.391782599989,106.32407166000485,53082.30828864 2025-06-12,12:55:02.000,163,11093321,112965,0,1749732901,13897.385046289994,106.35226818000228,53082.31527576 2025-06-12,12:55:03.000,163,11093301,113125,0,1749732902,13897.438936769999,106.29587514000013,53082.33623712 2025-06-12,12:55:04.000,163,11093274,112725,0,1749732903,13897.47261831999,106.26062949000334,53082.33623712 2025-06-12,12:55:05.000,163,11093326,112845,0,1749732904,13897.519772489999,106.26062949000334,53082.301301520005 2025-06-12,12:55:06.000,163,11093329,112765,0,1749732905,13897.47261831999,106.2676786200027,53082.31527576 2025-06-12,12:55:07.000,163,11093272,112845,0,1749732906,13897.51303617999,106.23243296999863,53082.30828864 2025-06-12,12:55:08.000,163,11093311,112765,0,1749732907,13897.418727839999,106.21128558000055,53082.301301520005 2025-06-12,12:55:09.000,163,11093265,113125,0,1749732908,13897.398518909999,106.1689908000044,53082.30828864 2025-06-12,12:55:10.000,163,11093283,112965,0,1749732909,13897.337892119998,106.14784340999904,53082.27335304001 2025-06-12,12:55:11.000,163,11093288,112765,0,1749732910,13897.344628429993,106.12669602000096,53082.301301520005 2025-06-12,12:55:12.000,163,11093266,112925,0,1749732911,13897.250320089988,106.06325384999946,53082.301301520005 2025-06-12,12:55:13.000,163,11093262,112925,0,1749732912,13897.304210569993,106.01390994000394,53082.28732728 2025-06-12,12:55:14.000,163,11093299,113005,0,1749732913,13897.270529019988,105.99276254999859,53082.2593788 2025-06-12,12:55:15.000,163,11093322,112685,0,1749732914,13897.243583779993,105.97161516000051,53082.24540456001 2025-06-12,12:55:16.000,163,11093318,112925,0,1749732915,13897.216638539998,105.88702560000092,53082.252391680006 2025-06-12,12:55:17.000,163,11093346,113005,0,1749732916,13897.236847469998,105.89407473000028,53082.231430320004 2025-06-12,12:55:18.000,163,11093273,112845,0,1749732917,13897.108857580002,105.84473082000477,53082.231430320004 2025-06-12,12:55:19.000,163,11093326,112965,0,1749732918,13897.081912339992,105.82358342999942,53082.21046896 2025-06-12,12:55:20.000,163,11093239,113125,0,1749732919,13897.081912339992,105.8094851700007,53082.21745608 2025-06-12,12:55:21.000,163,11093295,112845,0,1749732920,13897.041494479992,105.74604299999919,53082.21745608 2025-06-12,12:55:22.000,163,11093308,112965,0,1749732921,13896.994340309997,105.75309212999855,53082.24540456001 2025-06-12,12:55:23.000,163,11093334,112965,0,1749732922,13896.967395070002,105.70374822000304,53082.16854624 2025-06-12,12:55:24.000,163,11093289,112885,0,1749732923,13896.947186140002,105.79538691000198,53082.21046896 2025-06-12,12:55:25.000,163,11093235,113005,0,1749732924,13896.900031969992,105.80243604000134,53082.22444320001 2025-06-12,12:55:26.000,163,11093318,112925,0,1749732925,13896.798987319991,105.81653430000006,53082.21046896 2025-06-12,12:55:27.000,163,11093254,112965,0,1749732926,13896.772042079996,105.81653430000006,53082.16854624 2025-06-12,12:55:28.000,163,11093295,113125,0,1749732927,13896.670997429996,105.83063255999878,53082.16155912 2025-06-12,12:55:29.000,163,11093241,113085,0,1749732928,13896.57668908999,105.81653430000006,53082.14758488 2025-06-12,12:55:30.000,163,11093295,112805,0,1749732929,13896.46217182,105.85882908000349,53082.14059776 2025-06-12,12:55:31.000,163,11093253,112765,0,1749732930,13896.388072409994,105.86587821000285,53082.1895076 2025-06-12,12:55:33.000,163,11093312,112925,0,1749732932,13896.199455729999,105.85177995000413,53082.133610640005 2025-06-12,12:55:34.000,163,11093249,112805,0,1749732933,13896.132092629989,105.76014125999791,53082.14059776 2025-06-12,12:55:35.000,163,11093278,112885,0,1749732934,13896.064729529993,105.72489561000111,53082.16854624 2025-06-12,12:55:36.000,163,11093222,112925,0,1749732935,13895.983893809993,105.73899386999983,53082.10566216001 2025-06-12,12:55:37.000,163,11093243,112725,0,1749732936,13895.903058089993,105.68964996000432,53082.084700800006 2025-06-12,12:55:38.000,163,11093244,113125,0,1749732937,13895.849167610002,105.61210953000409,53082.0497652 2025-06-12,12:55:39.000,163,11093267,113045,0,1749732938,13895.748122960002,105.60506040000473,53081.965919760005 2025-06-12,12:55:40.000,163,11093320,112765,0,1749732939,13895.727914030002,105.58391300999938,53081.917009920006 2025-06-12,12:55:41.000,163,11093242,112965,0,1749732940,13895.626869380001,105.56981475000066,53081.95194552 2025-06-12,12:55:42.000,163,11093269,112925,0,1749732941,13895.539297349991,105.54161823000322,53081.93098416 2025-06-12,12:55:43.000,163,11093299,112885,0,1749732942,13895.46519794,105.54161823000322,53081.896048560004 2025-06-12,12:55:44.000,163,11093308,112925,0,1749732943,13895.39783483999,105.5275199700045,53081.88207432 2025-06-12,12:55:45.000,163,11093259,112885,0,1749732944,13895.36415329,105.58391300999938,53081.798228880005 2025-06-12,12:55:46.000,163,11093323,113085,0,1749732945,13895.33720804999,105.61915866000345,53081.81220312 2025-06-12,12:55:47.000,163,11093265,112925,0,1749732946,13895.269844949995,105.63325692000217,53081.70739632 2025-06-12,12:55:48.000,163,11093237,112805,0,1749732947,13895.229427089995,105.66850256999896,53081.749319040006 2025-06-12,12:55:49.000,163,11093243,113125,0,1749732948,13895.26310864,105.66850256999896,53081.71438344 2025-06-12,12:55:50.000,163,11093307,112805,0,1749732949,13895.25637232999,105.71784648000175,53081.700409200006 2025-06-12,12:55:51.000,163,11093251,112765,0,1749732950,13895.17553660999,105.76014125999791,53081.63752512 2025-06-12,12:55:52.000,163,11093314,112845,0,1749732951,13895.16206399,105.83768168999813,53081.63752512 2025-06-12,12:55:53.000,163,11093277,112885,0,1749732952,13895.061019339999,105.8729273400022,53081.56765392 2025-06-12,12:55:54.000,163,11093322,112925,0,1749732953,13895.027337789994,105.89407473000028,53081.57464104001 2025-06-12,12:55:55.000,163,11093246,113205,0,1749732954,13894.906084209993,105.89407473000028,53081.54669256 2025-06-12,12:55:56.000,163,11093263,113085,0,1749732955,13894.831984799988,105.92932038000436,53081.462847120005 2025-06-12,12:55:57.000,163,11093271,113125,0,1749732956,13894.791566939988,105.88702560000092,53081.49778272 2025-06-12,12:55:58.000,163,11093275,112765,0,1749732957,13894.744412769993,105.88702560000092,53081.44887288 2025-06-12,12:55:59.000,163,11093317,113005,0,1749732958,13894.683785979993,105.88702560000092,53081.40695016001 2025-06-12,12:56:00.000,163,11093296,112845,0,1749732959,13894.629895500002,105.84473082000477,53081.37900168 2025-06-12,12:56:01.000,163,11093307,113085,0,1749732960,13894.549059780002,105.8094851700007,53081.37900168 2025-06-12,12:56:02.000,163,11093220,113365,0,1749732961,13894.481696679992,105.78128865000326,53081.33707896001 2025-06-12,12:56:03.000,163,11093250,112765,0,1749732962,13894.454751439996,105.78128865000326,53081.32310472 2025-06-12,12:56:04.000,163,11093250,112845,0,1749732963,13894.427806200001,105.72489561000111,53081.25323352 2025-06-12,12:56:05.000,163,11093263,112925,0,1749732964,13894.400860959991,105.70374822000304,53081.23227216 2025-06-12,12:56:06.000,163,11093273,113165,0,1749732965,13894.414333579996,105.62620779000281,53081.225285040004 2025-06-12,12:56:07.000,163,11093252,112765,0,1749732966,13894.394124649996,105.53456910000386,53081.15541384 2025-06-12,12:56:08.000,163,11093229,112685,0,1749732967,13894.353706789996,105.5275199700045,53081.18336232 2025-06-12,12:56:09.000,163,11093324,113125,0,1749732968,13894.34697048,105.51342170999851,53081.15541384 2025-06-12,12:56:10.000,163,11093304,113165,0,1749732969,13894.353706789996,105.48522519000107,53081.09951688001 2025-06-12,12:56:11.000,163,11093280,113165,0,1749732970,13894.320025239991,105.45702867000364,53081.08554264 2025-06-12,12:56:12.000,163,11093320,112965,0,1749732971,13894.279607379991,105.49227432000043,53081.057594160004 2025-06-12,12:56:13.000,163,11093244,113125,0,1749732972,13894.23918951999,105.49227432000043,53081.05060704001 2025-06-12,12:56:14.000,163,11093288,113005,0,1749732973,13894.14488118,105.47112693000236,53081.0366328 2025-06-12,12:56:15.000,163,11093249,113005,0,1749732974,13894.050572839995,105.48522519000107,53081.0366328 2025-06-12,12:56:16.000,163,11093313,112965,0,1749732975,13893.98320974,105.49227432000043,53081.008684320004 2025-06-12,12:56:17.000,163,11093302,112965,0,1749732976,13893.888901399994,105.45702867000364,53080.92483888 2025-06-12,12:56:18.000,163,11093306,112845,0,1749732977,13893.861956159999,105.43588127999828,53080.93182600001 2025-06-12,12:56:19.000,163,11093237,112285,0,1749732978,13893.794593059989,105.42883214999893,53080.959774480005 2025-06-12,12:56:20.000,163,11093302,112965,0,1749732979,13893.700284719998,105.40063563000149,53080.87592904 2025-06-12,12:56:21.000,163,11093231,113085,0,1749732980,13893.632921619988,105.40768476000085,53080.86894192 2025-06-12,12:56:22.000,163,11093227,113125,0,1749732981,13893.558822209998,105.35834084999806,53080.78509648001 2025-06-12,12:56:23.000,163,11093292,112765,0,1749732982,13893.504931729993,105.30899694000254,53080.84798056 2025-06-12,12:56:24.000,163,11093247,112845,0,1749732983,13893.363469219992,105.29489868000383,53080.75016088 2025-06-12,12:56:25.000,163,11093299,112685,0,1749732984,13893.323051359992,105.25965302999975,53080.77112224 2025-06-12,12:56:26.000,163,11093225,112965,0,1749732985,13893.215270399996,105.2173582500036,53080.72919952 2025-06-12,12:56:27.000,163,11093263,112925,0,1749732986,13893.094016819996,105.11162129999866,53080.64535408001 2025-06-12,12:56:28.000,163,11093285,112885,0,1749732987,13892.952554309995,105.04112999999779,53080.63137984 2025-06-12,12:56:29.000,163,11093254,112845,0,1749732988,13892.85824596999,104.96358957000484,53080.55452152 2025-06-12,12:56:30.000,163,11093303,112925,0,1749732989,13892.831300729995,104.86490174999926,53080.49163744 2025-06-12,12:56:31.000,163,11093275,112805,0,1749732990,13892.891927519995,104.87900000999798,53080.5125988 2025-06-12,12:56:32.000,163,11093291,113005,0,1749732991,13892.86498228,104.82965610000247,53080.46368896 2025-06-12,12:56:33.000,163,11093262,112965,0,1749732992,13892.84477335,104.83670523000183,53080.39381776 2025-06-12,12:56:34.000,163,11093243,113125,0,1749732993,13892.790882869995,104.82965610000247,53080.33093368001 2025-06-12,12:56:35.000,163,11093271,112845,0,1749732994,13892.79761917999,104.78736131999904,53080.34490792 2025-06-12,12:56:36.000,163,11093288,112885,0,1749732995,13892.83803703999,104.7944104499984,53080.27503672 2025-06-12,12:56:37.000,163,11093265,112845,0,1749732996,13892.85824596999,104.7944104499984,53080.25407536 2025-06-12,12:56:38.000,163,11093224,112805,0,1749732997,13892.86498228,104.73096828000416,53080.22612688 2025-06-12,12:56:39.000,163,11093268,113045,0,1749732998,13892.83803703999,104.68162437000137,53080.24708824 2025-06-12,12:56:40.000,163,11093246,112765,0,1749732999,13892.811091799995,104.64637872000458,53080.22612688 2025-06-12,12:56:41.000,163,11093240,113285,0,1749733000,13892.770673939995,104.58293655000307,53080.191191280006 2025-06-12,12:56:42.000,163,11093266,112965,0,1749733001,13892.73699238999,104.56883829000435,53080.14228144001 2025-06-12,12:56:43.000,163,11093257,113085,0,1749733002,13892.689838219994,104.5124452500022,53080.121320080005 2025-06-12,12:56:44.000,163,11093247,113005,0,1749733003,13892.662892979999,104.4137574300039,53080.08638448 2025-06-12,12:56:45.000,163,11093304,112885,0,1749733004,13892.582057259999,104.33621700000367,53080.06542312001 2025-06-12,12:56:46.000,163,11093267,112925,0,1749733005,13892.514694159989,104.3009713499996,53080.05144888 2025-06-12,12:56:47.000,163,11093263,113365,0,1749733006,13892.467539989993,104.27277483000216,53080.002539040004 2025-06-12,12:56:48.000,163,11093304,112845,0,1749733007,13892.373231649988,104.19523440000194,53079.99555192001 2025-06-12,12:56:49.000,163,11093252,112805,0,1749733008,13892.299132239998,104.15998874999786,53079.94664208001 2025-06-12,12:56:50.000,163,11093241,113205,0,1749733009,13892.191351280002,104.13179223000043,53079.86978376 2025-06-12,12:56:51.000,163,11093249,112765,0,1749733010,13892.110515560002,104.12474310000107,53079.84183528 2025-06-12,12:56:52.000,163,11093307,113205,0,1749733011,13892.049888770001,104.08949745000427,53079.84882240001 2025-06-12,12:56:53.000,163,11093282,113045,0,1749733012,13891.942107809991,104.08244832000491,53079.84882240001 2025-06-12,12:56:54.000,163,11093215,113125,0,1749733013,13891.874744709996,104.08244832000491,53079.785938320005 2025-06-12,12:56:55.000,163,11093284,112885,0,1749733014,13891.78717268,104.0542518000002,53079.77196408 2025-06-12,12:56:56.000,163,11093249,112885,0,1749733015,13891.733282199995,104.01195702000405,53079.7440156 2025-06-12,12:56:57.000,163,11093263,112805,0,1749733016,13891.64571017,103.99785875999805,53079.70209288 2025-06-12,12:56:58.000,163,11093280,112725,0,1749733017,13891.61876492999,103.96966224000062,53079.688118640006 2025-06-12,12:56:59.000,163,11093293,113125,0,1749733018,13891.551401829995,103.9555639800019,53079.632221679996 2025-06-12,12:57:00.000,163,11093258,112765,0,1749733019,13891.52445659,103.96261311000126,53079.62523456 2025-06-12,12:57:01.000,163,11093283,113005,0,1749733020,13891.463829799999,103.91326919999847,53079.59728608 2025-06-12,12:57:02.000,163,11093289,113125,0,1749733021,13891.47730241999,103.87802355000167,53079.57632472 2025-06-12,12:57:03.000,163,11093296,113005,0,1749733022,13891.450357179994,103.84982703000423,53079.58331184 2025-06-12,12:57:04.000,163,11093356,113005,0,1749733023,13891.48403873,103.81458138000016,53079.464530799996 2025-06-12,12:57:05.000,163,11093257,113085,0,1749733024,13891.50424766,103.7440900799993,53079.499466400004 2025-06-12,12:57:06.000,163,11093339,112845,0,1749733025,13891.47730241999,103.77933573000337,53079.44356944001 2025-06-12,12:57:07.000,163,11093240,112805,0,1749733026,13891.430148249994,103.79343399000209,53079.450556560005 2025-06-12,12:57:08.000,163,11093318,112885,0,1749733027,13891.41667562999,103.82163050999952,53079.401646720005 2025-06-12,12:57:09.000,163,11093282,113125,0,1749733028,13891.48403873,103.82163050999952,53079.41562096 2025-06-12,12:57:10.000,163,11093274,113125,0,1749733029,13891.49751134999,103.8075322500008,53079.359724 2025-06-12,12:57:11.000,163,11093271,112965,0,1749733030,13891.51772027999,103.80048312000145,53079.359724 2025-06-12,12:57:12.000,163,11093321,112845,0,1749733031,13891.510983969994,103.80048312000145,53079.38767248 2025-06-12,12:57:14.000,163,11093304,113165,0,1749733033,13891.58508338,103.81458138000016,53079.2898528 2025-06-12,12:57:15.000,163,11093311,113125,0,1749733034,13891.62550124,103.78638486000273,53079.26190432 2025-06-12,12:57:16.000,163,11093314,112885,0,1749733035,13891.65918278999,103.75818833999801,53079.233955840005 2025-06-12,12:57:17.000,163,11093306,112845,0,1749733036,13891.69960064999,103.78638486000273,53079.26190432 2025-06-12,12:57:18.000,163,11093296,112965,0,1749733037,13891.692864339995,103.77933573000337,53079.2199816 2025-06-12,12:57:19.000,163,11093316,112925,0,1749733038,13891.76696375,103.80048312000145,53079.26190432 2025-06-12,12:57:20.000,163,11093291,112765,0,1749733039,13891.78043636999,103.8075322500008,53079.233955840005 2025-06-12,12:57:21.000,163,11093330,113045,0,1749733040,13891.874744709996,103.79343399000209,53079.24793008 2025-06-12,12:57:22.000,163,11093281,113045,0,1749733041,13892.002734599992,103.8568761600036,53079.22696872001 2025-06-12,12:57:23.000,163,11093319,113165,0,1749733042,13892.043152459992,103.8568761600036,53079.19902024 2025-06-12,12:57:24.000,163,11093247,113005,0,1749733043,13892.130724490002,103.84277790000488,53079.20600736001 2025-06-12,12:57:25.000,163,11093248,112965,0,1749733044,13892.272187000002,103.91326919999847,53079.19203312 2025-06-12,12:57:26.000,163,11093282,112765,0,1749733045,13892.373231649988,103.91326919999847,53079.13613616001 2025-06-12,12:57:27.000,163,11093260,112725,0,1749733046,13892.467539989993,103.91326919999847,53079.17805888001 2025-06-12,12:57:28.000,163,11093268,112965,0,1749733047,13892.487748919993,103.9555639800019,53079.164084640004 2025-06-12,12:57:29.000,163,11093248,112925,0,1749733048,13892.568584639994,103.96261311000126,53079.19203312 2025-06-12,12:57:30.000,163,11093307,113045,0,1749733049,13892.602266189999,104.03310441000212,53079.19203312 2025-06-12,12:57:31.000,163,11093311,113085,0,1749733050,13892.649420359994,104.0190061500034,53079.19203312 2025-06-12,12:57:32.000,163,11093325,112965,0,1749733051,13892.69657452999,104.02605528000277,53079.17805888001 2025-06-12,12:57:33.000,163,11093317,113245,0,1749733052,13892.69657452999,104.02605528000277,53079.17107176 2025-06-12,12:57:34.000,163,11093321,113005,0,1749733053,13892.730256079994,104.0190061500034,53079.19203312 2025-06-12,12:57:35.000,163,11093258,112925,0,1749733054,13892.75720131999,103.9555639800019,53079.1501104 2025-06-12,12:57:36.000,163,11093242,112965,0,1749733055,13892.81782810999,103.9555639800019,53079.17107176 2025-06-12,12:57:37.000,163,11093297,113125,0,1749733056,13892.79761917999,103.89212181000039,53079.12216192 2025-06-12,12:57:38.000,163,11093262,112805,0,1749733057,13892.811091799995,103.80048312000145,53079.10120056 2025-06-12,12:57:39.000,163,11093332,112925,0,1749733058,13892.851509659995,103.77228660000401,53079.129149039996 2025-06-12,12:57:40.000,163,11093279,113205,0,1749733059,13892.78414656,103.67359877999843,53079.12216192 2025-06-12,12:57:41.000,163,11093323,113205,0,1749733060,13892.79761917999,103.5608127000014,53079.115174800005 2025-06-12,12:57:42.000,163,11093339,113005,0,1749733061,13892.750465009995,103.51146878999862,53079.21299448 2025-06-12,12:57:43.000,163,11093243,113245,0,1749733062,13892.790882869995,103.44802662000438,53079.17805888001 2025-06-12,12:57:44.000,163,11093253,112965,0,1749733063,13892.73699238999,103.39163358000224,53079.13613616001 2025-06-12,12:57:45.000,163,11093312,112965,0,1749733064,13892.71678345999,103.31409315000201,53079.10818768001 2025-06-12,12:57:46.000,163,11093300,112885,0,1749733065,13892.67636559999,103.25770010999986,53079.17107176 2025-06-12,12:57:47.000,163,11093299,112965,0,1749733066,13892.72351977,103.18720880999899,53079.17805888001 2025-06-12,12:57:48.000,163,11093316,112765,0,1749733067,13892.67636559999,103.04622621000453,53079.10818768001 2025-06-12,12:57:49.000,163,11093278,112885,0,1749733068,13892.662892979999,102.95458751999831,53079.129149039996 2025-06-12,12:57:50.000,163,11093275,113125,0,1749733069,13892.67636559999,102.86294882999937,53079.10818768001 2025-06-12,12:57:51.000,163,11093318,112805,0,1749733070,13892.65615666999,102.75016275000235,53079.0802392 2025-06-12,12:57:52.000,163,11093257,113005,0,1749733071,13892.71678345999,102.70081883999956,53079.066264960005 2025-06-12,12:57:53.000,163,11093305,113245,0,1749733072,13892.78414656,102.63032753999869,53079.0802392 2025-06-12,12:57:54.000,163,11093316,113005,0,1749733073,13892.80435549,102.5950818900019,53079.07325208 2025-06-12,12:57:55.000,163,11093282,113085,0,1749733074,13892.83803703999,102.53163972000038,53079.115174800005 2025-06-12,12:57:56.000,163,11093333,112685,0,1749733075,13892.912136449995,102.46819754999888,53079.05229072 2025-06-12,12:57:57.000,163,11093313,113085,0,1749733076,13892.96602693,102.36246060000121,53079.017355120006 2025-06-12,12:57:58.000,163,11093246,112965,0,1749733077,13893.04686265,102.3483623400025,53079.02434224 2025-06-12,12:57:59.000,163,11093285,112805,0,1749733078,13893.134434679996,102.31311668999842,53079.07325208 2025-06-12,12:58:00.000,163,11093314,112845,0,1749733079,13893.228743020001,102.27082191000227,53079.017355120006 2025-06-12,12:58:01.000,163,11093280,113085,0,1749733080,13893.275897189997,102.26377278000291,53079.05927784001 2025-06-12,12:58:02.000,163,11093299,112925,0,1749733081,13893.329787670002,102.18623235000268,53079.05927784001 2025-06-12,12:58:03.000,163,11093246,112965,0,1749733082,13893.403887079992,102.1368884399999,53079.08722632001 2025-06-12,12:58:04.000,163,11093287,113045,0,1749733083,13893.484722799993,102.12279018000118,53079.129149039996 2025-06-12,12:58:05.000,163,11093302,112885,0,1749733084,13893.579031139998,102.09459366000374,53079.05229072 2025-06-12,12:58:06.000,163,11093262,113125,0,1749733085,13893.585767449993,102.05229888000031,53079.13613616001 2025-06-12,12:58:07.000,163,11093265,113165,0,1749733086,13893.666603169993,102.01000410000415,53079.129149039996 2025-06-12,12:58:08.000,163,11093268,112885,0,1749733087,13893.646394239993,102.01000410000415,53079.1501104 2025-06-12,12:58:09.000,163,11093294,113085,0,1749733088,13893.673339479988,101.97475845000008,53079.20600736001 2025-06-12,12:58:10.000,163,11093306,112965,0,1749733089,13893.680075789998,101.953611060002,53079.233955840005 2025-06-12,12:58:11.000,163,11093307,112965,0,1749733090,13893.720493649998,101.92541454000457,53079.24094296 2025-06-12,12:58:12.000,163,11093246,113045,0,1749733091,13893.680075789998,101.86197237000306,53079.282865680005 2025-06-12,12:58:13.000,163,11093291,113005,0,1749733092,13893.720493649998,101.86197237000306,53079.27587856001 2025-06-12,12:58:14.000,163,11093238,112845,0,1749733093,13893.760911509999,101.87607063000178,53079.282865680005 2025-06-12,12:58:15.000,163,11093324,112925,0,1749733094,13893.760911509999,101.82672671999899,53079.352736880006 2025-06-12,12:58:16.000,163,11093275,112965,0,1749733095,13893.713757339989,101.81967758999963,53079.31780128 2025-06-12,12:58:17.000,163,11093319,113005,0,1749733096,13893.693548409989,101.79148107000219,53079.37369824001 2025-06-12,12:58:18.000,163,11093249,113125,0,1749733097,13893.673339479988,101.81262846000027,53079.31780128 2025-06-12,12:58:19.000,163,11093255,112725,0,1749733098,13893.626185309993,101.83377584999835,53079.37369824001 2025-06-12,12:58:20.000,163,11093336,113005,0,1749733099,13893.686812099993,101.83377584999835,53079.47850504 2025-06-12,12:58:21.000,163,11093322,112725,0,1749733100,13893.619448999998,101.81262846000027,53079.450556560005 2025-06-12,12:58:22.000,163,11093301,113045,0,1749733101,13893.585767449993,101.79853020000155,53079.47850504 2025-06-12,12:58:23.000,163,11093276,112845,0,1749733102,13893.585767449993,101.80557933000091,53079.51344064001 2025-06-12,12:58:24.000,163,11093286,112685,0,1749733103,13893.484722799993,101.81262846000027,53079.55536336 2025-06-12,12:58:25.000,163,11093243,112845,0,1749733104,13893.410623390002,101.83377584999835,53079.52741488 2025-06-12,12:58:26.000,163,11093255,112845,0,1749733105,13893.363469219992,101.84787411000434,53079.54837624 2025-06-12,12:58:27.000,163,11093270,113045,0,1749733106,13893.302842429992,101.90426714999921,53079.55536336 2025-06-12,12:58:28.000,163,11093247,113005,0,1749733107,13893.262424569992,101.90426714999921,53079.6042732 2025-06-12,12:58:29.000,163,11093263,112765,0,1749733108,13893.174852539996,101.91836540999793,53079.6042732 2025-06-12,12:58:30.000,163,11093293,112725,0,1749733109,13893.100753129991,101.953611060002,53079.61126032001 2025-06-12,12:58:31.000,163,11093297,113045,0,1749733110,13893.053598959996,101.953611060002,53079.6042732 2025-06-12,12:58:32.000,163,11093331,112765,0,1749733111,13892.97949954999,101.96066019000136,53079.62523456 2025-06-12,12:58:33.000,163,11093284,112805,0,1749733112,13892.93908168999,101.9888567099988,53079.68113152001 2025-06-12,12:58:34.000,163,11093218,112885,0,1749733113,13892.932345379995,102.01705323000351,53079.66017016001 2025-06-12,12:58:35.000,163,11093237,112845,0,1749733114,13892.88519121,102.05934800999967,53079.64619592 2025-06-12,12:58:36.000,163,11093224,112765,0,1749733115,13892.89866382999,102.12983931000053,53079.618247440005 2025-06-12,12:58:37.000,163,11093280,113085,0,1749733116,13892.831300729995,102.1368884399999,53079.64619592 2025-06-12,12:58:38.000,163,11093315,113125,0,1749733117,13892.811091799995,102.12279018000118,53079.688118640006 2025-06-12,12:58:39.000,163,11093266,112965,0,1749733118,13892.790882869995,102.1650849600046,53079.66017016001 2025-06-12,12:58:40.000,163,11093280,113085,0,1749733119,13892.77741024999,102.14393756999925,53079.61126032001 2025-06-12,12:58:41.000,163,11093299,112965,0,1749733120,13892.750465009995,102.22852712999884,53079.688118640006 2025-06-12,12:58:42.000,163,11093222,112845,0,1749733121,13892.70331084,102.21442887000012,53079.66017016001 2025-06-12,12:58:43.000,163,11093233,112765,0,1749733122,13892.72351977,102.25672365000355,53079.69510576 2025-06-12,12:58:44.000,163,11093308,112805,0,1749733123,13892.730256079994,102.31311668999842,53079.70908000001 2025-06-12,12:58:45.000,163,11093320,113045,0,1749733124,13892.70331084,102.38360798999929,53079.70209288 2025-06-12,12:58:46.000,163,11093268,112925,0,1749733125,13892.7437287,102.39770624999801,53079.71606712 2025-06-12,12:58:47.000,163,11093250,113125,0,1749733126,13892.770673939995,102.46819754999888,53079.688118640006 2025-06-12,12:58:48.000,163,11093280,112965,0,1749733127,13892.76393763,102.50344320000295,53079.6741444 2025-06-12,12:58:49.000,163,11093310,113125,0,1749733128,13892.77741024999,102.56688537000446,53079.68113152001 2025-06-12,12:58:50.000,163,11093285,113125,0,1749733129,13892.851509659995,102.65147493000404,53079.6741444 2025-06-12,12:58:51.000,163,11093249,112765,0,1749733130,13892.851509659995,102.72196623000491,53079.66017016001 2025-06-12,12:58:52.000,163,11093257,112885,0,1749733131,13892.89866382999,102.83475231000193,53079.65318304 2025-06-12,12:58:53.000,163,11093234,112965,0,1749733132,13892.92560907,102.95458751999831,53079.65318304 2025-06-12,12:58:54.000,163,11093249,113285,0,1749733133,13892.871718589995,103.02507881999918,53079.61126032001 2025-06-12,12:58:55.000,163,11093296,112765,0,1749733134,13892.89866382999,103.05327534000389,53079.66017016001 2025-06-12,12:58:56.000,163,11093330,112725,0,1749733135,13892.89866382999,103.07442273000197,53079.66017016001 2025-06-12,12:58:57.000,163,11093266,112965,0,1749733136,13892.87845489999,103.1519631600022,53079.59029896001 2025-06-12,12:58:58.000,163,11093323,113045,0,1749733137,13892.912136449995,103.15901229000156,53079.58331184 2025-06-12,12:58:59.000,163,11093312,113085,0,1749733138,13892.96602693,103.20130706999771,53079.534402 2025-06-12,12:59:00.000,163,11093309,113125,0,1749733139,13892.972763239995,103.15901229000156,53079.499466400004 2025-06-12,12:59:01.000,163,11093283,112885,0,1749733140,13892.96602693,103.18015967999963,53079.55536336 2025-06-12,12:59:02.000,163,11093300,113125,0,1749733141,13892.95929061999,103.17311055000027,53079.52741488 2025-06-12,12:59:03.000,163,11093310,113165,0,1749733142,13892.952554309995,103.25770010999986,53079.48549216 2025-06-12,12:59:04.000,163,11093261,112845,0,1749733143,13892.871718589995,103.28589663000457,53079.4295952 2025-06-12,12:59:05.000,163,11093260,113045,0,1749733144,13892.84477335,103.3493387999988,53079.45754368 2025-06-12,12:59:06.000,163,11093311,113125,0,1749733145,13892.81782810999,103.37048619000416,53079.44356944001 2025-06-12,12:59:07.000,163,11093293,112925,0,1749733146,13892.790882869995,103.37753532000352,53079.41562096 2025-06-12,12:59:08.000,163,11093261,113005,0,1749733147,13892.790882869995,103.41278097000031,53079.41562096 2025-06-12,12:59:09.000,163,11093238,112845,0,1749733148,13892.831300729995,103.46917401000246,53079.33876264 2025-06-12,12:59:10.000,163,11093250,112965,0,1749733149,13892.81782810999,103.51146878999862,53079.34574976001 2025-06-12,12:59:11.000,163,11093302,112925,0,1749733150,13892.90540014,103.50441965999926,53079.31780128 2025-06-12,12:59:12.000,163,11093285,113005,0,1749733151,13892.90540014,103.58196008999948,53079.30382704001 2025-06-12,12:59:13.000,163,11093267,112925,0,1749733152,13892.92560907,103.55376357000205,53079.32478840001 2025-06-12,12:59:14.000,163,11093293,113045,0,1749733153,13892.97949954999,103.60310748000484,53079.26889144 2025-06-12,12:59:15.000,163,11093303,112765,0,1749733154,13892.95929061999,103.65950051999971,53079.233955840005 2025-06-12,12:59:16.000,163,11093317,112965,0,1749733155,13892.95929061999,103.78638486000273,53079.21299448 2025-06-12,12:59:17.000,163,11093330,112805,0,1749733156,13892.91887275999,103.84982703000423,53079.20600736001 2025-06-12,12:59:18.000,163,11093306,113005,0,1749733157,13892.83803703999,103.86392529000295,53079.20600736001 2025-06-12,12:59:19.000,163,11093300,112965,0,1749733158,13892.77741024999,103.92031832999783,53079.129149039996 2025-06-12,12:59:20.000,163,11093324,113005,0,1749733159,13892.7437287,103.91326919999847,53079.13613616001 2025-06-12,12:59:21.000,163,11093295,113325,0,1749733160,13892.70331084,103.91326919999847,53079.17107176 2025-06-12,12:59:22.000,163,11093258,112965,0,1749733161,13892.642684049999,103.92031832999783,53079.066264960005 2025-06-12,12:59:23.000,163,11093270,113005,0,1749733162,13892.588793569994,103.9908096299987,53078.996393760004 2025-06-12,12:59:24.000,163,11093236,112765,0,1749733163,13892.61573880999,103.97671136999998,53078.961458159996 2025-06-12,12:59:25.000,163,11093329,112765,0,1749733164,13892.582057259999,103.98376049999933,53078.92652256 2025-06-12,12:59:26.000,163,11093261,113085,0,1749733165,13892.548375709994,104.0190061500034,53078.996393760004 2025-06-12,12:59:27.000,163,11093315,112765,0,1749733166,13892.548375709994,104.02605528000277,53078.91953544001 2025-06-12,12:59:28.000,163,11093321,112925,0,1749733167,13892.528166779994,104.04015354000148,53078.92652256 2025-06-12,12:59:29.000,163,11093287,113005,0,1749733168,13892.474276299989,104.06130092999956,53078.86363848 2025-06-12,12:59:30.000,163,11093258,113085,0,1749733169,13892.400176889998,104.02605528000277,53078.86363848 2025-06-12,12:59:31.000,163,11093247,112805,0,1749733170,13892.346286409993,104.0190061500034,53078.793767279996 2025-06-12,12:59:32.000,163,11093298,113125,0,1749733171,13892.305868549993,104.06130092999956,53078.75883168 2025-06-12,12:59:33.000,163,11093275,113045,0,1749733172,13892.332813790003,104.0542518000002,53078.75184456001 2025-06-12,12:59:34.000,163,11093288,112925,0,1749733173,13892.204823899992,104.01195702000405,53078.70992184 2025-06-12,12:59:35.000,163,11093298,112805,0,1749733174,13892.177878659997,104.02605528000277,53078.71690896 2025-06-12,12:59:36.000,163,11093257,113045,0,1749733175,13892.130724490002,103.9908096299987,53078.64005064 2025-06-12,12:59:37.000,163,11093310,112645,0,1749733176,13892.171142350002,103.94851485000254,53078.67498624001 2025-06-12,12:59:38.000,163,11093251,113005,0,1749733177,13892.144197109992,103.98376049999933,53078.64005064 2025-06-12,12:59:39.000,163,11093277,112925,0,1749733178,13892.191351280002,103.98376049999933,53078.61908928 2025-06-12,12:59:40.000,163,11093284,113005,0,1749733179,13892.204823899992,104.04015354000148,53078.59812792 2025-06-12,12:59:41.000,163,11093300,112925,0,1749733180,13892.164406039992,104.01195702000405,53078.563192320005 2025-06-12,12:59:42.000,163,11093259,112925,0,1749733181,13892.198087589997,104.09654658000363,53078.50729536001 2025-06-12,12:59:43.000,163,11093298,113045,0,1749733182,13892.231769140002,104.10359571000299,53078.563192320005 2025-06-12,12:59:44.000,163,11093296,112685,0,1749733183,13892.177878659997,104.1670378800045,53078.52825672 2025-06-12,12:59:45.000,163,11093266,112845,0,1749733184,13892.144197109992,104.23048004999873,53078.5212696 2025-06-12,12:59:46.000,163,11093306,112845,0,1749733185,13892.130724490002,104.2022835300013,53078.43742416001 2025-06-12,12:59:47.000,163,11093290,112925,0,1749733186,13892.070097700001,104.19523440000194,53078.47235976 2025-06-12,12:59:48.000,163,11093314,112885,0,1749733187,13891.975789359996,104.15998874999786,53078.42344992 2025-06-12,12:59:49.000,163,11093304,112965,0,1749733188,13891.935371499996,104.18113614000322,53078.444411280005 2025-06-12,12:59:50.000,163,11093335,113045,0,1749733189,13891.901689949991,104.1529396199985,53078.4513984 2025-06-12,12:59:51.000,163,11093325,112925,0,1749733190,13891.854535779996,104.18818527000258,53078.40248856 2025-06-12,12:59:52.000,163,11093307,113125,0,1749733191,13891.814117919996,104.15998874999786,53078.40248856 2025-06-12,12:59:53.000,163,11093303,112765,0,1749733192,13891.71980957999,104.1670378800045,53078.36056584 2025-06-12,12:59:54.000,163,11093309,112925,0,1749733193,13891.6659191,104.1670378800045,53078.29768176001 2025-06-12,12:59:55.000,163,11093250,113045,0,1749733194,13891.632237549995,104.13179223000043,53078.28370752 2025-06-12,12:59:56.000,163,11093323,113125,0,1749733195,13891.63897385999,104.17408701000386,53078.21383632 2025-06-12,12:59:57.000,163,11093235,112725,0,1749733196,13891.57834706999,104.22343091999937,53078.26274616 2025-06-12,12:59:58.000,163,11093263,112765,0,1749733197,13891.45709348999,104.31506960999832,53078.290694639996 2025-06-12,12:59:59.000,163,11093257,113165,0,1749733198,13891.470566109994,104.35031526000239,53078.25575904 2025-06-12,13:00:00.000,163,11093305,112885,0,1749733199,13891.443620869999,104.44195395000133,53078.2417848 2025-06-12,13:00:01.000,163,11093235,113005,0,1749733200,13891.369521459994,104.63228045999858,53078.26973328001 2025-06-12,13:00:02.000,163,11093315,112805,0,1749733201,13891.362785149999,104.66752611000265,53078.28370752 2025-06-12,13:00:03.000,163,11093238,113045,0,1749733202,13891.288685739994,104.68162437000137,53078.25575904 2025-06-12,13:00:04.000,163,11093292,112765,0,1749733203,13891.288685739994,104.74506654000288,53078.24877192001 2025-06-12,13:00:05.000,163,11093318,113125,0,1749733204,13891.234795259988,104.7591648000016,53078.24877192001 2025-06-12,13:00:06.000,163,11093339,113005,0,1749733205,13891.228058949993,104.78736131999904,53078.2068492 2025-06-12,13:00:07.000,163,11093302,113045,0,1749733206,13891.207850019993,104.80850871000439,53078.21383632 2025-06-12,13:00:08.000,163,11093242,112845,0,1749733207,13891.187641089993,104.80145957999775,53078.19986208001 2025-06-12,13:00:09.000,163,11093326,112885,0,1749733208,13891.187641089993,104.85080349000054,53078.23479768 2025-06-12,13:00:10.000,163,11093258,113125,0,1749733209,13891.167432159993,104.8578526199999,53078.25575904 2025-06-12,13:00:11.000,163,11093285,113045,0,1749733210,13891.127014299993,104.9071965300027,53078.19287496 2025-06-12,13:00:12.000,163,11093282,112765,0,1749733211,13891.140486919998,104.90014740000333,53078.24877192001 2025-06-12,13:00:13.000,163,11093227,113085,0,1749733212,13891.079860129998,104.89309827000397,53078.2417848 2025-06-12,13:00:14.000,163,11093292,112845,0,1749733213,13891.025969649992,104.8578526199999,53078.16492648 2025-06-12,13:00:15.000,163,11093250,113045,0,1749733214,13890.951870240002,104.83670523000183,53078.23479768 2025-06-12,13:00:16.000,163,11093274,113045,0,1749733215,13890.877770829997,104.71687001999817,53078.19287496 2025-06-12,13:00:17.000,163,11093243,113005,0,1749733216,13890.810407730001,104.7239191500048,53078.17191360001 2025-06-12,13:00:18.000,163,11093235,112725,0,1749733217,13890.763253559991,104.6604769800033,53078.19986208001 2025-06-12,13:00:19.000,163,11093308,113085,0,1749733218,13890.716099389996,104.61818219999986,53078.18588784 2025-06-12,13:00:20.000,163,11093302,113085,0,1749733219,13890.655472599996,104.58293655000307,53078.178900720006 2025-06-12,13:00:21.000,163,11093236,113045,0,1749733220,13890.62179104999,104.56178915999772,53078.16492648 2025-06-12,13:00:22.000,163,11093286,112925,0,1749733221,13890.5881095,104.53359264000028,53078.11601664 2025-06-12,13:00:23.000,163,11093245,113205,0,1749733222,13890.5881095,104.48424873000477,53078.109029520005 2025-06-12,13:00:24.000,163,11093210,112685,0,1749733223,13890.514010089995,104.47719959999813,53078.10204240001 2025-06-12,13:00:25.000,163,11093258,113005,0,1749733224,13890.54095532999,104.49834699000348,53078.11601664 2025-06-12,13:00:26.000,163,11093337,112925,0,1749733225,13890.50727378,104.5124452500022,53078.11601664 2025-06-12,13:00:27.000,163,11093321,112805,0,1749733226,13890.453383299995,104.46310133999941,53078.123003759996 2025-06-12,13:00:28.000,163,11093238,113085,0,1749733227,13890.46685592,104.52654351000092,53078.109029520005 2025-06-12,13:00:29.000,163,11093330,113085,0,1749733228,13890.50053746999,104.53359264000028,53078.123003759996 2025-06-12,13:00:30.000,163,11093271,113125,0,1749733229,13890.50727378,104.55474002999836,53078.12999088001 2025-06-12,13:00:31.000,163,11093267,113085,0,1749733230,13890.46011960999,104.51949438000156,53078.12999088001 2025-06-12,13:00:32.000,163,11093240,113005,0,1749733231,13890.40622913,104.56178915999772,53078.12999088001 2025-06-12,13:00:33.000,163,11093256,112565,0,1749733232,13890.35907495999,104.54064176999964,53078.07409392 2025-06-12,13:00:34.000,163,11093303,112765,0,1749733233,13890.231085069994,104.547690899999,53078.07409392 2025-06-12,13:00:35.000,163,11093299,112885,0,1749733234,13890.183930899999,104.55474002999836,53078.05313256001 2025-06-12,13:00:36.000,163,11093329,112845,0,1749733235,13890.096358869989,104.48424873000477,53078.060119680005 2025-06-12,13:00:37.000,163,11093284,112965,0,1749733236,13890.035732079989,104.4490030800007,53078.02518408 2025-06-12,13:00:38.000,163,11093235,112845,0,1749733237,13889.981841599998,104.36441352000111,53078.07409392 2025-06-12,13:00:39.000,163,11093323,113045,0,1749733238,13889.934687429988,104.35031526000239,53078.03915832 2025-06-12,13:00:40.000,163,11093331,113005,0,1749733239,13889.901005879998,104.32211873999768,53077.990248480004 2025-06-12,13:00:41.000,163,11093337,112925,0,1749733240,13889.961632669998,104.30802047999896,53077.97627424 2025-06-12,13:00:42.000,163,11093256,112885,0,1749733241,13889.988577909993,104.27277483000216,53077.990248480004 2025-06-12,13:00:43.000,163,11093301,112925,0,1749733242,13890.022259459998,104.28687309000088,53077.95531288001 2025-06-12,13:00:44.000,163,11093254,112925,0,1749733243,13890.062677319998,104.32211873999768,53077.96230000001 2025-06-12,13:00:45.000,163,11093333,112885,0,1749733244,13890.130040419994,104.31506960999832,53077.96928712 2025-06-12,13:00:46.000,163,11093263,112925,0,1749733245,13890.21761244999,104.36441352000111,53078.01819696 2025-06-12,13:00:47.000,163,11093280,113205,0,1749733246,13890.31865709999,104.35736439000175,53078.011209840006 2025-06-12,13:00:48.000,163,11093260,113045,0,1749733247,13890.33886602999,104.37146265000047,53078.01819696 2025-06-12,13:00:49.000,163,11093302,113125,0,1749733248,13890.46011960999,104.37851177999983,53077.98326136001 2025-06-12,13:00:50.000,163,11093223,113005,0,1749733249,13890.44664699,104.33621700000367,53077.95531288001 2025-06-12,13:00:51.000,163,11093320,112965,0,1749733250,13890.48032853999,104.42080656000326,53077.990248480004 2025-06-12,13:00:52.000,163,11093263,113005,0,1749733251,13890.493801159995,104.42080656000326,53078.03915832 2025-06-12,13:00:53.000,163,11093239,113005,0,1749733252,13890.46685592,104.38556090999919,53078.011209840006 2025-06-12,13:00:54.000,163,11093302,112845,0,1749733253,13890.412965439995,104.43490482000198,53077.97627424 2025-06-12,13:00:55.000,163,11093252,112965,0,1749733254,13890.35907495999,104.40670830000454,53078.011209840006 2025-06-12,13:00:56.000,163,11093263,112885,0,1749733255,13890.27823923999,104.42080656000326,53078.011209840006 2025-06-12,13:00:57.000,163,11093290,112845,0,1749733256,13890.210876139994,104.34326613000303,53078.00422272001 2025-06-12,13:00:58.000,163,11093315,112605,0,1749733257,13890.143513039999,104.32211873999768,53077.93435152001 2025-06-12,13:00:59.000,163,11093261,112925,0,1749733258,13890.089622559994,104.25162744000409,53078.01819696 2025-06-12,13:01:00.000,163,11093298,113045,0,1749733259,13890.076149939989,104.17408701000386,53077.93435152001 2025-06-12,13:01:01.000,163,11093222,113165,0,1749733260,13890.015523149988,104.15998874999786,53077.90640304 2025-06-12,13:01:02.000,163,11093285,113085,0,1749733261,13890.042468389998,104.11769397000171,53077.94832576 2025-06-12,13:01:03.000,163,11093322,112965,0,1749733262,13890.082886249998,104.09654658000363,53077.91339016001 2025-06-12,13:01:04.000,163,11093308,112925,0,1749733263,13890.055941009989,104.08949745000427,53077.89941592 2025-06-12,13:01:05.000,163,11093259,113085,0,1749733264,13890.042468389998,104.08949745000427,53077.91339016001 2025-06-12,13:01:06.000,163,11093281,113045,0,1749733265,13890.076149939989,104.08244832000491,53077.9273644 2025-06-12,13:01:07.000,163,11093301,113005,0,1749733266,13890.103095179998,104.11064484000235,53077.87845456 2025-06-12,13:01:08.000,163,11093247,112805,0,1749733267,13890.076149939989,104.1670378800045,53077.87845456 2025-06-12,13:01:09.000,163,11093307,113085,0,1749733268,13890.089622559994,104.20933266000065,53077.86448032001 2025-06-12,13:01:10.000,163,11093290,113045,0,1749733269,13890.008786839993,104.22343091999937,53077.8574932 2025-06-12,13:01:11.000,163,11093309,112965,0,1749733270,13890.028995769993,104.25867657000344,53077.843518960006 2025-06-12,13:01:12.000,163,11093300,113005,0,1749733271,13890.022259459998,104.25162744000409,53077.81557048001 2025-06-12,13:01:13.000,163,11093323,112765,0,1749733272,13889.988577909993,104.22343091999937,53077.82954472 2025-06-12,13:01:14.000,163,11093304,113045,0,1749733273,13889.988577909993,104.23048004999873,53077.80858336 2025-06-12,13:01:15.000,163,11093242,112965,0,1749733274,13889.995314219988,104.27277483000216,53077.82954472 2025-06-12,13:01:16.000,163,11093290,112965,0,1749733275,13889.981841599998,104.25162744000409,53077.80159624 2025-06-12,13:01:17.000,163,11093314,113125,0,1749733276,13889.927951119993,104.25162744000409,53077.81557048001 2025-06-12,13:01:18.000,163,11093257,112965,0,1749733277,13889.981841599998,104.23752917999809,53077.773647760005 2025-06-12,13:01:19.000,163,11093272,112925,0,1749733278,13889.901005879998,104.18818527000258,53077.724737920005 2025-06-12,13:01:20.000,163,11093250,113045,0,1749733279,13889.867324329993,104.1529396199985,53077.71775080001 2025-06-12,13:01:21.000,163,11093223,112805,0,1749733280,13889.927951119993,104.13179223000043,53077.71076368 2025-06-12,13:01:22.000,163,11093324,112765,0,1749733281,13889.941423739998,104.09654658000363,53077.69678944001 2025-06-12,13:01:23.000,163,11093251,113125,0,1749733282,13889.975105289988,104.11064484000235,53077.69678944001 2025-06-12,13:01:24.000,163,11093290,112845,0,1749733283,13890.022259459998,104.06835005999892,53077.654866720004 2025-06-12,13:01:25.000,163,11093273,112885,0,1749733284,13890.062677319998,104.13179223000043,53077.62691824001 2025-06-12,13:01:26.000,163,11093288,112965,0,1749733285,13890.069413629994,104.13179223000043,53077.62691824001 2025-06-12,13:01:27.000,163,11093308,113085,0,1749733286,13890.109831489994,104.1670378800045,53077.64089248 2025-06-12,13:01:28.000,163,11093294,113005,0,1749733287,13890.150249349994,104.20933266000065,53077.64089248 2025-06-12,13:01:29.000,163,11093264,113045,0,1749733288,13890.136776729989,104.2657257000028,53077.59896976001 2025-06-12,13:01:30.000,163,11093285,112845,0,1749733289,13890.096358869989,104.35031526000239,53077.58499552 2025-06-12,13:01:31.000,163,11093247,112965,0,1749733290,13890.062677319998,104.39261003999854,53077.59198264 2025-06-12,13:01:32.000,163,11093258,113085,0,1749733291,13890.028995769993,104.46310133999941,53077.57800840001 2025-06-12,13:01:33.000,163,11093264,112805,0,1749733292,13889.981841599998,104.49129786000412,53077.557047040005 2025-06-12,13:01:34.000,163,11093281,112725,0,1749733293,13889.961632669998,104.5124452500022,53077.53608568 2025-06-12,13:01:35.000,163,11093306,113125,0,1749733294,13889.968368979993,104.57588742000371,53077.5430728 2025-06-12,13:01:36.000,163,11093300,113085,0,1749733295,13889.934687429988,104.56178915999772,53077.53608568 2025-06-12,13:01:37.000,163,11093280,113005,0,1749733296,13889.901005879998,104.60408394000115,53077.57102128 2025-06-12,13:01:38.000,163,11093303,113085,0,1749733297,13889.901005879998,104.61818219999986,53077.5430728 2025-06-12,13:01:39.000,163,11093240,112885,0,1749733298,13889.833642780002,104.56883829000435,53077.46621448 2025-06-12,13:01:40.000,163,11093244,112725,0,1749733299,13889.752807060002,104.51949438000156,53077.46621448 2025-06-12,13:01:41.000,163,11093310,112845,0,1749733300,13889.739334439997,104.47015046999877,53077.49416296 2025-06-12,13:01:42.000,163,11093266,112965,0,1749733301,13889.705652889992,104.47015046999877,53077.43127888001 2025-06-12,13:01:43.000,163,11093261,112965,0,1749733302,13889.698916579997,104.4490030800007,53077.4732016 2025-06-12,13:01:44.000,163,11093302,112965,0,1749733303,13889.725861819992,104.49129786000412,53077.46621448 2025-06-12,13:01:45.000,163,11093295,113045,0,1749733304,13889.705652889992,104.5124452500022,53077.46621448 2025-06-12,13:01:46.000,163,11093331,112725,0,1749733305,13889.698916579997,104.47015046999877,53077.389356160005 2025-06-12,13:01:47.000,163,11093253,113165,0,1749733306,13889.564190379991,104.49129786000412,53077.4033304 2025-06-12,13:01:48.000,163,11093293,113045,0,1749733307,13889.577662999996,104.49834699000348,53077.36140768001 2025-06-12,13:01:49.000,163,11093225,112965,0,1749733308,13889.44967311,104.46310133999941,53077.29153648001 2025-06-12,13:01:50.000,163,11093307,112885,0,1749733309,13889.415991559996,104.4490030800007,53077.32647208 2025-06-12,13:01:51.000,163,11093257,112765,0,1749733310,13889.355364769996,104.47015046999877,53077.24961376 2025-06-12,13:01:52.000,163,11093231,113085,0,1749733311,13889.335155839995,104.42785569000262,53077.2985236 2025-06-12,13:01:53.000,163,11093324,112805,0,1749733312,13889.36210107999,104.40670830000454,53077.27756224 2025-06-12,13:01:54.000,163,11093282,113125,0,1749733313,13889.314946909995,104.47719959999813,53077.23563952 2025-06-12,13:01:55.000,163,11093269,112765,0,1749733314,13889.34862846,104.46310133999941,53077.2286524 2025-06-12,13:01:56.000,163,11093257,113205,0,1749733315,13889.3082106,104.4490030800007,53077.1587812 2025-06-12,13:01:57.000,163,11093286,113125,0,1749733316,13889.355364769996,104.44195395000133,53077.1587812 2025-06-12,13:01:58.000,163,11093252,112965,0,1749733317,13889.375573699996,104.42080656000326,53077.151794080004 2025-06-12,13:01:59.000,163,11093331,112885,0,1749733318,13889.442936799991,104.42785569000262,53077.102884240005 2025-06-12,13:02:00.000,163,11093250,112845,0,1749733319,13889.415991559996,104.45605221000005,53077.102884240005 2025-06-12,13:02:01.000,163,11093290,112885,0,1749733320,13889.395782629996,104.47719959999813,53077.06794864 2025-06-12,13:02:02.000,163,11093335,112885,0,1749733321,13889.44967311,104.547690899999,53077.07493576001 2025-06-12,13:02:03.000,163,11093249,112965,0,1749733322,13889.483354659991,104.5124452500022,53077.07493576001 2025-06-12,13:02:04.000,163,11093311,112845,0,1749733323,13889.530508830001,104.55474002999836,53077.02602592001 2025-06-12,13:02:05.000,163,11093239,112925,0,1749733324,13889.564190379991,104.58293655000307,53077.08891 2025-06-12,13:02:06.000,163,11093255,112965,0,1749733325,13889.584399309992,104.57588742000371,53077.04698728001 2025-06-12,13:02:07.000,163,11093277,113005,0,1749733326,13889.624817169992,104.63932958999794,53077.06096152 2025-06-12,13:02:08.000,163,11093244,112885,0,1749733327,13889.746070749992,104.7239191500048,53077.053974400005 2025-06-12,13:02:09.000,163,11093307,113125,0,1749733328,13889.840379089997,104.78031218999968,53077.03301304 2025-06-12,13:02:10.000,163,11093264,112965,0,1749733329,13889.927951119993,104.8578526199999,53077.03301304 2025-06-12,13:02:11.000,163,11093326,113125,0,1749733330,13889.988577909993,104.96358957000484,53077.03301304 2025-06-12,13:02:12.000,163,11093239,113045,0,1749733331,13890.035732079989,105.03408086999843,53076.99807744001 2025-06-12,13:02:13.000,163,11093227,112965,0,1749733332,13890.123304109999,105.11867042999802,53077.03301304 2025-06-12,13:02:14.000,163,11093302,113325,0,1749733333,13890.190667209994,105.17506347000017,53077.06096152 2025-06-12,13:02:15.000,163,11093290,112965,0,1749733334,13890.224348759999,105.28080041999783,53077.005064560006 2025-06-12,13:02:16.000,163,11093270,112885,0,1749733335,13890.27823923999,105.32309520000126,53077.06096152 2025-06-12,13:02:17.000,163,11093236,112805,0,1749733336,13890.33886602999,105.37948824000341,53077.06096152 2025-06-12,13:02:18.000,163,11093300,112805,0,1749733337,13890.372547579995,105.43588127999828,53077.11685848001 2025-06-12,13:02:19.000,163,11093310,113125,0,1749733338,13890.44664699,105.47112693000236,53077.102884240005 2025-06-12,13:02:20.000,163,11093218,113045,0,1749733339,13890.43991067999,105.44293040999764,53077.1587812 2025-06-12,13:02:21.000,163,11093308,112605,0,1749733340,13890.50727378,105.47112693000236,53077.221665280005 2025-06-12,13:02:22.000,163,11093298,112965,0,1749733341,13890.52748271,105.42178301999957,53077.172755440006 2025-06-12,13:02:23.000,163,11093317,112765,0,1749733342,13890.615054739996,105.37948824000341,53077.21467816001 2025-06-12,13:02:24.000,163,11093274,113005,0,1749733343,13890.675681529996,105.33014433000062,53077.1587812 2025-06-12,13:02:25.000,163,11093232,113045,0,1749733344,13890.736308319996,105.37948824000341,53077.2286524 2025-06-12,13:02:26.000,163,11093320,112885,0,1749733345,13890.844089279992,105.40768476000085,53077.25660088 2025-06-12,13:02:27.000,163,11093258,112965,0,1749733346,13890.871034520002,105.48522519000107,53077.270575120005 2025-06-12,13:02:28.000,163,11093300,112965,0,1749733347,13891.046178579993,105.52047083999787,53077.270575120005 2025-06-12,13:02:29.000,163,11093296,113045,0,1749733348,13891.113541680003,105.59096213999874,53077.340446320006 2025-06-12,13:02:30.000,163,11093278,112765,0,1749733349,13891.113541680003,105.60506040000473,53077.34743344 2025-06-12,13:02:31.000,163,11093276,112965,0,1749733350,13891.180904779998,105.6614534399996,53077.32647208 2025-06-12,13:02:32.000,163,11093246,113005,0,1749733351,13891.207850019993,105.66850256999896,53077.319484960004 2025-06-12,13:02:33.000,163,11093308,112925,0,1749733352,13891.261740499998,105.61915866000345,53077.31249784001 2025-06-12,13:02:34.000,163,11093264,112925,0,1749733353,13891.308894669994,105.5980112699981,53077.3683948 2025-06-12,13:02:35.000,163,11093310,113005,0,1749733354,13891.349312529994,105.59096213999874,53077.340446320006 2025-06-12,13:02:36.000,163,11093283,112885,0,1749733355,13891.39646669999,105.5980112699981,53077.3683948 2025-06-12,13:02:37.000,163,11093309,113125,0,1749733356,13891.470566109994,105.62620779000281,53077.3683948 2025-06-12,13:02:38.000,163,11093298,112885,0,1749733357,13891.51772027999,105.63325692000217,53077.41730464 2025-06-12,13:02:39.000,163,11093266,113005,0,1749733358,13891.571610759995,105.64735518000089,53077.389356160005 2025-06-12,13:02:40.000,163,11093272,113125,0,1749733359,13891.64571017,105.6614534399996,53077.44525312 2025-06-12,13:02:41.000,163,11093239,112765,0,1749733360,13891.70633696,105.7107973500024,53077.45922736001 2025-06-12,13:02:42.000,163,11093312,112565,0,1749733361,13891.82085422999,105.66850256999896,53077.48018872001 2025-06-12,13:02:43.000,163,11093262,112765,0,1749733362,13891.915162569996,105.67555169999832,53077.45922736001 2025-06-12,13:02:44.000,163,11093305,113125,0,1749733363,13891.982525669991,105.66850256999896,53077.487175840004 2025-06-12,13:02:45.000,163,11093277,112805,0,1749733364,13892.043152459992,105.64735518000089,53077.557047040005 2025-06-12,13:02:46.000,163,11093316,113005,0,1749733365,13892.083570319992,105.64030605000153,53077.59198264 2025-06-12,13:02:47.000,163,11093268,112925,0,1749733366,13892.144197109992,105.61915866000345,53077.612944 2025-06-12,13:02:48.000,163,11093318,113045,0,1749733367,13892.164406039992,105.56981475000066,53077.62691824001 2025-06-12,13:02:49.000,163,11093233,113045,0,1749733368,13892.238505449997,105.56981475000066,53077.71076368 2025-06-12,13:02:50.000,163,11093251,112965,0,1749733369,13892.326077479993,105.5275199700045,53077.66884096001 2025-06-12,13:02:51.000,163,11093278,113085,0,1749733370,13892.393440579988,105.52047083999787,53077.70377656 2025-06-12,13:02:52.000,163,11093289,113005,0,1749733371,13892.400176889998,105.464077800003,53077.75967352 2025-06-12,13:02:53.000,163,11093280,112925,0,1749733372,13892.501221539998,105.38653737000277,53077.73871216 2025-06-12,13:02:54.000,163,11093270,112765,0,1749733373,13892.555112019989,105.37948824000341,53077.78063488 2025-06-12,13:02:55.000,163,11093272,113285,0,1749733374,13892.595529879989,105.33014433000062,53077.83653184001 2025-06-12,13:02:56.000,163,11093294,113085,0,1749733375,13892.61573880999,105.28784955000447,53077.81557048001 2025-06-12,13:02:57.000,163,11093258,112645,0,1749733376,13892.649420359994,105.23850564000168,53077.90640304 2025-06-12,13:02:58.000,163,11093276,112925,0,1749733377,13892.689838219994,105.18916172999889,53077.87146744 2025-06-12,13:02:59.000,163,11093328,112845,0,1749733378,13892.73699238999,105.1045721699993,53077.93435152001 2025-06-12,13:03:00.000,163,11093289,112965,0,1749733379,13892.79761917999,104.99883522000164,53077.91339016001 2025-06-12,13:03:01.000,163,11093266,113245,0,1749733380,13892.85824596999,104.9071965300027,53077.96230000001 2025-06-12,13:03:02.000,163,11093284,113245,0,1749733381,13892.87845489999,104.84375436000118,53078.011209840006 2025-06-12,13:03:03.000,163,11093324,113125,0,1749733382,13892.945818,104.78031218999968,53078.011209840006 2025-06-12,13:03:04.000,163,11093322,113245,0,1749733383,13892.992972169995,104.80850871000439,53078.02518408 2025-06-12,13:03:05.000,163,11093337,113125,0,1749733384,13893.134434679996,104.83670523000183,53078.03915832 2025-06-12,13:03:06.000,163,11093274,113085,0,1749733385,13893.201797779991,104.84375436000118,53078.123003759996 2025-06-12,13:03:07.000,163,11093291,112805,0,1749733386,13893.248951950001,104.8578526199999,53078.11601664 2025-06-12,13:03:08.000,163,11093277,113045,0,1749733387,13893.296106119997,104.86490174999926,53078.15095224001 2025-06-12,13:03:09.000,163,11093272,112965,0,1749733388,13893.296106119997,104.82965610000247,53078.19986208001 2025-06-12,13:03:10.000,163,11093285,113085,0,1749733389,13893.289369810002,104.7591648000016,53078.2068492 2025-06-12,13:03:11.000,163,11093274,112805,0,1749733390,13893.275897189997,104.74506654000288,53078.26973328001 2025-06-12,13:03:12.000,163,11093326,113005,0,1749733391,13893.289369810002,104.63228045999858,53078.2417848 2025-06-12,13:03:13.000,163,11093251,113205,0,1749733392,13893.323051359992,104.547690899999,53078.28370752 2025-06-12,13:03:14.000,163,11093310,113245,0,1749733393,13893.356732909997,104.47719959999813,53078.33960448001 2025-06-12,13:03:15.000,163,11093281,113285,0,1749733394,13893.343260289992,104.42785569000262,53078.325630240004 2025-06-12,13:03:16.000,163,11093256,113205,0,1749733395,13893.302842429992,104.35031526000239,53078.30466888 2025-06-12,13:03:17.000,163,11093323,113125,0,1749733396,13893.323051359992,104.27277483000216,53078.36755296001 2025-06-12,13:03:18.000,163,11093325,112925,0,1749733397,13893.309578740002,104.21638179000001,53078.38851432001 2025-06-12,13:03:19.000,163,11093256,112965,0,1749733398,13893.316315049997,104.20933266000065,53078.40947568 2025-06-12,13:03:20.000,163,11093318,112965,0,1749733399,13893.329787670002,104.13179223000043,53078.43043704 2025-06-12,13:03:21.000,163,11093308,113045,0,1749733400,13893.349996600002,104.10359571000299,53078.38851432001 2025-06-12,13:03:22.000,163,11093265,113165,0,1749733401,13893.262424569992,104.04720267000084,53078.43742416001 2025-06-12,13:03:23.000,163,11093304,112685,0,1749733402,13893.269160880001,104.02605528000277,53078.41646280001 2025-06-12,13:03:24.000,163,11093286,113005,0,1749733403,13893.255688259997,103.99785875999805,53078.50729536001 2025-06-12,13:03:25.000,163,11093331,113085,0,1749733404,13893.208534090001,103.9908096299987,53078.5212696 2025-06-12,13:03:26.000,163,11093251,112925,0,1749733405,13893.161379919991,103.94851485000254,53078.52825672 2025-06-12,13:03:27.000,163,11093235,113085,0,1749733406,13893.134434679996,103.88507268000103,53078.54223096 2025-06-12,13:03:28.000,163,11093262,113005,0,1749733407,13893.053598959996,103.87802355000167,53078.58415368001 2025-06-12,13:03:29.000,163,11093338,113285,0,1749733408,13892.972763239995,103.76523747000465,53078.58415368001 2025-06-12,13:03:30.000,163,11093250,113085,0,1749733409,13892.90540014,103.68769704000442,53078.57716656 2025-06-12,13:03:31.000,163,11093292,113045,0,1749733410,13892.84477335,103.60310748000484,53078.5212696 2025-06-12,13:03:32.000,163,11093317,113085,0,1749733411,13892.790882869995,103.53966531000333,53078.57017944 2025-06-12,13:03:33.000,163,11093310,113125,0,1749733412,13892.76393763,103.49032140000054,53078.63306352001 2025-06-12,13:03:34.000,163,11093299,113165,0,1749733413,13892.71678345999,103.45507575000374,53078.57716656 2025-06-12,13:03:35.000,163,11093247,112885,0,1749733414,13892.65615666999,103.42687922999903,53078.60511504001 2025-06-12,13:03:36.000,163,11093327,113085,0,1749733415,13892.669629289994,103.38458445000288,53078.58415368001 2025-06-12,13:03:37.000,163,11093317,113045,0,1749733416,13892.622475119999,103.37048619000416,53078.60511504001 2025-06-12,13:03:38.000,163,11093336,113045,0,1749733417,13892.534903089989,103.29999489000329,53078.64005064 2025-06-12,13:03:39.000,163,11093308,112925,0,1749733418,13892.474276299989,103.25770010999986,53078.612102160005 2025-06-12,13:03:40.000,163,11093260,113165,0,1749733419,13892.447331059993,103.2506509800005,53078.63306352001 2025-06-12,13:03:41.000,163,11093300,113005,0,1749733420,13892.400176889998,103.26474923999922,53078.66799912 2025-06-12,13:03:42.000,163,11093314,112965,0,1749733421,13892.278923309997,103.17311055000027,53078.60511504001 2025-06-12,13:03:43.000,163,11093329,113085,0,1749733422,13892.184614969992,103.16606142000091,53078.64005064 2025-06-12,13:03:44.000,163,11093270,112645,0,1749733423,13892.177878659997,103.13786490000348,53078.5911408 2025-06-12,13:03:45.000,163,11093300,113165,0,1749733424,13892.130724490002,103.09557012000005,53078.64005064 2025-06-12,13:03:46.000,163,11093255,112805,0,1749733425,13892.123988179992,103.02507881999918,53078.61908928 2025-06-12,13:03:47.000,163,11093232,112925,0,1749733426,13892.022943529992,103.06737360000261,53078.612102160005 2025-06-12,13:03:48.000,163,11093246,113005,0,1749733427,13892.022943529992,103.04622621000453,53078.59812792 2025-06-12,13:03:49.000,163,11093300,113005,0,1749733428,13892.016207219996,103.0391770799979,53078.61908928 2025-06-12,13:03:50.000,163,11093302,113125,0,1749733429,13891.969053050001,103.03212794999854,53078.61908928 2025-06-12,13:03:51.000,163,11093243,113005,0,1749733430,13891.989261980001,103.05327534000389,53078.58415368001 2025-06-12,13:03:52.000,163,11093260,113085,0,1749733431,13892.016207219996,103.01098056000046,53078.5911408 2025-06-12,13:03:53.000,163,11093306,113125,0,1749733432,13891.969053050001,103.0391770799979,53078.60511504001 2025-06-12,13:03:54.000,163,11093235,112885,0,1749733433,13891.982525669991,103.10966837999877,53078.5911408 2025-06-12,13:03:55.000,163,11093313,112845,0,1749733434,13891.942107809991,103.13081577000412,53078.48633400001 2025-06-12,13:03:56.000,163,11093285,113045,0,1749733435,13891.969053050001,103.18015967999963,53078.53524384001 2025-06-12,13:03:57.000,163,11093243,112765,0,1749733436,13891.982525669991,103.22245446000306,53078.63306352001 2025-06-12,13:03:58.000,163,11093332,112685,0,1749733437,13891.948844120001,103.19425793999835,53078.55620520001 2025-06-12,13:03:59.000,163,11093322,113005,0,1749733438,13891.955580429996,103.23655272000178,53078.57017944 2025-06-12,13:04:00.000,163,11093306,112965,0,1749733439,13891.955580429996,103.24360185000114,53078.5911408 2025-06-12,13:04:01.000,163,11093316,113165,0,1749733440,13891.982525669991,103.27884749999794,53078.55620520001 2025-06-12,13:04:02.000,163,11093233,113005,0,1749733441,13891.989261980001,103.29999489000329,53078.57716656 2025-06-12,13:04:03.000,163,11093343,113085,0,1749733442,13891.982525669991,103.30704402000265,53078.58415368001 2025-06-12,13:04:05.000,163,11093254,113125,0,1749733444,13892.009470910001,103.37048619000416,53078.54921808 2025-06-12,13:04:06.000,163,11093245,113045,0,1749733445,13892.016207219996,103.41278097000031,53078.563192320005 2025-06-12,13:04:07.000,163,11093322,113125,0,1749733446,13891.948844120001,103.40573184000095,53078.54223096 2025-06-12,13:04:08.000,163,11093224,112645,0,1749733447,13891.942107809991,103.41983009999967,53078.54921808 2025-06-12,13:04:09.000,163,11093298,113165,0,1749733448,13891.969053050001,103.39163358000224,53078.54921808 2025-06-12,13:04:10.000,163,11093319,113005,0,1749733449,13891.955580429996,103.32819141000073,53078.55620520001 2025-06-12,13:04:11.000,163,11093297,112925,0,1749733450,13891.921898879991,103.33524054000009,53078.458385519996 2025-06-12,13:04:12.000,163,11093315,113045,0,1749733451,13891.948844120001,103.27179836999858,53078.493321120004 2025-06-12,13:04:13.000,163,11093308,113165,0,1749733452,13891.975789359996,103.22950359000242,53078.493321120004 2025-06-12,13:04:14.000,163,11093271,113125,0,1749733453,13892.016207219996,103.19425793999835,53078.47235976 2025-06-12,13:04:15.000,163,11093261,112885,0,1749733454,13892.063361389992,103.15901229000156,53078.42344992 2025-06-12,13:04:16.000,163,11093243,113125,0,1749733455,13892.063361389992,103.06737360000261,53078.395501440005 2025-06-12,13:04:17.000,163,11093310,113085,0,1749733456,13892.150933420002,103.11671750999813,53078.395501440005 2025-06-12,13:04:18.000,163,11093286,112805,0,1749733457,13892.177878659997,103.08147186000133,53078.395501440005 2025-06-12,13:04:19.000,163,11093253,112645,0,1749733458,13892.218296519997,103.07442273000197,53078.346591600006 2025-06-12,13:04:20.000,163,11093242,113005,0,1749733459,13892.238505449997,103.07442273000197,53078.35357872 2025-06-12,13:04:21.000,163,11093214,113085,0,1749733460,13892.339550099998,103.10966837999877,53078.33960448001 2025-06-12,13:04:22.000,163,11093285,112925,0,1749733461,13892.332813790003,103.08852099000069,53078.3815272 2025-06-12,13:04:23.000,163,11093273,112925,0,1749733462,13892.373231649988,103.06737360000261,53078.36056584 2025-06-12,13:04:24.000,163,11093248,113045,0,1749733463,13892.353022719988,103.1026192499994,53078.26973328001 2025-06-12,13:04:25.000,163,11093279,112965,0,1749733464,13892.413649509988,103.13081577000412,53078.290694639996 2025-06-12,13:04:26.000,163,11093292,112885,0,1749733465,13892.400176889998,103.07442273000197,53078.290694639996 2025-06-12,13:04:27.000,163,11093266,113005,0,1749733466,13892.487748919993,103.06737360000261,53078.21383632 2025-06-12,13:04:28.000,163,11093276,112885,0,1749733467,13892.501221539998,103.08147186000133,53078.21383632 2025-06-12,13:04:29.000,163,11093264,112925,0,1749733468,13892.521430469998,103.06737360000261,53078.136978 2025-06-12,13:04:30.000,163,11093311,113085,0,1749733469,13892.534903089989,103.10966837999877,53078.18588784 2025-06-12,13:04:31.000,163,11093269,113165,0,1749733470,13892.548375709994,103.09557012000005,53078.136978 2025-06-12,13:04:32.000,163,11093304,113005,0,1749733471,13892.595529879989,103.11671750999813,53078.123003759996 2025-06-12,13:04:33.000,163,11093282,112925,0,1749733472,13892.649420359994,103.18720880999899,53078.136978 2025-06-12,13:04:34.000,163,11093320,113045,0,1749733473,13892.642684049999,103.18720880999899,53078.060119680005 2025-06-12,13:04:35.000,163,11093299,113285,0,1749733474,13892.649420359994,103.20130706999771,53078.05313256001 2025-06-12,13:04:36.000,163,11093252,112685,0,1749733475,13892.65615666999,103.2154053300037,53078.09505528 2025-06-12,13:04:37.000,163,11093281,112885,0,1749733476,13892.63594773999,103.18015967999963,53078.03915832 2025-06-12,13:04:38.000,163,11093347,112965,0,1749733477,13892.63594773999,103.16606142000091,53078.00422272001 2025-06-12,13:04:39.000,163,11093293,112925,0,1749733478,13892.622475119999,103.1519631600022,53078.04614544 2025-06-12,13:04:40.000,163,11093316,112965,0,1749733479,13892.649420359994,103.14491403000284,53077.94832576 2025-06-12,13:04:41.000,163,11093276,112925,0,1749733480,13892.649420359994,103.18015967999963,53078.011209840006 2025-06-12,13:04:42.000,163,11093324,113045,0,1749733481,13892.649420359994,103.19425793999835,53077.91339016001 2025-06-12,13:04:43.000,163,11093277,112965,0,1749733482,13892.669629289994,103.24360185000114,53077.92037728 2025-06-12,13:04:44.000,163,11093285,112565,0,1749733483,13892.642684049999,103.30704402000265,53077.9273644 2025-06-12,13:04:45.000,163,11093261,112925,0,1749733484,13892.595529879989,103.3986827100016,53077.87845456 2025-06-12,13:04:46.000,163,11093336,113165,0,1749733485,13892.63594773999,103.39163358000224,53077.892428800005 2025-06-12,13:04:47.000,163,11093303,113165,0,1749733486,13892.629211429994,103.38458445000288,53077.85050608 2025-06-12,13:04:48.000,163,11093278,112845,0,1749733487,13892.622475119999,103.41278097000031,53077.79460912001 2025-06-12,13:04:49.000,163,11093290,112965,0,1749733488,13892.602266189999,103.39163358000224,53077.76666064001 2025-06-12,13:04:50.000,163,11093334,113085,0,1749733489,13892.588793569994,103.3986827100016,53077.73871216 2025-06-12,13:04:51.000,163,11093343,112885,0,1749733490,13892.501221539998,103.38458445000288,53077.66884096001 2025-06-12,13:04:52.000,163,11093314,112765,0,1749733491,13892.514694159989,103.3634370600048,53077.654866720004 2025-06-12,13:04:53.000,163,11093314,113085,0,1749733492,13892.413649509988,103.33524054000009,53077.71775080001 2025-06-12,13:04:54.000,163,11093345,113045,0,1749733493,13892.373231649988,103.34228966999945,53077.675828080006 2025-06-12,13:04:55.000,163,11093317,113005,0,1749733494,13892.332813790003,103.32114228000137,53077.64089248 2025-06-12,13:04:56.000,163,11093321,112725,0,1749733495,13892.285659619993,103.32114228000137,53077.58499552 2025-06-12,13:04:57.000,163,11093307,112925,0,1749733496,13892.278923309997,103.32819141000073,53077.58499552 2025-06-12,13:04:58.000,163,11093278,112885,0,1749733497,13892.272187000002,103.32819141000073,53077.52211144 2025-06-12,13:04:59.000,163,11093295,113005,0,1749733498,13892.231769140002,103.3493387999988,53077.56403416 2025-06-12,13:05:00.000,163,11093348,112965,0,1749733499,13892.191351280002,103.39163358000224,53077.4732016 2025-06-12,13:05:01.000,163,11093290,113085,0,1749733500,13892.231769140002,103.39163358000224,53077.50115008001 2025-06-12,13:05:02.000,163,11093333,113005,0,1749733501,13892.184614969992,103.37753532000352,53077.389356160005 2025-06-12,13:05:03.000,163,11093245,113125,0,1749733502,13892.130724490002,103.39163358000224,53077.37538192 2025-06-12,13:05:04.000,163,11093312,112965,0,1749733503,13892.123988179992,103.32114228000137,53077.45922736001 2025-06-12,13:05:05.000,163,11093289,113165,0,1749733504,13892.144197109992,103.35638792999816,53077.3683948 2025-06-12,13:05:06.000,163,11093326,113005,0,1749733505,13892.130724490002,103.31409315000201,53077.3683948 2025-06-12,13:05:07.000,163,11093346,112845,0,1749733506,13892.164406039992,103.33524054000009,53077.30551072 2025-06-12,13:05:08.000,163,11093335,112965,0,1749733507,13892.157669729997,103.29999489000329,53077.31249784001 2025-06-12,13:05:09.000,163,11093279,113085,0,1749733508,13892.191351280002,103.33524054000009,53077.270575120005 2025-06-12,13:05:10.000,163,11093305,112805,0,1749733509,13892.150933420002,103.34228966999945,53077.20769104 2025-06-12,13:05:11.000,163,11093388,113085,0,1749733510,13892.117251869997,103.31409315000201,53077.151794080004 2025-06-12,13:05:12.000,163,11093283,113005,0,1749733511,13892.123988179992,103.29999489000329,53077.14480696001 2025-06-12,13:05:13.000,163,11093276,113005,0,1749733512,13892.137460799997,103.27884749999794,53077.10987136 2025-06-12,13:05:14.000,163,11093318,113285,0,1749733513,13892.144197109992,103.27884749999794,53077.09589712001 2025-06-12,13:05:15.000,163,11093322,112965,0,1749733514,13892.123988179992,103.28589663000457,53077.102884240005 2025-06-12,13:05:16.000,163,11093348,113005,0,1749733515,13892.164406039992,103.24360185000114,53077.02602592001 2025-06-12,13:05:17.000,163,11093341,113005,0,1749733516,13892.191351280002,103.2154053300037,53077.02602592001 2025-06-12,13:05:18.000,163,11093330,113045,0,1749733517,13892.211560210002,103.18015967999963,53076.99807744001 2025-06-12,13:05:19.000,163,11093313,113125,0,1749733518,13892.251978070002,103.14491403000284,53076.94916760001 2025-06-12,13:05:20.000,163,11093316,113005,0,1749733519,13892.245241759992,103.10966837999877,53076.92121912 2025-06-12,13:05:21.000,163,11093262,112885,0,1749733520,13892.278923309997,103.08147186000133,53076.92820624001 2025-06-12,13:05:22.000,163,11093343,113125,0,1749733521,13892.299132239998,103.0391770799979,53076.87230928 2025-06-12,13:05:23.000,163,11093350,113085,0,1749733522,13892.353022719988,102.96163664999767,53076.89327064 2025-06-12,13:05:24.000,163,11093337,112965,0,1749733523,13892.406913199993,102.92639100000088,53076.837373680006 2025-06-12,13:05:25.000,163,11093355,113045,0,1749733524,13892.460803679998,102.89114535000408,53076.87929640001 2025-06-12,13:05:26.000,163,11093319,113005,0,1749733525,13892.481012609998,102.86999795999873,53076.87929640001 2025-06-12,13:05:27.000,163,11093267,113085,0,1749733526,13892.561848329999,102.78540839999914,53076.79545096 2025-06-12,13:05:28.000,163,11093306,112925,0,1749733527,13892.575320949989,102.79950665999786,53076.76051536001 2025-06-12,13:05:29.000,163,11093318,112725,0,1749733528,13892.649420359994,102.75016275000235,53076.76051536001 2025-06-12,13:05:30.000,163,11093290,113125,0,1749733529,13892.72351977,102.72901536000427,53076.68365704 2025-06-12,13:05:31.000,163,11093277,113165,0,1749733530,13892.76393763,102.6937697100002,53076.73256688 2025-06-12,13:05:32.000,163,11093234,112965,0,1749733531,13892.831300729995,102.75016275000235,53076.75352824 2025-06-12,13:05:33.000,163,11093301,112845,0,1749733532,13892.84477335,102.74311362000299,53076.73955400001 2025-06-12,13:05:34.000,163,11093244,112965,0,1749733533,13892.93908168999,102.73606449000363,53076.767502480005 2025-06-12,13:05:35.000,163,11093302,112925,0,1749733534,13892.992972169995,102.74311362000299,53076.76051536001 2025-06-12,13:05:36.000,163,11093299,112885,0,1749733535,13893.04012633999,102.75016275000235,53076.79545096 2025-06-12,13:05:37.000,163,11093298,112925,0,1749733536,13893.134434679996,102.76426101000106,53076.75352824 2025-06-12,13:05:38.000,163,11093237,113045,0,1749733537,13893.208534090001,102.72196623000491,53076.78147672001 2025-06-12,13:05:39.000,163,11093292,112925,0,1749733538,13893.269160880001,102.72196623000491,53076.74654112 2025-06-12,13:05:40.000,163,11093309,112845,0,1749733539,13893.343260289992,102.6937697100002,53076.8443608 2025-06-12,13:05:41.000,163,11093239,113045,0,1749733540,13893.403887079992,102.73606449000363,53076.78147672001 2025-06-12,13:05:42.000,163,11093321,113045,0,1749733541,13893.457777559997,102.74311362000299,53076.78846384001 2025-06-12,13:05:43.000,163,11093259,113125,0,1749733542,13893.464513869993,102.73606449000363,53076.83038656001 2025-06-12,13:05:44.000,163,11093299,113045,0,1749733543,13893.518404349998,102.70786796999892,53076.80942520001 2025-06-12,13:05:45.000,163,11093254,113165,0,1749733544,13893.579031139998,102.70081883999956,53076.87929640001 2025-06-12,13:05:46.000,163,11093246,112965,0,1749733545,13893.592503759988,102.67262232000212,53076.85134792 2025-06-12,13:05:47.000,163,11093240,113245,0,1749733546,13893.639657929998,102.65147493000404,53076.92820624001 2025-06-12,13:05:48.000,163,11093303,113365,0,1749733547,13893.653130549988,102.67262232000212,53076.92820624001 2025-06-12,13:05:49.000,163,11093274,112925,0,1749733548,13893.740702579998,102.63032753999869,53076.914232 2025-06-12,13:05:50.000,163,11093305,113005,0,1749733549,13893.767647819994,102.64442580000468,53076.95615472001 2025-06-12,13:05:51.000,163,11093255,113085,0,1749733550,13893.774384129989,102.67967145000148,53076.96314184 2025-06-12,13:05:52.000,163,11093340,112965,0,1749733551,13893.781120439999,102.64442580000468,53076.92820624001 2025-06-12,13:05:53.000,163,11093278,113125,0,1749733552,13893.85521984999,102.6585240600034,53077.0190388 2025-06-12,13:05:54.000,163,11093270,112845,0,1749733553,13893.882165089999,102.66557319000276,53076.935193360005 2025-06-12,13:05:55.000,163,11093326,113005,0,1749733554,13893.91584663999,102.65147493000404,53076.99109032 2025-06-12,13:05:56.000,163,11093239,112845,0,1749733555,13894.01689128999,102.70081883999956,53077.07493576001 2025-06-12,13:05:57.000,163,11093264,113125,0,1749733556,13894.070781769995,102.72901536000427,53077.06794864 2025-06-12,13:05:58.000,163,11093236,112965,0,1749733557,13894.07751807999,102.7572118800017,53077.06794864 2025-06-12,13:05:59.000,163,11093281,113125,0,1749733558,13894.131408559995,102.83475231000193,53077.13083272 2025-06-12,13:06:00.000,163,11093254,112925,0,1749733559,13894.16509011,102.86294882999937,53077.1587812 2025-06-12,13:06:01.000,163,11093338,113005,0,1749733560,13894.192035349995,102.93344013000024,53077.11685848001 2025-06-12,13:06:02.000,163,11093254,112885,0,1749733561,13894.252662139996,102.96163664999767,53077.24262664001 2025-06-12,13:06:03.000,163,11093310,112925,0,1749733562,13894.272871069996,103.02507881999918,53077.30551072 2025-06-12,13:06:04.000,163,11093283,112965,0,1749733563,13894.30655262,103.07442273000197,53077.29153648001 2025-06-12,13:06:05.000,163,11093277,112645,0,1749733564,13894.30655262,103.06737360000261,53077.4033304 2025-06-12,13:06:06.000,163,11093227,112445,0,1749733565,13894.34697048,103.1026192499994,53077.438266000005 2025-06-12,13:06:07.000,163,11093268,112765,0,1749733566,13894.360443099991,103.08852099000069,53077.438266000005 2025-06-12,13:06:08.000,163,11093319,113005,0,1749733567,13894.387388340001,103.08852099000069,53077.50115008001 2025-06-12,13:06:09.000,163,11093253,112925,0,1749733568,13894.441278819992,103.05327534000389,53077.57800840001 2025-06-12,13:06:10.000,163,11093286,112805,0,1749733569,13894.474960369997,103.0039314300011,53077.58499552 2025-06-12,13:06:11.000,163,11093302,113005,0,1749733570,13894.481696679992,102.98278404000303,53077.64089248 2025-06-12,13:06:12.000,163,11093321,113125,0,1749733571,13894.488432990001,102.96163664999767,53077.64089248 2025-06-12,13:06:13.000,163,11093241,112805,0,1749733572,13894.576005019997,102.96868578000431,53077.70377656 2025-06-12,13:06:14.000,163,11093336,112925,0,1749733573,13894.609686570002,102.9404892599996,53077.70377656 2025-06-12,13:06:15.000,163,11093237,113165,0,1749733574,13894.609686570002,102.93344013000024,53077.78762200001 2025-06-12,13:06:16.000,163,11093308,112925,0,1749733575,13894.609686570002,102.95458751999831,53077.82954472 2025-06-12,13:06:17.000,163,11093272,112925,0,1749733576,13894.663577049992,102.94753838999895,53077.92037728 2025-06-12,13:06:18.000,163,11093323,113045,0,1749733577,13894.683785979993,102.92639100000088,53077.8574932 2025-06-12,13:06:19.000,163,11093255,112965,0,1749733578,13894.690522290002,102.88409622000472,53077.96230000001 2025-06-12,13:06:20.000,163,11093319,113125,0,1749733579,13894.724203839993,102.88409622000472,53078.011209840006 2025-06-12,13:06:21.000,163,11093297,112925,0,1749733580,13894.764621699993,102.83475231000193,53078.04614544 2025-06-12,13:06:22.000,163,11093244,113085,0,1749733581,13894.798303249998,102.79950665999786,53078.08806816 2025-06-12,13:06:23.000,163,11093246,113125,0,1749733582,13894.784830629993,102.82770318000257,53078.123003759996 2025-06-12,13:06:24.000,163,11093318,112885,0,1749733583,13894.791566939988,102.85589970000001,53078.22082344001 2025-06-12,13:06:25.000,163,11093307,112925,0,1749733584,13894.825248489993,102.86294882999937,53078.25575904 2025-06-12,13:06:26.000,163,11093277,113205,0,1749733585,13894.798303249998,102.87704708999809,53078.26274616 2025-06-12,13:06:27.000,163,11093238,112845,0,1749733586,13894.751149080003,102.92639100000088,53078.26274616 2025-06-12,13:06:28.000,163,11093349,113085,0,1749733587,13894.717467529998,102.93344013000024,53078.325630240004 2025-06-12,13:06:29.000,163,11093338,112925,0,1749733588,13894.663577049992,102.89114535000408,53078.36056584 2025-06-12,13:06:30.000,163,11093298,113125,0,1749733589,13894.616422879997,102.85589970000001,53078.444411280005 2025-06-12,13:06:31.000,163,11093291,113045,0,1749733590,13894.576005019997,102.83475231000193,53078.444411280005 2025-06-12,13:06:32.000,163,11093244,113045,0,1749733591,13894.549059780002,102.77835926999978,53078.50729536001 2025-06-12,13:06:33.000,163,11093308,113005,0,1749733592,13894.522114539992,102.72196623000491,53078.59812792 2025-06-12,13:06:34.000,163,11093303,112845,0,1749733593,13894.454751439996,102.74311362000299,53078.612102160005 2025-06-12,13:06:35.000,163,11093318,112765,0,1749733594,13894.360443099991,102.67967145000148,53078.63306352001 2025-06-12,13:06:36.000,163,11093296,112965,0,1749733595,13894.279607379991,102.6585240600034,53078.5911408 2025-06-12,13:06:37.000,163,11093285,113045,0,1749733596,13894.19877165999,102.64442580000468,53078.612102160005 2025-06-12,13:06:38.000,163,11093312,113005,0,1749733597,13894.131408559995,102.60918015000061,53078.71690896 2025-06-12,13:06:39.000,163,11093303,113045,0,1749733598,13894.10446332,102.58098363000317,53078.71690896 2025-06-12,13:06:40.000,163,11093316,113045,0,1749733599,13894.030363909995,102.58098363000317,53078.730883200005 2025-06-12,13:06:41.000,163,11093296,113205,0,1749733600,13894.04383653,102.53868884999974,53078.81472864 2025-06-12,13:06:42.000,163,11093258,112885,0,1749733601,13893.868692469994,102.49639407000359,53078.80774152 2025-06-12,13:06:43.000,163,11093256,113205,0,1749733602,13893.821538299999,102.46819754999888,53078.80774152 2025-06-12,13:06:44.000,163,11093311,112645,0,1749733603,13893.754175199989,102.411804510004,53078.85665136 2025-06-12,13:06:45.000,163,11093295,113125,0,1749733604,13893.673339479988,102.38360798999929,53078.898574080005 2025-06-12,13:06:46.000,163,11093269,113165,0,1749733605,13893.592503759988,102.32016581999778,53078.898574080005 2025-06-12,13:06:47.000,163,11093282,112685,0,1749733606,13893.477986489997,102.27787104000163,53078.91953544001 2025-06-12,13:06:48.000,163,11093266,113085,0,1749733607,13893.451041250002,102.22147799999948,53078.87761272 2025-06-12,13:06:49.000,163,11093285,113005,0,1749733608,13893.383678149992,102.15803582999797,53078.94049680001 2025-06-12,13:06:50.000,163,11093276,113085,0,1749733609,13893.329787670002,102.10869192000246,53078.95447104 2025-06-12,13:06:51.000,163,11093251,113005,0,1749733610,13893.255688259997,102.11574105000182,53078.95447104 2025-06-12,13:06:52.000,163,11093302,113045,0,1749733611,13893.208534090001,102.14393756999925,53078.94049680001 2025-06-12,13:06:53.000,163,11093273,113205,0,1749733612,13893.141170989991,102.15098669999861,53079.00338088 2025-06-12,13:06:54.000,163,11093304,112965,0,1749733613,13893.053598959996,102.14393756999925,53079.03132936 2025-06-12,13:06:55.000,163,11093236,113205,0,1749733614,13892.952554309995,102.12983931000053,53078.98241952 2025-06-12,13:06:56.000,163,11093315,113005,0,1749733615,13892.871718589995,102.1368884399999,53078.98241952 2025-06-12,13:06:57.000,163,11093221,113245,0,1749733616,13892.84477335,102.15098669999861,53079.066264960005 2025-06-12,13:06:58.000,163,11093317,113165,0,1749733617,13892.730256079994,102.12279018000118,53079.07325208 2025-06-12,13:06:59.000,163,11093263,113045,0,1749733618,13892.689838219994,102.1368884399999,53079.03831648001 2025-06-12,13:07:00.000,163,11093322,113085,0,1749733619,13892.63594773999,102.10869192000246,53079.02434224 2025-06-12,13:07:01.000,163,11093206,113325,0,1749733620,13892.595529879989,102.08049539999774,53079.05229072 2025-06-12,13:07:02.000,163,11093294,112925,0,1749733621,13892.507957849994,102.08049539999774,53079.03831648001 2025-06-12,13:07:03.000,163,11093205,113045,0,1749733622,13892.507957849994,102.06639713999903,53079.03831648001 2025-06-12,13:07:04.000,163,11093330,112965,0,1749733623,13892.433858439988,102.07344626999839,53079.01036800001 2025-06-12,13:07:05.000,163,11093260,113085,0,1749733624,13892.460803679998,102.02410236000287,53079.05229072 2025-06-12,13:07:06.000,163,11093249,113085,0,1749733625,13892.467539989993,102.03115149000223,53079.00338088 2025-06-12,13:07:07.000,163,11093277,113045,0,1749733626,13892.420385819998,102.05229888000031,53079.02434224 2025-06-12,13:07:08.000,163,11093308,113005,0,1749733627,13892.406913199993,102.07344626999839,53079.05927784001 2025-06-12,13:07:09.000,163,11093334,113085,0,1749733628,13892.427122129993,102.09459366000374,53079.0453036 2025-06-12,13:07:10.000,163,11093294,113165,0,1749733629,13892.353022719988,102.1016427900031,53079.03132936 2025-06-12,13:07:11.000,163,11093318,113125,0,1749733630,13892.299132239998,102.12279018000118,53079.066264960005 2025-06-12,13:07:12.000,163,11093270,113125,0,1749733631,13892.177878659997,102.09459366000374,53079.07325208 2025-06-12,13:07:13.000,163,11093220,113085,0,1749733632,13892.110515560002,102.07344626999839,53079.0453036 2025-06-12,13:07:14.000,163,11093242,113005,0,1749733633,13892.022943529992,101.9888567099988,53079.05927784001 2025-06-12,13:07:15.000,163,11093227,113085,0,1749733634,13891.942107809991,101.93246367000393,53079.017355120006 2025-06-12,13:07:16.000,163,11093229,113045,0,1749733635,13891.88821733,101.88311976000114,53078.996393760004 2025-06-12,13:07:17.000,163,11093198,113165,0,1749733636,13891.80738161,101.8549232400037,53078.996393760004 2025-06-12,13:07:18.000,163,11093260,112965,0,1749733637,13891.68612803,101.81967758999963,53078.93350968 2025-06-12,13:07:19.000,163,11093211,113045,0,1749733638,13891.59855599999,101.80557933000091,53078.91254832 2025-06-12,13:07:20.000,163,11093297,113085,0,1749733639,13891.54466552,101.79853020000155,53078.93350968 2025-06-12,13:07:21.000,163,11093233,112805,0,1749733640,13891.47730241999,101.76328455000476,53078.9055612 2025-06-12,13:07:22.000,163,11093259,112925,0,1749733641,13891.409939319994,101.77033368000411,53078.87062560001 2025-06-12,13:07:23.000,163,11093221,113125,0,1749733642,13891.281949429998,101.72098977000132,53078.83569 2025-06-12,13:07:24.000,163,11093278,113205,0,1749733643,13891.228058949993,101.77033368000411,53078.80075440001 2025-06-12,13:07:25.000,163,11093245,113125,0,1749733644,13891.153959539988,101.76328455000476,53078.80774152 2025-06-12,13:07:26.000,163,11093320,113085,0,1749733645,13891.073123820002,101.77738281000347,53078.72389608001 2025-06-12,13:07:27.000,163,11093292,112765,0,1749733646,13890.999024409997,101.72098977000132,53078.68896048 2025-06-12,13:07:28.000,163,11093241,113125,0,1749733647,13890.911452380002,101.6786949899979,53078.73787032 2025-06-12,13:07:29.000,163,11093304,113085,0,1749733648,13890.844089279992,101.6434493400011,53078.66799912 2025-06-12,13:07:30.000,163,11093231,113085,0,1749733649,13890.736308319996,101.59410542999831,53078.661012000004 2025-06-12,13:07:31.000,163,11093285,113285,0,1749733650,13890.68915415,101.58705629999895,53078.64703776 2025-06-12,13:07:32.000,163,11093264,112605,0,1749733651,13890.62852736,101.53771239000343,53078.612102160005 2025-06-12,13:07:33.000,163,11093312,113085,0,1749733652,13890.56116425999,101.53771239000343,53078.57017944 2025-06-12,13:07:34.000,163,11093237,113045,0,1749733653,13890.574636879996,101.53771239000343,53078.54921808 2025-06-12,13:07:35.000,163,11093240,112885,0,1749733654,13890.534219019995,101.50246673999936,53078.46537264001 2025-06-12,13:07:36.000,163,11093303,112965,0,1749733655,13890.54095532999,101.46017196000321,53078.46537264001 2025-06-12,13:07:37.000,163,11093208,113205,0,1749733656,13890.433174369995,101.3967297900017,53078.38851432001 2025-06-12,13:07:38.000,163,11093300,112925,0,1749733657,13890.392756509995,101.38968066000234,53078.3815272 2025-06-12,13:07:39.000,163,11093248,112685,0,1749733658,13890.311920789994,101.36853327000426,53078.28370752 2025-06-12,13:07:40.000,163,11093315,113085,0,1749733659,13890.271502929994,101.34033674999955,53078.311656 2025-06-12,13:07:41.000,163,11093235,112725,0,1749733660,13890.183930899999,101.31918936000147,53078.290694639996 2025-06-12,13:07:42.000,163,11093294,112845,0,1749733661,13890.156985659989,101.28394371000468,53078.23479768 2025-06-12,13:07:43.000,163,11093244,112965,0,1749733662,13890.069413629994,101.27689457999804,53078.19287496 2025-06-12,13:07:44.000,163,11093296,112885,0,1749733663,13890.035732079989,101.24164893000125,53078.123003759996 2025-06-12,13:07:45.000,163,11093271,113005,0,1749733664,13889.927951119993,101.25574718999997,53078.109029520005 2025-06-12,13:07:46.000,163,11093247,112685,0,1749733665,13889.853851710002,101.23459980000189,53078.109029520005 2025-06-12,13:07:47.000,163,11093221,113125,0,1749733666,13889.732598130002,101.23459980000189,53078.04614544 2025-06-12,13:07:48.000,163,11093275,113125,0,1749733667,13889.624817169992,101.19935414999782,53077.97627424 2025-06-12,13:07:49.000,163,11093265,113085,0,1749733668,13889.49009097,101.15705937000166,53077.941338640005 2025-06-12,13:07:50.000,163,11093238,112805,0,1749733669,13889.415991559996,101.09361720000015,53077.91339016001 2025-06-12,13:07:51.000,163,11093320,113125,0,1749733670,13889.28800167,101.02312589999929,53077.87845456 2025-06-12,13:07:52.000,163,11093254,113045,0,1749733671,13889.213902259995,100.98788025000249,53077.79460912001 2025-06-12,13:07:53.000,163,11093275,113125,0,1749733672,13889.11959391999,100.9385363399997,53077.822557600004 2025-06-12,13:07:54.000,163,11093255,112925,0,1749733673,13888.984867719999,100.83279939000204,53077.773647760005 2025-06-12,13:07:55.000,163,11093289,113045,0,1749733674,13888.904031999999,100.78345547999925,53077.70377656 2025-06-12,13:07:56.000,163,11093217,113005,0,1749733675,13888.823196279998,100.74116070000309,53077.64089248 2025-06-12,13:07:57.000,163,11093272,112845,0,1749733676,13888.695206390003,100.69886591999966,53077.605956880005 2025-06-12,13:07:58.000,163,11093233,113125,0,1749733677,13888.627843289993,100.68476766000094,53077.56403416 2025-06-12,13:07:59.000,163,11093307,112965,0,1749733678,13888.520062329997,100.6283746199988,53077.51512432 2025-06-12,13:08:00.000,163,11093262,113085,0,1749733679,13888.378599819996,100.60017810000136,53077.4033304 2025-06-12,13:08:01.000,163,11093232,113125,0,1749733680,13888.351654580001,100.53673592999985,53077.36140768001 2025-06-12,13:08:02.000,163,11093258,112845,0,1749733681,13888.297764099996,100.47329375999834,53077.389356160005 2025-06-12,13:08:03.000,163,11093303,113085,0,1749733682,13888.324709339991,100.38870419999876,53077.30551072 2025-06-12,13:08:04.000,163,11093299,113085,0,1749733683,13888.223664689991,100.35345855000196,53077.24961376 2025-06-12,13:08:05.000,163,11093252,112965,0,1749733684,13888.223664689991,100.26886899000237,53077.221665280005 2025-06-12,13:08:06.000,163,11093304,113005,0,1749733685,13888.20345575999,100.19132856000215,53077.20070392 2025-06-12,13:08:07.000,163,11093241,113005,0,1749733686,13888.136092659995,100.10673900000256,53077.12384560001 2025-06-12,13:08:08.000,163,11093335,113125,0,1749733687,13888.115883729995,100.05739508999977,53077.08192288 2025-06-12,13:08:09.000,163,11093246,112885,0,1749733688,13888.095674799995,99.97985465999955,53077.053974400005 2025-06-12,13:08:10.000,163,11093301,113125,0,1749733689,13888.08893849,99.93755988000339,53077.0190388 2025-06-12,13:08:11.000,163,11093235,112965,0,1749733690,13888.00810277,99.86001945000316,53077.02602592001 2025-06-12,13:08:12.000,163,11093298,112965,0,1749733691,13887.98789384,99.8247737999991,53076.935193360005 2025-06-12,13:08:13.000,163,11093326,112965,0,1749733692,13887.913794429995,99.76133163000486,53076.94218048 2025-06-12,13:08:14.000,163,11093261,113045,0,1749733693,13887.853167639994,99.6414964200012,53076.89327064 2025-06-12,13:08:15.000,163,11093226,112965,0,1749733694,13887.711705129994,99.58510337999905,53076.816412320004 2025-06-12,13:08:16.000,163,11093281,112965,0,1749733695,13887.678023579989,99.51461207999819,53076.82339944 2025-06-12,13:08:17.000,163,11093280,112805,0,1749733696,13887.603924169998,99.47231730000203,53076.80942520001 2025-06-12,13:08:18.000,163,11093230,112765,0,1749733697,13887.523088449998,99.40182600000117,53076.75352824 2025-06-12,13:08:19.000,163,11093272,113005,0,1749733698,13887.448989039993,99.31018731000222,53076.767502480005 2025-06-12,13:08:20.000,163,11093274,113165,0,1749733699,13887.327735459992,99.25379427000007,53076.71160552001 2025-06-12,13:08:21.000,163,11093305,112925,0,1749733700,13887.246899739992,99.19740122999792,53076.65570856 2025-06-12,13:08:22.000,163,11093243,113125,0,1749733701,13887.152591400001,99.13395906000369,53076.599811600005 2025-06-12,13:08:23.000,163,11093294,113165,0,1749733702,13887.024601509991,99.06346776000282,53076.550901760005 2025-06-12,13:08:24.000,163,11093203,113205,0,1749733703,13886.98418364999,99.00002559000131,53076.5299404 2025-06-12,13:08:25.000,163,11093321,113165,0,1749733704,13886.92355685999,98.91543603000173,53076.481030560004 2025-06-12,13:08:26.000,163,11093285,112925,0,1749733705,13886.86293006999,98.83084647000214,53076.4600692 2025-06-12,13:08:27.000,163,11093316,112845,0,1749733706,13886.835984829995,98.7392077800032,53076.41115936 2025-06-12,13:08:28.000,163,11093281,112925,0,1749733707,13886.78883066,98.66166735000297,53076.36224952 2025-06-12,13:08:29.000,163,11093306,113005,0,1749733708,13886.72820387,98.5277338800006,53076.32731392001 2025-06-12,13:08:30.000,163,11093255,112885,0,1749733709,13886.72820387,98.46429170999909,53076.30635256001 2025-06-12,13:08:31.000,163,11093237,113045,0,1749733710,13886.66757708,98.39380040999822,53076.264429840005 2025-06-12,13:08:32.000,163,11093271,113085,0,1749733711,13886.64063183999,98.35855476000143,53076.20154576 2025-06-12,13:08:33.000,163,11093233,113045,0,1749733712,13886.566532429999,98.29511258999992,53076.23648136001 2025-06-12,13:08:34.000,163,11093211,112885,0,1749733713,13886.53958718999,98.20347390000097,53076.17359728 2025-06-12,13:08:35.000,163,11093318,113125,0,1749733714,13886.526114569999,98.15412998999818,53076.13167456 2025-06-12,13:08:36.000,163,11093283,113125,0,1749733715,13886.519378259989,98.10478608000267,53076.096738960005 2025-06-12,13:08:37.000,163,11093237,112885,0,1749733716,13886.526114569999,98.0342947800018,53076.13167456 2025-06-12,13:08:38.000,163,11093197,112765,0,1749733717,13886.499169329989,97.96380348000093,53076.096738960005 2025-06-12,13:08:39.000,163,11093240,113205,0,1749733718,13886.492433019994,97.95675435000157,53075.977957920004 2025-06-12,13:08:40.000,163,11093277,112765,0,1749733719,13886.485696709999,97.94265609000286,53076.0059064 2025-06-12,13:08:41.000,163,11093247,113045,0,1749733720,13886.425069919998,97.90036130999943,53075.95000944001 2025-06-12,13:08:42.000,163,11093269,112765,0,1749733721,13886.404860989998,97.84396827000455,53075.95699656 2025-06-12,13:08:43.000,163,11093222,113125,0,1749733722,13886.371179439993,97.80167349000112,53075.98494504 2025-06-12,13:08:44.000,163,11093276,113165,0,1749733723,13886.303816339998,97.71708393000154,53075.94302232001 2025-06-12,13:08:45.000,163,11093227,112765,0,1749733724,13886.162353829997,97.6747891499981,53075.92206096001 2025-06-12,13:08:46.000,163,11093277,113165,0,1749733725,13886.135408590002,97.66069088999939,53075.89411248 2025-06-12,13:08:47.000,163,11093230,113165,0,1749733726,13886.027627629992,97.66069088999939,53075.90109960001 2025-06-12,13:08:48.000,163,11093261,113125,0,1749733727,13885.967000839992,97.61839611000323,53075.83821552 2025-06-12,13:08:49.000,163,11093315,113165,0,1749733728,13885.872692500001,97.55495394000172,53075.84520264 2025-06-12,13:08:50.000,163,11093202,112805,0,1749733729,13885.83227464,97.51970828999765,53075.810267040004 2025-06-12,13:08:51.000,163,11093282,113005,0,1749733730,13885.737966299996,97.44921699000406,53075.74738296 2025-06-12,13:08:52.000,163,11093210,112885,0,1749733731,13885.72449367999,97.3787256900032,53075.77533144001 2025-06-12,13:08:53.000,163,11093241,113125,0,1749733732,13885.616712719995,97.35052916999848,53075.78930568 2025-06-12,13:08:54.000,163,11093228,112765,0,1749733733,13885.576294859995,97.2659396099989,53075.761357200005 2025-06-12,13:08:55.000,163,11093288,113045,0,1749733734,13885.52240437999,97.25184135000018,53075.75437008001 2025-06-12,13:08:56.000,163,11093197,112965,0,1749733735,13885.42135972999,97.20249744000466,53075.68449888001 2025-06-12,13:08:57.000,163,11093282,113125,0,1749733736,13885.44830497,97.15315353000187,53075.67052464 2025-06-12,13:08:58.000,163,11093226,112965,0,1749733737,13885.36073293999,97.12495701000444,53075.63558904001 2025-06-12,13:08:59.000,163,11093251,113005,0,1749733738,13885.34052400999,97.04741658000421,53075.60065344 2025-06-12,13:09:00.000,163,11093234,113045,0,1749733739,13885.313578769994,97.00512180000078,53075.60764056001 2025-06-12,13:09:01.000,163,11093225,113005,0,1749733740,13885.246215669998,96.99102354000206,53075.5517436 2025-06-12,13:09:02.000,163,11093264,112845,0,1749733741,13885.178852569989,96.96987615000398,53075.51680800001 2025-06-12,13:09:03.000,163,11093251,113045,0,1749733742,13885.091280539993,96.96987615000398,53075.4818724 2025-06-12,13:09:04.000,163,11093306,113125,0,1749733743,13885.071071609993,96.8852865900044,53075.4818724 2025-06-12,13:09:05.000,163,11093273,112965,0,1749733744,13884.976763270002,96.85004094000033,53075.46789816001 2025-06-12,13:09:06.000,163,11093295,112765,0,1749733745,13884.990235889993,96.80069703000481,53075.40501408 2025-06-12,13:09:07.000,163,11093207,113165,0,1749733746,13884.909400169992,96.77954963999946,53075.36309136 2025-06-12,13:09:08.000,163,11093278,112885,0,1749733747,13884.875718620002,96.71610746999795,53075.4120012 2025-06-12,13:09:09.000,163,11093206,113085,0,1749733748,13884.828564449992,96.71610746999795,53075.34911712001 2025-06-12,13:09:10.000,163,11093304,113085,0,1749733749,13884.788146589992,96.70200920999923,53075.34213 2025-06-12,13:09:11.000,163,11093221,112965,0,1749733750,13884.714047180001,96.71610746999795,53075.28623304 2025-06-12,13:09:12.000,163,11093237,112965,0,1749733751,13884.687101939991,96.7725005100001,53075.22334896 2025-06-12,13:09:13.000,163,11093222,113125,0,1749733752,13884.666893009991,96.71610746999795,53075.22334896 2025-06-12,13:09:14.000,163,11093266,113005,0,1749733753,13884.57258467,96.75840225000138,53075.18142624001 2025-06-12,13:09:15.000,163,11093275,113125,0,1749733754,13884.52543049999,96.7725005100001,53075.13251640001 2025-06-12,13:09:16.000,163,11093223,112685,0,1749733755,13884.45133109,96.75840225000138,53075.111555040006 2025-06-12,13:09:17.000,163,11093281,112965,0,1749733756,13884.41091323,96.78659876999882,53075.12552928 2025-06-12,13:09:18.000,163,11093229,112845,0,1749733757,13884.36375905999,96.79364789999818,53075.11854216 2025-06-12,13:09:19.000,163,11093260,112965,0,1749733758,13884.296395959995,96.77954963999946,53075.06963232 2025-06-12,13:09:20.000,163,11093241,112965,0,1749733759,13884.22229654999,96.81479529000353,53074.992774000006 2025-06-12,13:09:21.000,163,11093257,112845,0,1749733760,13884.134724519994,96.81479529000353,53074.92988992 2025-06-12,13:09:22.000,163,11093260,113125,0,1749733761,13884.067361419999,96.84299181000097,53074.95085128 2025-06-12,13:09:23.000,163,11093254,113125,0,1749733762,13884.060625109989,96.8711883299984,53074.92988992 2025-06-12,13:09:24.000,163,11093221,113165,0,1749733763,13883.993262009993,96.89233572000376,53074.873992960005 2025-06-12,13:09:25.000,163,11093269,112765,0,1749733764,13883.966316769998,96.86413919999904,53074.7831604 2025-06-12,13:09:26.000,163,11093245,113005,0,1749733765,13883.912426289993,96.8711883299984,53074.81110888 2025-06-12,13:09:27.000,163,11093202,112925,0,1749733766,13883.932635219993,96.92758137000055,53074.79014752 2025-06-12,13:09:28.000,163,11093266,112925,0,1749733767,13883.898953669988,96.93463049999991,53074.72027632 2025-06-12,13:09:29.000,163,11093251,112965,0,1749733768,13883.872008429993,96.94872875999863,53074.73425056 2025-06-12,13:09:30.000,163,11093209,112965,0,1749733769,13883.804645329998,96.96987615000398,53074.69232784 2025-06-12,13:09:31.000,163,11093288,112965,0,1749733770,13883.784436399998,96.96987615000398,53074.62944376001 2025-06-12,13:09:32.000,163,11093284,113125,0,1749733771,13883.757491160002,96.9839744100027,53074.67136648 2025-06-12,13:09:33.000,163,11093292,113285,0,1749733772,13883.750754849993,97.0192200599995,53074.68534072 2025-06-12,13:09:34.000,163,11093289,113125,0,1749733773,13883.676655440002,96.9839744100027,53074.65040512001 2025-06-12,13:09:35.000,163,11093212,113085,0,1749733774,13883.616028650002,97.01217093000014,53074.62944376001 2025-06-12,13:09:36.000,163,11093301,112925,0,1749733775,13883.562138169997,97.082662230001,53074.56655968 2025-06-12,13:09:37.000,163,11093237,113045,0,1749733776,13883.541929239997,97.16020266000123,53074.51066272001 2025-06-12,13:09:38.000,163,11093196,112765,0,1749733777,13883.494775070001,97.20249744000466,53074.46175288001 2025-06-12,13:09:39.000,163,11093241,112805,0,1749733778,13883.380257799996,97.23774309000146,53074.37790744 2025-06-12,13:09:40.000,163,11093251,112645,0,1749733779,13883.319631009996,97.30118526000297,53074.419830160004 2025-06-12,13:09:41.000,163,11093260,113165,0,1749733780,13883.319631009996,97.39282395000191,53074.38489456 2025-06-12,13:09:42.000,163,11093234,113125,0,1749733781,13883.24553159999,97.4421678600047,53074.301049120004 2025-06-12,13:09:43.000,163,11093264,113005,0,1749733782,13883.20511373999,97.48446264000086,53074.34297184001 2025-06-12,13:09:44.000,163,11093238,113205,0,1749733783,13883.17143219,97.51970828999765,53074.273100640006 2025-06-12,13:09:45.000,163,11093252,113125,0,1749733784,13883.17143219,97.59019958999852,53074.31502336001 2025-06-12,13:09:46.000,163,11093244,113005,0,1749733785,13883.14448694999,97.61134698000387,53074.23816504 2025-06-12,13:09:47.000,163,11093203,112965,0,1749733786,13883.10406908999,97.66774001999875,53074.133358240004 2025-06-12,13:09:48.000,163,11093230,113125,0,1749733787,13883.1108054,97.7241330600009,53074.16130672 2025-06-12,13:09:49.000,163,11093237,113325,0,1749733788,13883.04344229999,97.76642784000433,53074.119384 2025-06-12,13:09:50.000,163,11093241,113005,0,1749733789,13883.04344229999,97.85101740000391,53074.133358240004 2025-06-12,13:09:51.000,163,11093284,113045,0,1749733790,13883.016497059994,97.91445956999814,53074.04252568 2025-06-12,13:09:52.000,163,11093268,113005,0,1749733791,13882.928925029999,97.98495086999901,53074.09143552 2025-06-12,13:09:53.000,163,11093265,112925,0,1749733792,13882.915452409994,98.04839304000052,53074.02855144001 2025-06-12,13:09:54.000,163,11093269,113165,0,1749733793,13882.834616689994,98.09068782000395,53074.00759008001 2025-06-12,13:09:55.000,163,11093298,112965,0,1749733794,13882.800935139989,98.09068782000395,53073.90278328 2025-06-12,13:09:56.000,163,11093236,112925,0,1749733795,13882.740308349988,98.12593347000075,53073.90977040001 2025-06-12,13:09:57.000,163,11093222,113125,0,1749733796,13882.686417869998,98.19642477000161,53073.88880904001 2025-06-12,13:09:58.000,163,11093220,113205,0,1749733797,13882.571900599993,98.23167041999841,53073.916757520004 2025-06-12,13:09:59.000,163,11093273,112925,0,1749733798,13882.477592260002,98.23167041999841,53073.77701512 2025-06-12,13:10:00.000,163,11093227,112605,0,1749733799,13882.437174400002,98.29511258999992,53073.770028000006 2025-06-12,13:10:01.000,163,11093202,113045,0,1749733800,13882.390020229992,98.2810143300012,53073.7350924 2025-06-12,13:10:02.000,163,11093213,112805,0,1749733801,13882.329393439992,98.28806346000056,53073.69316968001 2025-06-12,13:10:03.000,163,11093263,112925,0,1749733802,13882.275502960001,98.35855476000143,53073.700156800005 2025-06-12,13:10:04.000,163,11093283,113285,0,1749733803,13882.187930929991,98.33740737000335,53073.64425984001 2025-06-12,13:10:05.000,163,11093219,113005,0,1749733804,13882.181194619996,98.3797021499995,53073.61631136 2025-06-12,13:10:06.000,163,11093238,112965,0,1749733805,13882.160985689996,98.42199693000293,53073.51849168 2025-06-12,13:10:07.000,163,11093308,113125,0,1749733806,13882.120567829996,98.44314432000101,53073.53945304 2025-06-12,13:10:08.000,163,11093265,113125,0,1749733807,13882.06667734999,98.5277338800006,53073.483556080006 2025-06-12,13:10:09.000,163,11093226,113245,0,1749733808,13882.02625948999,98.48543910000444,53073.420672 2025-06-12,13:10:10.000,163,11093271,113285,0,1749733809,13881.98584162999,98.51363562000188,53073.420672 2025-06-12,13:10:11.000,163,11093299,113085,0,1749733810,13881.97236901,98.54183213999931,53073.33682656001 2025-06-12,13:10:12.000,163,11093241,113045,0,1749733811,13881.93195115,98.5911760500021,53073.33682656001 2025-06-12,13:10:13.000,163,11093322,113125,0,1749733812,13881.86458804999,98.61232344000018,53073.2809296 2025-06-12,13:10:14.000,163,11093302,112805,0,1749733813,13881.898269599995,98.65461822000361,53073.30189096 2025-06-12,13:10:15.000,163,11093223,112845,0,1749733814,13881.91174222,98.68986387000041,53073.20407128 2025-06-12,13:10:16.000,163,11093283,112965,0,1749733815,13881.88479697999,98.7392077800032,53073.14118720001 2025-06-12,13:10:17.000,163,11093215,113245,0,1749733816,13881.89153329,98.76035517000128,53073.13420008 2025-06-12,13:10:18.000,163,11093256,113085,0,1749733817,13881.91174222,98.78855168999871,53073.148174320006 2025-06-12,13:10:19.000,163,11093237,112965,0,1749733818,13881.91174222,98.84494473000086,53073.127212960004 2025-06-12,13:10:20.000,163,11093225,113005,0,1749733819,13881.93195115,98.8378956000015,53073.09227736001 2025-06-12,13:10:21.000,163,11093290,113005,0,1749733820,13881.97236901,98.88019037999766,53073.02240616001 2025-06-12,13:10:22.000,163,11093305,113085,0,1749733821,13881.999314249995,98.92248516000109,53073.0363804 2025-06-12,13:10:23.000,163,11093298,113325,0,1749733822,13882.01278687,98.96477994000452,53072.95253496001 2025-06-12,13:10:24.000,163,11093271,113165,0,1749733823,13881.94542376999,99.02117297999939,53072.980483440006 2025-06-12,13:10:25.000,163,11093233,112845,0,1749733824,13881.99257794,99.06346776000282,53072.98747056 2025-06-12,13:10:26.000,163,11093223,113125,0,1749733825,13881.98584162999,99.06346776000282,53072.98747056 2025-06-12,13:10:27.000,163,11093255,112885,0,1749733826,13882.01278687,99.14100819000305,53072.95253496001 2025-06-12,13:10:28.000,163,11093291,112925,0,1749733827,13881.98584162999,99.16215558000113,53072.959522080004 2025-06-12,13:10:29.000,163,11093292,113045,0,1749733828,13881.99257794,99.23969601000135,53072.92458648001 2025-06-12,13:10:30.000,163,11093220,113165,0,1749733829,13881.999314249995,99.24674514000071,53072.910612240004 2025-06-12,13:10:31.000,163,11093259,112965,0,1749733830,13881.979105319995,99.28199079000478,53072.88965088 2025-06-12,13:10:32.000,163,11093289,112805,0,1749733831,13881.95216008,99.2960890500035,53072.85471528001 2025-06-12,13:10:33.000,163,11093284,113045,0,1749733832,13881.958896389995,99.31018731000222,53072.90362512001 2025-06-12,13:10:34.000,163,11093244,112965,0,1749733833,13881.95216008,99.32428557000094,53072.90362512001 2025-06-12,13:10:35.000,163,11093232,112965,0,1749733834,13881.94542376999,99.36658035000437,53072.910612240004 2025-06-12,13:10:36.000,163,11093245,112965,0,1749733835,13881.89153329,99.34543295999902,53072.84772816 2025-06-12,13:10:37.000,163,11093288,113125,0,1749733836,13881.898269599995,99.4300225199986,53072.86868952 2025-06-12,13:10:38.000,163,11093305,112805,0,1749733837,13881.88479697999,99.45821904000331,53072.896638 2025-06-12,13:10:39.000,163,11093219,113005,0,1749733838,13881.86458804999,99.43707164999796,53072.84074104 2025-06-12,13:10:40.000,163,11093290,112765,0,1749733839,13881.84437911999,99.52166121000482,53072.77785696 2025-06-12,13:10:41.000,163,11093239,113125,0,1749733840,13881.857851739995,99.54985773000226,53072.78484408001 2025-06-12,13:10:42.000,163,11093232,113085,0,1749733841,13881.81069757,99.57100512000034,53072.8267668 2025-06-12,13:10:43.000,163,11093225,113005,0,1749733842,13881.80396125999,99.62739816000249,53072.78484408001 2025-06-12,13:10:44.000,163,11093269,113085,0,1749733843,13881.756807089994,99.6414964200012,53072.73593424001 2025-06-12,13:10:45.000,163,11093274,113165,0,1749733844,13881.68270767999,99.64854555000056,53072.68702440001 2025-06-12,13:10:46.000,163,11093239,112845,0,1749733845,13881.70291660999,99.66969293999864,53072.71497288001 2025-06-12,13:10:47.000,163,11093288,113045,0,1749733846,13881.649026129999,99.690840330004,53072.65907592 2025-06-12,13:10:48.000,163,11093213,112845,0,1749733847,13881.628817199999,99.6414964200012,53072.6520888 2025-06-12,13:10:49.000,163,11093244,113245,0,1749733848,13881.628817199999,99.70493859000271,53072.65907592 2025-06-12,13:10:50.000,163,11093225,112965,0,1749733849,13881.521036239988,99.75428249999823,53072.6520888 2025-06-12,13:10:51.000,163,11093299,113085,0,1749733850,13881.507563619998,99.7895281500023,53072.60317896 2025-06-12,13:10:52.000,163,11093248,113045,0,1749733851,13881.446936829998,99.8247737999991,53072.575230480004 2025-06-12,13:10:53.000,163,11093283,112885,0,1749733852,13881.419991590003,99.86001945000316,53072.56824336001 2025-06-12,13:10:54.000,163,11093223,113045,0,1749733853,13881.352628489993,99.90231422999932,53072.5123464 2025-06-12,13:10:55.000,163,11093329,112965,0,1749733854,13881.393046349993,99.95165814000211,53072.51933352001 2025-06-12,13:10:56.000,163,11093255,113125,0,1749733855,13881.386310039998,100.0010020500049,53072.51933352001 2025-06-12,13:10:57.000,163,11093263,112725,0,1749733856,13881.318946940002,100.04329683000105,53072.50535928 2025-06-12,13:10:58.000,163,11093295,112965,0,1749733857,13881.292001699992,100.0996898700032,53072.477410800006 2025-06-12,13:10:59.000,163,11093223,112965,0,1749733858,13881.265056459997,100.11378813000192,53072.43548808 2025-06-12,13:11:00.000,163,11093229,112965,0,1749733859,13881.278529080002,100.14198464999936,53072.46343656 2025-06-12,13:11:01.000,163,11093234,113165,0,1749733860,13881.292001699992,100.17723030000343,53072.44946232001 2025-06-12,13:11:02.000,163,11093293,113005,0,1749733861,13881.251583839992,100.19837769000151,53072.41452672 2025-06-12,13:11:03.000,163,11093249,112845,0,1749733862,13881.244847529997,100.21952507999958,53072.41452672 2025-06-12,13:11:04.000,163,11093302,112925,0,1749733863,13881.211165979992,100.21952507999958,53072.40055248001 2025-06-12,13:11:05.000,163,11093221,112845,0,1749733864,13881.211165979992,100.26886899000237,53072.38657824 2025-06-12,13:11:06.000,163,11093305,112845,0,1749733865,13881.211165979992,100.31821289999789,53072.358629760005 2025-06-12,13:11:07.000,163,11093228,113165,0,1749733866,13881.197693360002,100.33231116000388,53072.34465552 2025-06-12,13:11:08.000,163,11093234,113045,0,1749733867,13881.170748119992,100.35345855000196,53072.33068128001 2025-06-12,13:11:09.000,163,11093228,113165,0,1749733868,13881.116857640001,100.3816550699994,53072.32369416 2025-06-12,13:11:10.000,163,11093251,113005,0,1749733869,13881.083176089996,100.43099898000219,53072.3376684 2025-06-12,13:11:11.000,163,11093223,113085,0,1749733870,13881.015812990001,100.41690072000347,53072.2677972 2025-06-12,13:11:12.000,163,11093221,113125,0,1749733871,13881.015812990001,100.41690072000347,53072.27478432 2025-06-12,13:11:13.000,163,11093237,113005,0,1749733872,13880.97539513,100.4450972400009,53072.309719920006 2025-06-12,13:11:14.000,163,11093224,113125,0,1749733873,13880.9551862,100.38870419999876,53072.3376684 2025-06-12,13:11:15.000,163,11093276,112925,0,1749733874,13880.90803202999,100.35345855000196,53072.309719920006 2025-06-12,13:11:16.000,163,11093273,113045,0,1749733875,13880.860877859996,100.3464094200026,53072.27478432 2025-06-12,13:11:17.000,163,11093282,113045,0,1749733876,13880.82719630999,100.3464094200026,53072.2677972 2025-06-12,13:11:18.000,163,11093255,112885,0,1749733877,13880.780042139995,100.3464094200026,53072.27478432 2025-06-12,13:11:19.000,163,11093253,112805,0,1749733878,13880.74636058999,100.36050768000132,53072.20491312 2025-06-12,13:11:20.000,163,11093259,113125,0,1749733879,13880.73288797,100.30411463999917,53072.27478432 2025-06-12,13:11:21.000,163,11093303,112925,0,1749733880,13880.70594272999,100.2829672500011,53072.18395176001 2025-06-12,13:11:22.000,163,11093238,113085,0,1749733881,13880.719415349995,100.2477216000043,53072.16299040001 2025-06-12,13:11:23.000,163,11093240,113005,0,1749733882,13880.73288797,100.26181986000302,53072.14901616 2025-06-12,13:11:24.000,163,11093295,113045,0,1749733883,13880.739624279995,100.21247595000023,53072.16299040001 2025-06-12,13:11:25.000,163,11093250,112885,0,1749733884,13880.71267904,100.19837769000151,53072.17696464 2025-06-12,13:11:26.000,163,11093267,112765,0,1749733885,13880.72615165999,100.16313204000471,53072.13504192001 2025-06-12,13:11:27.000,163,11093306,112885,0,1749733886,13880.739624279995,100.12788639000064,53072.121067680004 2025-06-12,13:11:28.000,163,11093319,112805,0,1749733887,13880.7530969,100.10673900000256,53072.06517072001 2025-06-12,13:11:29.000,163,11093283,112845,0,1749733888,13880.79351476,100.12083726000128,53072.10010632 2025-06-12,13:11:30.000,163,11093288,112925,0,1749733889,13880.88782309999,100.08559161000449,53072.10010632 2025-06-12,13:11:31.000,163,11093219,113085,0,1749733890,13880.87435048,100.08559161000449,53072.072157840004 2025-06-12,13:11:32.000,163,11093303,112925,0,1749733891,13880.921504649996,100.05739508999977,53072.023248000005 2025-06-12,13:11:33.000,163,11093236,113165,0,1749733892,13880.982131439996,100.04329683000105,53072.01626088001 2025-06-12,13:11:34.000,163,11093261,113005,0,1749733893,13881.049494539991,100.0362477000017,53072.00927376 2025-06-12,13:11:35.000,163,11093209,113045,0,1749733894,13881.116857640001,100.02919857000234,53071.974338160006 2025-06-12,13:11:36.000,163,11093300,113245,0,1749733895,13881.184220739997,100.04329683000105,53072.023248000005 2025-06-12,13:11:37.000,163,11093215,112805,0,1749733896,13881.244847529997,100.0362477000017,53071.99529952001 2025-06-12,13:11:38.000,163,11093278,113125,0,1749733897,13881.352628489993,100.01510031000362,53072.023248000005 2025-06-12,13:11:39.000,163,11093236,112885,0,1749733898,13881.419991590003,100.05034596000041,53072.00228664 2025-06-12,13:11:40.000,163,11093259,113085,0,1749733899,13881.534508859993,99.97985465999955,53071.974338160006 2025-06-12,13:11:41.000,163,11093279,113125,0,1749733900,13881.595135649994,99.97280553000019,53072.01626088001 2025-06-12,13:11:42.000,163,11093253,113205,0,1749733901,13881.716389229994,99.9869037899989,53072.01626088001 2025-06-12,13:11:43.000,163,11093198,113085,0,1749733902,13881.76354339999,100.00805118000426,53071.9883124 2025-06-12,13:11:44.000,163,11093233,112925,0,1749733903,13881.82417018999,100.0010020500049,53071.9883124 2025-06-12,13:11:45.000,163,11093222,112925,0,1749733904,13881.918478529995,100.04329683000105,53071.99529952001 2025-06-12,13:11:46.000,163,11093201,112965,0,1749733905,13881.98584162999,100.10673900000256,53071.953376800004 2025-06-12,13:11:47.000,163,11093332,112645,0,1749733906,13882.09362259,100.13493552,53072.07914496 2025-06-12,13:11:48.000,163,11093221,113045,0,1749733907,13882.11383152,100.21247595000023,53072.093119200006 2025-06-12,13:11:49.000,163,11093282,113085,0,1749733908,13882.140776759996,100.22657420999894,53072.093119200006 2025-06-12,13:11:50.000,163,11093216,113045,0,1749733909,13882.208139859991,100.31116376999853,53072.10010632 2025-06-12,13:11:51.000,163,11093285,113205,0,1749733910,13882.228348789991,100.33936029000324,53072.093119200006 2025-06-12,13:11:52.000,163,11093266,113085,0,1749733911,13882.295711890001,100.38870419999876,53072.1280548 2025-06-12,13:11:53.000,163,11093256,113005,0,1749733912,13882.315920820001,100.41690072000347,53072.08613208001 2025-06-12,13:11:54.000,163,11093247,113085,0,1749733913,13882.349602369992,100.50853941000241,53072.18395176001 2025-06-12,13:11:55.000,163,11093301,113085,0,1749733914,13882.390020229992,100.55083418999857,53072.11408056001 2025-06-12,13:11:56.000,163,11093245,113005,0,1749733915,13882.423701779997,100.62132548999944,53072.16299040001 2025-06-12,13:11:57.000,163,11093203,113285,0,1749733916,13882.437174400002,100.67066940000223,53072.15600328 2025-06-12,13:11:58.000,163,11093262,113085,0,1749733917,13882.450647019992,100.68476766000094,53072.15600328 2025-06-12,13:11:59.000,163,11093250,113005,0,1749733918,13882.437174400002,100.72001330999774,53072.22587448 2025-06-12,13:12:00.000,163,11093272,112965,0,1749733919,13882.430438089992,100.75525896000181,53072.21888736 2025-06-12,13:12:01.000,163,11093264,113085,0,1749733920,13882.390020229992,100.79755373999797,53072.23286160001 2025-06-12,13:12:02.000,163,11093209,112805,0,1749733921,13882.376547610002,100.7905046099986,53072.23286160001 2025-06-12,13:12:03.000,163,11093212,112965,0,1749733922,13882.288975579992,100.79755373999797,53072.20491312 2025-06-12,13:12:04.000,163,11093296,113005,0,1749733923,13882.309184509992,100.8046028700046,53072.2677972 2025-06-12,13:12:05.000,163,11093303,112925,0,1749733924,13882.268766649991,100.76230809000117,53072.30273280001 2025-06-12,13:12:06.000,163,11093273,113045,0,1749733925,13882.275502960001,100.77640634999989,53072.29574568 2025-06-12,13:12:07.000,163,11093227,112925,0,1749733926,13882.275502960001,100.81165200000396,53072.27478432 2025-06-12,13:12:08.000,163,11093291,113085,0,1749733927,13882.288975579992,100.75525896000181,53072.24683584 2025-06-12,13:12:09.000,163,11093211,113125,0,1749733928,13882.295711890001,100.75525896000181,53072.28177144001 2025-06-12,13:12:10.000,163,11093282,113085,0,1749733929,13882.268766649991,100.75525896000181,53072.25382296001 2025-06-12,13:12:11.000,163,11093236,112845,0,1749733930,13882.255294030001,100.7905046099986,53072.25382296001 2025-06-12,13:12:12.000,163,11093231,113085,0,1749733931,13882.248557719991,100.7905046099986,53072.30273280001 2025-06-12,13:12:13.000,163,11093276,112925,0,1749733932,13882.288975579992,100.70591504999902,53072.27478432 2025-06-12,13:12:14.000,163,11093213,112925,0,1749733933,13882.262030339996,100.75525896000181,53072.239848720004 2025-06-12,13:12:15.000,163,11093275,113045,0,1749733934,13882.241821409996,100.77640634999989,53072.2677972 2025-06-12,13:12:16.000,163,11093231,113125,0,1749733935,13882.241821409996,100.75525896000181,53072.29574568 2025-06-12,13:12:17.000,163,11093238,112965,0,1749733936,13882.255294030001,100.81165200000396,53072.2677972 2025-06-12,13:12:18.000,163,11093194,112965,0,1749733937,13882.214876170001,100.81870113000332,53072.190938880005 2025-06-12,13:12:19.000,163,11093237,113085,0,1749733938,13882.235085100001,100.84689765000076,53072.21190024001 2025-06-12,13:12:20.000,163,11093224,112845,0,1749733939,13882.235085100001,100.8398485200014,53072.190938880005 2025-06-12,13:12:21.000,163,11093209,113045,0,1749733940,13882.201403549996,100.86804503999883,53072.197926 2025-06-12,13:12:22.000,163,11093206,112925,0,1749733941,13882.201403549996,100.81165200000396,53072.24683584 2025-06-12,13:12:23.000,163,11093251,113085,0,1749733942,13882.17445831,100.82575026000268,53072.14901616 2025-06-12,13:12:24.000,163,11093286,113005,0,1749733943,13882.167721999991,100.8398485200014,53072.17696464 2025-06-12,13:12:25.000,163,11093206,113325,0,1749733944,13882.167721999991,100.85394678000011,53072.16299040001 2025-06-12,13:12:26.000,163,11093280,113125,0,1749733945,13882.17445831,100.83279939000204,53072.14901616 2025-06-12,13:12:27.000,163,11093217,113245,0,1749733946,13882.160985689996,100.8398485200014,53072.190938880005 2025-06-12,13:12:28.000,163,11093298,113245,0,1749733947,13882.167721999991,100.7905046099986,53072.15600328 2025-06-12,13:12:29.000,163,11093217,112965,0,1749733948,13882.120567829996,100.82575026000268,53072.14901616 2025-06-12,13:12:30.000,163,11093272,113045,0,1749733949,13882.08688627999,100.83279939000204,53072.10010632 2025-06-12,13:12:31.000,163,11093298,113165,0,1749733950,13882.07341366,100.8046028700046,53072.13504192001 2025-06-12,13:12:32.000,163,11093245,113125,0,1749733951,13882.019523179995,100.81165200000396,53072.16299040001 2025-06-12,13:12:33.000,163,11093247,112605,0,1749733952,13881.99257794,100.76230809000117,53072.13504192001 2025-06-12,13:12:34.000,163,11093296,112965,0,1749733953,13881.95216008,100.78345547999925,53072.1280548 2025-06-12,13:12:35.000,163,11093244,113005,0,1749733954,13881.93195115,100.74820983000245,53072.093119200006 2025-06-12,13:12:36.000,163,11093213,113165,0,1749733955,13881.95216008,100.73411157000373,53072.072157840004 2025-06-12,13:12:37.000,163,11093292,112965,0,1749733956,13881.837642809995,100.70591504999902,53072.04420936001 2025-06-12,13:12:38.000,163,11093233,113045,0,1749733957,13881.82417018999,100.67771853000158,53072.03722224 2025-06-12,13:12:39.000,163,11093207,113045,0,1749733958,13881.82417018999,100.67066940000223,53071.9883124 2025-06-12,13:12:40.000,163,11093234,113045,0,1749733959,13881.797224949994,100.6565711400035,53071.94638968001 2025-06-12,13:12:41.000,163,11093221,112925,0,1749733960,13881.777016019994,100.67771853000158,53071.99529952001 2025-06-12,13:12:42.000,163,11093250,113125,0,1749733961,13881.78375232999,100.63542374999815,53071.93940256 2025-06-12,13:12:43.000,163,11093258,112805,0,1749733962,13881.79048864,100.593128970002,53071.8835056 2025-06-12,13:12:44.000,163,11093280,113165,0,1749733963,13881.80396125999,100.57198158000392,53071.91145408 2025-06-12,13:12:45.000,163,11093221,112965,0,1749733964,13881.76354339999,100.57198158000392,53071.89747984001 2025-06-12,13:12:46.000,163,11093293,113125,0,1749733965,13881.80396125999,100.55788331999793,53071.925428320006 2025-06-12,13:12:47.000,163,11093235,113285,0,1749733966,13881.79048864,100.48739202000434,53071.8835056 2025-06-12,13:12:48.000,163,11093187,113045,0,1749733967,13881.81069757,100.4944411500037,53071.925428320006 2025-06-12,13:12:49.000,163,11093290,113005,0,1749733968,13881.817433879994,100.46624462999898,53071.86254424 2025-06-12,13:12:50.000,163,11093208,113085,0,1749733969,13881.82417018999,100.41690072000347,53071.84158288 2025-06-12,13:12:51.000,163,11093277,113125,0,1749733970,13881.817433879994,100.42394985000283,53071.8136344 2025-06-12,13:12:52.000,163,11093235,113165,0,1749733971,13881.82417018999,100.39575332999812,53071.79966016001 2025-06-12,13:12:53.000,163,11093283,113005,0,1749733972,13881.79048864,100.3464094200026,53071.83459576 2025-06-12,13:12:54.000,163,11093251,112885,0,1749733973,13881.84437911999,100.32526203000452,53071.72978896001 2025-06-12,13:12:55.000,163,11093271,113005,0,1749733974,13881.86458804999,100.31821289999789,53071.757737440006 2025-06-12,13:12:56.000,163,11093197,113005,0,1749733975,13881.88479697999,100.29706550999981,53071.72978896001 2025-06-12,13:12:57.000,163,11093271,113085,0,1749733976,13881.91174222,100.2477216000043,53071.757737440006 2025-06-12,13:12:58.000,163,11093213,112765,0,1749733977,13881.878060669995,100.26181986000302,53071.77869880001 2025-06-12,13:12:59.000,163,11093248,113045,0,1749733978,13881.92521483999,100.2829672500011,53071.79966016001 2025-06-12,13:13:00.000,163,11093278,113285,0,1749733979,13881.95216008,100.25477073000366,53071.757737440006 2025-06-12,13:13:01.000,163,11093215,112925,0,1749733980,13882.0329958,100.20542682000087,53071.69485336 2025-06-12,13:13:02.000,163,11093250,112965,0,1749733981,13882.00605055999,100.17723030000343,53071.687866240005 2025-06-12,13:13:03.000,163,11093191,113125,0,1749733982,13882.07341366,100.19132856000215,53071.757737440006 2025-06-12,13:13:04.000,163,11093202,113005,0,1749733983,13882.04646841999,100.22657420999894,53071.68087912001 2025-06-12,13:13:05.000,163,11093280,112965,0,1749733984,13882.080149969996,100.2477216000043,53071.69485336 2025-06-12,13:13:06.000,163,11093209,113005,0,1749733985,13882.06667734999,100.2829672500011,53071.68087912001 2025-06-12,13:13:07.000,163,11093222,113125,0,1749733986,13882.11383152,100.2829672500011,53071.687866240005 2025-06-12,13:13:08.000,163,11093205,113125,0,1749733987,13882.100358899996,100.30411463999917,53071.68087912001 2025-06-12,13:13:09.000,163,11093226,113125,0,1749733988,13882.12730413999,100.29001638000045,53071.673892 2025-06-12,13:13:10.000,163,11093191,112765,0,1749733989,13882.17445831,100.31116376999853,53071.69485336 2025-06-12,13:13:11.000,163,11093268,113085,0,1749733990,13882.17445831,100.29001638000045,53071.63196928001 2025-06-12,13:13:12.000,163,11093223,113205,0,1749733991,13882.214876170001,100.30411463999917,53071.638956400006 2025-06-12,13:13:13.000,163,11093245,112965,0,1749733992,13882.268766649991,100.29001638000045,53071.65991776001 2025-06-12,13:13:14.000,163,11093250,113285,0,1749733993,13882.282239269996,100.3464094200026,53071.673892 2025-06-12,13:13:15.000,163,11093220,112885,0,1749733994,13882.282239269996,100.2829672500011,53071.65293064 2025-06-12,13:13:16.000,163,11093261,113045,0,1749733995,13882.349602369992,100.29706550999981,53071.65991776001 2025-06-12,13:13:17.000,163,11093237,113125,0,1749733996,13882.322657129997,100.22657420999894,53071.63196928001 2025-06-12,13:13:18.000,163,11093176,112965,0,1749733997,13882.322657129997,100.20542682000087,53071.70184048 2025-06-12,13:13:19.000,163,11093206,112965,0,1749733998,13882.302448199996,100.19837769000151,53071.66690488 2025-06-12,13:13:20.000,163,11093268,112885,0,1749733999,13882.369811299992,100.13493552,53071.64594352 2025-06-12,13:13:21.000,163,11093257,113085,0,1749734000,13882.349602369992,100.07854247999785,53071.64594352 2025-06-12,13:13:22.000,163,11093239,112845,0,1749734001,13882.342866059997,100.05034596000041,53071.65293064 2025-06-12,13:13:23.000,163,11093193,112725,0,1749734002,13882.383283919997,100.04329683000105,53071.617995040004 2025-06-12,13:13:24.000,163,11093233,113005,0,1749734003,13882.403492849997,100.02214944000298,53071.61100792001 2025-06-12,13:13:25.000,163,11093266,112765,0,1749734004,13882.423701779997,100.0010020500049,53071.70184048 2025-06-12,13:13:26.000,163,11093218,112965,0,1749734005,13882.423701779997,100.0010020500049,53071.64594352 2025-06-12,13:13:27.000,163,11093255,112925,0,1749734006,13882.450647019992,99.92346162000467,53071.72280184 2025-06-12,13:13:28.000,163,11093279,113125,0,1749734007,13882.504537499997,99.86706858000252,53071.68087912001 2025-06-12,13:13:29.000,163,11093236,113205,0,1749734008,13882.511273809992,99.83182292999845,53071.65991776001 2025-06-12,13:13:30.000,163,11093290,112925,0,1749734009,13882.571900599993,99.8247737999991,53071.71581472 2025-06-12,13:13:31.000,163,11093284,113205,0,1749734010,13882.578636910002,99.76838076000422,53071.68087912001 2025-06-12,13:13:32.000,163,11093285,113005,0,1749734011,13882.592109529993,99.74018423999951,53071.64594352 2025-06-12,13:13:33.000,163,11093231,112965,0,1749734012,13882.652736319993,99.73313511000015,53071.66690488 2025-06-12,13:13:34.000,163,11093238,112685,0,1749734013,13882.686417869998,99.676742069998,53071.69485336 2025-06-12,13:13:35.000,163,11093212,113045,0,1749734014,13882.686417869998,99.64854555000056,53071.687866240005 2025-06-12,13:13:36.000,163,11093270,112965,0,1749734015,13882.706626799998,99.61329990000377,53071.66690488 2025-06-12,13:13:37.000,163,11093216,112805,0,1749734016,13882.773989899993,99.56395599000098,53071.68087912001 2025-06-12,13:13:38.000,163,11093262,112885,0,1749734017,13882.841352999989,99.47936643000139,53071.70184048 2025-06-12,13:13:39.000,163,11093180,112845,0,1749734018,13882.821144069989,99.42297338999924,53071.68087912001 2025-06-12,13:13:40.000,163,11093266,112925,0,1749734019,13882.827880379999,99.4441207800046,53071.687866240005 2025-06-12,13:13:41.000,163,11093232,113085,0,1749734020,13882.834616689994,99.40182600000117,53071.687866240005 2025-06-12,13:13:42.000,163,11093237,112925,0,1749734021,13882.92218871999,99.38772774000245,53071.75075032001 2025-06-12,13:13:43.000,163,11093230,112925,0,1749734022,13882.928925029999,99.27494165999815,53071.76472456 2025-06-12,13:13:44.000,163,11093262,113125,0,1749734023,13882.895243479994,99.28199079000478,53071.72978896001 2025-06-12,13:13:45.000,163,11093266,113245,0,1749734024,13882.928925029999,99.31018731000222,53071.77171168 2025-06-12,13:13:46.000,163,11093214,112885,0,1749734025,13882.949133959999,99.2960890500035,53071.77171168 2025-06-12,13:13:47.000,163,11093237,112965,0,1749734026,13882.98281550999,99.26084339999943,53071.855557120005 2025-06-12,13:13:48.000,163,11093285,112965,0,1749734027,13883.016497059994,99.20445036000456,53071.806647280006 2025-06-12,13:13:49.000,163,11093241,113365,0,1749734028,13883.04344229999,99.15510645000177,53071.87651848001 2025-06-12,13:13:50.000,163,11093274,113205,0,1749734029,13883.05017861,99.11281166999834,53071.87651848001 2025-06-12,13:13:51.000,163,11093268,112685,0,1749734030,13883.1108054,99.04232037000475,53071.89049272 2025-06-12,13:13:52.000,163,11093240,112885,0,1749734031,13883.12427801999,99.03527123999811,53071.91844120001 2025-06-12,13:13:53.000,163,11093240,113125,0,1749734032,13883.14448694999,99.02117297999939,53071.904466960004 2025-06-12,13:13:54.000,163,11093294,113005,0,1749734033,13883.157959569995,98.99297646000196,53071.96735104001 2025-06-12,13:13:55.000,163,11093275,113085,0,1749734034,13883.16469587999,98.94363254999917,53072.00228664 2025-06-12,13:13:56.000,163,11093234,113165,0,1749734035,13883.16469587999,98.90838690000237,53072.03722224 2025-06-12,13:13:57.000,163,11093250,113125,0,1749734036,13883.178168499995,98.84494473000086,53072.0581836 2025-06-12,13:13:58.000,163,11093268,112885,0,1749734037,13883.218586359995,98.73215865000384,53072.0581836 2025-06-12,13:13:59.000,163,11093191,113005,0,1749734038,13883.19164112,98.72510952000448,53072.07914496 2025-06-12,13:14:00.000,163,11093245,113045,0,1749734039,13883.198377429995,98.67576561000169,53072.072157840004 2025-06-12,13:14:01.000,163,11093168,112965,0,1749734040,13883.23205898,98.61232344000018,53072.093119200006 2025-06-12,13:14:02.000,163,11093268,113045,0,1749734041,13883.238795289995,98.55593039999803,53072.15600328 2025-06-12,13:14:03.000,163,11093246,112925,0,1749734042,13883.238795289995,98.47134083999845,53072.142029040006 2025-06-12,13:14:04.000,163,11093274,112925,0,1749734043,13883.259004219995,98.42904606000229,53072.121067680004 2025-06-12,13:14:05.000,163,11093239,112925,0,1749734044,13883.25226791,98.33740737000335,53072.17696464 2025-06-12,13:14:06.000,163,11093264,112925,0,1749734045,13883.22532266999,98.26691607000248,53072.16997752 2025-06-12,13:14:07.000,163,11093276,112805,0,1749734046,13883.259004219995,98.19642477000161,53072.239848720004 2025-06-12,13:14:08.000,163,11093267,113125,0,1749734047,13883.238795289995,98.14708085999882,53072.20491312 2025-06-12,13:14:09.000,163,11093262,113125,0,1749734048,13883.29268577,98.11888434000139,53072.24683584 2025-06-12,13:14:10.000,163,11093274,112925,0,1749734049,13883.3128947,98.0695404299986,53072.260810080006 2025-06-12,13:14:11.000,163,11093242,112965,0,1749734050,13883.33310363,98.02724565000244,53072.28177144001 2025-06-12,13:14:12.000,163,11093300,113085,0,1749734051,13883.30615838999,97.97085261000029,53072.2677972 2025-06-12,13:14:13.000,163,11093209,113005,0,1749734052,13883.33310363,97.94265609000286,53072.309719920006 2025-06-12,13:14:14.000,163,11093208,113005,0,1749734053,13883.360048869996,97.88626305000071,53072.35164264001 2025-06-12,13:14:15.000,163,11093282,112965,0,1749734054,13883.339839939996,97.85806653000327,53072.358629760005 2025-06-12,13:14:16.000,163,11093275,112685,0,1749734055,13883.360048869996,97.80167349000112,53072.35164264001 2025-06-12,13:14:17.000,163,11093242,113085,0,1749734056,13883.407203039991,97.75232957999833,53072.428500960006 2025-06-12,13:14:18.000,163,11093242,113005,0,1749734057,13883.427411969991,97.73118219000025,53072.42151384001 2025-06-12,13:14:19.000,163,11093291,113005,0,1749734058,13883.427411969991,97.68183828000474,53072.43548808 2025-06-12,13:14:20.000,163,11093270,113125,0,1749734059,13883.467829829991,97.66774001999875,53072.428500960006 2025-06-12,13:14:21.000,163,11093247,112885,0,1749734060,13883.488038759991,97.61134698000387,53072.47042368001 2025-06-12,13:14:22.000,163,11093221,113205,0,1749734061,13883.467829829991,97.62544524000259,53072.49837216001 2025-06-12,13:14:23.000,163,11093251,112925,0,1749734062,13883.514984000001,97.59019958999852,53072.56824336001 2025-06-12,13:14:24.000,163,11093259,112885,0,1749734063,13883.514984000001,97.52675742000429,53072.596191840006 2025-06-12,13:14:25.000,163,11093252,112805,0,1749734064,13883.541929239997,97.53380655000365,53072.645101680006 2025-06-12,13:14:26.000,163,11093287,113125,0,1749734065,13883.541929239997,97.51970828999765,53072.61016608 2025-06-12,13:14:27.000,163,11093248,112805,0,1749734066,13883.541929239997,97.47036438000214,53072.6520888 2025-06-12,13:14:28.000,163,11093198,113165,0,1749734067,13883.494775070001,97.39987308000127,53072.645101680006 2025-06-12,13:14:29.000,163,11093213,113085,0,1749734068,13883.488038759991,97.35052916999848,53072.72196 2025-06-12,13:14:30.000,163,11093230,113005,0,1749734069,13883.474566140001,97.30823439000233,53072.70099864 2025-06-12,13:14:31.000,163,11093271,113005,0,1749734070,13883.427411969991,97.23774309000146,53072.72894712 2025-06-12,13:14:32.000,163,11093224,113125,0,1749734071,13883.39373042,97.24479222000082,53072.74990848 2025-06-12,13:14:33.000,163,11093209,112965,0,1749734072,13883.33310363,97.21659570000338,53072.73593424001 2025-06-12,13:14:34.000,163,11093277,112885,0,1749734073,13883.27247684,97.16725179000059,53072.763882720006 2025-06-12,13:14:35.000,163,11093242,112805,0,1749734074,13883.24553159999,97.15315353000187,53072.79881832 2025-06-12,13:14:36.000,163,11093226,112885,0,1749734075,13883.218586359995,97.11085874999844,53072.80580544001 2025-06-12,13:14:37.000,163,11093301,112925,0,1749734076,13883.157959569995,97.10380961999908,53072.79881832 2025-06-12,13:14:38.000,163,11093278,113125,0,1749734077,13883.06365122999,97.06151484000293,53072.83375392001 2025-06-12,13:14:39.000,163,11093253,112925,0,1749734078,13883.00302443999,97.06151484000293,53072.812792560006 2025-06-12,13:14:40.000,163,11093264,113005,0,1749734079,13882.92218871999,97.04036745000485,53072.79881832 2025-06-12,13:14:41.000,163,11093280,112965,0,1749734080,13882.848089309999,97.04741658000421,53072.79881832 2025-06-12,13:14:42.000,163,11093291,112845,0,1749734081,13882.807671449998,96.95577788999799,53072.86868952 2025-06-12,13:14:43.000,163,11093247,113085,0,1749734082,13882.753780969993,96.89938485000312,53072.83375392001 2025-06-12,13:14:44.000,163,11093289,112845,0,1749734083,13882.699890489988,96.86413919999904,53072.83375392001 2025-06-12,13:14:45.000,163,11093264,113405,0,1749734084,13882.605582149998,96.81479529000353,53072.81977968 2025-06-12,13:14:46.000,163,11093218,112965,0,1749734085,13882.565164289997,96.87823745999776,53072.81977968 2025-06-12,13:14:47.000,163,11093205,113085,0,1749734086,13882.524746429997,96.83594268000161,53072.78484408001 2025-06-12,13:14:48.000,163,11093282,113125,0,1749734087,13882.457383330002,96.80069703000481,53072.78484408001 2025-06-12,13:14:49.000,163,11093255,113125,0,1749734088,13882.423701779997,96.80069703000481,53072.79881832 2025-06-12,13:14:50.000,163,11093250,112765,0,1749734089,13882.369811299992,96.75840225000138,53072.80580544001 2025-06-12,13:14:51.000,163,11093250,112765,0,1749734090,13882.322657129997,96.68791095000051,53072.791831200004 2025-06-12,13:14:52.000,163,11093231,113285,0,1749734091,13882.288975579992,96.66676356000244,53072.791831200004 2025-06-12,13:14:53.000,163,11093222,112805,0,1749734092,13882.248557719991,96.63151790999837,53072.77086984 2025-06-12,13:14:54.000,163,11093287,113125,0,1749734093,13882.181194619996,96.58922313000221,53072.763882720006 2025-06-12,13:14:55.000,163,11093280,113045,0,1749734094,13882.140776759996,96.58217400000285,53072.75689560001 2025-06-12,13:14:56.000,163,11093266,113045,0,1749734095,13882.12730413999,96.56102661000477,53072.812792560006 2025-06-12,13:14:57.000,163,11093218,112965,0,1749734096,13882.100358899996,96.5257809600007,53072.812792560006 2025-06-12,13:14:58.000,163,11093235,113165,0,1749734097,13882.100358899996,96.51168270000198,53072.80580544001 2025-06-12,13:14:59.000,163,11093218,113005,0,1749734098,13882.07341366,96.5257809600007,53072.74990848 2025-06-12,13:15:00.000,163,11093284,113005,0,1749734099,13882.059941039995,96.54692834999878,53072.77086984 2025-06-12,13:15:01.000,163,11093223,113365,0,1749734100,13882.07341366,96.53987921999942,53072.77086984 2025-06-12,13:15:02.000,163,11093324,113085,0,1749734101,13882.01278687,96.58217400000285,53072.75689560001 2025-06-12,13:15:03.000,163,11093247,113125,0,1749734102,13882.05320473,96.65266530000372,53072.74990848 2025-06-12,13:15:04.000,163,11093289,112925,0,1749734103,13882.05320473,96.61037052000029,53072.80580544001 2025-06-12,13:15:05.000,163,11093266,112885,0,1749734104,13882.019523179995,96.68791095000051,53072.74990848 2025-06-12,13:15:06.000,163,11093204,112765,0,1749734105,13882.02625948999,96.68086182000116,53072.77086984 2025-06-12,13:15:07.000,163,11093277,112845,0,1749734106,13881.999314249995,96.68086182000116,53072.77086984 2025-06-12,13:15:08.000,163,11093241,113125,0,1749734107,13881.999314249995,96.69496007999987,53072.77086984 2025-06-12,13:15:09.000,163,11093213,112925,0,1749734108,13881.94542376999,96.71610746999795,53072.77086984 2025-06-12,13:15:10.000,163,11093293,113165,0,1749734109,13881.97236901,96.77954963999946,53072.791831200004 2025-06-12,13:15:11.000,163,11093186,112805,0,1749734110,13881.979105319995,96.76545138000074,53072.77086984 2025-06-12,13:15:12.000,163,11093252,112965,0,1749734111,13881.94542376999,96.76545138000074,53072.74990848 2025-06-12,13:15:13.000,163,11093245,112725,0,1749734112,13881.94542376999,96.72315660000459,53072.80580544001 2025-06-12,13:15:14.000,163,11093282,112845,0,1749734113,13881.92521483999,96.6738126900018,53072.75689560001 2025-06-12,13:15:15.000,163,11093281,113285,0,1749734114,13881.89153329,96.65971443000308,53072.74990848 2025-06-12,13:15:16.000,163,11093263,113085,0,1749734115,13881.90500590999,96.65971443000308,53072.73593424001 2025-06-12,13:15:17.000,163,11093280,113045,0,1749734116,13881.878060669995,96.65266530000372,53072.74990848 2025-06-12,13:15:18.000,163,11093231,112925,0,1749734117,13881.857851739995,96.65266530000372,53072.742921360004 2025-06-12,13:15:19.000,163,11093192,113125,0,1749734118,13881.82417018999,96.58217400000285,53072.72894712 2025-06-12,13:15:20.000,163,11093282,113085,0,1749734119,13881.77027971,96.56102661000477,53072.71497288001 2025-06-12,13:15:21.000,163,11093262,112885,0,1749734120,13881.689443989999,96.53283009000006,53072.72196 2025-06-12,13:15:22.000,163,11093293,113005,0,1749734121,13881.649026129999,96.44824053000048,53072.68003728 2025-06-12,13:15:23.000,163,11093235,113005,0,1749734122,13881.601871959989,96.37070010000025,53072.63112744 2025-06-12,13:15:24.000,163,11093232,112845,0,1749734123,13881.561454099989,96.29315967000002,53072.67305016 2025-06-12,13:15:25.000,163,11093276,113085,0,1749734124,13881.534508859993,96.24381576000451,53072.63112744 2025-06-12,13:15:26.000,163,11093207,113085,0,1749734125,13881.446936829998,96.20152098000108,53072.63112744 2025-06-12,13:15:27.000,163,11093273,113005,0,1749734126,13881.393046349993,96.17332446000364,53072.624140320004 2025-06-12,13:15:28.000,163,11093240,113125,0,1749734127,13881.345892179997,96.14512793999893,53072.65907592 2025-06-12,13:15:29.000,163,11093227,112685,0,1749734128,13881.339155870002,96.12398055000085,53072.60317896 2025-06-12,13:15:30.000,163,11093256,112805,0,1749734129,13881.258320150002,96.08873490000406,53072.60317896 2025-06-12,13:15:31.000,163,11093259,112925,0,1749734130,13881.197693360002,96.09578403000341,53072.56125624 2025-06-12,13:15:32.000,163,11093203,112925,0,1749734131,13881.089912399992,96.0816857700047,53072.56824336001 2025-06-12,13:15:33.000,163,11093234,112845,0,1749734132,13881.103385019996,96.07463663999806,53072.575230480004 2025-06-12,13:15:34.000,163,11093219,113005,0,1749734133,13881.049494539991,96.0675875099987,53072.53330776 2025-06-12,13:15:35.000,163,11093265,112845,0,1749734134,13881.002340369996,96.0675875099987,53072.526320640005 2025-06-12,13:15:36.000,163,11093255,112925,0,1749734135,13880.961922509996,96.06053837999934,53072.47042368001 2025-06-12,13:15:37.000,163,11093264,112965,0,1749734136,13880.90803202999,96.09578403000341,53072.46343656 2025-06-12,13:15:38.000,163,11093249,113005,0,1749734137,13880.91476834,96.0816857700047,53072.4424752 2025-06-12,13:15:39.000,163,11093317,112925,0,1749734138,13880.87435048,96.05348924999998,53072.44946232001 2025-06-12,13:15:40.000,163,11093287,112965,0,1749734139,13880.82719630999,96.11693142000149,53072.42151384001 2025-06-12,13:15:41.000,163,11093286,112845,0,1749734140,13880.78677844999,96.17332446000364,53072.43548808 2025-06-12,13:15:42.000,163,11093262,112485,0,1749734141,13880.83393262,96.2156192399998,53072.38657824 2025-06-12,13:15:43.000,163,11093216,112885,0,1749734142,13880.800251069995,96.27201228000195,53072.42151384001 2025-06-12,13:15:44.000,163,11093296,113045,0,1749734143,13880.82719630999,96.2790614100013,53072.34465552 2025-06-12,13:15:45.000,163,11093240,112925,0,1749734144,13880.800251069995,96.34955271000217,53072.36561688 2025-06-12,13:15:46.000,163,11093313,112845,0,1749734145,13880.739624279995,96.37070010000025,53072.29574568 2025-06-12,13:15:47.000,163,11093233,113045,0,1749734146,13880.70594272999,96.4270931400024,53072.40055248001 2025-06-12,13:15:48.000,163,11093238,112765,0,1749734147,13880.739624279995,96.4270931400024,53072.35164264001 2025-06-12,13:15:49.000,163,11093252,113165,0,1749734148,13880.72615165999,96.45528965999983,53072.29574568 2025-06-12,13:15:50.000,163,11093278,112885,0,1749734149,13880.759833209995,96.45528965999983,53072.288758560004 2025-06-12,13:15:51.000,163,11093266,112965,0,1749734150,13880.7530969,96.4623387899992,53072.28177144001 2025-06-12,13:15:52.000,163,11093279,112925,0,1749734151,13880.780042139995,96.49758444000327,53072.24683584 2025-06-12,13:15:53.000,163,11093241,112885,0,1749734152,13880.78677844999,96.51168270000198,53072.27478432 2025-06-12,13:15:54.000,163,11093313,113085,0,1749734153,13880.80698737999,96.53283009000006,53072.31670704 2025-06-12,13:15:55.000,163,11093259,113245,0,1749734154,13880.73288797,96.50463357000262,53072.28177144001 2025-06-12,13:15:56.000,163,11093260,112685,0,1749734155,13880.72615165999,96.49758444000327,53072.28177144001 2025-06-12,13:15:57.000,163,11093287,113085,0,1749734156,13880.699206419995,96.50463357000262,53072.260810080006 2025-06-12,13:15:58.000,163,11093311,112765,0,1749734157,13880.678997489995,96.49758444000327,53072.33068128001 2025-06-12,13:15:59.000,163,11093238,112645,0,1749734158,13880.63184332,96.49758444000327,53072.2677972 2025-06-12,13:16:00.000,163,11093258,113125,0,1749734159,13880.618370699995,96.51168270000198,53072.25382296001 2025-06-12,13:16:01.000,163,11093270,112925,0,1749734160,13880.56448021999,96.49758444000327,53072.30273280001 2025-06-12,13:16:02.000,163,11093274,112845,0,1749734161,13880.54427128999,96.50463357000262,53072.33068128001 2025-06-12,13:16:03.000,163,11093245,113125,0,1749734162,13880.517326049994,96.51873183000134,53072.34465552 2025-06-12,13:16:04.000,163,11093303,112845,0,1749734163,13880.517326049994,96.58922313000221,53072.27478432 2025-06-12,13:16:05.000,163,11093249,113205,0,1749734164,13880.510589739999,96.58217400000285,53072.35164264001 2025-06-12,13:16:06.000,163,11093216,112925,0,1749734165,13880.50385342999,96.60332139000093,53072.31670704 2025-06-12,13:16:07.000,163,11093268,112965,0,1749734166,13880.463435569989,96.64561617000436,53072.309719920006 2025-06-12,13:16:08.000,163,11093338,112765,0,1749734167,13880.463435569989,96.64561617000436,53072.31670704 2025-06-12,13:16:09.000,163,11093221,113125,0,1749734168,13880.449962949999,96.65971443000308,53072.35164264001 2025-06-12,13:16:10.000,163,11093242,113365,0,1749734169,13880.456699259994,96.73020573000395,53072.3376684 2025-06-12,13:16:11.000,163,11093283,112885,0,1749734170,13880.409545089999,96.72315660000459,53072.33068128001 2025-06-12,13:16:12.000,163,11093304,112925,0,1749734171,13880.402808779989,96.75840225000138,53072.33068128001 2025-06-12,13:16:13.000,163,11093240,113045,0,1749734172,13880.402808779989,96.7725005100001,53072.36561688 2025-06-12,13:16:14.000,163,11093257,112925,0,1749734173,13880.369127229998,96.75135312000202,53072.3376684 2025-06-12,13:16:15.000,163,11093285,113125,0,1749734174,13880.348918299998,96.7725005100001,53072.32369416 2025-06-12,13:16:16.000,163,11093240,113005,0,1749734175,13880.342181989989,96.75135312000202,53072.407539600004 2025-06-12,13:16:17.000,163,11093319,112925,0,1749734176,13880.301764129988,96.76545138000074,53072.38657824 2025-06-12,13:16:18.000,163,11093241,113125,0,1749734177,13880.281555199988,96.75840225000138,53072.36561688 2025-06-12,13:16:19.000,163,11093219,113045,0,1749734178,13880.268082579998,96.74430399000266,53072.36561688 2025-06-12,13:16:20.000,163,11093269,113005,0,1749734179,13880.274818889993,96.73020573000395,53072.358629760005 2025-06-12,13:16:21.000,163,11093333,113005,0,1749734180,13880.268082579998,96.7372548600033,53072.37959112001 2025-06-12,13:16:22.000,163,11093290,113005,0,1749734181,13880.234401029993,96.70905833999859,53072.37959112001 2025-06-12,13:16:23.000,163,11093271,113125,0,1749734182,13880.207455789998,96.68791095000051,53072.34465552 2025-06-12,13:16:24.000,163,11093291,113045,0,1749734183,13880.214192099993,96.68791095000051,53072.456449440004 2025-06-12,13:16:25.000,163,11093243,113045,0,1749734184,13880.160301620002,96.66676356000244,53072.34465552 2025-06-12,13:16:26.000,163,11093282,113125,0,1749734185,13880.140092690002,96.68086182000116,53072.38657824 2025-06-12,13:16:27.000,163,11093237,112925,0,1749734186,13880.173774239993,96.64561617000436,53072.428500960006 2025-06-12,13:16:28.000,163,11093266,113165,0,1749734187,13880.220928409988,96.624468779999,53072.4424752 2025-06-12,13:16:29.000,163,11093230,113205,0,1749734188,13880.241137339988,96.624468779999,53072.477410800006 2025-06-12,13:16:30.000,163,11093223,112805,0,1749734189,13880.268082579998,96.624468779999,53072.51933352001 2025-06-12,13:16:31.000,163,11093226,113005,0,1749734190,13880.274818889993,96.61037052000029,53072.54728200001 2025-06-12,13:16:32.000,163,11093285,113205,0,1749734191,13880.274818889993,96.63856703999772,53072.50535928 2025-06-12,13:16:33.000,163,11093231,112885,0,1749734192,13880.295027819993,96.61037052000029,53072.51933352001 2025-06-12,13:16:34.000,163,11093263,112765,0,1749734193,13880.342181989989,96.58922313000221,53072.5123464 2025-06-12,13:16:35.000,163,11093261,113285,0,1749734194,13880.335445679993,96.60332139000093,53072.55426912 2025-06-12,13:16:36.000,163,11093283,112765,0,1749734195,13880.348918299998,96.59627226000157,53072.56824336001 2025-06-12,13:16:37.000,163,11093255,112965,0,1749734196,13880.389336159998,96.59627226000157,53072.624140320004 2025-06-12,13:16:38.000,163,11093245,112765,0,1749734197,13880.355654609994,96.58217400000285,53072.624140320004 2025-06-12,13:16:39.000,163,11093216,112965,0,1749734198,13880.342181989989,96.60332139000093,53072.645101680006 2025-06-12,13:16:40.000,163,11093279,112925,0,1749734199,13880.328709369998,96.65971443000308,53072.694011520005 2025-06-12,13:16:41.000,163,11093234,113165,0,1749734200,13880.335445679993,96.65971443000308,53072.67305016 2025-06-12,13:16:42.000,163,11093220,112885,0,1749734201,13880.274818889993,96.65971443000308,53072.72196 2025-06-12,13:16:43.000,163,11093305,113005,0,1749734202,13880.220928409988,96.68791095000051,53072.77086984 2025-06-12,13:16:44.000,163,11093205,112805,0,1749734203,13880.193983169993,96.61741964999965,53072.75689560001 2025-06-12,13:16:45.000,163,11093264,113165,0,1749734204,13880.214192099993,96.63856703999772,53072.8267668 2025-06-12,13:16:46.000,163,11093251,112845,0,1749734205,13880.180510550003,96.63856703999772,53072.81977968 2025-06-12,13:16:47.000,163,11093219,113005,0,1749734206,13880.180510550003,96.65971443000308,53072.791831200004 2025-06-12,13:16:48.000,163,11093239,113085,0,1749734207,13880.173774239993,96.63151790999837,53072.81977968 2025-06-12,13:16:49.000,163,11093233,113285,0,1749734208,13880.173774239993,96.65971443000308,53072.90362512001 2025-06-12,13:16:50.000,163,11093256,112925,0,1749734209,13880.133356379993,96.63151790999837,53072.88266376001 2025-06-12,13:16:51.000,163,11093264,112965,0,1749734210,13880.052520659992,96.64561617000436,53072.92458648001 2025-06-12,13:16:52.000,163,11093195,113405,0,1749734211,13880.012102799992,96.65971443000308,53072.94554784 2025-06-12,13:16:53.000,163,11093262,112845,0,1749734212,13879.985157559997,96.64561617000436,53072.959522080004 2025-06-12,13:16:54.000,163,11093227,112845,0,1749734213,13879.958212320002,96.63151790999837,53072.97349632001 2025-06-12,13:16:55.000,163,11093262,113085,0,1749734214,13879.938003390002,96.59627226000157,53072.9665092 2025-06-12,13:16:56.000,163,11093248,113085,0,1749734215,13879.904321839997,96.56807574000413,53072.98747056 2025-06-12,13:16:57.000,163,11093247,113045,0,1749734216,13879.884112909996,96.58922313000221,53072.98747056 2025-06-12,13:16:58.000,163,11093250,112765,0,1749734217,13879.823486119996,96.54692834999878,53073.099264480006 2025-06-12,13:16:59.000,163,11093236,112885,0,1749734218,13879.863903979996,96.51873183000134,53073.08529024 2025-06-12,13:17:00.000,163,11093231,113165,0,1749734219,13879.810013499991,96.47643704999791,53073.099264480006 2025-06-12,13:17:01.000,163,11093301,112805,0,1749734220,13879.789804569991,96.50463357000262,53073.127212960004 2025-06-12,13:17:02.000,163,11093260,112925,0,1749734221,13879.762859329996,96.53987921999942,53073.07131600001 2025-06-12,13:17:03.000,163,11093282,113125,0,1749734222,13879.729177779991,96.50463357000262,53073.148174320006 2025-06-12,13:17:04.000,163,11093277,112965,0,1749734223,13879.702232539996,96.51168270000198,53073.20407128 2025-06-12,13:17:05.000,163,11093267,113005,0,1749734224,13879.6752873,96.51873183000134,53073.25298112 2025-06-12,13:17:06.000,163,11093194,113125,0,1749734225,13879.708968849991,96.53283009000006,53073.245994000004 2025-06-12,13:17:07.000,163,11093263,113125,0,1749734226,13879.69549623,96.56807574000413,53073.23900688001 2025-06-12,13:17:08.000,163,11093252,112925,0,1749734227,13879.69549623,96.58217400000285,53073.28791672001 2025-06-12,13:17:09.000,163,11093286,113125,0,1749734228,13879.641605749996,96.58922313000221,53073.28791672001 2025-06-12,13:17:10.000,163,11093265,112965,0,1749734229,13879.60792419999,96.58922313000221,53073.32285232 2025-06-12,13:17:11.000,163,11093202,113005,0,1749734230,13879.520352169995,96.59627226000157,53073.33682656001 2025-06-12,13:17:12.000,163,11093256,113245,0,1749734231,13879.49340693,96.54692834999878,53073.315865200006 2025-06-12,13:17:13.000,163,11093198,113085,0,1749734232,13879.48667061999,96.49758444000327,53073.37874928 2025-06-12,13:17:14.000,163,11093274,113125,0,1749734233,13879.399098589995,96.49758444000327,53073.39971064 2025-06-12,13:17:15.000,163,11093202,113085,0,1749734234,13879.38562596999,96.48348618000455,53073.40669776001 2025-06-12,13:17:16.000,163,11093288,112965,0,1749734235,13879.35194442,96.4905353100039,53073.46958184 2025-06-12,13:17:17.000,163,11093222,112965,0,1749734236,13879.291317629999,96.5257809600007,53073.44862048 2025-06-12,13:17:18.000,163,11093298,112645,0,1749734237,13879.237427149994,96.51873183000134,53073.44862048 2025-06-12,13:17:19.000,163,11093169,113045,0,1749734238,13879.217218219994,96.51873183000134,53073.4905432 2025-06-12,13:17:20.000,163,11093208,112885,0,1749734239,13879.149855119998,96.55397747999814,53073.49753032 2025-06-12,13:17:21.000,163,11093184,113285,0,1749734240,13879.136382499993,96.624468779999,53073.53945304 2025-06-12,13:17:22.000,163,11093240,113165,0,1749734241,13879.102700949989,96.63151790999837,53073.53945304 2025-06-12,13:17:23.000,163,11093263,113005,0,1749734242,13879.008392609998,96.69496007999987,53073.56740152 2025-06-12,13:17:24.000,163,11093221,113125,0,1749734243,13878.961238440002,96.74430399000266,53073.483556080006 2025-06-12,13:17:25.000,163,11093240,113165,0,1749734244,13878.914084269993,96.75135312000202,53073.52547880001 2025-06-12,13:17:26.000,163,11093214,112885,0,1749734245,13878.900611650002,96.79364789999818,53073.53945304 2025-06-12,13:17:27.000,163,11093206,113125,0,1749734246,13878.866930099997,96.82889355000225,53073.532465920005 2025-06-12,13:17:28.000,163,11093215,112965,0,1749734247,13878.900611650002,96.84299181000097,53073.53945304 2025-06-12,13:17:29.000,163,11093237,112845,0,1749734248,13878.846721169997,96.86413919999904,53073.51849168 2025-06-12,13:17:30.000,163,11093188,113085,0,1749734249,13878.826512239997,96.89938485000312,53073.58836288 2025-06-12,13:17:31.000,163,11093234,113125,0,1749734250,13878.826512239997,96.90643398000248,53073.57438864001 2025-06-12,13:17:32.000,163,11093202,112965,0,1749734251,13878.826512239997,96.91348311000183,53073.630285600004 2025-06-12,13:17:33.000,163,11093208,112885,0,1749734252,13878.819775930002,96.93463049999991,53073.64425984001 2025-06-12,13:17:34.000,163,11093230,112725,0,1749734253,13878.779358070002,96.96987615000398,53073.630285600004 2025-06-12,13:17:35.000,163,11093195,113045,0,1749734254,13878.799567000002,97.02626918999886,53073.58836288 2025-06-12,13:17:36.000,163,11093250,113045,0,1749734255,13878.765885449997,97.07561310000165,53073.62329848001 2025-06-12,13:17:37.000,163,11093249,112845,0,1749734256,13878.738940210002,97.06151484000293,53073.67220832001 2025-06-12,13:17:38.000,163,11093162,113125,0,1749734257,13878.738940210002,97.082662230001,53073.67220832001 2025-06-12,13:17:39.000,163,11093228,113005,0,1749734258,13878.698522350001,97.1320061400038,53073.6652212 2025-06-12,13:17:40.000,163,11093223,112845,0,1749734259,13878.725467589997,97.19544830999803,53073.68618256 2025-06-12,13:17:41.000,163,11093192,112925,0,1749734260,13878.732203899992,97.25889047999954,53073.749066640004 2025-06-12,13:17:42.000,163,11093232,113005,0,1749734261,13878.685049729997,97.32233265000104,53073.72111816001 2025-06-12,13:17:43.000,163,11093193,112965,0,1749734262,13878.658104490001,97.36462743000448,53073.70714392 2025-06-12,13:17:44.000,163,11093274,113085,0,1749734263,13878.617686630001,97.43511872999807,53073.76304088001 2025-06-12,13:17:45.000,163,11093269,113125,0,1749734264,13878.570532459991,97.48446264000086,53073.74207952001 2025-06-12,13:17:46.000,163,11093234,112925,0,1749734265,13878.550323529991,97.540855680003,53073.770028000006 2025-06-12,13:17:47.000,163,11093284,112845,0,1749734266,13878.48969673999,97.59724871999788,53073.76304088001 2025-06-12,13:17:48.000,163,11093266,112805,0,1749734267,13878.3953884,97.63954350000131,53073.71413104 2025-06-12,13:17:49.000,163,11093228,112965,0,1749734268,13878.33476161,97.66069088999939,53073.797976480004 2025-06-12,13:17:50.000,163,11093184,113045,0,1749734269,13878.260662199995,97.6888874100041,53073.770028000006 2025-06-12,13:17:51.000,163,11093234,112725,0,1749734270,13878.14614492999,97.7241330600009,53073.83291208 2025-06-12,13:17:52.000,163,11093257,113165,0,1749734271,13878.06530920999,97.75937870999769,53073.79098936001 2025-06-12,13:17:53.000,163,11093220,113085,0,1749734272,13877.930583009998,97.7875752300024,53073.75605376 2025-06-12,13:17:54.000,163,11093270,113165,0,1749734273,13877.856483599993,97.75937870999769,53073.74207952001 2025-06-12,13:17:55.000,163,11093281,113085,0,1749734274,13877.728493709998,97.75232957999833,53073.67919544 2025-06-12,13:17:56.000,163,11093199,112725,0,1749734275,13877.620712750002,97.7875752300024,53073.70714392 2025-06-12,13:17:57.000,163,11093256,113125,0,1749734276,13877.533140719992,97.73118219000025,53073.69316968001 2025-06-12,13:17:58.000,163,11093293,113005,0,1749734277,13877.485986549997,97.73823131999961,53073.6652212 2025-06-12,13:17:59.000,163,11093243,113005,0,1749734278,13877.371469279991,97.68183828000474,53073.651246960006 2025-06-12,13:18:00.000,163,11093269,113165,0,1749734279,13877.3175788,97.59724871999788,53073.72111816001 2025-06-12,13:18:01.000,163,11093294,112885,0,1749734280,13877.25695201,97.60429785000451,53073.65823408 2025-06-12,13:18:02.000,163,11093227,113245,0,1749734281,13877.19632522,97.53380655000365,53073.651246960006 2025-06-12,13:18:03.000,163,11093278,113005,0,1749734282,13877.16937997999,97.49151177000022,53073.602337120006 2025-06-12,13:18:04.000,163,11093252,112765,0,1749734283,13877.07507164,97.46331525000278,53073.56740152 2025-06-12,13:18:05.000,163,11093235,112885,0,1749734284,13877.04812639999,97.41397133999999,53073.5604144 2025-06-12,13:18:06.000,163,11093301,113125,0,1749734285,13876.920136509994,97.3293817800004,53073.532465920005 2025-06-12,13:18:07.000,163,11093283,113085,0,1749734286,13876.90666388999,97.28708700000425,53073.47656896001 2025-06-12,13:18:08.000,163,11093218,113125,0,1749734287,13876.84603709999,97.25889047999954,53073.44862048 2025-06-12,13:18:09.000,163,11093235,113125,0,1749734288,13876.84603709999,97.16725179000059,53073.420672 2025-06-12,13:18:10.000,163,11093279,112805,0,1749734289,13876.785410309989,97.1179078799978,53073.35778792001 2025-06-12,13:18:11.000,163,11093271,113125,0,1749734290,13876.724783519989,97.04036745000485,53073.30189096 2025-06-12,13:18:12.000,163,11093243,113085,0,1749734291,13876.731519829998,96.99102354000206,53073.37874928 2025-06-12,13:18:13.000,163,11093221,113125,0,1749734292,13876.724783519989,96.99102354000206,53073.3508008 2025-06-12,13:18:14.000,163,11093202,112645,0,1749734293,13876.670893039998,96.90643398000248,53073.25996824001 2025-06-12,13:18:15.000,163,11093256,112845,0,1749734294,13876.643947799988,96.86413919999904,53073.23900688001 2025-06-12,13:18:16.000,163,11093273,112965,0,1749734295,13876.637211489993,96.82889355000225,53073.1761228 2025-06-12,13:18:17.000,163,11093203,112965,0,1749734296,13876.637211489993,96.82184442000289,53073.18310992 2025-06-12,13:18:18.000,163,11093259,112965,0,1749734297,13876.637211489993,96.80069703000481,53073.12022584001 2025-06-12,13:18:19.000,163,11093303,112965,0,1749734298,13876.590057319998,96.74430399000266,53073.12022584001 2025-06-12,13:18:20.000,163,11093285,113005,0,1749734299,13876.576584699993,96.76545138000074,53073.05734176 2025-06-12,13:18:21.000,163,11093239,112965,0,1749734300,13876.563112080003,96.77954963999946,53073.09227736001 2025-06-12,13:18:22.000,163,11093193,112805,0,1749734301,13876.576584699993,96.75840225000138,53073.01541904 2025-06-12,13:18:23.000,163,11093263,112765,0,1749734302,13876.522694220002,96.75135312000202,53072.959522080004 2025-06-12,13:18:24.000,163,11093256,113125,0,1749734303,13876.549639459998,96.77954963999946,53072.95253496001 2025-06-12,13:18:25.000,163,11093281,113125,0,1749734304,13876.549639459998,96.80774616000417,53072.88965088 2025-06-12,13:18:26.000,163,11093276,112885,0,1749734305,13876.529430529998,96.83594268000161,53072.896638 2025-06-12,13:18:27.000,163,11093213,112925,0,1749734306,13876.569848389998,96.83594268000161,53072.84074104 2025-06-12,13:18:28.000,163,11093309,112685,0,1749734307,13876.556375769993,96.83594268000161,53072.861702400005 2025-06-12,13:18:29.000,163,11093273,112885,0,1749734308,13876.529430529998,96.8711883299984,53072.73593424001 2025-06-12,13:18:30.000,163,11093281,112965,0,1749734309,13876.509221599998,96.85004094000033,53072.72894712 2025-06-12,13:18:31.000,163,11093245,113285,0,1749734310,13876.468803739997,96.87823745999776,53072.68702440001 2025-06-12,13:18:32.000,163,11093247,113005,0,1749734311,13876.475540049993,96.86413919999904,53072.70099864 2025-06-12,13:18:33.000,163,11093286,112925,0,1749734312,13876.441858500002,96.86413919999904,53072.68003728 2025-06-12,13:18:34.000,163,11093261,113085,0,1749734313,13876.408176949997,96.80774616000417,53072.624140320004 2025-06-12,13:18:35.000,163,11093238,113005,0,1749734314,13876.448594809997,96.78659876999882,53072.63112744 2025-06-12,13:18:36.000,163,11093259,113005,0,1749734315,13876.448594809997,96.77954963999946,53072.61016608 2025-06-12,13:18:37.000,163,11093238,112925,0,1749734316,13876.468803739997,96.75840225000138,53072.5822176 2025-06-12,13:18:38.000,163,11093193,112925,0,1749734317,13876.441858500002,96.7372548600033,53072.5123464 2025-06-12,13:18:39.000,163,11093239,113005,0,1749734318,13876.495748979993,96.7372548600033,53072.49138504 2025-06-12,13:18:40.000,163,11093166,113085,0,1749734319,13876.509221599998,96.7725005100001,53072.39356536 2025-06-12,13:18:41.000,163,11093237,113125,0,1749734320,13876.529430529998,96.74430399000266,53072.43548808 2025-06-12,13:18:42.000,163,11093228,113125,0,1749734321,13876.569848389998,96.7372548600033,53072.40055248001 2025-06-12,13:18:43.000,163,11093256,113005,0,1749734322,13876.590057319998,96.7372548600033,53072.38657824 2025-06-12,13:18:44.000,163,11093201,112925,0,1749734323,13876.590057319998,96.73020573000395,53072.32369416 2025-06-12,13:18:45.000,163,11093199,113005,0,1749734324,13876.617002559993,96.78659876999882,53072.32369416 2025-06-12,13:18:46.000,163,11093220,112885,0,1749734325,13876.596793629993,96.77954963999946,53072.29574568 2025-06-12,13:18:47.000,163,11093162,112805,0,1749734326,13876.691101969998,96.76545138000074,53072.2677972 2025-06-12,13:18:48.000,163,11093260,112765,0,1749734327,13876.718047209994,96.79364789999818,53072.25382296001 2025-06-12,13:18:49.000,163,11093249,112885,0,1749734328,13876.711310899998,96.78659876999882,53072.20491312 2025-06-12,13:18:50.000,163,11093232,113165,0,1749734329,13876.731519829998,96.78659876999882,53072.239848720004 2025-06-12,13:18:51.000,163,11093192,112965,0,1749734330,13876.744992449989,96.78659876999882,53072.23286160001 2025-06-12,13:18:52.000,163,11093188,112965,0,1749734331,13876.771937689999,96.77954963999946,53072.197926 2025-06-12,13:18:53.000,163,11093192,113125,0,1749734332,13876.812355549999,96.80774616000417,53072.15600328 2025-06-12,13:18:54.000,163,11093180,112805,0,1749734333,13876.879718649994,96.80069703000481,53072.14901616 2025-06-12,13:18:55.000,163,11093234,112965,0,1749734334,13876.92687281999,96.84299181000097,53072.15600328 2025-06-12,13:18:56.000,163,11093177,113085,0,1749734335,13876.90666388999,96.85004094000033,53072.16299040001 2025-06-12,13:18:57.000,163,11093193,113205,0,1749734336,13876.97402699,96.89938485000312,53072.197926 2025-06-12,13:18:58.000,163,11093196,112965,0,1749734337,13876.98749960999,96.91348311000183,53072.121067680004 2025-06-12,13:18:59.000,163,11093248,113165,0,1749734338,13876.98749960999,96.96987615000398,53072.13504192001 2025-06-12,13:19:00.000,163,11093219,113045,0,1749734339,13877.000972229995,96.96282702000462,53072.11408056001 2025-06-12,13:19:01.000,163,11093240,113445,0,1749734340,13877.01444485,96.96282702000462,53072.13504192001 2025-06-12,13:19:02.000,163,11093196,113285,0,1749734341,13876.95381806,96.99807267000142,53072.1280548 2025-06-12,13:19:03.000,163,11093254,112965,0,1749734342,13876.9134002,96.9839744100027,53072.11408056001 2025-06-12,13:19:04.000,163,11093248,113005,0,1749734343,13876.980763299995,97.01217093000014,53072.08613208001 2025-06-12,13:19:05.000,163,11093233,112765,0,1749734344,13876.98749960999,96.9839744100027,53072.17696464 2025-06-12,13:19:06.000,163,11093231,112765,0,1749734345,13876.99423592,96.99807267000142,53072.13504192001 2025-06-12,13:19:07.000,163,11093232,113165,0,1749734346,13877.01444485,97.03331831999822,53072.10010632 2025-06-12,13:19:08.000,163,11093150,113005,0,1749734347,13877.01444485,97.04036745000485,53072.10709344 2025-06-12,13:19:09.000,163,11093210,112885,0,1749734348,13877.000972229995,97.02626918999886,53072.121067680004 2025-06-12,13:19:10.000,163,11093205,113285,0,1749734349,13876.980763299995,97.05446571000357,53072.13504192001 2025-06-12,13:19:11.000,163,11093156,112965,0,1749734350,13876.99423592,97.06151484000293,53072.14901616 2025-06-12,13:19:12.000,163,11093221,112965,0,1749734351,13876.99423592,97.08971136000036,53072.08613208001 2025-06-12,13:19:13.000,163,11093183,112885,0,1749734352,13876.980763299995,97.10380961999908,53072.14901616 2025-06-12,13:19:14.000,163,11093172,113245,0,1749734353,13876.98749960999,97.082662230001,53072.14901616 2025-06-12,13:19:15.000,163,11093215,113165,0,1749734354,13876.92687281999,97.09676048999972,53072.11408056001 2025-06-12,13:19:16.000,163,11093185,113165,0,1749734355,13876.9134002,97.09676048999972,53072.11408056001 2025-06-12,13:19:17.000,163,11093195,113005,0,1749734356,13876.90666388999,97.06856397000229,53072.16997752 2025-06-12,13:19:18.000,163,11093240,112965,0,1749734357,13876.92687281999,97.06856397000229,53072.190938880005 2025-06-12,13:19:19.000,163,11093236,112765,0,1749734358,13876.93360913,97.02626918999886,53072.17696464 2025-06-12,13:19:20.000,163,11093217,112965,0,1749734359,13876.893191269999,97.04741658000421,53072.190938880005 2025-06-12,13:19:21.000,163,11093224,112965,0,1749734360,13876.920136509994,97.06856397000229,53072.13504192001 2025-06-12,13:19:22.000,163,11093221,113285,0,1749734361,13876.88645495999,97.04036745000485,53072.10709344 2025-06-12,13:19:23.000,163,11093207,112965,0,1749734362,13876.859509719994,97.0192200599995,53072.16299040001 2025-06-12,13:19:24.000,163,11093206,113325,0,1749734363,13876.84603709999,97.04741658000421,53072.21888736 2025-06-12,13:19:25.000,163,11093211,113125,0,1749734364,13876.84603709999,97.02626918999886,53072.21888736 2025-06-12,13:19:26.000,163,11093148,112805,0,1749734365,13876.872982339999,96.99807267000142,53072.18395176001 2025-06-12,13:19:27.000,163,11093265,113285,0,1749734366,13876.859509719994,97.00512180000078,53072.2677972 2025-06-12,13:19:28.000,163,11093247,113005,0,1749734367,13876.859509719994,96.99102354000206,53072.18395176001 2025-06-12,13:19:29.000,163,11093206,112965,0,1749734368,13876.9134002,96.90643398000248,53072.17696464 2025-06-12,13:19:30.000,163,11093220,113045,0,1749734369,13876.86624602999,96.89233572000376,53072.121067680004 2025-06-12,13:19:31.000,163,11093163,112965,0,1749734370,13876.86624602999,96.87823745999776,53072.21190024001 2025-06-12,13:19:32.000,163,11093152,113005,0,1749734371,13876.86624602999,96.85004094000033,53072.20491312 2025-06-12,13:19:33.000,163,11093217,112685,0,1749734372,13876.86624602999,96.86413919999904,53072.197926 2025-06-12,13:19:34.000,163,11093187,113205,0,1749734373,13876.832564479999,96.82184442000289,53072.18395176001 2025-06-12,13:19:35.000,163,11093194,113085,0,1749734374,13876.765201379989,96.84299181000097,53072.16299040001 2025-06-12,13:19:36.000,163,11093223,113005,0,1749734375,13876.785410309989,96.85709006999969,53072.16299040001 2025-06-12,13:19:37.000,163,11093183,112725,0,1749734376,13876.718047209994,96.8852865900044,53072.197926 2025-06-12,13:19:38.000,163,11093194,113125,0,1749734377,13876.704574589989,96.8852865900044,53072.239848720004 2025-06-12,13:19:39.000,163,11093256,112965,0,1749734378,13876.697838279993,96.90643398000248,53072.197926 2025-06-12,13:19:40.000,163,11093196,112845,0,1749734379,13876.650684109998,96.9205322400012,53072.17696464 2025-06-12,13:19:41.000,163,11093203,113005,0,1749734380,13876.610266249998,96.94167962999927,53072.17696464 2025-06-12,13:19:42.000,163,11093192,113165,0,1749734381,13876.563112080003,96.96987615000398,53072.190938880005 2025-06-12,13:19:43.000,163,11093181,112965,0,1749734382,13876.556375769993,97.01217093000014,53072.21888736 2025-06-12,13:19:44.000,163,11093176,113205,0,1749734383,13876.563112080003,97.02626918999886,53072.22587448 2025-06-12,13:19:45.000,163,11093228,113085,0,1749734384,13876.576584699993,97.12495701000444,53072.25382296001 2025-06-12,13:19:46.000,163,11093174,113045,0,1749734385,13876.522694220002,97.16020266000123,53072.25382296001 2025-06-12,13:19:47.000,163,11093236,112925,0,1749734386,13876.441858500002,97.20249744000466,53072.288758560004 2025-06-12,13:19:48.000,163,11093192,113045,0,1749734387,13876.428385879997,97.28708700000425,53072.2677972 2025-06-12,13:19:49.000,163,11093212,112965,0,1749734388,13876.435122189992,97.31528352000169,53072.31670704 2025-06-12,13:19:50.000,163,11093198,112925,0,1749734389,13876.394704329992,97.40692221000063,53072.28177144001 2025-06-12,13:19:51.000,163,11093235,112965,0,1749734390,13876.367759089997,97.4421678600047,53072.31670704 2025-06-12,13:19:52.000,163,11093193,113085,0,1749734391,13876.394704329992,97.50561002999893,53072.28177144001 2025-06-12,13:19:53.000,163,11093223,113005,0,1749734392,13876.334077539992,97.49856089999957,53072.3376684 2025-06-12,13:19:54.000,163,11093189,112965,0,1749734393,13876.367759089997,97.59019958999852,53072.309719920006 2025-06-12,13:19:55.000,163,11093214,113005,0,1749734394,13876.307132299997,97.69593654000346,53072.309719920006 2025-06-12,13:19:56.000,163,11093249,113045,0,1749734395,13876.307132299997,97.71003480000218,53072.35164264001 2025-06-12,13:19:57.000,163,11093196,113045,0,1749734396,13876.226296579996,97.74528044999897,53072.372604 2025-06-12,13:19:58.000,163,11093271,113125,0,1749734397,13876.239769200001,97.77347697000368,53072.34465552 2025-06-12,13:19:59.000,163,11093242,113165,0,1749734398,13876.131988239991,97.86511566000263,53072.34465552 2025-06-12,13:20:00.000,163,11093224,112925,0,1749734399,13876.125251929996,97.90741043999878,53072.358629760005 2025-06-12,13:20:01.000,163,11093163,112925,0,1749734400,13876.01073465999,97.95675435000157,53072.358629760005 2025-06-12,13:20:02.000,163,11093239,113085,0,1749734401,13876.01073465999,98.05544216999988,53072.4424752 2025-06-12,13:20:03.000,163,11093188,113125,0,1749734402,13875.95010786999,98.12593347000075,53072.38657824 2025-06-12,13:20:04.000,163,11093286,112925,0,1749734403,13875.902953699995,98.20347390000097,53072.372604 2025-06-12,13:20:05.000,163,11093194,113085,0,1749734404,13875.882744769995,98.26691607000248,53072.407539600004 2025-06-12,13:20:06.000,163,11093209,112925,0,1749734405,13875.902953699995,98.33035824000399,53072.41452672 2025-06-12,13:20:07.000,163,11093210,113045,0,1749734406,13875.90969000999,98.35150563000207,53072.39356536 2025-06-12,13:20:08.000,163,11093172,113045,0,1749734407,13875.89621739,98.35150563000207,53072.39356536 2025-06-12,13:20:09.000,163,11093251,112805,0,1749734408,13875.95010786999,98.42904606000229,53072.37959112001 2025-06-12,13:20:10.000,163,11093189,113125,0,1749734409,13875.89621739,98.44314432000101,53072.37959112001 2025-06-12,13:20:11.000,163,11093228,112925,0,1749734410,13875.97031679999,98.49953736000316,53072.35164264001 2025-06-12,13:20:12.000,163,11093162,113325,0,1749734411,13875.95010786999,98.56297953000467,53072.36561688 2025-06-12,13:20:13.000,163,11093179,113325,0,1749734412,13875.95010786999,98.6264216999989,53072.41452672 2025-06-12,13:20:14.000,163,11093200,112765,0,1749734413,13875.90969000999,98.68281474000105,53072.37959112001 2025-06-12,13:20:15.000,163,11093199,112805,0,1749734414,13875.89621739,98.70396212999913,53072.31670704 2025-06-12,13:20:16.000,163,11093196,112965,0,1749734415,13875.923162629995,98.77445343,53072.31670704 2025-06-12,13:20:17.000,163,11093210,113125,0,1749734416,13875.90969000999,98.76740430000063,53072.38657824 2025-06-12,13:20:18.000,163,11093229,112925,0,1749734417,13875.93663525,98.8026499500047,53072.41452672 2025-06-12,13:20:19.000,163,11093167,113045,0,1749734418,13875.95684418,98.90133777000301,53072.407539600004 2025-06-12,13:20:20.000,163,11093241,113125,0,1749734419,13875.99052572999,98.90838690000237,53072.40055248001 2025-06-12,13:20:21.000,163,11093175,112885,0,1749734420,13875.99726204,98.95773080999788,53072.41452672 2025-06-12,13:20:22.000,163,11093204,113045,0,1749734421,13876.01747097,98.97887820000324,53072.38657824 2025-06-12,13:20:23.000,163,11093219,113125,0,1749734422,13876.003998349996,99.0493695000041,53072.42151384001 2025-06-12,13:20:24.000,163,11093234,113165,0,1749734423,13876.091570379991,99.09166428000026,53072.39356536 2025-06-12,13:20:25.000,163,11093162,113045,0,1749734424,13876.138724550001,99.14805732000241,53072.37959112001 2025-06-12,13:20:26.000,163,11093250,113205,0,1749734425,13876.212823959992,99.20445036000456,53072.46343656 2025-06-12,13:20:27.000,163,11093165,113085,0,1749734426,13876.273450749992,99.25379427000007,53072.40055248001 2025-06-12,13:20:28.000,163,11093189,112885,0,1749734427,13876.286923369997,99.26789252999879,53072.40055248001 2025-06-12,13:20:29.000,163,11093184,112885,0,1749734428,13876.408176949997,99.35248208999838,53072.41452672 2025-06-12,13:20:30.000,163,11093173,112765,0,1749734429,13876.495748979993,99.41592425999988,53072.47042368001 2025-06-12,13:20:31.000,163,11093185,113085,0,1749734430,13876.549639459998,99.42297338999924,53072.407539600004 2025-06-12,13:20:32.000,163,11093196,112885,0,1749734431,13876.610266249998,99.48641556000075,53072.44946232001 2025-06-12,13:20:33.000,163,11093231,112925,0,1749734432,13876.704574589989,99.52166121000482,53072.47042368001 2025-06-12,13:20:34.000,163,11093143,112845,0,1749734433,13876.765201379989,99.5780542499997,53072.407539600004 2025-06-12,13:20:35.000,163,11093206,112965,0,1749734434,13876.859509719994,99.63444729000184,53072.4424752 2025-06-12,13:20:36.000,163,11093194,112765,0,1749734435,13877.000972229995,99.676742069998,53072.4424752 2025-06-12,13:20:37.000,163,11093223,113245,0,1749734436,13877.08854425999,99.78247902000294,53072.428500960006 2025-06-12,13:20:38.000,163,11093186,113125,0,1749734437,13877.20979783999,99.8529703200038,53072.456449440004 2025-06-12,13:20:39.000,163,11093198,113045,0,1749734438,13877.344524039996,99.91641248999804,53072.49837216001 2025-06-12,13:20:40.000,163,11093239,113245,0,1749734439,13877.425359759996,99.95870727000147,53072.49837216001 2025-06-12,13:20:41.000,163,11093179,113005,0,1749734440,13877.553349649992,99.9869037899989,53072.526320640005 2025-06-12,13:20:42.000,163,11093236,113005,0,1749734441,13877.721757400002,99.99395291999826,53072.54728200001 2025-06-12,13:20:43.000,163,11093183,113005,0,1749734442,13877.816065739993,100.02919857000234,53072.5123464 2025-06-12,13:20:44.000,163,11093266,113005,0,1749734443,13877.977737179994,100.07854247999785,53072.55426912 2025-06-12,13:20:45.000,163,11093171,113125,0,1749734444,13878.092254449999,100.05739508999977,53072.58920472001 2025-06-12,13:20:46.000,163,11093212,113085,0,1749734445,13878.25392589,100.02919857000234,53072.58920472001 2025-06-12,13:20:47.000,163,11093201,112925,0,1749734446,13878.37517947,99.99395291999826,53072.624140320004 2025-06-12,13:20:48.000,163,11093285,113125,0,1749734447,13878.482960429996,99.96575640000083,53072.60317896 2025-06-12,13:20:49.000,163,11093209,112765,0,1749734448,13878.597477700001,99.90231422999932,53072.61016608 2025-06-12,13:20:50.000,163,11093198,113125,0,1749734449,13878.691786039992,99.86706858000252,53072.624140320004 2025-06-12,13:20:51.000,163,11093165,113005,0,1749734450,13878.813039619992,99.83887205999781,53072.68003728 2025-06-12,13:20:52.000,163,11093205,113125,0,1749734451,13878.941029510002,99.76838076000422,53072.70099864 2025-06-12,13:20:53.000,163,11093215,113165,0,1749734452,13879.055546779993,99.75428249999823,53072.68003728 2025-06-12,13:20:54.000,163,11093174,112965,0,1749734453,13879.176800359994,99.72608598000079,53072.73593424001 2025-06-12,13:20:55.000,163,11093203,112925,0,1749734454,13879.318262869994,99.73313511000015,53072.78484408001 2025-06-12,13:20:56.000,163,11093150,112925,0,1749734455,13879.419307519995,99.74018423999951,53072.77785696 2025-06-12,13:20:57.000,163,11093218,113085,0,1749734456,13879.621396819995,99.72608598000079,53072.77086984 2025-06-12,13:20:58.000,163,11093168,113125,0,1749734457,13879.66855098999,99.69788946000335,53072.84074104 2025-06-12,13:20:59.000,163,11093189,113045,0,1749734458,13879.803277189996,99.66969293999864,53072.84074104 2025-06-12,13:21:00.000,163,11093202,112965,0,1749734459,13879.904321839997,99.66969293999864,53072.861702400005 2025-06-12,13:21:01.000,163,11093219,113045,0,1749734460,13880.052520659992,99.61329990000377,53072.84772816 2025-06-12,13:21:02.000,163,11093189,112965,0,1749734461,13880.180510550003,99.6414964200012,53072.896638 2025-06-12,13:21:03.000,163,11093231,113085,0,1749734462,13880.295027819993,99.62034903000313,53072.91759936 2025-06-12,13:21:04.000,163,11093231,113005,0,1749734463,13880.443226639989,99.58510337999905,53072.95253496001 2025-06-12,13:21:05.000,163,11093165,113085,0,1749734464,13880.52406235999,99.59920163999777,53073.01541904 2025-06-12,13:21:06.000,163,11093211,112845,0,1749734465,13880.69247011,99.57100512000034,53073.01541904 2025-06-12,13:21:07.000,163,11093170,112925,0,1749734466,13880.76656951999,99.58510337999905,53073.08529024 2025-06-12,13:21:08.000,163,11093233,113165,0,1749734467,13880.928240959991,99.62739816000249,53073.078303120004 2025-06-12,13:21:09.000,163,11093208,112885,0,1749734468,13881.083176089996,99.61329990000377,53073.1062516 2025-06-12,13:21:10.000,163,11093201,112805,0,1749734469,13881.197693360002,99.58510337999905,53073.15516144 2025-06-12,13:21:11.000,163,11093246,113165,0,1749734470,13881.352628489993,99.62034903000313,53073.22503264 2025-06-12,13:21:12.000,163,11093195,112925,0,1749734471,13881.426727899998,99.61329990000377,53073.2809296 2025-06-12,13:21:13.000,163,11093186,113045,0,1749734472,13881.500827309988,99.62739816000249,53073.32983944 2025-06-12,13:21:14.000,163,11093234,112965,0,1749734473,13881.574926719994,99.60625077000441,53073.37874928 2025-06-12,13:21:15.000,163,11093264,113085,0,1749734474,13881.669235059999,99.61329990000377,53073.40669776001 2025-06-12,13:21:16.000,163,11093191,113085,0,1749734475,13881.716389229994,99.58510337999905,53073.51150456 2025-06-12,13:21:17.000,163,11093217,113125,0,1749734476,13881.797224949994,99.62034903000313,53073.483556080006 2025-06-12,13:21:18.000,163,11093182,112765,0,1749734477,13881.817433879994,99.58510337999905,53073.5604144 2025-06-12,13:21:19.000,163,11093197,113125,0,1749734478,13881.95216008,99.59215250999841,53073.54644016 2025-06-12,13:21:20.000,163,11093184,113125,0,1749734479,13881.97236901,99.59920163999777,53073.581375760004 2025-06-12,13:21:21.000,163,11093216,113005,0,1749734480,13882.01278687,99.62034903000313,53073.63727272 2025-06-12,13:21:22.000,163,11093247,112965,0,1749734481,13882.05320473,99.60625077000441,53073.69316968001 2025-06-12,13:21:23.000,163,11093253,112605,0,1749734482,13882.11383152,99.676742069998,53073.749066640004 2025-06-12,13:21:24.000,163,11093164,112765,0,1749734483,13882.167721999991,99.72608598000079,53073.78400224 2025-06-12,13:21:25.000,163,11093214,113045,0,1749734484,13882.17445831,99.74018423999951,53073.83291208 2025-06-12,13:21:26.000,163,11093186,112765,0,1749734485,13882.214876170001,99.80362641000102,53073.89579616 2025-06-12,13:21:27.000,163,11093179,113005,0,1749734486,13882.235085100001,99.79657728000166,53073.95868024001 2025-06-12,13:21:28.000,163,11093255,112965,0,1749734487,13882.221612479996,99.86001945000316,53073.93073176001 2025-06-12,13:21:29.000,163,11093209,112965,0,1749734488,13882.248557719991,99.87411771000188,53073.97964160001 2025-06-12,13:21:30.000,163,11093203,113165,0,1749734489,13882.302448199996,99.90231422999932,53074.00060296 2025-06-12,13:21:31.000,163,11093203,113085,0,1749734490,13882.262030339996,99.94460901000275,53074.04252568 2025-06-12,13:21:32.000,163,11093219,113045,0,1749734491,13882.262030339996,99.99395291999826,53074.14733248001 2025-06-12,13:21:33.000,163,11093201,113045,0,1749734492,13882.235085100001,100.02214944000298,53074.14034536 2025-06-12,13:21:34.000,163,11093165,112965,0,1749734493,13882.201403549996,100.01510031000362,53074.19624232001 2025-06-12,13:21:35.000,163,11093253,113125,0,1749734494,13882.19466724,100.02919857000234,53074.21720368 2025-06-12,13:21:36.000,163,11093249,113125,0,1749734495,13882.15424938,100.02919857000234,53074.23117792 2025-06-12,13:21:37.000,163,11093187,112965,0,1749734496,13882.15424938,100.07149334999849,53074.322010480006 2025-06-12,13:21:38.000,163,11093231,113125,0,1749734497,13882.07341366,100.07149334999849,53074.370920320005 2025-06-12,13:21:39.000,163,11093223,113005,0,1749734498,13882.05320473,100.07149334999849,53074.37790744 2025-06-12,13:21:40.000,163,11093157,113085,0,1749734499,13882.019523179995,100.12788639000064,53074.40585592 2025-06-12,13:21:41.000,163,11093241,112885,0,1749734500,13882.02625948999,100.19837769000151,53074.370920320005 2025-06-12,13:21:42.000,163,11093174,112925,0,1749734501,13881.898269599995,100.19837769000151,53074.48271424001 2025-06-12,13:21:43.000,163,11093250,113125,0,1749734502,13881.87132436,100.21952507999958,53074.42681728 2025-06-12,13:21:44.000,163,11093203,112805,0,1749734503,13881.797224949994,100.26886899000237,53074.48271424001 2025-06-12,13:21:45.000,163,11093221,112885,0,1749734504,13881.709652919999,100.32526203000452,53074.51066272001 2025-06-12,13:21:46.000,163,11093167,112845,0,1749734505,13881.635553509994,100.33231116000388,53074.489701360006 2025-06-12,13:21:47.000,163,11093241,113005,0,1749734506,13881.554717789993,100.41690072000347,53074.51066272001 2025-06-12,13:21:48.000,163,11093210,112925,0,1749734507,13881.534508859993,100.42394985000283,53074.53162408001 2025-06-12,13:21:49.000,163,11093152,113325,0,1749734508,13881.406518969998,100.46624462999898,53074.489701360006 2025-06-12,13:21:50.000,163,11093257,113005,0,1749734509,13881.339155870002,100.4803428899977,53074.489701360006 2025-06-12,13:21:51.000,163,11093178,113005,0,1749734510,13881.238111220002,100.50853941000241,53074.538611200005 2025-06-12,13:21:52.000,163,11093227,113045,0,1749734511,13881.224638599997,100.46624462999898,53074.49668848 2025-06-12,13:21:53.000,163,11093207,113165,0,1749734512,13881.089912399992,100.45214637000026,53074.53162408001 2025-06-12,13:21:54.000,163,11093255,112925,0,1749734513,13880.97539513,100.4944411500037,53074.48271424001 2025-06-12,13:21:55.000,163,11093164,113165,0,1749734514,13880.85414155,100.4944411500037,53074.468740000004 2025-06-12,13:21:56.000,163,11093224,113085,0,1749734515,13880.780042139995,100.52263767000113,53074.468740000004 2025-06-12,13:21:57.000,163,11093198,113205,0,1749734516,13880.69247011,100.56493245000456,53074.42681728 2025-06-12,13:21:58.000,163,11093236,112925,0,1749734517,13880.59142546,100.58607984000264,53074.44777864 2025-06-12,13:21:59.000,163,11093174,113085,0,1749734518,13880.52406235999,100.60017810000136,53074.37790744 2025-06-12,13:22:00.000,163,11093221,113085,0,1749734519,13880.409545089999,100.62132548999944,53074.3988688 2025-06-12,13:22:01.000,163,11093187,112925,0,1749734520,13880.348918299998,100.64952201000415,53074.370920320005 2025-06-12,13:22:02.000,163,11093175,113085,0,1749734521,13880.274818889993,100.6918167900003,53074.39188168001 2025-06-12,13:22:03.000,163,11093262,113165,0,1749734522,13880.220928409988,100.72001330999774,53074.36393320001 2025-06-12,13:22:04.000,163,11093151,113125,0,1749734523,13880.106411139997,100.76230809000117,53074.34297184001 2025-06-12,13:22:05.000,163,11093238,113285,0,1749734524,13880.039048040002,100.8046028700046,53074.30803624 2025-06-12,13:22:06.000,163,11093167,112925,0,1749734525,13879.924530769997,100.87509416999819,53074.301049120004 2025-06-12,13:22:07.000,163,11093255,113205,0,1749734526,13879.890849219992,100.87509416999819,53074.28008776 2025-06-12,13:22:08.000,163,11093207,112925,0,1749734527,13879.843695049996,100.92443808000098,53074.2591264 2025-06-12,13:22:09.000,163,11093237,113245,0,1749734528,13879.749386709991,100.9032906900029,53074.23816504 2025-06-12,13:22:10.000,163,11093171,112965,0,1749734529,13879.702232539996,100.91738895000162,53074.21720368 2025-06-12,13:22:11.000,163,11093248,113085,0,1749734530,13879.621396819995,100.94558546999906,53074.17528096001 2025-06-12,13:22:12.000,163,11093158,113205,0,1749734531,13879.56750633999,101.01607676999993,53074.084448400004 2025-06-12,13:22:13.000,163,11093216,113085,0,1749734532,13879.49340693,101.06542068000272,53074.154319600006 2025-06-12,13:22:14.000,163,11093204,113125,0,1749734533,13879.399098589995,101.12181372000487,53074.05649992001 2025-06-12,13:22:15.000,163,11093193,113005,0,1749734534,13879.318262869994,101.17820675999974,53074.00060296 2025-06-12,13:22:16.000,163,11093230,112885,0,1749734535,13879.318262869994,101.23459980000189,53074.04252568 2025-06-12,13:22:17.000,163,11093199,113005,0,1749734536,13879.210481909999,101.2980419700034,53073.965667360004 2025-06-12,13:22:18.000,163,11093203,112965,0,1749734537,13879.203745599989,101.33328762000019,53073.93073176001 2025-06-12,13:22:19.000,163,11093191,113125,0,1749734538,13879.197009289994,101.37558240000362,53073.90278328 2025-06-12,13:22:20.000,163,11093245,113125,0,1749734539,13879.210481909999,101.38263153000298,53073.88182192 2025-06-12,13:22:21.000,163,11093177,113005,0,1749734540,13879.230690839999,101.38263153000298,53073.86086056001 2025-06-12,13:22:22.000,163,11093211,113085,0,1749734541,13879.230690839999,101.36853327000426,53073.82592496 2025-06-12,13:22:23.000,163,11093233,113125,0,1749734542,13879.244163459989,101.40377892000106,53073.8049636 2025-06-12,13:22:24.000,163,11093197,112925,0,1749734543,13879.237427149994,101.3967297900017,53073.72810528 2025-06-12,13:22:25.000,163,11093252,112885,0,1749734544,13879.250899769999,101.3967297900017,53073.71413104 2025-06-12,13:22:26.000,163,11093179,112925,0,1749734545,13879.223954529989,101.44607370000449,53073.67919544 2025-06-12,13:22:27.000,163,11093241,112965,0,1749734546,13879.237427149994,101.48131935000129,53073.67919544 2025-06-12,13:22:28.000,163,11093170,113125,0,1749734547,13879.244163459989,101.46722109000257,53073.630285600004 2025-06-12,13:22:29.000,163,11093192,113125,0,1749734548,13879.223954529989,101.51656499999808,53073.60932424 2025-06-12,13:22:30.000,163,11093244,112805,0,1749734549,13879.170064049998,101.53771239000343,53073.532465920005 2025-06-12,13:22:31.000,163,11093226,113205,0,1749734550,13879.109437259998,101.57295804000023,53073.5604144 2025-06-12,13:22:32.000,163,11093165,113125,0,1749734551,13879.075755709993,101.62935108000238,53073.51849168 2025-06-12,13:22:33.000,163,11093242,113125,0,1749734552,13879.102700949989,101.63640021000174,53073.532465920005 2025-06-12,13:22:34.000,163,11093147,113365,0,1749734553,13879.035337849993,101.6786949899979,53073.44862048 2025-06-12,13:22:35.000,163,11093221,112925,0,1749734554,13879.008392609998,101.72803890000068,53073.35778792001 2025-06-12,13:22:36.000,163,11093201,112805,0,1749734555,13879.028601539998,101.76328455000476,53073.35778792001 2025-06-12,13:22:37.000,163,11093137,113125,0,1749734556,13878.988183679998,101.8408249799977,53073.38573640001 2025-06-12,13:22:38.000,163,11093105,113085,0,1749734557,13878.988183679998,101.8549232400037,53073.39272352 2025-06-12,13:22:39.000,163,11093193,112965,0,1749734558,13878.954502129993,101.87607063000178,53073.364775040005 2025-06-12,13:22:40.000,163,11093162,112885,0,1749734559,13878.954502129993,101.87607063000178,53073.32285232 2025-06-12,13:22:41.000,163,11093146,112645,0,1749734560,13878.961238440002,101.91131627999857,53073.32983944 2025-06-12,13:22:42.000,163,11093221,113285,0,1749734561,13878.961238440002,101.93951280000329,53073.23900688001 2025-06-12,13:22:43.000,163,11093134,113085,0,1749734562,13879.021865229988,101.96770932000072,53073.245994000004 2025-06-12,13:22:44.000,163,11093262,112965,0,1749734563,13878.994919989993,101.99590583999816,53073.2110584 2025-06-12,13:22:45.000,163,11093182,113285,0,1749734564,13879.008392609998,102.03820062000159,53073.197084160005 2025-06-12,13:22:46.000,163,11093168,113045,0,1749734565,13878.988183679998,102.07344626999839,53073.20407128 2025-06-12,13:22:47.000,163,11093201,113205,0,1749734566,13879.008392609998,102.10869192000246,53073.148174320006 2025-06-12,13:22:48.000,163,11093183,112805,0,1749734567,13878.994919989993,102.09459366000374,53073.148174320006 2025-06-12,13:22:49.000,163,11093223,112925,0,1749734568,13879.055546779993,102.19328148000204,53073.148174320006 2025-06-12,13:22:50.000,163,11093195,113125,0,1749734569,13879.028601539998,102.17918322000332,53073.15516144 2025-06-12,13:22:51.000,163,11093271,113125,0,1749734570,13879.042074159988,102.18623235000268,53073.15516144 2025-06-12,13:22:52.000,163,11093188,112965,0,1749734571,13879.001656299988,102.24262539000483,53073.08529024 2025-06-12,13:22:53.000,163,11093273,112925,0,1749734572,13879.021865229988,102.26377278000291,53073.14118720001 2025-06-12,13:22:54.000,163,11093159,112885,0,1749734573,13878.961238440002,102.29196930000035,53073.11323872 2025-06-12,13:22:55.000,163,11093159,112925,0,1749734574,13879.028601539998,102.35541147000185,53073.1062516 2025-06-12,13:22:56.000,163,11093185,112965,0,1749734575,13879.028601539998,102.33426408000378,53073.1062516 2025-06-12,13:22:57.000,163,11093249,113085,0,1749734576,13879.089228329998,102.33426408000378,53073.12022584001 2025-06-12,13:22:58.000,163,11093179,113005,0,1749734577,13879.062283089988,102.36950973000057,53073.11323872 2025-06-12,13:22:59.000,163,11093171,113085,0,1749734578,13879.089228329998,102.35541147000185,53073.09227736001 2025-06-12,13:23:00.000,163,11093254,113085,0,1749734579,13879.102700949989,102.38360798999929,53073.148174320006 2025-06-12,13:23:01.000,163,11093161,112925,0,1749734580,13879.122909879989,102.36950973000057,53073.099264480006 2025-06-12,13:23:02.000,163,11093252,113165,0,1749734581,13879.190272979999,102.42590277000272,53073.04336752 2025-06-12,13:23:03.000,163,11093218,113085,0,1749734582,13879.203745599989,102.38360798999929,53073.1062516 2025-06-12,13:23:04.000,163,11093223,113005,0,1749734583,13879.223954529989,102.36950973000057,53073.06432888 2025-06-12,13:23:05.000,163,11093150,113245,0,1749734584,13879.244163459989,102.40475538000464,53073.029393280005 2025-06-12,13:23:06.000,163,11093204,112645,0,1749734585,13879.250899769999,102.32721495000442,53073.04336752 2025-06-12,13:23:07.000,163,11093163,113005,0,1749734586,13879.298053939994,102.31311668999842,53073.0363804 2025-06-12,13:23:08.000,163,11093131,112765,0,1749734587,13879.32499917999,102.27787104000163,53073.05035464001 2025-06-12,13:23:09.000,163,11093166,113005,0,1749734588,13879.34520810999,102.30606755999906,53073.08529024 2025-06-12,13:23:10.000,163,11093153,112925,0,1749734589,13879.39236228,102.29196930000035,53073.05734176 2025-06-12,13:23:11.000,163,11093220,112965,0,1749734590,13879.459725379995,102.26377278000291,53073.06432888 2025-06-12,13:23:12.000,163,11093227,112805,0,1749734591,13879.46646168999,102.27787104000163,53073.02240616001 2025-06-12,13:23:13.000,163,11093179,113445,0,1749734592,13879.45298907,102.24262539000483,53073.04336752 2025-06-12,13:23:14.000,163,11093166,113205,0,1749734593,13879.48667061999,102.25672365000355,53073.09227736001 2025-06-12,13:23:15.000,163,11093219,112885,0,1749734594,13879.479934309995,102.26377278000291,53073.099264480006 2025-06-12,13:23:16.000,163,11093170,113005,0,1749734595,13879.46646168999,102.31311668999842,53073.0363804 2025-06-12,13:23:17.000,163,11093254,112805,0,1749734596,13879.520352169995,102.37655885999993,53073.12022584001 2025-06-12,13:23:18.000,163,11093167,112965,0,1749734597,13879.54729740999,102.43295190000208,53073.1062516 2025-06-12,13:23:19.000,163,11093149,113045,0,1749734598,13879.55403372,102.50344320000295,53073.148174320006 2025-06-12,13:23:20.000,163,11093209,112925,0,1749734599,13879.56750633999,102.48934494000423,53073.1062516 2025-06-12,13:23:21.000,163,11093212,113125,0,1749734600,13879.54729740999,102.57393450000382,53073.14118720001 2025-06-12,13:23:22.000,163,11093174,112805,0,1749734601,13879.50687954999,102.6585240600034,53073.09227736001 2025-06-12,13:23:23.000,163,11093166,112925,0,1749734602,13879.479934309995,102.63737666999805,53073.13420008 2025-06-12,13:23:24.000,163,11093173,112685,0,1749734603,13879.52708847999,102.72901536000427,53073.148174320006 2025-06-12,13:23:25.000,163,11093203,113005,0,1749734604,13879.50687954999,102.7924575299985,53073.14118720001 2025-06-12,13:23:26.000,163,11093259,113045,0,1749734605,13879.52708847999,102.7924575299985,53073.148174320006 2025-06-12,13:23:27.000,163,11093214,112965,0,1749734606,13879.540561099995,102.82770318000257,53073.14118720001 2025-06-12,13:23:28.000,163,11093219,113045,0,1749734607,13879.44625275999,102.86294882999937,53073.1062516 2025-06-12,13:23:29.000,163,11093186,113165,0,1749734608,13879.44625275999,102.89114535000408,53073.18310992 2025-06-12,13:23:30.000,163,11093178,113005,0,1749734609,13879.42604382999,102.91229274000216,53073.127212960004 2025-06-12,13:23:31.000,163,11093175,112885,0,1749734610,13879.44625275999,102.9052436100028,53073.14118720001 2025-06-12,13:23:32.000,163,11093168,113085,0,1749734611,13879.399098589995,102.94753838999895,53073.12022584001 2025-06-12,13:23:33.000,163,11093200,113045,0,1749734612,13879.39236228,102.96868578000431,53073.14118720001 2025-06-12,13:23:34.000,163,11093174,112845,0,1749734613,13879.378889659994,103.01098056000046,53073.14118720001 2025-06-12,13:23:35.000,163,11093241,113085,0,1749734614,13879.37215335,103.0039314300011,53073.1062516 2025-06-12,13:23:36.000,163,11093202,112885,0,1749734615,13879.318262869994,102.98983317000238,53073.11323872 2025-06-12,13:23:37.000,163,11093218,112925,0,1749734616,13879.28458131999,102.98983317000238,53073.12022584001 2025-06-12,13:23:38.000,163,11093146,112925,0,1749734617,13879.311526559999,103.01802968999982,53073.078303120004 2025-06-12,13:23:39.000,163,11093233,113125,0,1749734618,13879.298053939994,103.01098056000046,53073.1062516 2025-06-12,13:23:40.000,163,11093189,113125,0,1749734619,13879.244163459989,102.98983317000238,53073.1062516 2025-06-12,13:23:41.000,163,11093273,112765,0,1749734620,13879.210481909999,103.0039314300011,53073.1062516 2025-06-12,13:23:42.000,163,11093187,112965,0,1749734621,13879.217218219994,103.04622621000453,53073.15516144 2025-06-12,13:23:43.000,163,11093158,112965,0,1749734622,13879.217218219994,103.03212794999854,53073.09227736001 2025-06-12,13:23:44.000,163,11093233,113285,0,1749734623,13879.183536669989,103.07442273000197,53073.15516144 2025-06-12,13:23:45.000,163,11093191,113045,0,1749734624,13879.163327739989,103.1026192499994,53073.127212960004 2025-06-12,13:23:46.000,163,11093185,113045,0,1749734625,13879.156591429994,103.14491403000284,53073.127212960004 2025-06-12,13:23:47.000,163,11093201,113245,0,1749734626,13879.089228329998,103.17311055000027,53073.12022584001 2025-06-12,13:23:48.000,163,11093214,112925,0,1749734627,13879.062283089988,103.2154053300037,53073.07131600001 2025-06-12,13:23:49.000,163,11093223,113125,0,1749734628,13879.021865229988,103.22950359000242,53073.05734176 2025-06-12,13:23:50.000,163,11093222,113165,0,1749734629,13879.048810469998,103.30704402000265,53073.05734176 2025-06-12,13:23:51.000,163,11093157,112925,0,1749734630,13879.021865229988,103.34228966999945,53073.02240616001 2025-06-12,13:23:52.000,163,11093159,113085,0,1749734631,13879.008392609998,103.39163358000224,53073.02240616001 2025-06-12,13:23:53.000,163,11093169,113165,0,1749734632,13878.974711059993,103.41983009999967,53072.99445768 2025-06-12,13:23:54.000,163,11093227,113125,0,1749734633,13878.927556889998,103.49032140000054,53072.980483440006 2025-06-12,13:23:55.000,163,11093226,113125,0,1749734634,13878.873666409992,103.50441965999926,53072.9665092 2025-06-12,13:23:56.000,163,11093170,112925,0,1749734635,13878.813039619992,103.58900921999884,53072.99445768 2025-06-12,13:23:57.000,163,11093176,112925,0,1749734636,13878.813039619992,103.58900921999884,53072.980483440006 2025-06-12,13:23:58.000,163,11093152,112925,0,1749734637,13878.738940210002,103.61720574000356,53072.97349632001 2025-06-12,13:23:59.000,163,11093255,112925,0,1749734638,13878.658104490001,103.63130400000227,53072.94554784 2025-06-12,13:24:00.000,163,11093137,112925,0,1749734639,13878.597477700001,103.57491096000012,53072.95253496001 2025-06-12,13:24:01.000,163,11093156,113085,0,1749734640,13878.590741389991,103.57491096000012,53072.92458648001 2025-06-12,13:24:02.000,163,11093211,112925,0,1749734641,13878.55705984,103.53261618000397,53072.88965088 2025-06-12,13:24:03.000,163,11093221,112965,0,1749734642,13878.509905669991,103.58900921999884,53072.88266376001 2025-06-12,13:24:04.000,163,11093201,112765,0,1749734643,13878.40886101999,103.61720574000356,53072.85471528001 2025-06-12,13:24:05.000,163,11093174,113325,0,1749734644,13878.34823422999,103.61720574000356,53072.84772816 2025-06-12,13:24:06.000,163,11093239,112885,0,1749734645,13878.29434375,103.6101566100042,53072.77086984 2025-06-12,13:24:07.000,163,11093165,113005,0,1749734646,13878.24718957999,103.61720574000356,53072.78484408001 2025-06-12,13:24:08.000,163,11093222,113045,0,1749734647,13878.220244339995,103.63130400000227,53072.70798576 2025-06-12,13:24:09.000,163,11093138,113205,0,1749734648,13878.29434375,103.67359877999843,53072.72894712 2025-06-12,13:24:10.000,163,11093178,113165,0,1749734649,13878.18656278999,103.66654964999907,53072.624140320004 2025-06-12,13:24:11.000,163,11093160,112965,0,1749734650,13878.15288124,103.71589356000186,53072.624140320004 2025-06-12,13:24:12.000,163,11093249,112805,0,1749734651,13878.139408619994,103.7088444300025,53072.5822176 2025-06-12,13:24:13.000,163,11093210,112805,0,1749734652,13878.06530920999,103.75818833999801,53072.60317896 2025-06-12,13:24:14.000,163,11093149,113085,0,1749734653,13878.031627659999,103.77933573000337,53072.54029488 2025-06-12,13:24:15.000,163,11093217,113085,0,1749734654,13877.950791939998,103.79343399000209,53072.48439792 2025-06-12,13:24:16.000,163,11093204,112805,0,1749734655,13877.937319319994,103.82867963999888,53072.48439792 2025-06-12,13:24:17.000,163,11093223,112925,0,1749734656,13877.863219909988,103.89917093999975,53072.4424752 2025-06-12,13:24:18.000,163,11093233,112925,0,1749734657,13877.883428839988,103.89917093999975,53072.4424752 2025-06-12,13:24:19.000,163,11093211,113085,0,1749734658,13877.822802049988,103.92736746000446,53072.37959112001 2025-06-12,13:24:20.000,163,11093180,113045,0,1749734659,13877.809329429998,103.96966224000062,53072.407539600004 2025-06-12,13:24:21.000,163,11093209,113285,0,1749734660,13877.782384189988,104.01195702000405,53072.31670704 2025-06-12,13:24:22.000,163,11093221,113085,0,1749734661,13877.741966330002,103.99785875999805,53072.28177144001 2025-06-12,13:24:23.000,163,11093221,112965,0,1749734662,13877.741966330002,104.04720267000084,53072.24683584 2025-06-12,13:24:24.000,163,11093198,113125,0,1749734663,13877.715021089993,104.08244832000491,53072.23286160001 2025-06-12,13:24:25.000,163,11093149,113125,0,1749734664,13877.701548470002,104.06835005999892,53072.15600328 2025-06-12,13:24:26.000,163,11093210,112605,0,1749734665,13877.694812159993,104.13884135999979,53072.16299040001 2025-06-12,13:24:27.000,163,11093200,112925,0,1749734666,13877.688075849997,104.1529396199985,53072.11408056001 2025-06-12,13:24:28.000,163,11093119,112845,0,1749734667,13877.755438949993,104.19523440000194,53072.11408056001 2025-06-12,13:24:29.000,163,11093205,113325,0,1749734668,13877.755438949993,104.19523440000194,53072.10010632 2025-06-12,13:24:30.000,163,11093219,113045,0,1749734669,13877.762175260003,104.19523440000194,53072.0581836 2025-06-12,13:24:31.000,163,11093259,112965,0,1749734670,13877.741966330002,104.23752917999809,53071.9883124 2025-06-12,13:24:32.000,163,11093161,112925,0,1749734671,13877.762175260003,104.3009713499996,53071.93940256 2025-06-12,13:24:33.000,163,11093247,113205,0,1749734672,13877.829538359998,104.25162744000409,53072.023248000005 2025-06-12,13:24:34.000,163,11093137,113125,0,1749734673,13877.863219909988,104.25867657000344,53071.93241544 2025-06-12,13:24:35.000,163,11093218,113125,0,1749734674,13877.944055629989,104.2657257000028,53071.91844120001 2025-06-12,13:24:36.000,163,11093209,112885,0,1749734675,13877.957528249994,104.24457831000473,53071.953376800004 2025-06-12,13:24:37.000,163,11093233,113045,0,1749734676,13877.997946109994,104.23048004999873,53071.89747984001 2025-06-12,13:24:38.000,163,11093210,112845,0,1749734677,13878.031627659999,104.23048004999873,53071.87651848001 2025-06-12,13:24:39.000,163,11093216,113205,0,1749734678,13878.058572899994,104.23048004999873,53071.84857000001 2025-06-12,13:24:40.000,163,11093204,113165,0,1749734679,13878.08551813999,104.22343091999937,53071.87651848001 2025-06-12,13:24:41.000,163,11093226,112805,0,1749734680,13878.078781829994,104.24457831000473,53071.87651848001 2025-06-12,13:24:42.000,163,11093210,112925,0,1749734681,13878.17309017,104.20933266000065,53071.82062152 2025-06-12,13:24:43.000,163,11093213,113085,0,1749734682,13878.21350803,104.23048004999873,53071.82062152 2025-06-12,13:24:44.000,163,11093191,113165,0,1749734683,13878.23371696,104.21638179000001,53071.76472456 2025-06-12,13:24:45.000,163,11093155,112965,0,1749734684,13878.321288989995,104.25867657000344,53071.785685920004 2025-06-12,13:24:46.000,163,11093145,112725,0,1749734685,13878.36844315999,104.2657257000028,53071.79966016001 2025-06-12,13:24:47.000,163,11093148,113405,0,1749734686,13878.402124709995,104.24457831000473,53071.77171168 2025-06-12,13:24:48.000,163,11093256,112965,0,1749734687,13878.402124709995,104.25867657000344,53071.7437632 2025-06-12,13:24:49.000,163,11093205,113045,0,1749734688,13878.46948780999,104.22343091999937,53071.785685920004 2025-06-12,13:24:50.000,163,11093156,112925,0,1749734689,13878.49643305,104.20933266000065,53071.75075032001 2025-06-12,13:24:51.000,163,11093193,113045,0,1749734690,13878.604214009996,104.23752917999809,53071.71581472 2025-06-12,13:24:52.000,163,11093223,113085,0,1749734691,13878.617686630001,104.25162744000409,53071.736776080004 2025-06-12,13:24:53.000,163,11093243,112645,0,1749734692,13878.671577109992,104.24457831000473,53071.79267304 2025-06-12,13:24:54.000,163,11093163,113245,0,1749734693,13878.745676519997,104.25867657000344,53071.76472456 2025-06-12,13:24:55.000,163,11093135,113125,0,1749734694,13878.725467589997,104.3009713499996,53071.70882760001 2025-06-12,13:24:56.000,163,11093216,113045,0,1749734695,13878.792830689992,104.28687309000088,53071.72280184 2025-06-12,13:24:57.000,163,11093220,112885,0,1749734696,13878.833248549992,104.30802047999896,53071.79267304 2025-06-12,13:24:58.000,163,11093209,112965,0,1749734697,13878.813039619992,104.30802047999896,53071.736776080004 2025-06-12,13:24:59.000,163,11093147,112845,0,1749734698,13878.839984860002,104.25867657000344,53071.75075032001 2025-06-12,13:25:00.000,163,11093195,112965,0,1749734699,13878.866930099997,104.34326613000303,53071.76472456 2025-06-12,13:25:01.000,163,11093170,113005,0,1749734700,13878.900611650002,104.27982396000152,53071.785685920004 2025-06-12,13:25:02.000,163,11093201,113445,0,1749734701,13878.866930099997,104.27277483000216,53071.7437632 2025-06-12,13:25:03.000,163,11093238,113005,0,1749734702,13878.860193790002,104.2657257000028,53071.70882760001 2025-06-12,13:25:04.000,163,11093209,113005,0,1749734703,13878.833248549992,104.25162744000409,53071.757737440006 2025-06-12,13:25:05.000,163,11093221,113005,0,1749734704,13878.866930099997,104.27277483000216,53071.7437632 2025-06-12,13:25:06.000,163,11093129,112925,0,1749734705,13878.920820580002,104.21638179000001,53071.76472456 2025-06-12,13:25:07.000,163,11093184,112925,0,1749734706,13878.893875339993,104.18818527000258,53071.7437632 2025-06-12,13:25:08.000,163,11093155,113085,0,1749734707,13878.887139029997,104.1529396199985,53071.687866240005 2025-06-12,13:25:09.000,163,11093158,113045,0,1749734708,13878.900611650002,104.11769397000171,53071.736776080004 2025-06-12,13:25:10.000,163,11093179,113085,0,1749734709,13878.873666409992,104.12474310000107,53071.7437632 2025-06-12,13:25:11.000,163,11093214,113245,0,1749734710,13878.853457479992,104.06835005999892,53071.75075032001 2025-06-12,13:25:12.000,163,11093158,112965,0,1749734711,13878.839984860002,104.04720267000084,53071.72280184 2025-06-12,13:25:13.000,163,11093241,112845,0,1749734712,13878.779358070002,104.02605528000277,53071.673892 2025-06-12,13:25:14.000,163,11093147,112965,0,1749734713,13878.799567000002,104.03310441000212,53071.69485336 2025-06-12,13:25:15.000,163,11093168,112965,0,1749734714,13878.752412829992,103.99785875999805,53071.68087912001 2025-06-12,13:25:16.000,163,11093157,112925,0,1749734715,13878.752412829992,103.96261311000126,53071.65991776001 2025-06-12,13:25:17.000,163,11093203,113085,0,1749734716,13878.765885449997,103.92736746000446,53071.65293064 2025-06-12,13:25:18.000,163,11093189,113125,0,1749734717,13878.765885449997,103.89212181000039,53071.65293064 2025-06-12,13:25:19.000,163,11093214,113085,0,1749734718,13878.745676519997,103.8568761600036,53071.6040208 2025-06-12,13:25:20.000,163,11093239,113285,0,1749734719,13878.772621759992,103.80048312000145,53071.72978896001 2025-06-12,13:25:21.000,163,11093204,113125,0,1749734720,13878.806303309997,103.82163050999952,53071.638956400006 2025-06-12,13:25:22.000,163,11093200,113005,0,1749734721,13878.772621759992,103.82163050999952,53071.590046560006 2025-06-12,13:25:23.000,163,11093227,112925,0,1749734722,13878.738940210002,103.76523747000465,53071.63196928001 2025-06-12,13:25:24.000,163,11093214,113085,0,1749734723,13878.711994969992,103.78638486000273,53071.58305944001 2025-06-12,13:25:25.000,163,11093241,112845,0,1749734724,13878.691786039992,103.75818833999801,53071.569085200004 2025-06-12,13:25:26.000,163,11093216,112925,0,1749734725,13878.718731280002,103.77933573000337,53071.57607232 2025-06-12,13:25:27.000,163,11093163,113365,0,1749734726,13878.732203899992,103.78638486000273,53071.58305944001 2025-06-12,13:25:28.000,163,11093201,113125,0,1749734727,13878.685049729997,103.78638486000273,53071.57607232 2025-06-12,13:25:29.000,163,11093145,113085,0,1749734728,13878.671577109992,103.7088444300025,53071.54113672001 2025-06-12,13:25:30.000,163,11093219,112965,0,1749734729,13878.644631869996,103.7088444300025,53071.58305944001 2025-06-12,13:25:31.000,163,11093161,112965,0,1749734730,13878.631159249991,103.68769704000442,53071.48523976 2025-06-12,13:25:32.000,163,11093177,113125,0,1749734731,13878.590741389991,103.67359877999843,53071.499214 2025-06-12,13:25:33.000,163,11093183,113005,0,1749734732,13878.604214009996,103.68064790999779,53071.50620112 2025-06-12,13:25:34.000,163,11093162,113085,0,1749734733,13878.590741389991,103.66654964999907,53071.48523976 2025-06-12,13:25:35.000,163,11093211,113125,0,1749734734,13878.530114599991,103.67359877999843,53071.50620112 2025-06-12,13:25:36.000,163,11093199,112925,0,1749734735,13878.503169359996,103.65950051999971,53071.43632992 2025-06-12,13:25:37.000,163,11093136,112765,0,1749734736,13878.43580626,103.67359877999843,53071.46427840001 2025-06-12,13:25:38.000,163,11093135,113045,0,1749734737,13878.402124709995,103.64540226000099,53071.4293428 2025-06-12,13:25:39.000,163,11093141,113085,0,1749734738,13878.31455268,103.63835313000163,53071.38043296 2025-06-12,13:25:40.000,163,11093130,113045,0,1749734739,13878.220244339995,103.67359877999843,53071.36645872 2025-06-12,13:25:41.000,163,11093206,112805,0,1749734740,13878.179826479995,103.68769704000442,53071.422355680006 2025-06-12,13:25:42.000,163,11093219,113085,0,1749734741,13878.13267231,103.68064790999779,53071.2896004 2025-06-12,13:25:43.000,163,11093171,113045,0,1749734742,13878.06530920999,103.68064790999779,53071.32453600001 2025-06-12,13:25:44.000,163,11093215,113085,0,1749734743,13878.024891349989,103.68769704000442,53071.26863904 2025-06-12,13:25:45.000,163,11093144,113005,0,1749734744,13877.944055629989,103.63130400000227,53071.254664800006 2025-06-12,13:25:46.000,163,11093191,113165,0,1749734745,13877.869956219998,103.60310748000484,53071.24767768001 2025-06-12,13:25:47.000,163,11093176,113085,0,1749734746,13877.849747289998,103.57491096000012,53071.21274208 2025-06-12,13:25:48.000,163,11093140,112925,0,1749734747,13877.829538359998,103.62425487000291,53071.17780648001 2025-06-12,13:25:49.000,163,11093150,113125,0,1749734748,13877.782384189988,103.5960583499982,53071.17780648001 2025-06-12,13:25:50.000,163,11093230,112965,0,1749734749,13877.728493709998,103.57491096000012,53071.135883760006 2025-06-12,13:25:51.000,163,11093138,113205,0,1749734750,13877.708284779997,103.5608127000014,53071.066012560004 2025-06-12,13:25:52.000,163,11093219,112965,0,1749734751,13877.667866919997,103.53261618000397,53070.99614136 2025-06-12,13:25:53.000,163,11093143,113085,0,1749734752,13877.667866919997,103.5960583499982,53071.05902544001 2025-06-12,13:25:54.000,163,11093199,112925,0,1749734753,13877.627449059997,103.57491096000012,53071.017102720005 2025-06-12,13:25:55.000,163,11093216,112565,0,1749734754,13877.566822269997,103.51851791999798,53070.919283040006 2025-06-12,13:25:56.000,163,11093230,113085,0,1749734755,13877.560085960002,103.51851791999798,53070.968192880006 2025-06-12,13:25:57.000,163,11093232,112965,0,1749734756,13877.499459170002,103.54671444000269,53070.92627016 2025-06-12,13:25:58.000,163,11093152,112845,0,1749734757,13877.512931789992,103.53261618000397,53070.87736032 2025-06-12,13:25:59.000,163,11093181,113045,0,1749734758,13877.472513929992,103.53261618000397,53070.898321680004 2025-06-12,13:26:00.000,163,11093194,112925,0,1749734759,13877.432096069992,103.51851791999798,53070.800502000006 2025-06-12,13:26:01.000,163,11093202,113125,0,1749734760,13877.432096069992,103.54671444000269,53070.779540640004 2025-06-12,13:26:02.000,163,11093234,112885,0,1749734761,13877.432096069992,103.51851791999798,53070.751592160006 2025-06-12,13:26:03.000,163,11093158,112885,0,1749734762,13877.384941899996,103.52556705000461,53070.70966944 2025-06-12,13:26:04.000,163,11093145,112965,0,1749734763,13877.391678209991,103.53966531000333,53070.6956952 2025-06-12,13:26:05.000,163,11093146,112925,0,1749734764,13877.364732969996,103.49032140000054,53070.681720960005 2025-06-12,13:26:06.000,163,11093213,113165,0,1749734765,13877.344524039996,103.4973705299999,53070.62582400001 2025-06-12,13:26:07.000,163,11093209,113125,0,1749734766,13877.3175788,103.47622314000182,53070.60486264001 2025-06-12,13:26:08.000,163,11093259,112845,0,1749734767,13877.290633559991,103.44802662000438,53070.54197856 2025-06-12,13:26:09.000,163,11093235,112925,0,1749734768,13877.263688319996,103.45507575000374,53070.5210172 2025-06-12,13:26:10.000,163,11093180,113125,0,1749734769,13877.243479389996,103.44802662000438,53070.53499144001 2025-06-12,13:26:11.000,163,11093200,113085,0,1749734770,13877.20979783999,103.41983009999967,53070.47210736 2025-06-12,13:26:12.000,163,11093159,112925,0,1749734771,13877.23000676999,103.4621248800031,53070.43717176001 2025-06-12,13:26:13.000,163,11093176,113125,0,1749734772,13877.25695201,103.4621248800031,53070.42319752 2025-06-12,13:26:14.000,163,11093203,112925,0,1749734773,13877.21653415,103.37048619000416,53070.40223616 2025-06-12,13:26:15.000,163,11093240,112885,0,1749734774,13877.203061529995,103.33524054000009,53070.37428768 2025-06-12,13:26:16.000,163,11093164,112965,0,1749734775,13877.16937997999,103.32819141000073,53070.33236496 2025-06-12,13:26:17.000,163,11093176,112965,0,1749734776,13877.182852599995,103.29294576000393,53070.29044224001 2025-06-12,13:26:18.000,163,11093196,113285,0,1749734777,13877.20979783999,103.28589663000457,53070.248519520006 2025-06-12,13:26:19.000,163,11093195,113125,0,1749734778,13877.19632522,103.22245446000306,53070.17166120001 2025-06-12,13:26:20.000,163,11093138,113005,0,1749734779,13877.16937997999,103.27884749999794,53070.14371272 2025-06-12,13:26:21.000,163,11093180,113085,0,1749734780,13877.19632522,103.20130706999771,53070.1367256 2025-06-12,13:26:22.000,163,11093205,112885,0,1749734781,13877.17611629,103.24360185000114,53070.12275136001 2025-06-12,13:26:23.000,163,11093154,112765,0,1749734782,13877.162643669995,103.26474923999922,53070.07384152001 2025-06-12,13:26:24.000,163,11093160,112925,0,1749734783,13877.19632522,103.27179836999858,53070.08781576 2025-06-12,13:26:25.000,163,11093205,112965,0,1749734784,13877.14917104999,103.27179836999858,53070.080828640006 2025-06-12,13:26:26.000,163,11093200,113165,0,1749734785,13877.182852599995,103.22950359000242,53070.010957440005 2025-06-12,13:26:27.000,163,11093266,113045,0,1749734786,13877.15590736,103.20130706999771,53069.95506048001 2025-06-12,13:26:28.000,163,11093155,112965,0,1749734787,13877.19632522,103.18720880999899,53069.9969832 2025-06-12,13:26:29.000,163,11093221,113285,0,1749734788,13877.203061529995,103.1519631600022,53069.94807336 2025-06-12,13:26:30.000,163,11093174,113045,0,1749734789,13877.18958890999,103.14491403000284,53069.927112 2025-06-12,13:26:31.000,163,11093132,112965,0,1749734790,13877.14917104999,103.12376664000476,53069.82929232 2025-06-12,13:26:32.000,163,11093179,113005,0,1749734791,13877.10875318999,103.07442273000197,53069.794356720005 2025-06-12,13:26:33.000,163,11093169,113405,0,1749734792,13877.162643669995,103.08852099000069,53069.87121504 2025-06-12,13:26:34.000,163,11093211,113045,0,1749734793,13877.16937997999,103.08852099000069,53069.78038248 2025-06-12,13:26:35.000,163,11093163,112845,0,1749734794,13877.142434739995,103.08852099000069,53069.745446880006 2025-06-12,13:26:36.000,163,11093160,113125,0,1749734795,13877.10875318999,103.11671750999813,53069.77339536 2025-06-12,13:26:37.000,163,11093186,112965,0,1749734796,13877.1154895,103.14491403000284,53069.752434 2025-06-12,13:26:38.000,163,11093193,113165,0,1749734797,13877.081807949995,103.1519631600022,53069.689549919996 2025-06-12,13:26:39.000,163,11093174,113125,0,1749734798,13877.06833532999,103.16606142000091,53069.6126916 2025-06-12,13:26:40.000,163,11093235,113005,0,1749734799,13877.021181159995,103.24360185000114,53069.61967872001 2025-06-12,13:26:41.000,163,11093220,113205,0,1749734800,13876.99423592,103.29294576000393,53069.577756000006 2025-06-12,13:26:42.000,163,11093188,113165,0,1749734801,13876.94708174999,103.32114228000137,53069.53583328 2025-06-12,13:26:43.000,163,11093141,113125,0,1749734802,13876.920136509994,103.3634370600048,53069.507884800005 2025-06-12,13:26:44.000,163,11093146,113005,0,1749734803,13876.879718649994,103.40573184000095,53069.46596208 2025-06-12,13:26:45.000,163,11093220,113085,0,1749734804,13876.859509719994,103.50441965999926,53069.46596208 2025-06-12,13:26:46.000,163,11093158,113125,0,1749734805,13876.90666388999,103.53966531000333,53069.48692344 2025-06-12,13:26:47.000,163,11093188,113125,0,1749734806,13876.88645495999,103.6101566100042,53069.37512952 2025-06-12,13:26:48.000,163,11093165,113085,0,1749734807,13876.852773409999,103.63835313000163,53069.40307800001 2025-06-12,13:26:49.000,163,11093196,112805,0,1749734808,13876.872982339999,103.67359877999843,53069.38211664001 2025-06-12,13:26:50.000,163,11093218,112965,0,1749734809,13876.84603709999,103.72294269000122,53069.340193920005 2025-06-12,13:26:51.000,163,11093252,113325,0,1749734810,13876.879718649994,103.75818833999801,53069.31224544001 2025-06-12,13:26:52.000,163,11093251,113125,0,1749734811,13876.798882929994,103.76523747000465,53069.221412880004 2025-06-12,13:26:53.000,163,11093151,113165,0,1749734812,13876.805619239989,103.75818833999801,53069.27032272 2025-06-12,13:26:54.000,163,11093170,113045,0,1749734813,13876.744992449989,103.80048312000145,53069.25634848 2025-06-12,13:26:55.000,163,11093196,113045,0,1749734814,13876.711310899998,103.79343399000209,53069.221412880004 2025-06-12,13:26:56.000,163,11093185,113005,0,1749734815,13876.643947799988,103.82163050999952,53069.2284 2025-06-12,13:26:57.000,163,11093185,113125,0,1749734816,13876.657420419993,103.80048312000145,53069.17949016 2025-06-12,13:26:58.000,163,11093152,113125,0,1749734817,13876.610266249998,103.87802355000167,53069.123593200005 2025-06-12,13:26:59.000,163,11093203,113005,0,1749734818,13876.569848389998,103.89917093999975,53069.08167048 2025-06-12,13:27:00.000,163,11093216,113125,0,1749734819,13876.556375769993,103.94146572000318,53069.06070912 2025-06-12,13:27:01.000,163,11093204,113165,0,1749734820,13876.522694220002,103.99785875999805,53069.074683360006 2025-06-12,13:27:02.000,163,11093244,112605,0,1749734821,13876.468803739997,104.06130092999956,53069.02577352001 2025-06-12,13:27:03.000,163,11093191,112925,0,1749734822,13876.468803739997,104.13179223000043,53068.94891520001 2025-06-12,13:27:04.000,163,11093250,113125,0,1749734823,13876.441858500002,104.17408701000386,53068.99782504001 2025-06-12,13:27:05.000,163,11093180,113125,0,1749734824,13876.435122189992,104.23752917999809,53068.92096672 2025-06-12,13:27:06.000,163,11093244,113085,0,1749734825,13876.414913259992,104.31506960999832,53068.87205688 2025-06-12,13:27:07.000,163,11093222,112765,0,1749734826,13876.374495399992,104.3996591699979,53068.86506976 2025-06-12,13:27:08.000,163,11093192,113045,0,1749734827,13876.401440640002,104.4490030800007,53068.82314704 2025-06-12,13:27:09.000,163,11093227,113085,0,1749734828,13876.381231710002,104.48424873000477,53068.85808264001 2025-06-12,13:27:10.000,163,11093193,113285,0,1749734829,13876.381231710002,104.54064176999964,53068.83013416001 2025-06-12,13:27:11.000,163,11093266,113005,0,1749734830,13876.361022780002,104.58293655000307,53068.81615992 2025-06-12,13:27:12.000,163,11093173,112925,0,1749734831,13876.354286469992,104.57588742000371,53068.76026296001 2025-06-12,13:27:13.000,163,11093147,113125,0,1749734832,13876.320604920002,104.56178915999772,53068.76026296001 2025-06-12,13:27:14.000,163,11093158,113125,0,1749734833,13876.286923369997,104.59703481000179,53068.72532736 2025-06-12,13:27:15.000,163,11093226,113125,0,1749734834,13876.307132299997,104.6111330700005,53068.67641752 2025-06-12,13:27:16.000,163,11093189,112925,0,1749734835,13876.307132299997,104.63228045999858,53068.65545616 2025-06-12,13:27:17.000,163,11093231,113405,0,1749734836,13876.253241819992,104.66752611000265,53068.620520560005 2025-06-12,13:27:18.000,163,11093227,113005,0,1749734837,13876.233032889992,104.7591648000016,53068.66244328001 2025-06-12,13:27:19.000,163,11093178,112765,0,1749734838,13876.145460859996,104.7944104499984,53068.53667512 2025-06-12,13:27:20.000,163,11093176,113125,0,1749734839,13876.071361449991,104.78736131999904,53068.54366224001 2025-06-12,13:27:21.000,163,11093238,113085,0,1749734840,13876.064625139996,104.87900000999798,53068.54366224001 2025-06-12,13:27:22.000,163,11093223,112965,0,1749734841,13876.01073465999,104.85080349000054,53068.501739520005 2025-06-12,13:27:23.000,163,11093201,112925,0,1749734842,13875.95684418,104.91424566000205,53068.53667512 2025-06-12,13:27:24.000,163,11093148,113125,0,1749734843,13875.95684418,104.92834392000077,53068.49475240001 2025-06-12,13:27:25.000,163,11093155,112845,0,1749734844,13875.87600846,104.94949130999885,53068.452829680005 2025-06-12,13:27:26.000,163,11093226,113005,0,1749734845,13875.8355906,105.01293348000036,53068.4598168 2025-06-12,13:27:27.000,163,11093168,113125,0,1749734846,13875.761491189995,104.99178609000228,53068.382958480004 2025-06-12,13:27:28.000,163,11093180,113205,0,1749734847,13875.75475488,105.03408086999843,53068.41090696 2025-06-12,13:27:29.000,163,11093211,113005,0,1749734848,13875.75475488,105.04112999999779,53068.3899456 2025-06-12,13:27:30.000,163,11093187,113005,0,1749734849,13875.700864399994,105.03408086999843,53068.285138800005 2025-06-12,13:27:31.000,163,11093148,113005,0,1749734850,13875.700864399994,105.0693265200025,53068.32706152001 2025-06-12,13:27:32.000,163,11093236,112925,0,1749734851,13875.73454595,105.08342478000122,53068.285138800005 2025-06-12,13:27:33.000,163,11093165,113085,0,1749734852,13875.69412809,105.09752303999994,53068.29212592 2025-06-12,13:27:34.000,163,11093232,112965,0,1749734853,13875.700864399994,105.1045721699993,53068.24321608 2025-06-12,13:27:35.000,163,11093149,113085,0,1749734854,13875.71433702,105.12571956000465,53068.24321608 2025-06-12,13:27:36.000,163,11093237,113445,0,1749734855,13875.70760070999,105.13981782000337,53068.180331999996 2025-06-12,13:27:37.000,163,11093153,113005,0,1749734856,13875.721073329994,105.15391608000209,53068.24321608 2025-06-12,13:27:38.000,163,11093143,113205,0,1749734857,13875.66718284999,105.13981782000337,53068.22225472 2025-06-12,13:27:39.000,163,11093211,113085,0,1749734858,13875.700864399994,105.18916172999889,53068.215267600004 2025-06-12,13:27:40.000,163,11093178,113325,0,1749734859,13875.721073329994,105.2526039000004,53068.27116456 2025-06-12,13:27:41.000,163,11093198,113205,0,1749734860,13875.71433702,105.28080041999783,53068.24321608 2025-06-12,13:27:42.000,163,11093182,112965,0,1749734861,13875.741282259994,105.34424258999934,53068.22924184001 2025-06-12,13:27:43.000,163,11093122,113045,0,1749734862,13875.721073329994,105.37948824000341,53068.2502032 2025-06-12,13:27:44.000,163,11093183,113325,0,1749734863,13875.68739177999,105.4147338900002,53068.18731912001 2025-06-12,13:27:45.000,163,11093184,113085,0,1749734864,13875.69412809,105.47817606000172,53068.20129336 2025-06-12,13:27:46.000,163,11093205,113245,0,1749734865,13875.69412809,105.49932344999979,53068.236228960006 2025-06-12,13:27:47.000,163,11093263,113085,0,1749734866,13875.64697391999,105.54161823000322,53068.2502032 2025-06-12,13:27:48.000,163,11093174,112965,0,1749734867,13875.62676498999,105.55571649000194,53068.22225472 2025-06-12,13:27:49.000,163,11093169,113005,0,1749734868,13875.579610819994,105.5627656200013,53068.20129336 2025-06-12,13:27:50.000,163,11093216,113045,0,1749734869,13875.579610819994,105.61915866000345,53068.20828048001 2025-06-12,13:27:51.000,163,11093125,113165,0,1749734870,13875.579610819994,105.60506040000473,53068.18731912001 2025-06-12,13:27:52.000,163,11093144,113125,0,1749734871,13875.599819749994,105.61210953000409,53068.1453964 2025-06-12,13:27:53.000,163,11093155,113125,0,1749734872,13875.620028679994,105.64030605000153,53068.166357760005 2025-06-12,13:27:54.000,163,11093198,112965,0,1749734873,13875.620028679994,105.62620779000281,53068.19430624 2025-06-12,13:27:55.000,163,11093161,113245,0,1749734874,13875.599819749994,105.6614534399996,53068.236228960006 2025-06-12,13:27:56.000,163,11093212,113085,0,1749734875,13875.566138199989,105.67555169999832,53068.24321608 2025-06-12,13:27:57.000,163,11093206,113325,0,1749734876,13875.559401889994,105.65440431000025,53068.22225472 2025-06-12,13:27:58.000,163,11093150,113045,0,1749734877,13875.599819749994,105.64030605000153,53068.20129336 2025-06-12,13:27:59.000,163,11093205,113205,0,1749734878,13875.572874509999,105.64735518000089,53068.20129336 2025-06-12,13:28:00.000,163,11093177,113125,0,1749734879,13875.559401889994,105.64735518000089,53068.22924184001 2025-06-12,13:28:01.000,163,11093206,113045,0,1749734880,13875.62676498999,105.68964996000432,53068.24321608 2025-06-12,13:28:02.000,163,11093117,113165,0,1749734881,13875.599819749994,105.64735518000089,53068.19430624 2025-06-12,13:28:03.000,163,11093175,113045,0,1749734882,13875.633501299999,105.7107973500024,53068.18731912001 2025-06-12,13:28:04.000,163,11093157,113125,0,1749734883,13875.673919159999,105.7742395200039,53068.20129336 2025-06-12,13:28:05.000,163,11093219,113125,0,1749734884,13875.673919159999,105.79538691000198,53068.2502032 2025-06-12,13:28:06.000,163,11093149,112965,0,1749734885,13875.68739177999,105.81653430000006,53068.19430624 2025-06-12,13:28:07.000,163,11093153,113125,0,1749734886,13875.73454595,105.85882908000349,53068.236228960006 2025-06-12,13:28:08.000,163,11093179,113005,0,1749734887,13875.76822749999,105.83768168999813,53068.27815168001 2025-06-12,13:28:09.000,163,11093166,113125,0,1749734888,13875.75475488,105.92932038000436,53068.25719032001 2025-06-12,13:28:10.000,163,11093191,113365,0,1749734889,13875.78843642999,105.95046777000243,53068.22225472 2025-06-12,13:28:11.000,163,11093264,113125,0,1749734890,13875.801909049995,106.0209590700033,53068.32706152001 2025-06-12,13:28:12.000,163,11093158,112965,0,1749734891,13875.842326909995,106.03505733000202,53068.285138800005 2025-06-12,13:28:13.000,163,11093154,113165,0,1749734892,13875.87600846,106.07030297999881,53068.31308728 2025-06-12,13:28:14.000,163,11093218,113045,0,1749734893,13875.90969000999,106.09849950000353,53068.30610016001 2025-06-12,13:28:15.000,163,11093123,112845,0,1749734894,13875.95684418,106.09849950000353,53068.36199712 2025-06-12,13:28:16.000,163,11093208,113085,0,1749734895,13875.97031679999,106.1548925399984,53068.36898424 2025-06-12,13:28:17.000,163,11093199,113285,0,1749734896,13875.97705311,106.20423645000119,53068.37597136001 2025-06-12,13:28:18.000,163,11093142,112925,0,1749734897,13875.99052572999,106.19718732000183,53068.41789408 2025-06-12,13:28:19.000,163,11093211,112965,0,1749734898,13876.024207279996,106.21833470999991,53068.37597136001 2025-06-12,13:28:20.000,163,11093170,112885,0,1749734899,13876.03094358999,106.29587514000013,53068.43186832 2025-06-12,13:28:21.000,163,11093209,113005,0,1749734900,13876.11851562,106.31702252999821,53068.43885544 2025-06-12,13:28:22.000,163,11093188,113045,0,1749734901,13876.138724550001,106.35931731000164,53068.43885544 2025-06-12,13:28:23.000,163,11093198,113045,0,1749734902,13876.152197169991,106.45800512999995,53068.452829680005 2025-06-12,13:28:24.000,163,11093153,112965,0,1749734903,13876.172406099991,106.55669294999825,53068.41090696 2025-06-12,13:28:25.000,163,11093170,113045,0,1749734904,13876.199351340001,106.64128250999784,53068.4598168 2025-06-12,13:28:26.000,163,11093135,112965,0,1749734905,13876.219560270001,106.69767554999999,53068.52270088001 2025-06-12,13:28:27.000,163,11093139,112725,0,1749734906,13876.239769200001,106.80341249999765,53068.550649360004 2025-06-12,13:28:28.000,163,11093201,113045,0,1749734907,13876.280187060001,106.83160902000236,53068.58558496 2025-06-12,13:28:29.000,163,11093135,112925,0,1749734908,13876.361022780002,106.83865815000172,53068.60654632 2025-06-12,13:28:30.000,163,11093122,113325,0,1749734909,13876.414913259992,106.88800206000451,53068.61353344001 2025-06-12,13:28:31.000,163,11093179,113085,0,1749734910,13876.441858500002,106.91619858000195,53068.64846904 2025-06-12,13:28:32.000,163,11093178,113205,0,1749734911,13876.522694220002,106.9232477100013,53068.71135312001 2025-06-12,13:28:33.000,163,11093141,113045,0,1749734912,13876.502485290002,106.94439509999938,53068.704366 2025-06-12,13:28:34.000,163,11093188,113045,0,1749734913,13876.522694220002,106.93029684000066,53068.76026296001 2025-06-12,13:28:35.000,163,11093115,113005,0,1749734914,13876.536166839993,106.98668988000281,53068.78122432001 2025-06-12,13:28:36.000,163,11093171,112925,0,1749734915,13876.536166839993,106.97964075000345,53068.78122432001 2025-06-12,13:28:37.000,163,11093179,113045,0,1749734916,13876.549639459998,107.00078814000153,53068.851095519996 2025-06-12,13:28:38.000,163,11093200,113285,0,1749734917,13876.556375769993,107.00783727000089,53068.87205688 2025-06-12,13:28:39.000,163,11093126,112965,0,1749734918,13876.556375769993,107.00783727000089,53068.886031120004 2025-06-12,13:28:40.000,163,11093182,113045,0,1749734919,13876.576584699993,107.00783727000089,53068.906992480006 2025-06-12,13:28:41.000,163,11093172,113125,0,1749734920,13876.590057319998,107.01488640000025,53068.955902320005 2025-06-12,13:28:42.000,163,11093150,112645,0,1749734921,13876.596793629993,107.01488640000025,53068.94891520001 2025-06-12,13:28:43.000,163,11093133,113285,0,1749734922,13876.617002559993,107.05013205000432,53069.01179928 2025-06-12,13:28:44.000,163,11093130,113325,0,1749734923,13876.596793629993,107.09242683000048,53069.03276064 2025-06-12,13:28:45.000,163,11093182,112845,0,1749734924,13876.617002559993,107.15586900000199,53069.11660608001 2025-06-12,13:28:46.000,163,11093172,113085,0,1749734925,13876.576584699993,107.21226204000413,53069.123593200005 2025-06-12,13:28:47.000,163,11093185,113445,0,1749734926,13876.529430529998,107.24750769000093,53069.186477279996 2025-06-12,13:28:48.000,163,11093175,112845,0,1749734927,13876.455331119992,107.28980247000436,53069.21442576001 2025-06-12,13:28:49.000,163,11093202,113205,0,1749734928,13876.462067430002,107.29685160000372,53069.186477279996 2025-06-12,13:28:50.000,163,11093166,113085,0,1749734929,13876.441858500002,107.31094986000244,53069.20045152 2025-06-12,13:28:51.000,163,11093138,112925,0,1749734930,13876.367759089997,107.36029376999795,53069.242374240006 2025-06-12,13:28:52.000,163,11093210,113005,0,1749734931,13876.313868609992,107.37439203000395,53069.23538712001 2025-06-12,13:28:53.000,163,11093128,113125,0,1749734932,13876.286923369997,107.39553942000202,53069.291284080005 2025-06-12,13:28:54.000,163,11093227,113125,0,1749734933,13876.246505509996,107.40258855000138,53069.291284080005 2025-06-12,13:28:55.000,163,11093161,112965,0,1749734934,13876.259978130001,107.43783419999818,53069.32621968 2025-06-12,13:28:56.000,163,11093202,113245,0,1749734935,13876.280187060001,107.3814411600033,53069.340193920005 2025-06-12,13:28:57.000,163,11093170,113005,0,1749734936,13876.293659679992,107.40258855000138,53069.354168159996 2025-06-12,13:28:58.000,163,11093203,112925,0,1749734937,13876.259978130001,107.3814411600033,53069.410065120006 2025-06-12,13:28:59.000,163,11093188,113045,0,1749734938,13876.266714439997,107.4166868100001,53069.41705224 2025-06-12,13:29:00.000,163,11093204,113005,0,1749734939,13876.259978130001,107.40258855000138,53069.44500072 2025-06-12,13:29:01.000,163,11093117,113285,0,1749734940,13876.320604920002,107.44488333000481,53069.56378176 2025-06-12,13:29:02.000,163,11093206,113445,0,1749734941,13876.266714439997,107.45193246000417,53069.521859039996 2025-06-12,13:29:03.000,163,11093162,113085,0,1749734942,13876.259978130001,107.46603072000289,53069.53583328 2025-06-12,13:29:04.000,163,11093138,113125,0,1749734943,13876.226296579996,107.48012898000161,53069.5428204 2025-06-12,13:29:05.000,163,11093150,113165,0,1749734944,13876.246505509996,107.49422724000033,53069.59871736001 2025-06-12,13:29:06.000,163,11093174,113045,0,1749734945,13876.253241819992,107.50832549999905,53069.577756000006 2025-06-12,13:29:07.000,163,11093194,112845,0,1749734946,13876.199351340001,107.53652202000376,53069.66160144 2025-06-12,13:29:08.000,163,11093149,113285,0,1749734947,13876.158933480001,107.55766941000184,53069.66858856001 2025-06-12,13:29:09.000,163,11093155,113125,0,1749734948,13876.165669789996,107.57176767000055,53069.689549919996 2025-06-12,13:29:10.000,163,11093168,113125,0,1749734949,13876.07809776,107.57881679999991,53069.71749840001 2025-06-12,13:29:11.000,163,11093205,112965,0,1749734950,13876.07809776,107.58586592999927,53069.70352416 2025-06-12,13:29:12.000,163,11093162,113125,0,1749734951,13876.044416209996,107.57176767000055,53069.794356720005 2025-06-12,13:29:13.000,163,11093173,113005,0,1749734952,13876.01073465999,107.62111158000334,53069.80134384 2025-06-12,13:29:14.000,163,11093156,112925,0,1749734953,13875.983789419995,107.6634063599995,53069.857240799996 2025-06-12,13:29:15.000,163,11093207,113085,0,1749734954,13875.983789419995,107.726848530001,53069.88518928001 2025-06-12,13:29:16.000,163,11093183,113125,0,1749734955,13875.943371559995,107.7761924400038,53069.913137760006 2025-06-12,13:29:17.000,163,11093181,113165,0,1749734956,13875.923162629995,107.84668374000466,53069.89916352 2025-06-12,13:29:18.000,163,11093193,113005,0,1749734957,13875.882744769995,107.91717503999826,53069.88518928001 2025-06-12,13:29:19.000,163,11093159,113005,0,1749734958,13875.842326909995,107.95946982000169,53069.95506048001 2025-06-12,13:29:20.000,163,11093176,112845,0,1749734959,13875.842326909995,107.96651895000105,53069.93409912001 2025-06-12,13:29:21.000,163,11093217,112925,0,1749734960,13875.86927214999,108.07225589999871,53070.00397032001 2025-06-12,13:29:22.000,163,11093196,113125,0,1749734961,13875.862535839995,108.09340329000406,53069.98300896001 2025-06-12,13:29:23.000,163,11093170,113045,0,1749734962,13875.81538167,108.16389458999765,53070.01794456 2025-06-12,13:29:24.000,163,11093190,113085,0,1749734963,13875.82885428999,108.23438588999852,53070.059867280004 2025-06-12,13:29:25.000,163,11093195,112925,0,1749734964,13875.76822749999,108.29782806000003,53070.059867280004 2025-06-12,13:29:26.000,163,11093175,113045,0,1749734965,13875.81538167,108.34717197000282,53070.080828640006 2025-06-12,13:29:27.000,163,11093223,113165,0,1749734966,13875.77496381,108.40356500999769,53070.07384152001 2025-06-12,13:29:28.000,163,11093181,113085,0,1749734967,13875.77496381,108.48815457000455,53070.12275136001 2025-06-12,13:29:29.000,163,11093193,112925,0,1749734968,13875.761491189995,108.53749848000007,53070.1367256 2025-06-12,13:29:30.000,163,11093214,113045,0,1749734969,13875.73454595,108.58684239000286,53070.14371272 2025-06-12,13:29:31.000,163,11093136,113125,0,1749734970,13875.70760070999,108.66438282000308,53070.15069984001 2025-06-12,13:29:32.000,163,11093169,113085,0,1749734971,13875.64697391999,108.72782499000459,53070.178648320005 2025-06-12,13:29:33.000,163,11093209,113045,0,1749734972,13875.69412809,108.78421802999947,53070.17166120001 2025-06-12,13:29:34.000,163,11093208,113365,0,1749734973,13875.593083439999,108.81241455000418,53070.129738480005 2025-06-12,13:29:35.000,163,11093192,113125,0,1749734974,13875.62676498999,108.87585671999841,53070.15069984001 2025-06-12,13:29:36.000,163,11093193,113045,0,1749734975,13875.620028679994,108.88290584999777,53070.21358392 2025-06-12,13:29:37.000,163,11093190,112925,0,1749734976,13875.62676498999,108.89700411000376,53070.21358392 2025-06-12,13:29:38.000,163,11093224,113165,0,1749734977,13875.62676498999,108.91110237000248,53070.21358392 2025-06-12,13:29:39.000,163,11093125,113285,0,1749734978,13875.633501299999,108.96749541000463,53070.22057104001 2025-06-12,13:29:40.000,163,11093147,113085,0,1749734979,13875.640237609994,108.95339714999864,53070.19960968001 2025-06-12,13:29:41.000,163,11093226,113125,0,1749734980,13875.70760070999,108.98159367000335,53070.25550664 2025-06-12,13:29:42.000,163,11093220,113005,0,1749734981,13875.700864399994,109.05913410000358,53070.22057104001 2025-06-12,13:29:43.000,163,11093156,113085,0,1749734982,13875.69412809,109.06618323000293,53070.25550664 2025-06-12,13:29:44.000,163,11093190,113005,0,1749734983,13875.66718284999,109.0732323600023,53070.297429360005 2025-06-12,13:29:45.000,163,11093216,112965,0,1749734984,13875.640237609994,109.08028149000165,53070.35332632 2025-06-12,13:29:46.000,163,11093136,112885,0,1749734985,13875.66718284999,109.10142887999973,53070.26948088001 2025-06-12,13:29:47.000,163,11093241,112765,0,1749734986,13875.700864399994,109.10142887999973,53070.30441648 2025-06-12,13:29:48.000,163,11093194,113085,0,1749734987,13875.721073329994,109.12962540000444,53070.35332632 2025-06-12,13:29:49.000,163,11093144,113085,0,1749734988,13875.741282259994,109.18601843999932,53070.35332632 2025-06-12,13:29:50.000,163,11093134,113085,0,1749734989,13875.741282259994,109.15077279000252,53070.30441648 2025-06-12,13:29:51.000,163,11093229,113125,0,1749734990,13875.741282259994,109.20011669999803,53070.346339200005 2025-06-12,13:29:52.000,163,11093149,113045,0,1749734991,13875.78843642999,109.27765712999826,53070.35332632 2025-06-12,13:29:53.000,163,11093179,113285,0,1749734992,13875.801909049995,109.31290278000233,53070.3812748 2025-06-12,13:29:54.000,163,11093188,113285,0,1749734993,13875.801909049995,109.29880452000361,53070.3812748 2025-06-12,13:29:55.000,163,11093213,113125,0,1749734994,13875.86927214999,109.40454147000128,53070.36031344 2025-06-12,13:29:56.000,163,11093175,113165,0,1749734995,13875.86927214999,109.41863973,53070.40922328001 2025-06-12,13:29:57.000,163,11093186,113085,0,1749734996,13875.87600846,109.43273798999871,53070.416210400006 2025-06-12,13:29:58.000,163,11093252,113165,0,1749734997,13875.88948107999,109.49618016000022,53070.416210400006 2025-06-12,13:29:59.000,163,11093210,113085,0,1749734998,13875.882744769995,109.48913103000086,53070.395249040004 2025-06-12,13:30:00.000,163,11093170,113085,0,1749734999,13875.95010786999,109.46798364000279,53070.416210400006 2025-06-12,13:30:01.000,163,11093238,112805,0,1749735000,13875.801909049995,110.08125794999796,53070.60486264001 2025-06-12,13:30:02.000,163,11093180,113045,0,1749735001,13875.822117979995,110.06715968999924,53070.583901280006 2025-06-12,13:30:03.000,163,11093186,113125,0,1749735002,13875.85579953,110.06715968999924,53070.62582400001 2025-06-12,13:30:04.000,163,11093183,113285,0,1749735003,13875.923162629995,110.0883070800046,53070.5908884 2025-06-12,13:30:05.000,163,11093214,112925,0,1749735004,13875.88948107999,110.06011055999988,53070.57691416001 2025-06-12,13:30:06.000,163,11093259,113165,0,1749735005,13875.93663525,110.06715968999924,53070.562939920004 2025-06-12,13:30:07.000,163,11093180,112965,0,1749735006,13875.943371559995,110.10945447000267,53070.5908884 2025-06-12,13:30:08.000,163,11093222,113125,0,1749735007,13876.03094358999,110.13060186000075,53070.60486264001 2025-06-12,13:30:09.000,163,11093170,112845,0,1749735008,13875.983789419995,110.13765099000011,53070.611849760004 2025-06-12,13:30:10.000,163,11093179,113125,0,1749735009,13876.071361449991,110.15879837999819,53070.583901280006 2025-06-12,13:30:11.000,163,11093166,113125,0,1749735010,13876.09830669,110.24338793999777,53070.53499144001 2025-06-12,13:30:12.000,163,11093221,113005,0,1749735011,13876.165669789996,110.27863359000185,53070.60486264001 2025-06-12,13:30:13.000,163,11093149,113365,0,1749735012,13876.185878719996,110.31387923999864,53070.5908884 2025-06-12,13:30:14.000,163,11093243,113125,0,1749735013,13876.233032889992,110.36322315000143,53070.583901280006 2025-06-12,13:30:15.000,163,11093161,113045,0,1749735014,13876.185878719996,110.40551793000486,53070.54896568 2025-06-12,13:30:16.000,163,11093144,112885,0,1749735015,13876.179142410001,110.44076358000166,53070.583901280006 2025-06-12,13:30:17.000,163,11093236,113285,0,1749735016,13876.212823959992,110.50420575000317,53070.60486264001 2025-06-12,13:30:18.000,163,11093177,113125,0,1749735017,13876.158933480001,110.50420575000317,53070.57691416001 2025-06-12,13:30:19.000,163,11093195,112965,0,1749735018,13876.145460859996,110.56764792000467,53070.53499144001 2025-06-12,13:30:20.000,163,11093189,113125,0,1749735019,13876.044416209996,110.53945139999996,53070.54896568 2025-06-12,13:30:21.000,163,11093221,112845,0,1749735020,13876.071361449991,110.58174618000339,53070.55595280001 2025-06-12,13:30:22.000,163,11093138,113245,0,1749735021,13876.05115251999,110.60289357000147,53070.5210172 2025-06-12,13:30:23.000,163,11093213,113125,0,1749735022,13876.05115251999,110.62404095999955,53070.48608160001 2025-06-12,13:30:24.000,163,11093134,112725,0,1749735023,13876.003998349996,110.62404095999955,53070.48608160001 2025-06-12,13:30:25.000,163,11093248,113045,0,1749735024,13876.05115251999,110.70158138999977,53070.50005584 2025-06-12,13:30:26.000,163,11093156,113045,0,1749735025,13876.071361449991,110.77207269000064,53070.49306872 2025-06-12,13:30:27.000,163,11093165,113245,0,1749735026,13876.044416209996,110.80731834000471,53070.43018464 2025-06-12,13:30:28.000,163,11093217,113085,0,1749735027,13876.07809776,110.84961312000087,53070.3812748 2025-06-12,13:30:29.000,163,11093160,113045,0,1749735028,13876.091570379991,110.89895703000366,53070.444158880004 2025-06-12,13:30:30.000,163,11093151,113045,0,1749735029,13876.07809776,110.92010442000173,53070.3812748 2025-06-12,13:30:31.000,163,11093143,113205,0,1749735030,13876.05788883,110.94125180999981,53070.416210400006 2025-06-12,13:30:32.000,163,11093208,112965,0,1749735031,13876.091570379991,110.99764485000196,53070.40223616 2025-06-12,13:30:33.000,163,11093172,112925,0,1749735032,13876.091570379991,111.01879224000004,53070.42319752 2025-06-12,13:30:34.000,163,11093164,113125,0,1749735033,13876.131988239991,111.04698876000475,53070.33935208001 2025-06-12,13:30:35.000,163,11093229,112925,0,1749735034,13876.172406099991,111.10338179999962,53070.33935208001 2025-06-12,13:30:36.000,163,11093204,113165,0,1749735035,13876.199351340001,111.14567658000306,53070.33935208001 2025-06-12,13:30:37.000,163,11093191,113045,0,1749735036,13876.199351340001,111.20911875000456,53070.32537784 2025-06-12,13:30:38.000,163,11093221,113125,0,1749735037,13876.246505509996,111.25141353000072,53070.276468000004 2025-06-12,13:30:39.000,163,11093171,112925,0,1749735038,13876.266714439997,111.29370831000415,53070.28345512 2025-06-12,13:30:40.000,163,11093193,113165,0,1749735039,13876.327341229997,111.32190483000159,53070.297429360005 2025-06-12,13:30:41.000,163,11093215,113365,0,1749735040,13876.394704329992,111.34305221999966,53070.297429360005 2025-06-12,13:30:42.000,163,11093188,113125,0,1749735041,13876.408176949997,111.32190483000159,53070.26948088001 2025-06-12,13:30:43.000,163,11093159,113125,0,1749735042,13876.441858500002,111.36419960999774,53070.24153240001 2025-06-12,13:30:44.000,163,11093218,113165,0,1749735043,13876.462067430002,111.37124874000438,53070.21358392 2025-06-12,13:30:45.000,163,11093185,113045,0,1749735044,13876.515957909993,111.3360030900003,53070.248519520006 2025-06-12,13:30:46.000,163,11093242,113165,0,1749735045,13876.509221599998,111.3360030900003,53070.227558160004 2025-06-12,13:30:47.000,163,11093160,112885,0,1749735046,13876.529430529998,111.32190483000159,53070.22057104001 2025-06-12,13:30:48.000,163,11093164,113205,0,1749735047,13876.556375769993,111.32190483000159,53070.2065968 2025-06-12,13:30:49.000,163,11093210,113165,0,1749735048,13876.623738869988,111.26551178999944,53070.248519520006 2025-06-12,13:30:50.000,163,11093210,113285,0,1749735049,13876.637211489993,111.25141353000072,53070.15069984001 2025-06-12,13:30:51.000,163,11093221,113085,0,1749735050,13876.617002559993,111.23026614000264,53070.17166120001 2025-06-12,13:30:52.000,163,11093163,113325,0,1749735051,13876.684365659989,111.21616788000392,53070.15768696 2025-06-12,13:30:53.000,163,11093192,113125,0,1749735052,13876.684365659989,111.19502048999857,53070.15768696 2025-06-12,13:30:54.000,163,11093171,113125,0,1749735053,13876.664156729988,111.21616788000392,53070.15768696 2025-06-12,13:30:55.000,163,11093205,112845,0,1749735054,13876.664156729988,111.2725609199988,53070.12275136001 2025-06-12,13:30:56.000,163,11093225,113165,0,1749735055,13876.731519829998,111.24436440000136,53070.15768696 2025-06-12,13:30:57.000,163,11093184,113325,0,1749735056,13876.704574589989,111.25846266000008,53070.11576424 2025-06-12,13:30:58.000,163,11093144,113085,0,1749735057,13876.718047209994,111.24436440000136,53070.10179000001 2025-06-12,13:30:59.000,163,11093210,113285,0,1749735058,13876.751728759999,111.2725609199988,53070.12275136001 2025-06-12,13:31:00.000,163,11093170,113205,0,1749735059,13876.765201379989,111.30075744000351,53070.059867280004 2025-06-12,13:31:01.000,163,11093235,112925,0,1749735060,13876.792146619999,111.34305221999966,53070.09480288 2025-06-12,13:31:02.000,163,11093199,113205,0,1749735061,13876.771937689999,111.35715047999838,53070.07384152001 2025-06-12,13:31:03.000,163,11093175,113245,0,1749735062,13876.805619239989,111.3853470000031,53070.00397032001 2025-06-12,13:31:04.000,163,11093164,113045,0,1749735063,13876.812355549999,111.40649439000117,53070.02493168 2025-06-12,13:31:05.000,163,11093205,113045,0,1749735064,13876.839300789994,111.40649439000117,53069.94807336 2025-06-12,13:31:06.000,163,11093189,113125,0,1749735065,13876.84603709999,111.37124874000438,53070.02493168 2025-06-12,13:31:07.000,163,11093207,113285,0,1749735066,13876.86624602999,111.40649439000117,53069.95506048001 2025-06-12,13:31:08.000,163,11093245,113125,0,1749735067,13876.86624602999,111.42764177999925,53069.96903472 2025-06-12,13:31:09.000,163,11093158,113045,0,1749735068,13876.872982339999,111.37829787000373,53069.98300896001 2025-06-12,13:31:10.000,163,11093228,113165,0,1749735069,13876.832564479999,111.36419960999774,53069.97602184 2025-06-12,13:31:11.000,163,11093140,113125,0,1749735070,13876.832564479999,111.32895396000094,53069.90615064001 2025-06-12,13:31:12.000,163,11093218,113165,0,1749735071,13876.84603709999,111.30780657000287,53069.941086240004 2025-06-12,13:31:13.000,163,11093182,112805,0,1749735072,13876.778673999994,111.35010134999902,53069.96903472 2025-06-12,13:31:14.000,163,11093116,113005,0,1749735073,13876.798882929994,111.41354352000053,53069.93409912001 2025-06-12,13:31:15.000,163,11093178,113125,0,1749735074,13876.738256139994,111.46993656000268,53069.87121504 2025-06-12,13:31:16.000,163,11093157,113285,0,1749735075,13876.785410309989,111.49108395000076,53069.857240799996 2025-06-12,13:31:17.000,163,11093169,113125,0,1749735076,13876.704574589989,111.57567351000034,53069.87820216 2025-06-12,13:31:18.000,163,11093192,113165,0,1749735077,13876.738256139994,111.66026306999993,53069.80833096 2025-06-12,13:31:19.000,163,11093199,113165,0,1749735078,13876.670893039998,111.62501742000313,53069.78736960001 2025-06-12,13:31:20.000,163,11093185,113205,0,1749735079,13876.677629349993,111.67436132999865,53069.75942112 2025-06-12,13:31:21.000,163,11093212,112765,0,1749735080,13876.718047209994,111.7307543700008,53069.75942112 2025-06-12,13:31:22.000,163,11093149,112685,0,1749735081,13876.785410309989,111.72370524000144,53069.675575680005 2025-06-12,13:31:23.000,163,11093206,113085,0,1749735082,13876.704574589989,111.75895088999823,53069.66858856001 2025-06-12,13:31:24.000,163,11093135,113005,0,1749735083,13876.744992449989,111.80829480000102,53069.675575680005 2025-06-12,13:31:25.000,163,11093160,113125,0,1749735084,13876.765201379989,111.83649131999846,53069.64064008 2025-06-12,13:31:26.000,163,11093241,113125,0,1749735085,13876.792146619999,111.87173697000253,53069.626665840005 2025-06-12,13:31:27.000,163,11093182,113125,0,1749735086,13876.82582816999,111.86468784000317,53069.63365296 2025-06-12,13:31:28.000,163,11093219,113125,0,1749735087,13876.805619239989,111.90698261999933,53069.58474312 2025-06-12,13:31:29.000,163,11093151,113085,0,1749735088,13876.798882929994,111.91403174999868,53069.56378176 2025-06-12,13:31:30.000,163,11093226,113085,0,1749735089,13876.744992449989,111.89993348999997,53069.521859039996 2025-06-12,13:31:31.000,163,11093153,112725,0,1749735090,13876.751728759999,111.92813001000468,53069.507884800005 2025-06-12,13:31:32.000,163,11093202,112965,0,1749735091,13876.697838279993,111.94927740000276,53069.5428204 2025-06-12,13:31:33.000,163,11093166,113045,0,1749735092,13876.704574589989,111.9774739200002,53069.46596208 2025-06-12,13:31:34.000,163,11093208,113085,0,1749735093,13876.617002559993,111.9422282700034,53069.39609088 2025-06-12,13:31:35.000,163,11093159,113205,0,1749735094,13876.643947799988,111.91403174999868,53069.40307800001 2025-06-12,13:31:36.000,163,11093196,113085,0,1749735095,13876.650684109998,111.89993348999997,53069.33320680001 2025-06-12,13:31:37.000,163,11093203,113285,0,1749735096,13876.610266249998,111.88583523000125,53069.340193920005 2025-06-12,13:31:38.000,163,11093135,113045,0,1749735097,13876.637211489993,111.87878610000189,53069.34718104 2025-06-12,13:31:39.000,163,11093197,112925,0,1749735098,13876.630475179998,111.85763871000381,53069.3681424 2025-06-12,13:31:40.000,163,11093187,113445,0,1749735099,13876.643947799988,111.87878610000189,53069.340193920005 2025-06-12,13:31:41.000,163,11093201,113125,0,1749735100,13876.596793629993,111.85763871000381,53069.242374240006 2025-06-12,13:31:42.000,163,11093148,113085,0,1749735101,13876.576584699993,111.8294421899991,53069.17949016 2025-06-12,13:31:43.000,163,11093178,112965,0,1749735102,13876.515957909993,111.86468784000317,53069.16551592001 2025-06-12,13:31:44.000,163,11093154,112845,0,1749735103,13876.590057319998,111.91403174999868,53069.1585288 2025-06-12,13:31:45.000,163,11093223,113325,0,1749735104,13876.536166839993,111.9774739200002,53069.16551592001 2025-06-12,13:31:46.000,163,11093114,112765,0,1749735105,13876.563112080003,112.01976870000362,53069.123593200005 2025-06-12,13:31:47.000,163,11093162,113325,0,1749735106,13876.563112080003,112.09026000000449,53069.06070912 2025-06-12,13:31:48.000,163,11093265,113165,0,1749735107,13876.549639459998,112.12550565000129,53069.018786399996 2025-06-12,13:31:49.000,163,11093152,113165,0,1749735108,13876.576584699993,112.22419346999959,53068.99083792 2025-06-12,13:31:50.000,163,11093211,112965,0,1749735109,13876.509221599998,112.2876356400011,53068.97686368001 2025-06-12,13:31:51.000,163,11093199,112765,0,1749735110,13876.563112080003,112.2876356400011,53068.955902320005 2025-06-12,13:31:52.000,163,11093220,113085,0,1749735111,13876.435122189992,112.2876356400011,53068.92795384001 2025-06-12,13:31:53.000,163,11093247,112965,0,1749735112,13876.462067430002,112.33697955000389,53068.89301824 2025-06-12,13:31:54.000,163,11093203,113085,0,1749735113,13876.441858500002,112.35812694000197,53068.90000536001 2025-06-12,13:31:55.000,163,11093211,113245,0,1749735114,13876.435122189992,112.40042171999812,53068.83013416001 2025-06-12,13:31:56.000,163,11093168,113245,0,1749735115,13876.367759089997,112.42156911000347,53068.739301600006 2025-06-12,13:31:57.000,163,11093173,113085,0,1749735116,13876.435122189992,112.46386388999963,53068.718340240004 2025-06-12,13:31:58.000,163,11093205,113245,0,1749735117,13876.367759089997,112.5343551900005,53068.62750768 2025-06-12,13:31:59.000,163,11093156,113005,0,1749735118,13876.334077539992,112.58369910000329,53068.61353344001 2025-06-12,13:32:00.000,163,11093143,113085,0,1749735119,13876.300395990002,112.62599387999944,53068.58558496 2025-06-12,13:32:01.000,163,11093232,113165,0,1749735120,13876.226296579996,112.67533779000223,53068.48776528 2025-06-12,13:32:02.000,163,11093180,113085,0,1749735121,13876.185878719996,112.73173083000438,53068.501739520005 2025-06-12,13:32:03.000,163,11093178,113165,0,1749735122,13876.152197169991,112.80222212999797,53068.47379104001 2025-06-12,13:32:04.000,163,11093179,113085,0,1749735123,13876.152197169991,112.8445169100014,53068.42488120001 2025-06-12,13:32:05.000,163,11093208,113085,0,1749735124,13876.07809776,112.83746778000204,53068.41090696 2025-06-12,13:32:06.000,163,11093158,113125,0,1749735125,13876.07809776,112.88681169000483,53068.37597136001 2025-06-12,13:32:07.000,163,11093212,113205,0,1749735126,13875.983789419995,112.9432047299997,53068.25719032001 2025-06-12,13:32:08.000,163,11093210,112965,0,1749735127,13875.97031679999,112.96435211999778,53068.19430624 2025-06-12,13:32:09.000,163,11093219,113285,0,1749735128,13875.97705311,113.02779428999929,53068.15238352 2025-06-12,13:32:10.000,163,11093198,113045,0,1749735129,13875.99052572999,113.02779428999929,53068.15937064001 2025-06-12,13:32:11.000,163,11093145,112965,0,1749735130,13875.95684418,113.02779428999929,53068.06155096001 2025-06-12,13:32:12.000,163,11093201,113365,0,1749735131,13875.91642632,112.99959777000186,53068.06155096001 2025-06-12,13:32:13.000,163,11093242,113125,0,1749735132,13875.91642632,113.00664690000121,53067.949757040005 2025-06-12,13:32:14.000,163,11093182,113125,0,1749735133,13875.90969000999,113.00664690000121,53067.95674416 2025-06-12,13:32:15.000,163,11093210,112845,0,1749735134,13875.85579953,112.9925486400025,53067.85193736001 2025-06-12,13:32:16.000,163,11093200,113325,0,1749735135,13875.79517274,112.9925486400025,53067.7960404 2025-06-12,13:32:17.000,163,11093142,113165,0,1749735136,13875.8355906,112.98549951000314,53067.78905328 2025-06-12,13:32:18.000,163,11093184,112925,0,1749735137,13875.76822749999,112.99959777000186,53067.733156320006 2025-06-12,13:32:19.000,163,11093157,113045,0,1749735138,13875.69412809,112.9925486400025,53067.70520784001 2025-06-12,13:32:20.000,163,11093199,113125,0,1749735139,13875.680655469994,112.98549951000314,53067.6912336 2025-06-12,13:32:21.000,163,11093221,113045,0,1749735140,13875.653710229999,112.92205734000163,53067.62834952 2025-06-12,13:32:22.000,163,11093163,113165,0,1749735141,13875.640237609994,112.93615560000035,53067.53052984 2025-06-12,13:32:23.000,163,11093195,113085,0,1749735142,13875.599819749994,112.89386082000419,53067.48860712001 2025-06-12,13:32:24.000,163,11093141,112925,0,1749735143,13875.552665579999,112.8797625599982,53067.41873592001 2025-06-12,13:32:25.000,163,11093147,113085,0,1749735144,13875.579610819994,112.8445169100014,53067.306942 2025-06-12,13:32:26.000,163,11093155,113205,0,1749735145,13875.572874509999,112.87271342999884,53067.28598064 2025-06-12,13:32:27.000,163,11093152,113245,0,1749735146,13875.586347129989,112.86566429999948,53067.25803216 2025-06-12,13:32:28.000,163,11093212,113165,0,1749735147,13875.613292369999,112.88681169000483,53067.20213520001 2025-06-12,13:32:29.000,163,11093216,113085,0,1749735148,13875.633501299999,112.87271342999884,53067.12527688 2025-06-12,13:32:30.000,163,11093188,113205,0,1749735149,13875.599819749994,112.83746778000204,53067.11828976 2025-06-12,13:32:31.000,163,11093203,113005,0,1749735150,13875.579610819994,112.86566429999948,53067.062392800006 2025-06-12,13:32:32.000,163,11093140,113165,0,1749735151,13875.539192959994,112.89386082000419,53067.03444432001 2025-06-12,13:32:33.000,163,11093137,113085,0,1749735152,13875.552665579999,112.95730298999842,53067.0274572 2025-06-12,13:32:34.000,163,11093149,113085,0,1749735153,13875.518984029994,112.9925486400025,53066.97156024 2025-06-12,13:32:35.000,163,11093148,113125,0,1749735154,13875.505511409989,112.99959777000186,53066.894701920006 2025-06-12,13:32:36.000,163,11093264,113165,0,1749735155,13875.431411999998,113.02074515999993,53066.873740560004 2025-06-12,13:32:37.000,163,11093218,113205,0,1749735156,13875.397730449993,113.04189254999801,53066.83880496001 2025-06-12,13:32:38.000,163,11093155,113205,0,1749735157,13875.316894729993,113.02779428999929,53066.74098528 2025-06-12,13:32:39.000,163,11093158,113205,0,1749735158,13875.263004250002,113.055990810004,53066.73399816 2025-06-12,13:32:40.000,163,11093232,113285,0,1749735159,13875.195641149992,113.04189254999801,53066.69207544 2025-06-12,13:32:41.000,163,11093138,113085,0,1749735160,13875.175432219992,113.08418733000144,53066.68508832 2025-06-12,13:32:42.000,163,11093121,112965,0,1749735161,13875.108069119997,113.11943297999824,53066.59425576 2025-06-12,13:32:43.000,163,11093154,113045,0,1749735162,13875.121541740002,113.16877689000103,53066.55233304001 2025-06-12,13:32:44.000,163,11093150,113165,0,1749735163,13875.060914950001,113.17582602000039,53066.51739744 2025-06-12,13:32:45.000,163,11093199,113205,0,1749735164,13875.020497090001,113.14762950000295,53066.44752624 2025-06-12,13:32:46.000,163,11093185,113245,0,1749735165,13874.966606609996,113.1899242799991,53066.43355200001 2025-06-12,13:32:47.000,163,11093224,113245,0,1749735166,13874.912716129991,113.20402253999782,53066.38464216001 2025-06-12,13:32:48.000,163,11093200,113045,0,1749735167,13874.932925059991,113.21812080000382,53066.37765504 2025-06-12,13:32:49.000,163,11093161,113245,0,1749735168,13874.872298269991,113.25336645000061,53066.35669368 2025-06-12,13:32:50.000,163,11093151,113005,0,1749735169,13874.825144099996,113.18287514999975,53066.27983536 2025-06-12,13:32:51.000,163,11093211,113005,0,1749735170,13874.71062682999,113.16172776000167,53066.17502856001 2025-06-12,13:32:52.000,163,11093141,113285,0,1749735171,13874.63652742,113.11238384999888,53066.202977040004 2025-06-12,13:32:53.000,163,11093132,113125,0,1749735172,13874.5556917,113.055990810004,53066.14009296 2025-06-12,13:32:54.000,163,11093188,112765,0,1749735173,13874.434438119999,113.00664690000121,53066.07720888001 2025-06-12,13:32:55.000,163,11093143,113605,0,1749735174,13874.387283949989,112.92205734000163,53066.07022176 2025-06-12,13:32:56.000,163,11093233,113085,0,1749735175,13874.299711919994,112.83041865000268,53066.00733768001 2025-06-12,13:32:57.000,163,11093134,113245,0,1749735176,13874.191930959998,112.83041865000268,53065.95144072 2025-06-12,13:32:58.000,163,11093125,112965,0,1749735177,13874.097622619993,112.7810747399999,53065.90951800001 2025-06-12,13:32:59.000,163,11093197,113085,0,1749735178,13873.969632729997,112.71058343999903,53065.88156952001 2025-06-12,13:33:00.000,163,11093135,113285,0,1749735179,13873.882060700002,112.69648518000031,53065.82567256 2025-06-12,13:33:01.000,163,11093171,113165,0,1749735180,13873.774279739991,112.67533779000223,53065.78374984 2025-06-12,13:33:02.000,163,11093142,113045,0,1749735181,13873.646289849996,112.66123953000351,53065.79073696001 2025-06-12,13:33:03.000,163,11093225,113285,0,1749735182,13873.545245199995,112.70353430999967,53065.66496880001 2025-06-12,13:33:04.000,163,11093198,113085,0,1749735183,13873.39704638,112.71763256999839,53065.62304608001 2025-06-12,13:33:05.000,163,11093236,113045,0,1749735184,13873.322946969995,112.73173083000438,53065.553174880006 2025-06-12,13:33:06.000,163,11093221,113365,0,1749735185,13873.22863862999,112.7810747399999,53065.53920064 2025-06-12,13:33:07.000,163,11093203,113205,0,1749735186,13873.134330289999,112.78812386999925,53065.45535520001 2025-06-12,13:33:08.000,163,11093199,113085,0,1749735187,13873.100648739994,112.80222212999797,53065.434393840005 2025-06-12,13:33:09.000,163,11093141,112965,0,1749735188,13873.033285639998,112.83041865000268,53065.46234232 2025-06-12,13:33:10.000,163,11093230,113125,0,1749735189,13873.046758259989,112.82336952000333,53065.364522640004 2025-06-12,13:33:11.000,163,11093173,113125,0,1749735190,13872.999604089993,112.8445169100014,53065.35753552001 2025-06-12,13:33:12.000,163,11093215,112845,0,1749735191,13872.959186229993,112.8445169100014,53065.2806772 2025-06-12,13:33:13.000,163,11093244,113045,0,1749735192,13872.952449919998,112.83041865000268,53065.25971584001 2025-06-12,13:33:14.000,163,11093195,113205,0,1749735193,13872.905295750003,112.8092712600046,53065.21080600001 2025-06-12,13:33:15.000,163,11093139,113125,0,1749735194,13872.925504679988,112.77402561000054,53065.18285752 2025-06-12,13:33:16.000,163,11093169,113125,0,1749735195,13872.945713609988,112.7810747399999,53065.16189616001 2025-06-12,13:33:17.000,163,11093220,112925,0,1749735196,13872.858141579993,112.75287822000246,53065.09202496001 2025-06-12,13:33:18.000,163,11093156,112925,0,1749735197,13872.905295750003,112.68238692000159,53065.11298632 2025-06-12,13:33:19.000,163,11093181,113005,0,1749735198,13872.858141579993,112.597797360002,53065.1059992 2025-06-12,13:33:20.000,163,11093168,113165,0,1749735199,13872.891823129998,112.597797360002,53065.04311512001 2025-06-12,13:33:21.000,163,11093161,113005,0,1749735200,13872.898559439993,112.56255170999793,53065.04311512001 2025-06-12,13:33:22.000,163,11093180,113165,0,1749735201,13872.912032059998,112.4850112799977,53064.9662568 2025-06-12,13:33:23.000,163,11093232,113085,0,1749735202,13872.878350509993,112.4850112799977,53065.00817952 2025-06-12,13:33:24.000,163,11093138,113365,0,1749735203,13872.898559439993,112.4850112799977,53064.93830832 2025-06-12,13:33:25.000,163,11093210,113125,0,1749735204,13872.979395159993,112.54140431999986,53064.9662568 2025-06-12,13:33:26.000,163,11093244,113205,0,1749735205,13872.979395159993,112.51320780000242,53064.92433408001 2025-06-12,13:33:27.000,163,11093217,113125,0,1749735206,13873.026549329988,112.52730606000114,53064.93830832 2025-06-12,13:33:28.000,163,11093235,112965,0,1749735207,13873.107385049989,112.57664997000393,53064.882411360006 2025-06-12,13:33:29.000,163,11093185,112925,0,1749735208,13873.181484459994,112.58369910000329,53064.86843712 2025-06-12,13:33:30.000,163,11093152,113285,0,1749735209,13873.235374939999,112.6471412700048,53064.882411360006 2025-06-12,13:33:31.000,163,11093183,113085,0,1749735210,13873.33641959,112.66828866000287,53064.84048864 2025-06-12,13:33:32.000,163,11093218,113085,0,1749735211,13873.41051899999,112.73877996000374,53064.82651440001 2025-06-12,13:33:33.000,163,11093127,113005,0,1749735212,13873.55198150999,112.8092712600046,53064.83350152001 2025-06-12,13:33:34.000,163,11093205,113085,0,1749735213,13873.63281722999,112.8445169100014,53064.84747576 2025-06-12,13:33:35.000,163,11093192,113085,0,1749735214,13873.740598190001,112.91500821000227,53064.82651440001 2025-06-12,13:33:36.000,163,11093173,112685,0,1749735215,13873.895533319992,112.99959777000186,53064.8963856 2025-06-12,13:33:37.000,163,11093139,112925,0,1749735216,13873.962896420002,113.02779428999929,53064.85446288001 2025-06-12,13:33:38.000,163,11093207,113285,0,1749735217,13874.097622619993,113.11943297999824,53064.882411360006 2025-06-12,13:33:39.000,163,11093197,113085,0,1749735218,13874.239085129993,113.17582602000039,53064.90337272001 2025-06-12,13:33:40.000,163,11093263,113165,0,1749735219,13874.367075019989,113.17582602000039,53064.91734696 2025-06-12,13:33:41.000,163,11093198,113085,0,1749735220,13874.542219079995,113.21812080000382,53064.95926968 2025-06-12,13:33:42.000,163,11093152,113125,0,1749735221,13874.67694528,113.28156296999805,53064.95926968 2025-06-12,13:33:43.000,163,11093187,113045,0,1749735222,13874.77798993,113.32385775000148,53065.00817952 2025-06-12,13:33:44.000,163,11093143,113045,0,1749735223,13874.89924351,113.37320166000427,53065.02215376001 2025-06-12,13:33:45.000,163,11093218,112965,0,1749735224,13875.020497090001,113.40844731000107,53065.06407648 2025-06-12,13:33:46.000,163,11093158,113205,0,1749735225,13875.202377460002,113.47893861000193,53065.14093480001 2025-06-12,13:33:47.000,163,11093218,113445,0,1749735226,13875.269740559997,113.54238078000344,53065.14093480001 2025-06-12,13:33:48.000,163,11093200,113005,0,1749735227,13875.390994139998,113.5846755599996,53065.23176736 2025-06-12,13:33:49.000,163,11093237,113205,0,1749735228,13875.525720339989,113.73270729000069,53065.25272872 2025-06-12,13:33:50.000,163,11093153,113085,0,1749735229,13875.640237609994,113.76090380999813,53065.266702960005 2025-06-12,13:33:51.000,163,11093140,113085,0,1749735230,13875.741282259994,113.83844423999835,53065.28766432001 2025-06-12,13:33:52.000,163,11093188,113165,0,1749735231,13875.822117979995,113.92303379999794,53065.37150976 2025-06-12,13:33:53.000,163,11093193,113125,0,1749735232,13875.983789419995,113.93713206000393,53065.39945824 2025-06-12,13:33:54.000,163,11093193,113125,0,1749735233,13876.131988239991,113.97237771000073,53065.44836808 2025-06-12,13:33:55.000,163,11093183,112965,0,1749735234,13876.179142410001,114.01467249000416,53065.54618776001 2025-06-12,13:33:56.000,163,11093229,113205,0,1749735235,13876.273450749992,114.06401639999967,53065.53920064 2025-06-12,13:33:57.000,163,11093166,113125,0,1749735236,13876.401440640002,114.08516378999775,53065.64400744001 2025-06-12,13:33:58.000,163,11093162,113125,0,1749735237,13876.502485290002,114.12040944000182,53065.73484 2025-06-12,13:33:59.000,163,11093198,113045,0,1749735238,13876.583321009988,114.12745857000118,53065.76278848001 2025-06-12,13:34:00.000,163,11093231,113205,0,1749735239,13876.724783519989,114.19090074000269,53065.81169832001 2025-06-12,13:34:01.000,163,11093160,113445,0,1749735240,13876.798882929994,114.21204813000077,53065.92349224 2025-06-12,13:34:02.000,163,11093169,113125,0,1749735241,13876.88645495999,114.21204813000077,53065.99336344 2025-06-12,13:34:03.000,163,11093202,113245,0,1749735242,13876.9134002,114.22614638999949,53066.04227328 2025-06-12,13:34:04.000,163,11093151,113365,0,1749735243,13876.93360913,114.2402446499982,53066.06323464 2025-06-12,13:34:05.000,163,11093157,113285,0,1749735244,13877.000972229995,114.17680248000397,53066.11214448 2025-06-12,13:34:06.000,163,11093148,113165,0,1749735245,13877.00770853999,114.19090074000269,53066.202977040004 2025-06-12,13:34:07.000,163,11093180,113125,0,1749735246,13877.061599019995,114.19794987000205,53066.1890028 2025-06-12,13:34:08.000,163,11093160,112925,0,1749735247,13877.061599019995,114.26139204000356,53066.30079672 2025-06-12,13:34:09.000,163,11093172,113085,0,1749735248,13877.12896211999,114.3530307300025,53066.36368080001 2025-06-12,13:34:10.000,163,11093199,113165,0,1749735249,13877.17611629,114.40237463999802,53066.3986164 2025-06-12,13:34:11.000,163,11093215,113205,0,1749735250,13877.203061529995,114.43762029000209,53066.49643608 2025-06-12,13:34:12.000,163,11093173,113165,0,1749735251,13877.21653415,114.48696420000488,53066.50342320001 2025-06-12,13:34:13.000,163,11093153,113205,0,1749735252,13877.20979783999,114.58565202000318,53066.58726864 2025-06-12,13:34:14.000,163,11093197,112885,0,1749735253,13877.25021569999,114.62794679999934,53066.59425576 2025-06-12,13:34:15.000,163,11093229,113005,0,1749735254,13877.27716094,114.67024158000277,53066.6431656 2025-06-12,13:34:16.000,163,11093244,113165,0,1749735255,13877.304106179996,114.78302765999979,53066.7130368 2025-06-12,13:34:17.000,163,11093158,113005,0,1749735256,13877.25021569999,114.80417504999787,53066.81784360001 2025-06-12,13:34:18.000,163,11093229,112965,0,1749735257,13877.310842489991,114.85351896000066,53066.86675344001 2025-06-12,13:34:19.000,163,11093148,113085,0,1749735258,13877.27042462999,114.86761721999937,53066.85976632 2025-06-12,13:34:20.000,163,11093229,113045,0,1749735259,13877.344524039996,114.86056809000002,53066.98553448001 2025-06-12,13:34:21.000,163,11093134,113125,0,1749735260,13877.310842489991,114.89581374000409,53067.04841856 2025-06-12,13:34:22.000,163,11093229,113165,0,1749735261,13877.310842489991,114.9099120000028,53067.11828976 2025-06-12,13:34:23.000,163,11093173,112765,0,1749735262,13877.27042462999,114.95220677999896,53067.10431552001 2025-06-12,13:34:24.000,163,11093240,113085,0,1749735263,13877.223270459996,115.01564895000047,53067.14623824 2025-06-12,13:34:26.000,163,11093195,113005,0,1749735265,13877.122225809995,115.08614025000134,53067.28598064 2025-06-12,13:34:27.000,163,11093201,113085,0,1749735266,13877.1154895,115.12843503000477,53067.27200640001 2025-06-12,13:34:28.000,163,11093170,113125,0,1749735267,13877.05486271,115.17072981000092,53067.36982608001 2025-06-12,13:34:29.000,163,11093231,113125,0,1749735268,13877.03465378,115.14253329000348,53067.376813200004 2025-06-12,13:34:30.000,163,11093164,112845,0,1749735269,13876.96729067999,115.10728763999941,53067.43969728001 2025-06-12,13:34:31.000,163,11093213,113005,0,1749735270,13876.94708174999,115.14958242000284,53067.51655560001 2025-06-12,13:34:32.000,163,11093151,113245,0,1749735271,13876.899927579994,115.191877199999,53067.495594240005 2025-06-12,13:34:33.000,163,11093171,113405,0,1749735272,13876.899927579994,115.21302459000435,53067.60738816001 2025-06-12,13:34:34.000,163,11093183,113245,0,1749735273,13876.9134002,115.24122111000179,53067.60738816001 2025-06-12,13:34:35.000,163,11093150,112965,0,1749735274,13876.90666388999,115.29761415000394,53067.62834952 2025-06-12,13:34:36.000,163,11093217,113085,0,1749735275,13877.02791746999,115.34695805999945,53067.712194960004 2025-06-12,13:34:37.000,163,11093147,113245,0,1749735276,13877.06833532999,115.36105631999817,53067.677259359996 2025-06-12,13:34:38.000,163,11093204,113165,0,1749735277,13877.08854425999,115.4033511000016,53067.74014344 2025-06-12,13:34:39.000,163,11093199,113085,0,1749735278,13877.12896211999,115.38925284000288,53067.7960404 2025-06-12,13:34:40.000,163,11093195,113005,0,1749735279,13877.243479389996,115.41040023000096,53067.81700176 2025-06-12,13:34:41.000,163,11093166,113165,0,1749735280,13877.263688319996,115.44564587999776,53067.844950239996 2025-06-12,13:34:42.000,163,11093214,113085,0,1749735281,13877.344524039996,115.48794066000119,53067.89386008001 2025-06-12,13:34:43.000,163,11093178,113005,0,1749735282,13877.364732969996,115.54433370000334,53067.879885840004 2025-06-12,13:34:44.000,163,11093170,113165,0,1749735283,13877.452304999992,115.60072673999821,53067.90783432 2025-06-12,13:34:45.000,163,11093154,113125,0,1749735284,13877.539877030002,115.6853162999978,53067.98469264 2025-06-12,13:34:46.000,163,11093168,113285,0,1749735285,13877.587031199997,115.7135128200025,53068.11046080001 2025-06-12,13:34:47.000,163,11093150,113005,0,1749735286,13877.634185369992,115.74170933999994,53068.1453964 2025-06-12,13:34:48.000,163,11093167,113125,0,1749735287,13877.654394299992,115.79105325000273,53068.236228960006 2025-06-12,13:34:49.000,163,11093209,113165,0,1749735288,13877.741966330002,115.82629889999953,53068.27116456 2025-06-12,13:34:50.000,163,11093178,113085,0,1749735289,13877.782384189988,115.79810238000209,53068.36199712 2025-06-12,13:34:51.000,163,11093154,113085,0,1749735290,13877.843010979988,115.80515151000145,53068.35501000001 2025-06-12,13:34:52.000,163,11093162,113085,0,1749735291,13877.809329429998,115.76285672999802,53068.452829680005 2025-06-12,13:34:53.000,163,11093216,113165,0,1749735292,13877.890165149998,115.72761108000122,53068.3899456 2025-06-12,13:34:54.000,163,11093155,113205,0,1749735293,13877.964264559989,115.65711978000036,53068.501739520005 2025-06-12,13:34:55.000,163,11093234,113125,0,1749735294,13877.971000869999,115.650070650001,53068.501739520005 2025-06-12,13:34:56.000,163,11093200,113085,0,1749735295,13878.051836589999,115.59367760999885,53068.515713759996 2025-06-12,13:34:57.000,163,11093129,113125,0,1749735296,13878.10572706999,115.52318630999798,53068.58558496 2025-06-12,13:34:58.000,163,11093169,113285,0,1749735297,13878.179826479995,115.47384240000247,53068.61353344001 2025-06-12,13:34:59.000,163,11093195,113045,0,1749735298,13878.17309017,115.48089153000183,53068.62750768 2025-06-12,13:35:00.000,163,11093173,113405,0,1749735299,13878.260662199995,115.44564587999776,53068.69737888 2025-06-12,13:35:01.000,163,11093152,113125,0,1749735300,13878.20677171999,115.36105631999817,53068.71135312001 2025-06-12,13:35:02.000,163,11093179,113085,0,1749735301,13878.240453269995,115.29761415000394,53068.74628872 2025-06-12,13:35:03.000,163,11093126,113165,0,1749735302,13878.18656278999,115.2553193700005,53068.80218568 2025-06-12,13:35:04.000,163,11093164,113045,0,1749735303,13878.179826479995,115.22007372000371,53068.788211440005 2025-06-12,13:35:05.000,163,11093148,113405,0,1749735304,13878.078781829994,115.16368068000156,53068.89301824 2025-06-12,13:35:06.000,163,11093218,113125,0,1749735305,13878.018155039994,115.14958242000284,53068.90000536001 2025-06-12,13:35:07.000,163,11093174,113165,0,1749735306,13877.917110389993,115.0931893800007,53068.85808264001 2025-06-12,13:35:08.000,163,11093162,113285,0,1749735307,13877.822802049988,115.03679633999855,53068.9139796 2025-06-12,13:35:09.000,163,11093159,113205,0,1749735308,13877.775647879993,114.99450156000239,53068.93494096 2025-06-12,13:35:10.000,163,11093208,113285,0,1749735309,13877.701548470002,114.95925590999832,53068.955902320005 2025-06-12,13:35:11.000,163,11093140,113285,0,1749735310,13877.634185369992,114.92401026000152,53068.96987656 2025-06-12,13:35:12.000,163,11093200,113165,0,1749735311,13877.526404409997,114.88171547999809,53069.03276064 2025-06-12,13:35:13.000,163,11093159,113005,0,1749735312,13877.445568689996,114.85351896000066,53068.99782504001 2025-06-12,13:35:14.000,163,11093164,112885,0,1749735313,13877.378205590001,114.88171547999809,53068.99083792 2025-06-12,13:35:15.000,163,11093173,113085,0,1749735314,13877.29736987,114.86056809000002,53069.02577352001 2025-06-12,13:35:16.000,163,11093167,113245,0,1749735315,13877.17611629,114.86761721999937,53069.06070912 2025-06-12,13:35:17.000,163,11093177,113005,0,1749735316,13877.14917104999,114.9451576499996,53069.06070912 2025-06-12,13:35:18.000,163,11093167,113005,0,1749735317,13877.04812639999,114.93105939000088,53069.02577352001 2025-06-12,13:35:19.000,163,11093190,113445,0,1749735318,13876.960554369994,115.00155069000175,53069.03276064 2025-06-12,13:35:20.000,163,11093142,113125,0,1749735319,13876.819091859994,115.0579437300039,53069.04673488001 2025-06-12,13:35:21.000,163,11093169,113245,0,1749735320,13876.677629349993,115.07909112000198,53069.06769624001 2025-06-12,13:35:22.000,163,11093154,113085,0,1749735321,13876.556375769993,115.08614025000134,53069.06070912 2025-06-12,13:35:23.000,163,11093188,112845,0,1749735322,13876.455331119992,115.06499286000326,53069.018786399996 2025-06-12,13:35:24.000,163,11093186,113085,0,1749735323,13876.374495399992,115.0579437300039,53069.01179928 2025-06-12,13:35:25.000,163,11093197,112965,0,1749735324,13876.307132299997,115.03679633999855,53069.03974776 2025-06-12,13:35:26.000,163,11093183,112925,0,1749735325,13876.280187060001,114.97335417000431,53069.03276064 2025-06-12,13:35:27.000,163,11093174,113165,0,1749735326,13876.172406099991,114.97335417000431,53069.06769624001 2025-06-12,13:35:28.000,163,11093220,113205,0,1749735327,13876.172406099991,114.88171547999809,53069.02577352001 2025-06-12,13:35:29.000,163,11093163,113285,0,1749735328,13876.172406099991,114.79007678999915,53068.99083792 2025-06-12,13:35:30.000,163,11093189,113165,0,1749735329,13876.105042999996,114.6984381000002,53068.99083792 2025-06-12,13:35:31.000,163,11093127,112925,0,1749735330,13876.145460859996,114.62089766999998,53068.96288944 2025-06-12,13:35:32.000,163,11093222,113085,0,1749735331,13876.138724550001,114.55745549999847,53068.9838508 2025-06-12,13:35:33.000,163,11093152,113405,0,1749735332,13876.138724550001,114.52220985000167,53068.9139796 2025-06-12,13:35:34.000,163,11093205,113485,0,1749735333,13876.11851562,114.52220985000167,53068.96288944 2025-06-12,13:35:35.000,163,11093137,112925,0,1749735334,13876.05115251999,114.46581680999952,53068.96288944 2025-06-12,13:35:36.000,163,11093191,112925,0,1749735335,13876.05115251999,114.43762029000209,53068.96987656 2025-06-12,13:35:37.000,163,11093221,113125,0,1749735336,13876.084834069996,114.39532550999866,53068.92795384001 2025-06-12,13:35:38.000,163,11093137,113325,0,1749735337,13876.03094358999,114.36007986000186,53068.955902320005 2025-06-12,13:35:39.000,163,11093165,112845,0,1749735338,13876.01747097,114.40237463999802,53068.94891520001 2025-06-12,13:35:40.000,163,11093167,113085,0,1749735339,13875.99052572999,114.39532550999866,53068.94192808 2025-06-12,13:35:41.000,163,11093177,113325,0,1749735340,13876.01073465999,114.38122724999994,53068.90000536001 2025-06-12,13:35:42.000,163,11093144,113125,0,1749735341,13875.99052572999,114.40237463999802,53068.9139796 2025-06-12,13:35:43.000,163,11093165,113085,0,1749735342,13876.044416209996,114.34598160000314,53068.94192808 2025-06-12,13:35:44.000,163,11093191,113445,0,1749735343,13875.963580489995,114.41647290000401,53068.96987656 2025-06-12,13:35:45.000,163,11093132,112965,0,1749735344,13875.95010786999,114.41647290000401,53068.94891520001 2025-06-12,13:35:46.000,163,11093158,113085,0,1749735345,13875.99726204,114.4517185500008,53069.018786399996 2025-06-12,13:35:47.000,163,11093173,113045,0,1749735346,13875.923162629995,114.47991506999824,53069.01179928 2025-06-12,13:35:48.000,163,11093161,113285,0,1749735347,13875.87600846,114.46581680999952,53068.99083792 2025-06-12,13:35:49.000,163,11093157,113285,0,1749735348,13875.8355906,114.5010624600036,53069.074683360006 2025-06-12,13:35:50.000,163,11093216,113285,0,1749735349,13875.781700119995,114.52925898000103,53069.04673488001 2025-06-12,13:35:51.000,163,11093160,113125,0,1749735350,13875.70760070999,114.57860289000382,53069.03974776 2025-06-12,13:35:52.000,163,11093207,113165,0,1749735351,13875.673919159999,114.62089766999998,53069.0886576 2025-06-12,13:35:53.000,163,11093220,113325,0,1749735352,13875.579610819994,114.64204505999805,53069.03276064 2025-06-12,13:35:54.000,163,11093201,113085,0,1749735353,13875.485302479989,114.6349959299987,53069.02577352001 2025-06-12,13:35:55.000,163,11093147,113165,0,1749735354,13875.404466759988,114.59270115000254,53069.06070912 2025-06-12,13:35:56.000,163,11093212,113245,0,1749735355,13875.256267939993,114.5997502800019,53069.10961896 2025-06-12,13:35:57.000,163,11093202,113165,0,1749735356,13875.195641149992,114.57860289000382,53069.0886576 2025-06-12,13:35:58.000,163,11093185,113045,0,1749735357,13875.054178639992,114.57860289000382,53069.06769624001 2025-06-12,13:35:59.000,163,11093136,113285,0,1749735358,13874.946397679996,114.59270115000254,53069.09564472001 2025-06-12,13:36:00.000,163,11093126,113125,0,1749735359,13874.825144099996,114.54335723999975,53069.09564472001 2025-06-12,13:36:01.000,163,11093232,112925,0,1749735360,13874.67020896999,114.50811159000295,53069.02577352001 2025-06-12,13:36:02.000,163,11093167,113605,0,1749735361,13874.5556917,114.43762029000209,53069.03974776 2025-06-12,13:36:03.000,163,11093192,113125,0,1749735362,13874.420965499994,114.3882763799993,53069.06769624001 2025-06-12,13:36:04.000,163,11093160,113125,0,1749735363,13874.353602399999,114.31073594999907,53069.01179928 2025-06-12,13:36:05.000,163,11093187,113125,0,1749735364,13874.266030369989,114.24729378000484,53069.09564472001 2025-06-12,13:36:06.000,163,11093192,112645,0,1749735365,13874.158249409993,114.18385161000333,53068.97686368001 2025-06-12,13:36:07.000,163,11093196,112845,0,1749735366,13874.090886309998,114.07811465999839,53068.99083792 2025-06-12,13:36:08.000,163,11093199,113125,0,1749735367,13873.996577969992,114.0428690100016,53068.955902320005 2025-06-12,13:36:09.000,163,11093120,113085,0,1749735368,13873.942687490002,113.93713206000393,53068.955902320005 2025-06-12,13:36:10.000,163,11093145,113085,0,1749735369,13873.875324389992,113.87368989000242,53068.92795384001 2025-06-12,13:36:11.000,163,11093184,113085,0,1749735370,13873.834906529992,113.76090380999813,53068.92096672 2025-06-12,13:36:12.000,163,11093203,113445,0,1749735371,13873.767543429996,113.6833633799979,53068.886031120004 2025-06-12,13:36:13.000,163,11093172,113125,0,1749735372,13873.693444019991,113.62697034000303,53068.886031120004 2025-06-12,13:36:14.000,163,11093224,113165,0,1749735373,13873.63281722999,113.56352817000152,53068.851095519996 2025-06-12,13:36:15.000,163,11093158,113285,0,1749735374,13873.585663059996,113.53533165000408,53068.81615992 2025-06-12,13:36:16.000,163,11093217,112965,0,1749735375,13873.53177257999,113.42254556999978,53068.80218568 2025-06-12,13:36:17.000,163,11093149,113245,0,1749735376,13873.4778821,113.36615253000491,53068.76026296001 2025-06-12,13:36:18.000,163,11093207,113205,0,1749735377,13873.43746424,113.4013981800017,53068.72532736 2025-06-12,13:36:19.000,163,11093136,113245,0,1749735378,13873.41051899999,113.4013981800017,53068.704366 2025-06-12,13:36:20.000,163,11093205,113125,0,1749735379,13873.322946969995,113.38025079000363,53068.69737888 2025-06-12,13:36:21.000,163,11093248,112845,0,1749735380,13873.242111249994,113.34500513999956,53068.704366 2025-06-12,13:36:22.000,163,11093194,113085,0,1749735381,13873.154539219999,113.42254556999978,53068.718340240004 2025-06-12,13:36:23.000,163,11093238,113565,0,1749735382,13873.073703499998,113.4013981800017,53068.669430400005 2025-06-12,13:36:24.000,163,11093177,113125,0,1749735383,13873.026549329988,113.4366438299985,53068.58558496 2025-06-12,13:36:25.000,163,11093130,113125,0,1749735384,13872.986131469988,113.50008600000001,53068.52270088001 2025-06-12,13:36:26.000,163,11093167,113205,0,1749735385,13872.905295750003,113.50713512999937,53068.48776528 2025-06-12,13:36:27.000,163,11093172,113605,0,1749735386,13872.817723719993,113.52123338999809,53068.501739520005 2025-06-12,13:36:28.000,163,11093167,112845,0,1749735387,13872.743624310002,113.57057730000088,53068.50872664 2025-06-12,13:36:29.000,163,11093195,113085,0,1749735388,13872.656052279992,113.66221598999982,53068.452829680005 2025-06-12,13:36:30.000,163,11093153,113165,0,1749735389,13872.561743940001,113.63401947000239,53068.3899456 2025-06-12,13:36:31.000,163,11093185,113285,0,1749735390,13872.501117150001,113.5846755599996,53068.35501000001 2025-06-12,13:36:32.000,163,11093136,113045,0,1749735391,13872.474171909991,113.52828252000472,53068.36199712 2025-06-12,13:36:33.000,163,11093155,113125,0,1749735392,13872.467435599996,113.52123338999809,53068.29212592 2025-06-12,13:36:34.000,163,11093125,112845,0,1749735393,13872.386599879996,113.49303687000065,53068.22225472 2025-06-12,13:36:35.000,163,11093213,113285,0,1749735394,13872.35965464,113.44369295999786,53068.20828048001 2025-06-12,13:36:36.000,163,11093161,113205,0,1749735395,13872.35965464,113.46484035000321,53068.15937064001 2025-06-12,13:36:37.000,163,11093159,113045,0,1749735396,13872.346182019995,113.42254556999978,53068.13840928001 2025-06-12,13:36:38.000,163,11093173,113165,0,1749735397,13872.31250046999,113.34500513999956,53068.13840928001 2025-06-12,13:36:39.000,163,11093135,113085,0,1749735398,13872.25860999,113.36615253000491,53068.08949944001 2025-06-12,13:36:40.000,163,11093205,113205,0,1749735399,13872.27208260999,113.31680862000212,53068.047576720004 2025-06-12,13:36:41.000,163,11093168,113165,0,1749735400,13872.23840106,113.23221906000254,53067.99167976001 2025-06-12,13:36:42.000,163,11093216,113245,0,1749735401,13872.17777427,113.21107167000446,53067.98469264 2025-06-12,13:36:43.000,163,11093204,113165,0,1749735402,13872.11714748,113.15467863000231,53067.92879568 2025-06-12,13:36:44.000,163,11093158,113125,0,1749735403,13872.043048069994,113.07008907000272,53067.900847200006 2025-06-12,13:36:45.000,163,11093138,113205,0,1749735404,13871.955476039999,113.02779428999929,53067.92180856001 2025-06-12,13:36:46.000,163,11093177,113125,0,1749735405,13871.820749839993,112.93615560000035,53067.87289872001 2025-06-12,13:36:47.000,163,11093139,113165,0,1749735406,13871.733177809998,112.86566429999948,53067.85892448 2025-06-12,13:36:48.000,163,11093142,113245,0,1749735407,13871.632133159997,112.87271342999884,53067.81001464 2025-06-12,13:36:49.000,163,11093200,113365,0,1749735408,13871.551297439997,112.87271342999884,53067.76809192 2025-06-12,13:36:50.000,163,11093178,113085,0,1749735409,13871.463725410002,112.89386082000419,53067.712194960004 2025-06-12,13:36:51.000,163,11093194,113125,0,1749735410,13871.342471830001,112.93615560000035,53067.70520784001 2025-06-12,13:36:52.000,163,11093176,113285,0,1749735411,13871.268372419996,112.92910647000099,53067.65629800001 2025-06-12,13:36:53.000,163,11093204,113245,0,1749735412,13871.19427300999,112.97845038000378,53067.677259359996 2025-06-12,13:36:54.000,163,11093223,113285,0,1749735413,13871.03260156999,112.95730298999842,53067.55847832001 2025-06-12,13:36:55.000,163,11093202,113005,0,1749735414,13870.945029539995,112.89386082000419,53067.53052984 2025-06-12,13:36:56.000,163,11093156,113125,0,1749735415,13870.85745751,112.82336952000333,53067.50258136 2025-06-12,13:36:57.000,163,11093192,113085,0,1749735416,13870.76988547999,112.85861517000012,53067.509568479996 2025-06-12,13:36:58.000,163,11093189,113085,0,1749735417,13870.621686659993,112.88681169000483,53067.43271016 2025-06-12,13:36:59.000,163,11093176,113205,0,1749735418,13870.513905699998,112.89386082000419,53067.41873592001 2025-06-12,13:37:00.000,163,11093177,113365,0,1749735419,13870.399388429993,112.85861517000012,53067.376813200004 2025-06-12,13:37:01.000,163,11093169,113005,0,1749735420,13870.163617580001,112.85156604000076,53067.34886472001 2025-06-12,13:37:02.000,163,11093188,113005,0,1749735421,13870.035627689991,112.8445169100014,53067.26501928 2025-06-12,13:37:03.000,163,11093173,113405,0,1749735422,13869.92111042,112.8445169100014,53067.18816096 2025-06-12,13:37:04.000,163,11093198,113085,0,1749735423,13869.83353838999,112.82336952000333,53067.1671996 2025-06-12,13:37:05.000,163,11093161,113365,0,1749735424,13869.69881219,112.8092712600046,53067.13925112 2025-06-12,13:37:06.000,163,11093194,113285,0,1749735425,13869.557349679999,112.79517299999861,53067.10431552001 2025-06-12,13:37:07.000,163,11093237,113165,0,1749735426,13869.415887169998,112.78812386999925,53067.0274572 2025-06-12,13:37:08.000,163,11093145,113365,0,1749735427,13869.234006799998,112.81632039000397,53066.98553448001 2025-06-12,13:37:09.000,163,11093225,113005,0,1749735428,13869.099280599992,112.81632039000397,53066.92963752 2025-06-12,13:37:10.000,163,11093179,113125,0,1749735429,13868.971290709997,112.8445169100014,53066.873740560004 2025-06-12,13:37:11.000,163,11093176,113285,0,1749735430,13868.789410339996,112.86566429999948,53066.824830720005 2025-06-12,13:37:12.000,163,11093188,113285,0,1749735431,13868.647947829995,112.89386082000419,53066.75495952 2025-06-12,13:37:13.000,163,11093201,113125,0,1749735432,13868.49301269999,112.92205734000163,53066.74797240001 2025-06-12,13:37:14.000,163,11093195,113165,0,1749735433,13868.35155018999,112.92910647000099,53066.63617848 2025-06-12,13:37:15.000,163,11093244,113245,0,1749735434,13868.230296609989,112.95730298999842,53066.54534592 2025-06-12,13:37:16.000,163,11093220,113445,0,1749735435,13868.048416240003,112.93615560000035,53066.538358800004 2025-06-12,13:37:17.000,163,11093163,113285,0,1749735436,13867.940635279992,112.99959777000186,53066.48246184001 2025-06-12,13:37:18.000,163,11093193,112925,0,1749735437,13867.718337049992,113.04894168000465,53066.370667920004 2025-06-12,13:37:19.000,163,11093176,113325,0,1749735438,13867.576874539991,113.04189254999801,53066.31477096001 2025-06-12,13:37:20.000,163,11093233,113165,0,1749735439,13867.408466789995,113.02074515999993,53066.23092552 2025-06-12,13:37:21.000,163,11093138,113285,0,1749735440,13867.246795349994,112.98549951000314,53066.17502856001 2025-06-12,13:37:22.000,163,11093187,113365,0,1749735441,13867.064914979994,113.03484341999865,53066.14708008001 2025-06-12,13:37:23.000,163,11093165,113205,0,1749735442,13866.808935200002,113.02779428999929,53066.035286160004 2025-06-12,13:37:24.000,163,11093201,113485,0,1749735443,13866.674208999997,112.9925486400025,53065.986376320005 2025-06-12,13:37:25.000,163,11093215,113165,0,1749735444,13866.559691729992,112.97845038000378,53065.93047936001 2025-06-12,13:37:26.000,163,11093124,113285,0,1749735445,13866.512537559996,112.93615560000035,53065.85362104 2025-06-12,13:37:27.000,163,11093152,113165,0,1749735446,13866.371075049996,112.92910647000099,53065.769775600005 2025-06-12,13:37:28.000,163,11093144,113285,0,1749735447,13866.23634884999,112.92205734000163,53065.69291728001 2025-06-12,13:37:29.000,163,11093193,113165,0,1749735448,13866.067941099995,112.87271342999884,53065.68593016 2025-06-12,13:37:30.000,163,11093162,113085,0,1749735449,13865.95342382999,112.83746778000204,53065.602084720005 2025-06-12,13:37:31.000,163,11093158,113365,0,1749735450,13865.818697629998,112.78812386999925,53065.49727792001 2025-06-12,13:37:32.000,163,11093167,113245,0,1749735451,13865.751334529989,112.7458290900031,53065.35753552001 2025-06-12,13:37:33.000,163,11093192,113125,0,1749735452,13865.697444049998,112.66123953000351,53065.30862568001 2025-06-12,13:37:34.000,163,11093111,113085,0,1749735453,13865.576190469998,112.60484649000136,53065.25272872 2025-06-12,13:37:35.000,163,11093218,113485,0,1749735454,13865.535772609997,112.52730606000114,53065.16189616001 2025-06-12,13:37:36.000,163,11093157,113365,0,1749735455,13865.461673199992,112.3863234599994,53065.15490904 2025-06-12,13:37:37.000,163,11093214,113045,0,1749735456,13865.461673199992,112.29468477000046,53065.07805072 2025-06-12,13:37:38.000,163,11093237,113245,0,1749735457,13865.448200580002,112.21714434000023,53065.05708936 2025-06-12,13:37:39.000,163,11093200,113165,0,1749735458,13865.441464269992,112.21009521000087,53064.99420528001 2025-06-12,13:37:40.000,163,11093222,113085,0,1749735459,13865.475145819997,112.14665303999936,53064.94529544 2025-06-12,13:37:41.000,163,11093115,113005,0,1749735460,13865.481882129992,112.09730913000385,53064.8963856 2025-06-12,13:37:42.000,163,11093235,113285,0,1749735461,13865.468409510002,112.09730913000385,53064.83350152001 2025-06-12,13:37:43.000,163,11093177,113285,0,1749735462,13865.448200580002,112.15370216999872,53064.75664320001 2025-06-12,13:37:44.000,163,11093186,113165,0,1749735463,13865.529036300002,112.18189869000344,53064.74266896 2025-06-12,13:37:45.000,163,11093140,113085,0,1749735464,13865.562717849993,112.17484956000408,53064.67279776 2025-06-12,13:37:46.000,163,11093175,113205,0,1749735465,13865.596399399998,112.2523899900043,53064.66581064001 2025-06-12,13:37:47.000,163,11093147,113245,0,1749735466,13865.603135709993,112.3228812899979,53064.56799096001 2025-06-12,13:37:48.000,163,11093197,113205,0,1749735467,13865.697444049998,112.37927433000004,53064.526068240004 2025-06-12,13:37:49.000,163,11093143,113165,0,1749735468,13865.724389289993,112.4991095400037,53064.46318416 2025-06-12,13:37:50.000,163,11093140,112885,0,1749735469,13865.737861909998,112.59074823000265,53064.47017128001 2025-06-12,13:37:51.000,163,11093177,113165,0,1749735470,13865.764807149993,112.66123953000351,53064.42126144001 2025-06-12,13:37:52.000,163,11093148,113125,0,1749735471,13865.825433939994,112.75992735000182,53064.31645464 2025-06-12,13:37:53.000,163,11093221,113245,0,1749735472,13865.872588109989,112.79517299999861,53064.29549328 2025-06-12,13:37:54.000,163,11093143,113165,0,1749735473,13865.906269659994,112.83746778000204,53064.25357056001 2025-06-12,13:37:55.000,163,11093211,113285,0,1749735474,13865.899533349999,112.87271342999884,53064.20466072001 2025-06-12,13:37:56.000,163,11093152,113165,0,1749735475,13865.939951209999,112.92205734000163,53064.15575088001 2025-06-12,13:37:57.000,163,11093188,113445,0,1749735476,13866.01405061999,112.95730298999842,53064.1278024 2025-06-12,13:37:58.000,163,11093220,113165,0,1749735477,13866.03425954999,112.9925486400025,53064.14876376 2025-06-12,13:37:59.000,163,11093137,113125,0,1749735478,13866.128567889995,113.01369603000057,53064.08587968001 2025-06-12,13:38:00.000,163,11093139,113205,0,1749735479,13866.17572205999,113.01369603000057,53064.02998272 2025-06-12,13:38:01.000,163,11093162,113285,0,1749735480,13866.189194679995,112.9432047299997,53063.96709864001 2025-06-12,13:38:02.000,163,11093192,113005,0,1749735481,13866.22287623,112.89386082000419,53063.855304720004 2025-06-12,13:38:03.000,163,11093188,113125,0,1749735482,13866.310448259996,112.77402561000054,53063.89024032 2025-06-12,13:38:04.000,163,11093183,113325,0,1749735483,13866.371075049996,112.69648518000031,53063.93216304 2025-06-12,13:38:05.000,163,11093172,113085,0,1749735484,13866.424965530001,112.65419040000415,53063.876266080006 2025-06-12,13:38:06.000,163,11093143,113245,0,1749735485,13866.532746489996,112.58369910000329,53063.84133048 2025-06-12,13:38:07.000,163,11093173,113325,0,1749735486,13866.593373279997,112.597797360002,53063.79940776001 2025-06-12,13:38:08.000,163,11093149,113045,0,1749735487,13866.633791139997,112.52730606000114,53063.855304720004 2025-06-12,13:38:09.000,163,11093166,112845,0,1749735488,13866.687681620002,112.47796214999835,53063.806394880005 2025-06-12,13:38:10.000,163,11093230,113205,0,1749735489,13866.701154239992,112.35812694000197,53063.82036912001 2025-06-12,13:38:11.000,163,11093237,112925,0,1749735490,13866.701154239992,112.30878302999918,53063.79940776001 2025-06-12,13:38:12.000,163,11093233,113085,0,1749735491,13866.714626859997,112.23124259999895,53063.86927896001 2025-06-12,13:38:13.000,163,11093148,113245,0,1749735492,13866.707890550002,112.20304608000151,53063.82036912001 2025-06-12,13:38:14.000,163,11093218,113125,0,1749735493,13866.701154239992,112.16075129999808,53063.79940776001 2025-06-12,13:38:15.000,163,11093210,113325,0,1749735494,13866.633791139997,112.16780043000472,53063.82036912001 2025-06-12,13:38:16.000,163,11093174,113125,0,1749735495,13866.505801250001,112.19599695000215,53063.82036912001 2025-06-12,13:38:17.000,163,11093192,113205,0,1749735496,13866.418229219991,112.23124259999895,53063.82036912001 2025-06-12,13:38:18.000,163,11093141,113165,0,1749735497,13866.31718456999,112.34402868000325,53063.827356240006 2025-06-12,13:38:19.000,163,11093135,112925,0,1749735498,13866.189194679995,112.4356673700022,53063.813382 2025-06-12,13:38:20.000,163,11093166,113045,0,1749735499,13866.08141372,112.50615867000306,53063.827356240006 2025-06-12,13:38:21.000,163,11093205,113125,0,1749735500,13865.886060729994,112.56960084000457,53063.806394880005 2025-06-12,13:38:22.000,163,11093255,113285,0,1749735501,13865.744598219993,112.6330430099988,53063.78543352 2025-06-12,13:38:23.000,163,11093183,113085,0,1749735502,13865.630080950003,112.66828866000287,53063.79242064 2025-06-12,13:38:24.000,163,11093140,113445,0,1749735503,13865.515563679997,112.76697648000118,53063.77844640001 2025-06-12,13:38:25.000,163,11093204,113285,0,1749735504,13865.374101169997,112.78812386999925,53063.7435108 2025-06-12,13:38:26.000,163,11093157,113205,0,1749735505,13865.300001759992,112.81632039000397,53063.73652368 2025-06-12,13:38:27.000,163,11093217,113085,0,1749735506,13865.266320210001,112.8797625599982,53063.7435108 2025-06-12,13:38:28.000,163,11093180,113165,0,1749735507,13865.16527556,112.90090995000355,53063.77145928 2025-06-12,13:38:29.000,163,11093160,113205,0,1749735508,13865.14506663,112.92205734000163,53063.75049792001 2025-06-12,13:38:30.000,163,11093154,113125,0,1749735509,13865.091176149996,112.92910647000099,53063.69460096 2025-06-12,13:38:31.000,163,11093153,113445,0,1749735510,13865.07770352999,112.89386082000419,53063.66665248 2025-06-12,13:38:32.000,163,11093148,113125,0,1749735511,13864.98339519,112.87271342999884,53063.638704000005 2025-06-12,13:38:33.000,163,11093164,113045,0,1749735512,13864.969922569995,112.83746778000204,53063.62472976 2025-06-12,13:38:34.000,163,11093217,113085,0,1749735513,13864.89582315999,112.71058343999903,53063.61075552001 2025-06-12,13:38:35.000,163,11093143,113285,0,1749735514,13864.80151482,112.62599387999944,53063.5688328 2025-06-12,13:38:36.000,163,11093163,113485,0,1749735515,13864.76109696,112.51320780000242,53063.58280704001 2025-06-12,13:38:37.000,163,11093163,113205,0,1749735516,13864.680261239999,112.30878302999918,53063.51293584001 2025-06-12,13:38:38.000,163,11093183,112925,0,1749735517,13864.606161829994,112.15370216999872,53063.51293584001 2025-06-12,13:38:39.000,163,11093183,113325,0,1749735518,13864.498380869998,111.99157217999891,53063.5688328 2025-06-12,13:38:40.000,163,11093142,113125,0,1749735519,13864.397336219998,111.87173697000253,53063.519922960004 2025-06-12,13:38:41.000,163,11093156,113165,0,1749735520,13864.181774299992,111.80829480000102,53063.48498736001 2025-06-12,13:38:42.000,163,11093210,113125,0,1749735521,13864.087465960001,111.70255785000336,53063.491974480006 2025-06-12,13:38:43.000,163,11093192,113165,0,1749735522,13863.92579452,111.62501742000313,53063.4989616 2025-06-12,13:38:44.000,163,11093194,113245,0,1749735523,13863.70349629,111.54042786000355,53063.519922960004 2025-06-12,13:38:45.000,163,11093128,113165,0,1749735524,13863.47446174999,111.56157525000162,53063.47800024 2025-06-12,13:38:46.000,163,11093248,113085,0,1749735525,13863.299317689998,111.57567351000034,53063.46402600001 2025-06-12,13:38:47.000,163,11093204,113285,0,1749735526,13863.137646249997,111.57567351000034,53063.39415480001 2025-06-12,13:38:48.000,163,11093148,113445,0,1749735527,13863.016392669997,111.59682089999842,53063.352232080004 2025-06-12,13:38:49.000,163,11093205,113085,0,1749735528,13862.868193850001,111.64616481000121,53063.324283600006 2025-06-12,13:38:50.000,163,11093159,113125,0,1749735529,13862.68631348,111.66731219999929,53063.26139952 2025-06-12,13:38:51.000,163,11093226,113485,0,1749735530,13862.531378349995,111.66026306999993,53063.21248968 2025-06-12,13:38:52.000,163,11093151,113405,0,1749735531,13862.349497979994,111.60387002999778,53063.19851544001 2025-06-12,13:38:53.000,163,11093152,113285,0,1749735532,13862.221508089999,111.5192804699982,53063.14261848 2025-06-12,13:38:54.000,163,11093147,113125,0,1749735533,13862.046364029993,111.45583830000396,53063.10069576 2025-06-12,13:38:55.000,163,11093212,113365,0,1749735534,13861.918374139997,111.35010134999902,53063.00986320001 2025-06-12,13:38:56.000,163,11093223,113165,0,1749735535,13861.904901519993,111.25141353000072,53062.96095336001 2025-06-12,13:38:57.000,163,11093206,113445,0,1749735536,13861.891428900002,111.16682397000113,53062.94697912 2025-06-12,13:38:58.000,163,11093132,113125,0,1749735537,13861.891428900002,111.08223441000155,53062.87710792 2025-06-12,13:38:59.000,163,11093242,113285,0,1749735538,13861.904901519993,111.03289049999876,53062.79326248001 2025-06-12,13:39:00.000,163,11093166,113205,0,1749735539,13862.012682479988,110.90600616000302,53062.74435264001 2025-06-12,13:39:01.000,163,11093242,113045,0,1749735540,13862.039627719998,110.80026920999808,53062.69544280001 2025-06-12,13:39:02.000,163,11093181,112885,0,1749735541,13862.106990819993,110.68748313000106,53062.632558720004 2025-06-12,13:39:03.000,163,11093190,113445,0,1749735542,13862.194562849989,110.51125488000253,53062.56967464 2025-06-12,13:39:04.000,163,11093147,113085,0,1749735543,13862.37644321999,110.37027228000079,53062.57666176001 2025-06-12,13:39:05.000,163,11093185,113365,0,1749735544,13862.511169419995,110.27158446000249,53062.583648880005 2025-06-12,13:39:06.000,163,11093200,113085,0,1749735545,13862.63915930999,110.03896317000181,53062.513777680004 2025-06-12,13:39:07.000,163,11093187,113125,0,1749735546,13862.7671492,109.90502969999943,53062.513777680004 2025-06-12,13:39:08.000,163,11093127,113205,0,1749735547,13862.841248609991,109.70765406000282,53062.534739040006 2025-06-12,13:39:09.000,163,11093135,113285,0,1749735548,13862.935556949997,109.56667146000109,53062.464867840004 2025-06-12,13:39:10.000,163,11093228,113085,0,1749735549,13863.023128979992,109.3833940800032,53062.42993224 2025-06-12,13:39:11.000,163,11093157,113165,0,1749735550,13863.029865290002,109.24241148000146,53062.42294512 2025-06-12,13:39:12.000,163,11093153,113325,0,1749735551,13863.002920049992,109.10142887999973,53062.42993224 2025-06-12,13:39:13.000,163,11093105,113085,0,1749735552,13862.982711119992,109.00979019000079,53062.485829200006 2025-06-12,13:39:14.000,163,11093213,113325,0,1749735553,13862.949029570002,108.86880758999905,53062.464867840004 2025-06-12,13:39:15.000,163,11093162,113325,0,1749735554,13862.915348019997,108.80536542000482,53062.45788072001 2025-06-12,13:39:16.000,163,11093158,113085,0,1749735555,13862.861457539992,108.7771689000001,53062.485829200006 2025-06-12,13:39:17.000,163,11093163,113085,0,1749735556,13862.780621819991,108.76307064000139,53062.42294512 2025-06-12,13:39:18.000,163,11093164,113245,0,1749735557,13862.67957716999,108.75602151000203,53062.44390648 2025-06-12,13:39:19.000,163,11093234,113085,0,1749735558,13862.54485097,108.77011977000075,53062.464867840004 2025-06-12,13:39:20.000,163,11093111,113485,0,1749735559,13862.41686107999,108.74897238000267,53062.47185496 2025-06-12,13:39:21.000,163,11093139,113085,0,1749735560,13862.31581642999,108.69962846999988,53062.49980344 2025-06-12,13:39:22.000,163,11093177,113285,0,1749735561,13862.106990819993,108.68553021000116,53062.47884208001 2025-06-12,13:39:23.000,163,11093166,113125,0,1749735562,13861.904901519993,108.65733369000372,53062.49980344 2025-06-12,13:39:24.000,163,11093153,113245,0,1749735563,13861.662394359992,108.60798978000093,53062.45788072001 2025-06-12,13:39:25.000,163,11093119,113285,0,1749735564,13861.40641458,108.59389152000222,53062.485829200006 2025-06-12,13:39:27.000,163,11093151,113325,0,1749735566,13860.779937749998,108.6150389100003,53062.42294512 2025-06-12,13:39:28.000,163,11093175,113325,0,1749735567,13860.463331179992,108.58684239000286,53062.40897088001 2025-06-12,13:39:29.000,163,11093171,113285,0,1749735568,13860.14672461,108.56569500000478,53062.3810224 2025-06-12,13:39:30.000,163,11093209,113085,0,1749735569,13859.830118039994,108.52340022000135,53062.38800952001 2025-06-12,13:39:31.000,163,11093134,113085,0,1749735570,13859.574138259988,108.45290892000048,53062.33909968001 2025-06-12,13:39:32.000,163,11093180,113245,0,1749735571,13859.271004310001,108.53044935000071,53062.26922848001 2025-06-12,13:39:33.000,163,11093184,113125,0,1749735572,13859.035233459996,108.50930196000263,53062.26224136 2025-06-12,13:39:34.000,163,11093173,113325,0,1749735573,13858.812935229995,108.5797932600035,53062.199357280006 2025-06-12,13:39:35.000,163,11093126,113205,0,1749735574,13858.624318549999,108.63618629999837,53062.11551184 2025-06-12,13:39:36.000,163,11093159,113085,0,1749735575,13858.408756629993,108.65733369000372,53062.031666400006 2025-06-12,13:39:37.000,163,11093217,113285,0,1749735576,13858.260557809997,108.7137267299986,53062.031666400006 2025-06-12,13:39:38.000,163,11093144,113405,0,1749735577,13858.044995889992,108.67143195000244,53061.96878232 2025-06-12,13:39:39.000,163,11093140,113085,0,1749735578,13857.977632789996,108.66438282000308,53061.9268596 2025-06-12,13:39:40.000,163,11093205,113205,0,1749735579,13857.86985183,108.65028456000437,53061.85698840001 2025-06-12,13:39:41.000,163,11093193,112845,0,1749735580,13857.815961349996,108.65733369000372,53061.78013008 2025-06-12,13:39:42.000,163,11093162,113285,0,1749735581,13857.66776253,108.66438282000308,53061.80109144 2025-06-12,13:39:43.000,163,11093230,113085,0,1749735582,13857.613872049995,108.60094065000158,53061.73122024 2025-06-12,13:39:44.000,163,11093249,113165,0,1749735583,13857.60039942999,108.60798978000093,53061.66833616001 2025-06-12,13:39:45.000,163,11093184,113165,0,1749735584,13857.533036329995,108.58684239000286,53061.60545208 2025-06-12,13:39:46.000,163,11093159,113285,0,1749735585,13857.52630002,108.50930196000263,53061.59147784 2025-06-12,13:39:47.000,163,11093147,113285,0,1749735586,13857.492618469994,108.48110543999792,53061.52160664001 2025-06-12,13:39:48.000,163,11093227,113085,0,1749735587,13857.445464299999,108.38946674999897,53061.45173544001 2025-06-12,13:39:49.000,163,11093159,113365,0,1749735588,13857.378101199989,108.39651587999833,53061.42378696 2025-06-12,13:39:50.000,163,11093132,113085,0,1749735589,13857.297265479989,108.36127023000154,53061.38885136 2025-06-12,13:39:51.000,163,11093129,113285,0,1749735590,13857.256847619989,108.40356500999769,53061.36789 2025-06-12,13:39:52.000,163,11093234,113165,0,1749735591,13857.176011899988,108.3683193600009,53061.31898016 2025-06-12,13:39:53.000,163,11093156,113285,0,1749735592,13857.115385110003,108.36127023000154,53061.27705744 2025-06-12,13:39:54.000,163,11093163,113165,0,1749735593,13857.155802969988,108.35422110000218,53061.31898016 2025-06-12,13:39:55.000,163,11093142,113205,0,1749735594,13857.108648799993,108.40356500999769,53061.26308320001 2025-06-12,13:39:56.000,163,11093231,113325,0,1749735595,13857.122121419998,108.37536849000026,53061.21417336001 2025-06-12,13:39:57.000,163,11093176,113285,0,1749735596,13857.101912489998,108.37536849000026,53061.18622488001 2025-06-12,13:39:58.000,163,11093174,113205,0,1749735597,13857.149066659993,108.39651587999833,53061.18622488001 2025-06-12,13:39:59.000,163,11093211,113165,0,1749735598,13857.155802969988,108.43881066000176,53061.10936656 2025-06-12,13:40:00.000,163,11093159,113125,0,1749735599,13857.229902379993,108.47405630999856,53061.074430960005 2025-06-12,13:40:01.000,163,11093231,113445,0,1749735600,13857.304001789998,108.55159673999879,53061.10936656 2025-06-12,13:40:02.000,163,11093199,113445,0,1749735601,13857.411782749994,108.65028456000437,53061.01154688 2025-06-12,13:40:03.000,163,11093132,112805,0,1749735602,13857.49935477999,108.6784810800018,53061.08141808 2025-06-12,13:40:04.000,163,11093210,113325,0,1749735603,13857.613872049995,108.76307064000139,53060.9835984 2025-06-12,13:40:05.000,163,11093196,113405,0,1749735604,13857.80922504,108.80536542000482,53060.99757264001 2025-06-12,13:40:06.000,163,11093166,113085,0,1749735605,13857.930478620001,108.84061107000161,53060.955649920004 2025-06-12,13:40:07.000,163,11093231,113245,0,1749735606,13858.139304229997,108.88290584999777,53060.99058552 2025-06-12,13:40:08.000,163,11093145,113045,0,1749735607,13858.307711979993,108.86880758999905,53060.93468856 2025-06-12,13:40:09.000,163,11093188,113365,0,1749735608,13858.496328659989,108.93929888999992,53060.96263704 2025-06-12,13:40:10.000,163,11093177,113005,0,1749735609,13858.664736409999,108.99569193000207,53060.976611280006 2025-06-12,13:40:11.000,163,11093148,113285,0,1749735610,13858.873562019995,109.08733062000101,53060.94167568 2025-06-12,13:40:12.000,163,11093153,113125,0,1749735611,13859.08912394,109.19306756999868,53060.96962416001 2025-06-12,13:40:13.000,163,11093146,113205,0,1749735612,13859.264267999992,109.22126409000339,53060.99058552 2025-06-12,13:40:14.000,163,11093116,113445,0,1749735613,13859.398994199997,109.35519755999849,53061.06045672 2025-06-12,13:40:15.000,163,11093202,113045,0,1749735614,13859.533720400002,109.4820819000015,53061.025521120006 2025-06-12,13:40:16.000,163,11093156,113325,0,1749735615,13859.628028739993,109.55257320000237,53061.03949536 2025-06-12,13:40:17.000,163,11093140,113165,0,1749735616,13859.809909109994,109.67240840999875,53061.10237944 2025-06-12,13:40:18.000,163,11093225,113445,0,1749735617,13859.863799589999,109.77814536000369,53061.13731504001 2025-06-12,13:40:19.000,163,11093137,113445,0,1749735618,13860.0052621,109.86273492000328,53061.17923776 2025-06-12,13:40:20.000,163,11093139,112765,0,1749735619,13860.113043059995,109.9755210000003,53061.15128928 2025-06-12,13:40:21.000,163,11093210,113285,0,1749735620,13860.16693354,110.0742088199986,53061.193212000006 2025-06-12,13:40:22.000,163,11093220,113085,0,1749735621,13860.22756033,110.15879837999819,53061.21417336001 2025-06-12,13:40:23.000,163,11093153,113205,0,1749735622,13860.18040615999,110.22928967999906,53061.28404456001 2025-06-12,13:40:24.000,163,11093170,113125,0,1749735623,13860.13998829999,110.29273185000056,53061.27705744 2025-06-12,13:40:25.000,163,11093195,113405,0,1749735624,13860.09957043999,110.32797750000464,53061.36789 2025-06-12,13:40:26.000,163,11093197,113125,0,1749735625,13859.94463531,110.38437053999951,53061.34692864 2025-06-12,13:40:27.000,163,11093174,113285,0,1749735626,13859.843590659999,110.45486184000038,53061.34692864 2025-06-12,13:40:28.000,163,11093205,113285,0,1749735627,13859.675182909989,110.56059878999804,53061.42378696 2025-06-12,13:40:29.000,163,11093143,113365,0,1749735628,13859.479829919997,110.58174618000339,53061.42378696 2025-06-12,13:40:30.000,163,11093146,112965,0,1749735629,13859.244059069992,110.58174618000339,53061.40282560001 2025-06-12,13:40:31.000,163,11093220,113085,0,1749735630,13858.94092511999,110.52535314000124,53061.47269680001 2025-06-12,13:40:32.000,163,11093168,113085,0,1749735631,13858.63779116999,110.46191096999974,53061.43077408001 2025-06-12,13:40:33.000,163,11093192,113325,0,1749735632,13858.287503049993,110.34207576000335,53061.507632400004 2025-06-12,13:40:34.000,163,11093181,113405,0,1749735633,13857.930478620001,110.20814229000098,53061.52160664001 2025-06-12,13:40:35.000,163,11093174,113085,0,1749735634,13857.634080979995,110.09535621000396,53061.51461952 2025-06-12,13:40:36.000,163,11093193,113365,0,1749735635,13857.330947029994,109.89093144000071,53061.4377612 2025-06-12,13:40:37.000,163,11093178,113085,0,1749735636,13857.061494629997,109.79224362000241,53061.44474832 2025-06-12,13:40:38.000,163,11093132,113245,0,1749735637,13856.758360679996,109.67945753999811,53061.36789 2025-06-12,13:40:39.000,163,11093213,113405,0,1749735638,13856.62363447999,109.5173275499983,53061.31898016 2025-06-12,13:40:40.000,163,11093208,113125,0,1749735639,13856.475435659995,109.41159060000064,53061.31898016 2025-06-12,13:40:41.000,163,11093166,113445,0,1749735640,13856.30702791,109.31290278000233,53061.32596728 2025-06-12,13:40:42.000,163,11093145,112925,0,1749735641,13856.118411229989,109.24241148000146,53061.2980188 2025-06-12,13:40:43.000,163,11093195,113165,0,1749735642,13855.929794549993,109.21421496000403,53061.23513472001 2025-06-12,13:40:44.000,163,11093173,113325,0,1749735643,13855.855695140002,109.19306756999868,53061.172250640004 2025-06-12,13:40:45.000,163,11093155,113245,0,1749735644,13855.774859420002,109.15077279000252,53061.17923776 2025-06-12,13:40:46.000,163,11093159,113165,0,1749735645,13855.626660599992,109.08028149000165,53061.11635368001 2025-06-12,13:40:47.000,163,11093167,113125,0,1749735646,13855.424571299991,109.0238884499995,53061.09539232001 2025-06-12,13:40:48.000,163,11093179,113045,0,1749735647,13855.296581409995,109.05913410000358,53061.06744384001 2025-06-12,13:40:49.000,163,11093160,113485,0,1749735648,13855.195536759995,109.05913410000358,53061.06744384001 2025-06-12,13:40:50.000,163,11093224,113445,0,1749735649,13855.12143734999,109.01683932000014,53061.004559760004 2025-06-12,13:40:51.000,163,11093205,113285,0,1749735650,13855.10122841999,108.98159367000335,53060.99058552 2025-06-12,13:40:52.000,163,11093183,113445,0,1749735651,13855.08101948999,108.98159367000335,53061.025521120006 2025-06-12,13:40:53.000,163,11093160,113285,0,1749735652,13854.953029599994,108.9252006300012,53060.96962416001 2025-06-12,13:40:54.000,163,11093209,113085,0,1749735653,13854.892402809994,108.84061107000161,53060.94866280001 2025-06-12,13:40:55.000,163,11093157,113285,0,1749735654,13854.851984949993,108.70667759999924,53060.96962416001 2025-06-12,13:40:56.000,163,11093186,113285,0,1749735655,13854.811567089993,108.60798978000093,53060.94866280001 2025-06-12,13:40:57.000,163,11093127,113325,0,1749735656,13854.791358159993,108.53044935000071,53060.9835984 2025-06-12,13:40:58.000,163,11093142,112925,0,1749735657,13854.777885539988,108.43881066000176,53060.906740080005 2025-06-12,13:40:59.000,163,11093252,113085,0,1749735658,13854.784621849998,108.38946674999897,53060.92071432 2025-06-12,13:41:00.000,163,11093135,113205,0,1749735659,13854.811567089993,108.34717197000282,53060.93468856 2025-06-12,13:41:01.000,163,11093181,113245,0,1749735660,13854.818303399989,108.29782806000003,53060.86481736 2025-06-12,13:41:02.000,163,11093151,113325,0,1749735661,13854.804830779998,108.2202876299998,53060.88577872 2025-06-12,13:41:03.000,163,11093188,112925,0,1749735662,13854.791358159993,108.14274719999958,53060.88577872 2025-06-12,13:41:04.000,163,11093161,112925,0,1749735663,13854.818303399989,108.09340329000406,53060.87879160001 2025-06-12,13:41:05.000,163,11093153,113365,0,1749735664,13854.750940299993,108.07225589999871,53060.89975296001 2025-06-12,13:41:06.000,163,11093120,113165,0,1749735665,13854.784621849998,108.05110851000063,53060.94167568 2025-06-12,13:41:07.000,163,11093142,113165,0,1749735666,13854.804830779998,107.95946982000169,53060.88577872 2025-06-12,13:41:08.000,163,11093151,113085,0,1749735667,13854.892402809994,107.93832243000361,53060.92071432 2025-06-12,13:41:09.000,163,11093179,113005,0,1749735668,13854.986711149999,107.89602765000018,53060.9835984 2025-06-12,13:41:10.000,163,11093170,113245,0,1749735669,13855.04060162999,107.8748802600021,53060.99757264001 2025-06-12,13:41:11.000,163,11093226,113205,0,1749735670,13855.10122841999,107.83963460999803,53061.025521120006 2025-06-12,13:41:12.000,163,11093170,113325,0,1749735671,13855.094492109994,107.81143809000059,53061.06744384001 2025-06-12,13:41:13.000,163,11093198,113165,0,1749735672,13855.14838259,107.76914331000444,53061.074430960005 2025-06-12,13:41:14.000,163,11093241,113285,0,1749735673,13855.14164627999,107.68455375000485,53061.144302160006 2025-06-12,13:41:15.000,163,11093178,113245,0,1749735674,13855.16859152,107.65635723000014,53061.15128928 2025-06-12,13:41:16.000,163,11093207,113245,0,1749735675,13855.134909969995,107.69865201000357,53061.1582764 2025-06-12,13:41:17.000,163,11093160,113245,0,1749735676,13855.08101948999,107.64930810000078,53061.23513472001 2025-06-12,13:41:18.000,163,11093095,113165,0,1749735677,13855.06754687,107.6281607100027,53061.27007032 2025-06-12,13:41:19.000,163,11093160,113285,0,1749735678,13854.973238529994,107.54357115000312,53061.360902880006 2025-06-12,13:41:20.000,163,11093206,113285,0,1749735679,13854.926084359999,107.52242375999776,53061.39583848 2025-06-12,13:41:21.000,163,11093177,113165,0,1749735680,13854.858721259989,107.49422724000033,53061.44474832 2025-06-12,13:41:22.000,163,11093197,113285,0,1749735681,13854.784621849998,107.50127636999969,53061.458722560004 2025-06-12,13:41:23.000,163,11093144,113405,0,1749735682,13854.690313509993,107.50832549999905,53061.49365816 2025-06-12,13:41:24.000,163,11093189,113245,0,1749735683,13854.575796240002,107.49422724000033,53061.52160664001 2025-06-12,13:41:25.000,163,11093165,113325,0,1749735684,13854.427597419992,107.45898159000353,53061.59846496001 2025-06-12,13:41:26.000,163,11093192,113085,0,1749735685,13854.25245336,107.47307985000225,53061.61942632001 2025-06-12,13:41:27.000,163,11093174,113325,0,1749735686,13854.04362774999,107.45898159000353,53061.626413440004 2025-06-12,13:41:28.000,163,11093171,112885,0,1749735687,13853.90216523999,107.48717811000097,53061.59147784 2025-06-12,13:41:29.000,163,11093195,113405,0,1749735688,13853.76070272999,107.46603072000289,53061.68929752001 2025-06-12,13:41:30.000,163,11093119,113245,0,1749735689,13853.592294979993,107.40963768000074,53061.71025888 2025-06-12,13:41:31.000,163,11093186,113245,0,1749735690,13853.336315200002,107.40258855000138,53061.71724600001 2025-06-12,13:41:32.000,163,11093190,113365,0,1749735691,13853.127489589991,107.44488333000481,53061.76615584001 2025-06-12,13:41:33.000,163,11093208,113245,0,1749735692,13852.898455049995,107.47307985000225,53061.73122024 2025-06-12,13:41:34.000,163,11093176,113445,0,1749735693,13852.68962944,107.48717811000097,53061.73820736001 2025-06-12,13:41:35.000,163,11093217,113525,0,1749735694,13852.487540139999,107.44488333000481,53061.75916872 2025-06-12,13:41:36.000,163,11093176,113005,0,1749735695,13852.366286559998,107.4166868100001,53061.77314296 2025-06-12,13:41:37.000,163,11093209,113245,0,1749735696,13852.197878810002,107.39553942000202,53061.73122024 2025-06-12,13:41:38.000,163,11093144,113125,0,1749735697,13852.042943679997,107.30390073000308,53061.77314296 2025-06-12,13:41:39.000,163,11093173,113125,0,1749735698,13851.908217479991,107.25455682000029,53061.78013008 2025-06-12,13:41:40.000,163,11093184,113245,0,1749735699,13851.786963899991,107.19816377999814,53061.75916872 2025-06-12,13:41:41.000,163,11093137,113325,0,1749735700,13851.699391869995,107.11357421999855,53061.76615584001 2025-06-12,13:41:42.000,163,11093198,113445,0,1749735701,13851.62529245999,107.09242683000048,53061.77314296 2025-06-12,13:41:43.000,163,11093114,113165,0,1749735702,13851.517511499995,107.02193552999961,53061.75916872 2025-06-12,13:41:44.000,163,11093189,113085,0,1749735703,13851.389521609999,106.88095292999787,53061.77314296 2025-06-12,13:41:45.000,163,11093148,113085,0,1749735704,13851.315422199994,106.80341249999765,53061.78013008 2025-06-12,13:41:46.000,163,11093171,113365,0,1749735705,13851.187432309998,106.7258720700047,53061.71724600001 2025-06-12,13:41:47.000,163,11093172,113285,0,1749735706,13851.113332899993,106.66242990000319,53061.7521816 2025-06-12,13:41:48.000,163,11093193,113405,0,1749735707,13851.032497179993,106.64128250999784,53061.72423312 2025-06-12,13:41:49.000,163,11093147,113365,0,1749735708,13850.951661459992,106.55669294999825,53061.696284640006 2025-06-12,13:41:50.000,163,11093206,113365,0,1749735709,13850.904507289997,106.53554556000017,53061.647374800006 2025-06-12,13:41:51.000,163,11093159,113205,0,1749735710,13850.742835849996,106.38751382999908,53061.64038768001 2025-06-12,13:41:52.000,163,11093194,113245,0,1749735711,13850.655263820001,106.31702252999821,53061.64038768001 2025-06-12,13:41:53.000,163,11093112,113085,0,1749735712,13850.520537619996,106.20423645000119,53061.6124392 2025-06-12,13:41:54.000,163,11093128,113325,0,1749735713,13850.41275666,106.04915559000074,53061.57051648001 2025-06-12,13:41:55.000,163,11093199,113245,0,1749735714,13850.31171201,105.95751690000179,53061.577503600005 2025-06-12,13:41:56.000,163,11093138,113245,0,1749735715,13850.217403669994,105.82358342999942,53061.50064528001 2025-06-12,13:41:57.000,163,11093210,113245,0,1749735716,13850.109622709999,105.70374822000304,53061.53558088 2025-06-12,13:41:58.000,163,11093161,113165,0,1749735717,13849.961423889989,105.57686388000002,53061.50064528001 2025-06-12,13:41:59.000,163,11093142,113245,0,1749735718,13849.826697689998,105.50637257999915,53061.42378696 2025-06-12,13:42:00.000,163,11093148,113125,0,1749735719,13849.752598279993,105.44293040999764,53061.43077408001 2025-06-12,13:42:01.000,163,11093188,113125,0,1749735720,13849.691971489992,105.32309520000126,53061.42378696 2025-06-12,13:42:02.000,163,11093169,113125,0,1749735721,13849.557245290001,105.24555477000104,53061.38186424001 2025-06-12,13:42:03.000,163,11093213,113165,0,1749735722,13849.442728019996,105.22440738000296,53061.39583848 2025-06-12,13:42:04.000,163,11093192,113445,0,1749735723,13849.281056579995,105.22440738000296,53061.38186424001 2025-06-12,13:42:05.000,163,11093179,113445,0,1749735724,13849.240638719995,105.18211259999953,53061.28404456001 2025-06-12,13:42:06.000,163,11093192,113205,0,1749735725,13849.119385139995,105.18916172999889,53061.2281476 2025-06-12,13:42:07.000,163,11093162,113245,0,1749735726,13849.08570358999,105.15391608000209,53061.20019912 2025-06-12,13:42:08.000,163,11093222,113285,0,1749735727,13849.01160418,105.06227739000315,53061.23513472001 2025-06-12,13:42:09.000,163,11093184,113285,0,1749735728,13848.836460119994,104.9706387000042,53061.20019912 2025-06-12,13:42:10.000,163,11093211,113085,0,1749735729,13848.721942849988,104.94949130999885,53061.16526352001 2025-06-12,13:42:11.000,163,11093196,113685,0,1749735730,13848.634370819993,104.89309827000397,53061.144302160006 2025-06-12,13:42:12.000,163,11093133,113445,0,1749735731,13848.499644620002,104.87900000999798,53061.13032792 2025-06-12,13:42:13.000,163,11093145,113285,0,1749735732,13848.465963069997,104.9071965300027,53061.16526352001 2025-06-12,13:42:14.000,163,11093145,113005,0,1749735733,13848.351445799992,104.87900000999798,53061.06045672 2025-06-12,13:42:15.000,163,11093159,113365,0,1749735734,13848.270610079991,104.90014740000333,53061.06045672 2025-06-12,13:42:16.000,163,11093231,113045,0,1749735735,13848.169565429991,104.9071965300027,53061.04648248001 2025-06-12,13:42:17.000,163,11093133,113325,0,1749735736,13848.02810291999,104.86490174999926,53061.0534696 2025-06-12,13:42:18.000,163,11093215,113125,0,1749735737,13847.89337672,104.8578526199999,53061.01853400001 2025-06-12,13:42:19.000,163,11093163,113245,0,1749735738,13847.751914209999,104.81555784000375,53061.01154688 2025-06-12,13:42:20.000,163,11093164,113165,0,1749735739,13847.677814799994,104.7944104499984,53060.96962416001 2025-06-12,13:42:21.000,163,11093216,113445,0,1749735740,13847.516143359993,104.73801741000352,53060.9137272 2025-06-12,13:42:22.000,163,11093142,113405,0,1749735741,13847.374680849993,104.75211567000224,53060.86481736 2025-06-12,13:42:23.000,163,11093196,113125,0,1749735742,13847.152382619992,104.77326306000032,53060.843856 2025-06-12,13:42:24.000,163,11093198,113405,0,1749735743,13847.031129039991,104.78736131999904,53060.86481736 2025-06-12,13:42:25.000,163,11093123,113325,0,1749735744,13846.87619391,104.87195087999862,53060.808920400006 2025-06-12,13:42:26.000,163,11093152,113125,0,1749735745,13846.76841294999,104.89309827000397,53060.76699768 2025-06-12,13:42:27.000,163,11093184,113165,0,1749735746,13846.660631989995,104.90014740000333,53060.74603632 2025-06-12,13:42:28.000,163,11093147,113085,0,1749735747,13846.478751619994,104.90014740000333,53060.72507496 2025-06-12,13:42:29.000,163,11093202,113245,0,1749735748,13846.364234349989,104.92129479000141,53060.71110072001 2025-06-12,13:42:30.000,163,11093216,113285,0,1749735749,13846.236244459993,104.94244217999949,53060.63424240001 2025-06-12,13:42:31.000,163,11093149,113285,0,1749735750,13846.195826599993,104.97768783000356,53060.58533256 2025-06-12,13:42:32.000,163,11093190,113285,0,1749735751,13846.182353980003,105.01293348000036,53060.522448480006 2025-06-12,13:42:33.000,163,11093124,113325,0,1749735752,13846.175617669993,105.01998260999972,53060.46655152001 2025-06-12,13:42:34.000,163,11093237,113285,0,1749735753,13846.135199809993,105.01293348000036,53060.49450000001 2025-06-12,13:42:35.000,163,11093150,113085,0,1749735754,13846.088045639997,104.92129479000141,53060.354757600006 2025-06-12,13:42:36.000,163,11093196,113405,0,1749735755,13846.189090289998,105.04817913000443,53060.34777048001 2025-06-12,13:42:37.000,163,11093239,113245,0,1749735756,13846.202562910003,105.13981782000337,53060.37571896001 2025-06-12,13:42:38.000,163,11093189,113285,0,1749735757,13846.263189699988,105.15391608000209,53060.37571896001 2025-06-12,13:42:39.000,163,11093175,113245,0,1749735758,13846.344025419989,105.24555477000104,53060.354757600006 2025-06-12,13:42:40.000,163,11093168,113045,0,1749735759,13846.377706969994,105.32309520000126,53060.31283488 2025-06-12,13:42:41.000,163,11093138,113165,0,1749735760,13846.445070069989,105.37243911000405,53060.29886064001 2025-06-12,13:42:42.000,163,11093202,113405,0,1749735761,13846.532642099999,105.52047083999787,53060.29187352 2025-06-12,13:42:43.000,163,11093117,113445,0,1749735762,13846.600005199994,105.5980112699981,53060.22898944001 2025-06-12,13:42:44.000,163,11093188,113245,0,1749735763,13846.68757722999,105.65440431000025,53060.19405384 2025-06-12,13:42:45.000,163,11093187,113245,0,1749735764,13846.77514926,105.7107973500024,53060.20104096 2025-06-12,13:42:46.000,163,11093120,113125,0,1749735765,13846.842512359995,105.76014125999791,53060.20104096 2025-06-12,13:42:47.000,163,11093189,113405,0,1749735766,13846.90987545999,105.78128865000326,53060.17309248 2025-06-12,13:42:48.000,163,11093106,113125,0,1749735767,13846.990711179991,105.80243604000134,53060.187066720006 2025-06-12,13:42:49.000,163,11093125,113365,0,1749735768,13847.098492140001,105.80243604000134,53060.13116976001 2025-06-12,13:42:50.000,163,11093166,113205,0,1749735769,13847.239954650002,105.73899386999983,53060.15911824001 2025-06-12,13:42:51.000,163,11093181,113245,0,1749735770,13847.340999300002,105.69669909000368,53060.20104096 2025-06-12,13:42:52.000,163,11093174,113445,0,1749735771,13847.468989189998,105.7107973500024,53060.15213112 2025-06-12,13:42:53.000,163,11093176,113325,0,1749735772,13847.543088599989,105.60506040000473,53060.12418264 2025-06-12,13:42:54.000,163,11093162,113245,0,1749735773,13847.610451699999,105.55571649000194,53060.138156880006 2025-06-12,13:42:55.000,163,11093192,113325,0,1749735774,13847.711496349999,105.42883214999893,53060.138156880006 2025-06-12,13:42:56.000,163,11093186,113445,0,1749735775,13847.78559575999,105.33014433000062,53060.18007960001 2025-06-12,13:42:57.000,163,11093182,113485,0,1749735776,13847.812541,105.23850564000168,53060.166105360004 2025-06-12,13:42:58.000,163,11093122,113365,0,1749735777,13847.88664040999,105.13276869000401,53060.15911824001 2025-06-12,13:42:59.000,163,11093162,113165,0,1749735778,13847.91358565,105.005884350001,53060.145144 2025-06-12,13:43:00.000,163,11093184,113365,0,1749735779,13847.960739819995,104.88604914000462,53060.20104096 2025-06-12,13:43:01.000,163,11093198,113285,0,1749735780,13847.96747612999,104.73096828000416,53060.17309248 2025-06-12,13:43:02.000,163,11093220,113285,0,1749735781,13848.06852077999,104.65342785000394,53060.17309248 2025-06-12,13:43:03.000,163,11093152,113445,0,1749735782,13848.02810291999,104.63932958999794,53060.187066720006 2025-06-12,13:43:04.000,163,11093151,113125,0,1749735783,13848.061784469995,104.60408394000115,53060.166105360004 2025-06-12,13:43:05.000,163,11093118,113605,0,1749735784,13848.102202329996,104.57588742000371,53060.20802808001 2025-06-12,13:43:06.000,163,11093189,113325,0,1749735785,13848.10893863999,104.46310133999941,53060.22200232 2025-06-12,13:43:07.000,163,11093198,113325,0,1749735786,13848.07525709,104.4490030800007,53060.20104096 2025-06-12,13:43:08.000,163,11093172,113245,0,1749735787,13848.149356499991,104.47015046999877,53060.15213112 2025-06-12,13:43:09.000,163,11093236,113205,0,1749735788,13848.149356499991,104.51949438000156,53060.17309248 2025-06-12,13:43:10.000,163,11093151,113045,0,1749735789,13848.250401149991,104.5124452500022,53060.138156880006 2025-06-12,13:43:11.000,163,11093222,113445,0,1749735790,13848.317764250001,104.6111330700005,53060.138156880006 2025-06-12,13:43:12.000,163,11093142,113325,0,1749735791,13848.398599970002,104.65342785000394,53060.08924704001 2025-06-12,13:43:13.000,163,11093197,113285,0,1749735792,13848.445754139997,104.6604769800033,53060.117195520004 2025-06-12,13:43:14.000,163,11093224,113085,0,1749735793,13848.506380929997,104.74506654000288,53060.06129856001 2025-06-12,13:43:15.000,163,11093112,113325,0,1749735794,13848.519853550002,104.80145957999775,53060.04033720001 2025-06-12,13:43:16.000,163,11093129,113285,0,1749735795,13848.600689270002,104.81555784000375,53060.08924704001 2025-06-12,13:43:17.000,163,11093170,113325,0,1749735796,13848.620898200003,104.83670523000183,53060.08924704001 2025-06-12,13:43:18.000,163,11093135,113245,0,1749735797,13848.661316059988,104.7944104499984,53060.09623416 2025-06-12,13:43:19.000,163,11093194,113325,0,1749735798,13848.674788679993,104.78736131999904,53060.10322128 2025-06-12,13:43:20.000,163,11093139,113165,0,1749735799,13848.715206539993,104.82965610000247,53060.08924704001 2025-06-12,13:43:21.000,163,11093214,113205,0,1749735800,13848.728679159998,104.82965610000247,53060.08225992 2025-06-12,13:43:22.000,163,11093163,113245,0,1749735801,13848.775833329993,104.82260697000311,53060.145144 2025-06-12,13:43:23.000,163,11093242,112925,0,1749735802,13848.836460119994,104.74506654000288,53060.08924704001 2025-06-12,13:43:24.000,163,11093209,113125,0,1749735803,13848.876877979994,104.68162437000137,53060.12418264 2025-06-12,13:43:25.000,163,11093185,113485,0,1749735804,13848.94424107999,104.66752611000265,53060.145144 2025-06-12,13:43:26.000,163,11093151,113325,0,1749735805,13848.930768459999,104.61818219999986,53060.11020840001 2025-06-12,13:43:27.000,163,11093189,113085,0,1749735806,13848.957713699994,104.61818219999986,53060.11020840001 2025-06-12,13:43:28.000,163,11093127,113445,0,1749735807,13848.950977389999,104.59703481000179,53060.145144 2025-06-12,13:43:29.000,163,11093132,113245,0,1749735808,13848.998131559994,104.57588742000371,53060.17309248 2025-06-12,13:43:30.000,163,11093188,113525,0,1749735809,13848.92403214999,104.56883829000435,53060.11020840001 2025-06-12,13:43:31.000,163,11093143,113045,0,1749735810,13848.863405359989,104.58293655000307,53060.15213112 2025-06-12,13:43:32.000,163,11093167,113125,0,1749735811,13848.843196429989,104.59703481000179,53060.145144 2025-06-12,13:43:33.000,163,11093157,113285,0,1749735812,13848.849932739999,104.63932958999794,53060.17309248 2025-06-12,13:43:34.000,163,11093154,113245,0,1749735813,13848.849932739999,104.63932958999794,53060.18007960001 2025-06-12,13:43:35.000,163,11093161,113485,0,1749735814,13848.849932739999,104.70982088999881,53060.20104096 2025-06-12,13:43:36.000,163,11093150,113365,0,1749735815,13848.755624399993,104.71687001999817,53060.22200232 2025-06-12,13:43:37.000,163,11093182,113285,0,1749735816,13848.701733919988,104.77326306000032,53060.2499508 2025-06-12,13:43:38.000,163,11093209,113165,0,1749735817,13848.627634509998,104.82965610000247,53060.27789928001 2025-06-12,13:43:39.000,163,11093227,113405,0,1749735818,13848.546798789997,104.88604914000462,53060.284886400004 2025-06-12,13:43:40.000,163,11093211,112885,0,1749735819,13848.378391040002,104.98473696000292,53060.319822 2025-06-12,13:43:41.000,163,11093166,113285,0,1749735820,13848.162829119996,105.0693265200025,53060.29886064001 2025-06-12,13:43:42.000,163,11093207,113285,0,1749735821,13847.900113029995,105.17506347000017,53060.333796240004 2025-06-12,13:43:43.000,163,11093179,113405,0,1749735822,13847.623924319989,105.20325999000488,53060.32680912001 2025-06-12,13:43:44.000,163,11093174,113125,0,1749735823,13847.347735609997,105.19621085999825,53060.36174472 2025-06-12,13:43:45.000,163,11093189,113245,0,1749735824,13846.95702963,105.19621085999825,53060.34777048001 2025-06-12,13:43:46.000,163,11093164,113125,0,1749735825,13846.559587339994,105.12571956000465,53060.34078336 2025-06-12,13:43:47.000,163,11093167,113445,0,1749735826,13846.209299219998,105.16096521000145,53060.319822 2025-06-12,13:43:48.000,163,11093126,113165,0,1749735827,13845.818593240001,105.16801434000081,53060.34777048001 2025-06-12,13:43:49.000,163,11093212,113285,0,1749735828,13845.461568809995,105.1045721699993,53060.305847760006 2025-06-12,13:43:50.000,163,11093219,113285,0,1749735829,13845.084335449988,105.08342478000122,53060.284886400004 2025-06-12,13:43:51.000,163,11093168,113405,0,1749735830,13844.754256259992,104.95654043999821,53060.29187352 2025-06-12,13:43:52.000,163,11093153,113325,0,1749735831,13844.363550279995,104.90014740000333,53060.22898944001 2025-06-12,13:43:53.000,163,11093169,113125,0,1749735832,13843.959371679994,104.78736131999904,53060.2150152 2025-06-12,13:43:54.000,163,11093138,113445,0,1749735833,13843.534984149992,104.70277175999945,53060.18007960001 2025-06-12,13:43:55.000,163,11093181,113085,0,1749735834,13843.164487099995,104.58998568000243,53060.138156880006 2025-06-12,13:43:56.000,163,11093218,113325,0,1749735835,13842.814198979999,104.46310133999941,53060.06129856001 2025-06-12,13:43:57.000,163,11093159,113365,0,1749735836,13842.410020379997,104.35031526000239,53060.02636296 2025-06-12,13:43:58.000,163,11093169,113205,0,1749735837,13842.140567980001,104.20933266000065,53059.970466000006 2025-06-12,13:43:59.000,163,11093135,113285,0,1749735838,13841.74986199999,104.08949745000427,53059.88662056 2025-06-12,13:44:00.000,163,11093208,113405,0,1749735839,13841.473673289998,103.98376049999933,53059.82373648001 2025-06-12,13:44:01.000,163,11093222,113365,0,1749735840,13841.224429820002,103.90622006999911,53059.71892968 2025-06-12,13:44:02.000,163,11093207,113445,0,1749735841,13840.975186349991,103.87097442000231,53059.62111 2025-06-12,13:44:03.000,163,11093178,113045,0,1749735842,13840.766360739995,103.8568761600036,53059.60713576001 2025-06-12,13:44:04.000,163,11093186,113245,0,1749735843,13840.61142560999,103.83572876999824,53059.46040624001 2025-06-12,13:44:05.000,163,11093187,113445,0,1749735844,13840.422808929994,103.84982703000423,53059.39053504001 2025-06-12,13:44:06.000,163,11093186,113165,0,1749735845,13840.315027969998,103.8568761600036,53059.3066896 2025-06-12,13:44:07.000,163,11093172,113365,0,1749735846,13840.126411290003,103.92031832999783,53059.18790856 2025-06-12,13:44:08.000,163,11093127,113565,0,1749735847,13840.032102949997,104.00490789000469,53059.08310176001 2025-06-12,13:44:09.000,163,11093196,113005,0,1749735848,13840.032102949997,104.12474310000107,53058.95034648 2025-06-12,13:44:10.000,163,11093110,113485,0,1749735849,13840.032102949997,104.25867657000344,53058.83855256001 2025-06-12,13:44:11.000,163,11093197,113405,0,1749735850,13840.092729739998,104.36441352000111,53058.75470712 2025-06-12,13:44:12.000,163,11093175,113405,0,1749735851,13840.160092839993,104.50539612000284,53058.62195184001 2025-06-12,13:44:13.000,163,11093216,113405,0,1749735852,13840.341973209994,104.61818219999986,53058.56605488 2025-06-12,13:44:14.000,163,11093219,113525,0,1749735853,13840.51038095999,104.76621393000096,53058.4682352 2025-06-12,13:44:15.000,163,11093193,113285,0,1749735854,13840.71247025999,104.94949130999885,53058.32150568 2025-06-12,13:44:16.000,163,11093153,113405,0,1749735855,13840.968450039996,105.05522826000379,53058.25163448 2025-06-12,13:44:17.000,163,11093139,113485,0,1749735856,13841.271583989997,105.16801434000081,53058.11887920001 2025-06-12,13:44:18.000,163,11093219,113605,0,1749735857,13841.534300079999,105.29489868000383,53058.125866320006 2025-06-12,13:44:19.000,163,11093217,113125,0,1749735858,13841.85090664999,105.37948824000341,53058.03503376 2025-06-12,13:44:20.000,163,11093219,113205,0,1749735859,13842.180985840001,105.51342170999851,53057.97214968 2025-06-12,13:44:21.000,163,11093130,113165,0,1749735860,13842.598637059993,105.5627656200013,53057.95118832001 2025-06-12,13:44:22.000,163,11093194,113165,0,1749735861,13842.962397799995,105.58391300999938,53057.86035576001 2025-06-12,13:44:23.000,163,11093135,113405,0,1749735862,13843.440675810001,105.60506040000473,53057.8044588 2025-06-12,13:44:24.000,163,11093176,113285,0,1749735863,13843.851590719998,105.62620779000281,53057.81144592001 2025-06-12,13:44:25.000,163,11093171,113285,0,1749735864,13844.27597825,105.54161823000322,53057.82542016 2025-06-12,13:44:26.000,163,11093180,113485,0,1749735865,13844.693629469992,105.44293040999764,53057.82542016 2025-06-12,13:44:27.000,163,11093205,113365,0,1749735866,13845.010236039998,105.4147338900002,53057.79747168 2025-06-12,13:44:28.000,163,11093136,113165,0,1749735867,13845.320106299994,105.39358650000213,53057.76253608001 2025-06-12,13:44:29.000,163,11093170,113245,0,1749735868,13845.67713073,105.42883214999893,53057.790484560006 2025-06-12,13:44:30.000,163,11093151,113085,0,1749735869,13846.061100400002,105.39358650000213,53057.81144592001 2025-06-12,13:44:31.000,163,11093226,113445,0,1749735870,13846.445070069989,105.33014433000062,53057.83240728001 2025-06-12,13:44:32.000,163,11093167,113245,0,1749735871,13846.89640284,105.30899694000254,53057.790484560006 2025-06-12,13:44:33.000,163,11093148,113365,0,1749735872,13847.253427269992,105.28784955000447,53057.88131712001 2025-06-12,13:44:34.000,163,11093140,113485,0,1749735873,13847.590242769998,105.24555477000104,53057.83240728001 2025-06-12,13:44:35.000,163,11093177,113245,0,1749735874,13847.97421244,105.24555477000104,53057.958175440006 2025-06-12,13:44:36.000,163,11093136,113565,0,1749735875,13848.270610079991,105.16801434000081,53058.04900800001 2025-06-12,13:44:37.000,163,11093206,113245,0,1749735876,13848.540062480002,105.11867042999802,53058.04202088 2025-06-12,13:44:38.000,163,11093141,113205,0,1749735877,13848.769097019998,105.08342478000122,53057.99311104 2025-06-12,13:44:39.000,163,11093239,113245,0,1749735878,13849.08570358999,105.09047391000058,53058.0839436 2025-06-12,13:44:40.000,163,11093204,113365,0,1749735879,13849.2945292,105.02703173999907,53058.14682768001 2025-06-12,13:44:41.000,163,11093133,113205,0,1749735880,13849.557245290001,104.91424566000205,53058.18176328 2025-06-12,13:44:42.000,163,11093194,113405,0,1749735881,13849.705444109997,104.77326306000032,53058.26560872001 2025-06-12,13:44:43.000,163,11093133,113325,0,1749735882,13849.880588169988,104.73801741000352,53058.27958296 2025-06-12,13:44:44.000,163,11093194,113245,0,1749735883,13850.075941159994,104.78736131999904,53058.3284928 2025-06-12,13:44:45.000,163,11093195,113405,0,1749735884,13850.318448319995,104.82260697000311,53058.391376880005 2025-06-12,13:44:46.000,163,11093191,113325,0,1749735885,13850.480119759995,104.71687001999817,53058.45426096001 2025-06-12,13:44:47.000,163,11093165,113285,0,1749735886,13850.655263820001,104.75211567000224,53058.5381064 2025-06-12,13:44:48.000,163,11093150,113285,0,1749735887,13850.796726330002,104.6604769800033,53058.5381064 2025-06-12,13:44:49.000,163,11093146,113085,0,1749735888,13850.891034669992,104.65342785000394,53058.66387456 2025-06-12,13:44:50.000,163,11093221,113365,0,1749735889,13850.944925149997,104.63228045999858,53058.81060408 2025-06-12,13:44:51.000,163,11093166,113565,0,1749735890,13850.978606700002,104.58998568000243,53058.95733360001 2025-06-12,13:44:52.000,163,11093194,113245,0,1749735891,13850.965134079997,104.51949438000156,53058.93637224001 2025-06-12,13:44:53.000,163,11093209,113325,0,1749735892,13850.978606700002,104.49834699000348,53059.111050240004 2025-06-12,13:44:54.000,163,11093161,113285,0,1749735893,13850.938188840002,104.42080656000326,53059.12502448001 2025-06-12,13:44:55.000,163,11093220,113605,0,1749735894,13850.803462639997,104.29392222000024,53059.12502448001 2025-06-12,13:44:56.000,163,11093152,113365,0,1749735895,13850.709154299991,104.18113614000322,53059.20886992 2025-06-12,13:44:57.000,163,11093179,113405,0,1749735896,13850.581164409996,104.06835005999892,53059.29271536001 2025-06-12,13:44:58.000,163,11093174,113405,0,1749735897,13850.40602034999,103.94851485000254,53059.34162520001 2025-06-12,13:44:59.000,163,11093181,113485,0,1749735898,13850.20393104999,103.82867963999888,53059.40450928 2025-06-12,13:45:00.000,163,11093174,113765,0,1749735899,13849.974896509993,103.70179530000314,53059.4813676 2025-06-12,13:45:01.000,163,11093175,113525,0,1749735900,13849.793016139993,103.57491096000012,53059.54425168 2025-06-12,13:45:02.000,163,11093134,113125,0,1749735901,13849.644817319997,103.44097748999775,53059.57918728 2025-06-12,13:45:03.000,163,11093179,113085,0,1749735902,13849.422519089996,103.27884749999794,53059.62111 2025-06-12,13:45:04.000,163,11093184,113525,0,1749735903,13849.240638719995,103.06737360000261,53059.67001984 2025-06-12,13:45:05.000,163,11093193,113165,0,1749735904,13849.02507679999,102.81360492000385,53059.65604560001 2025-06-12,13:45:06.000,163,11093196,113405,0,1749735905,13848.796042259994,102.53868884999974,53059.7608524 2025-06-12,13:45:07.000,163,11093127,113205,0,1749735906,13848.533326169993,102.34131321000314,53059.75386528001 2025-06-12,13:45:08.000,163,11093189,113325,0,1749735907,13848.257137460001,102.06639713999903,53059.81674936 2025-06-12,13:45:09.000,163,11093130,113085,0,1749735908,13848.05504816,101.8549232400037,53059.830723600004 2025-06-12,13:45:10.000,163,11093208,113605,0,1749735909,13847.80580468999,101.65049847000046,53059.851684960006 2025-06-12,13:45:11.000,163,11093209,113445,0,1749735910,13847.637396939994,101.47427022000193,53059.87963344 2025-06-12,13:45:12.000,163,11093210,113445,0,1749735911,13847.293845129992,101.2980419700034,53059.89360768001 2025-06-12,13:45:13.000,163,11093166,113445,0,1749735912,13847.085019519996,101.20640328000445,53059.949504640004 2025-06-12,13:45:14.000,163,11093206,113725,0,1749735913,13846.802094499995,101.13591198000358,53059.9355304 2025-06-12,13:45:15.000,163,11093171,113485,0,1749735914,13846.52590578999,101.0865680700008,53060.0054016 2025-06-12,13:45:16.000,163,11093190,113485,0,1749735915,13846.195826599993,100.98788025000249,53059.98444024 2025-06-12,13:45:17.000,163,11093175,113245,0,1749735916,13845.899428960001,101.02312589999929,53059.99142736001 2025-06-12,13:45:18.000,163,11093206,113485,0,1749735917,13845.65018548999,101.00902764000057,53060.04732432 2025-06-12,13:45:19.000,163,11093154,112965,0,1749735918,13845.360524159994,101.037224159998,53060.019375840006 2025-06-12,13:45:20.000,163,11093195,113525,0,1749735919,13845.064126519988,101.05837155000336,53060.0054016 2025-06-12,13:45:21.000,163,11093161,113365,0,1749735920,13844.700365780001,101.05837155000336,53060.08225992 2025-06-12,13:45:22.000,163,11093161,113085,0,1749735921,13844.32986872999,101.14296111000294,53060.08225992 2025-06-12,13:45:23.000,163,11093165,113285,0,1749735922,13843.993053229999,101.12886285000423,53060.06129856001 2025-06-12,13:45:24.000,163,11093127,113285,0,1749735923,13843.588874629997,101.19935414999782,53060.03335008 2025-06-12,13:45:25.000,163,11093173,113605,0,1749735924,13843.245322819996,101.25574718999997,53060.06129856001 2025-06-12,13:45:26.000,163,11093163,113245,0,1749735925,13842.921979939994,101.32623849000083,53060.06129856001 2025-06-12,13:45:27.000,163,11093212,113405,0,1749735926,13842.558219199993,101.34033674999955,53060.0054016 2025-06-12,13:45:28.000,163,11093171,113205,0,1749735927,13842.194458459991,101.33328762000019,53059.97745312 2025-06-12,13:45:29.000,163,11093203,113445,0,1749735928,13841.87785189,101.31918936000147,53059.96347888001 2025-06-12,13:45:30.000,163,11093137,113085,0,1749735929,13841.554509009999,101.35443500999827,53059.99142736001 2025-06-12,13:45:31.000,163,11093203,113365,0,1749735930,13841.190748269997,101.3614841400049,53059.900594800005 2025-06-12,13:45:32.000,163,11093162,112965,0,1749735931,13840.847196459996,101.3614841400049,53059.88662056 2025-06-12,13:45:33.000,163,11093177,113525,0,1749735932,13840.503644649994,101.36853327000426,53059.802775120006 2025-06-12,13:45:34.000,163,11093182,113205,0,1749735933,13840.193774389998,101.34738587999891,53059.732903920005 2025-06-12,13:45:35.000,163,11093144,113485,0,1749735934,13839.917585679992,101.31214023000211,53059.62809712001 2025-06-12,13:45:36.000,163,11093198,113525,0,1749735935,13839.654869589991,101.22050154000317,53059.57220016 2025-06-12,13:45:37.000,163,11093141,113085,0,1749735936,13839.425835049995,101.09361720000015,53059.48835472001 2025-06-12,13:45:38.000,163,11093181,113405,0,1749735937,13839.156382649999,101.05837155000336,53059.4813676 2025-06-12,13:45:39.000,163,11093145,113325,0,1749735938,13838.886930250002,101.051322420004,53059.3765608 2025-06-12,13:45:40.000,163,11093161,113445,0,1749735939,13838.752204049997,101.03017502999865,53059.34162520001 2025-06-12,13:45:41.000,163,11093164,113445,0,1749735940,13838.583796300001,101.00197851000121,53059.26476688 2025-06-12,13:45:42.000,163,11093143,113125,0,1749735941,13838.476015339991,101.00197851000121,53059.17393432001 2025-06-12,13:45:43.000,163,11093177,113525,0,1749735942,13838.41538854999,100.97378199000377,53059.04816616 2025-06-12,13:45:44.000,163,11093155,113485,0,1749735943,13838.267189729995,100.97378199000377,53058.95034648 2025-06-12,13:45:45.000,163,11093229,113605,0,1749735944,13838.226771869995,101.00197851000121,53058.90143664 2025-06-12,13:45:46.000,163,11093197,113445,0,1749735945,13838.145936149995,101.04427329000464,53058.83156544 2025-06-12,13:45:47.000,163,11093215,113245,0,1749735946,13838.13919984,101.07246981000208,53058.74772000001 2025-06-12,13:45:48.000,163,11093181,113445,0,1749735947,13838.27392603999,101.14296111000294,53058.63592608 2025-06-12,13:45:49.000,163,11093191,113245,0,1749735948,13838.327816519995,101.28394371000468,53058.56605488 2025-06-12,13:45:50.000,163,11093178,113445,0,1749735949,13838.388443309996,101.37558240000362,53058.510157920005 2025-06-12,13:45:51.000,163,11093206,113485,0,1749735950,13838.476015339991,101.46722109000257,53058.37740264 2025-06-12,13:45:52.000,163,11093201,113405,0,1749735951,13838.577059989992,101.53771239000343,53058.391376880005 2025-06-12,13:45:53.000,163,11093262,113405,0,1749735952,13838.651159399997,101.62935108000238,53058.26560872001 2025-06-12,13:45:54.000,163,11093151,113085,0,1749735953,13838.725258810002,101.69279325000389,53058.14682768001 2025-06-12,13:45:55.000,163,11093188,113365,0,1749735954,13838.833039769997,101.77738281000347,53058.07695648001 2025-06-12,13:45:56.000,163,11093167,113405,0,1749735955,13838.967765969988,101.8901688900005,53058.02804664001 2025-06-12,13:45:57.000,163,11093242,113285,0,1749735956,13839.109228479989,101.96066019000136,53058.00009816001 2025-06-12,13:45:58.000,163,11093254,113405,0,1749735957,13839.23048205999,101.96066019000136,53057.95118832001 2025-06-12,13:45:59.000,163,11093120,113365,0,1749735958,13839.344999329995,102.01705323000351,53057.88131712001 2025-06-12,13:46:00.000,163,11093187,113285,0,1749735959,13839.49993446,102.09459366000374,53057.81843304 2025-06-12,13:46:01.000,163,11093153,113525,0,1749735960,13839.668342209996,102.1016427900031,53057.79747168 2025-06-12,13:46:02.000,163,11093178,113485,0,1749735961,13839.843486270001,102.08754453000438,53057.69266488001 2025-06-12,13:46:03.000,163,11093205,113245,0,1749735962,13840.005157710002,102.08049539999774,53057.64375504001 2025-06-12,13:46:04.000,163,11093195,113485,0,1749735963,13840.173565459998,102.01705323000351,53057.67869064 2025-06-12,13:46:05.000,163,11093145,113285,0,1749735964,13840.301555349994,102.04524975000095,53057.65074216 2025-06-12,13:46:06.000,163,11093187,113405,0,1749735965,13840.46996309999,101.98180757999944,53057.566896719996 2025-06-12,13:46:07.000,163,11093219,113365,0,1749735966,13840.61816192,101.91131627999857,53057.552922480005 2025-06-12,13:46:08.000,163,11093201,113445,0,1749735967,13840.786569669996,101.87607063000178,53057.504012640005 2025-06-12,13:46:09.000,163,11093208,113325,0,1749735968,13840.968450039996,101.90426714999921,53057.48305128 2025-06-12,13:46:10.000,163,11093232,113445,0,1749735969,13841.184011960002,101.953611060002,53057.44112856 2025-06-12,13:46:11.000,163,11093167,113365,0,1749735970,13841.372628639998,102.03820062000159,53057.40619296001 2025-06-12,13:46:12.000,163,11093149,113605,0,1749735971,13841.662289969994,102.02410236000287,53057.455102800006 2025-06-12,13:46:13.000,163,11093194,113525,0,1749735972,13841.87111557999,102.06639713999903,53057.36427024 2025-06-12,13:46:14.000,163,11093138,113605,0,1749735973,13842.10015012,102.1650849600046,53057.36427024 2025-06-12,13:46:15.000,163,11093137,113525,0,1749735974,13842.322448350002,102.18623235000268,53057.34330888 2025-06-12,13:46:16.000,163,11093221,113765,0,1749735975,13842.538010269993,102.2003306100014,53057.35728312001 2025-06-12,13:46:17.000,163,11093159,113445,0,1749735976,13842.760308499994,102.24967452000419,53057.32234752 2025-06-12,13:46:18.000,163,11093147,113125,0,1749735977,13842.97587042,102.29196930000035,53057.3153604 2025-06-12,13:46:19.000,163,11093176,113365,0,1749735978,13843.19143233999,102.30606755999906,53057.30837328001 2025-06-12,13:46:20.000,163,11093217,113165,0,1749735979,13843.380049020001,102.34131321000314,53057.29439904 2025-06-12,13:46:21.000,163,11093231,113525,0,1749735980,13843.521511530002,102.35541147000185,53057.30138616 2025-06-12,13:46:22.000,163,11093131,113565,0,1749735981,13843.676446659993,102.41885364000336,53057.29439904 2025-06-12,13:46:23.000,163,11093220,113445,0,1749735982,13843.851590719998,102.47524667999824,53057.3153604 2025-06-12,13:46:24.000,163,11093151,113485,0,1749735983,13844.06715263999,102.51754146000167,53057.3153604 2025-06-12,13:46:25.000,163,11093124,113325,0,1749735984,13844.20861514999,102.51754146000167,53057.37824448001 2025-06-12,13:46:26.000,163,11093152,113685,0,1749735985,13844.363550279995,102.55278710999846,53057.41318008 2025-06-12,13:46:27.000,163,11093207,113565,0,1749735986,13844.47133123999,102.57393450000382,53057.455102800006 2025-06-12,13:46:28.000,163,11093169,113525,0,1749735987,13844.633002679991,102.57393450000382,53057.44811568001 2025-06-12,13:46:29.000,163,11093196,113365,0,1749735988,13844.713838399992,102.56688537000446,53057.47606416001 2025-06-12,13:46:30.000,163,11093140,113365,0,1749735989,13844.808146739997,102.57393450000382,53057.54593536001 2025-06-12,13:46:31.000,163,11093206,113485,0,1749735990,13844.848564599997,102.58803276000253,53057.552922480005 2025-06-12,13:46:32.000,163,11093204,113405,0,1749735991,13844.929400319998,102.5457379799991,53057.58785808 2025-06-12,13:46:33.000,163,11093162,113645,0,1749735992,13844.942872940002,102.49639407000359,53057.63676792 2025-06-12,13:46:34.000,163,11093204,113405,0,1749735993,13844.969818179998,102.44000103000144,53057.70663912 2025-06-12,13:46:35.000,163,11093127,113765,0,1749735994,13845.030444969998,102.44000103000144,53057.734587599996 2025-06-12,13:46:36.000,163,11093202,113605,0,1749735995,13845.003499729988,102.4470501600008,53057.78349744001 2025-06-12,13:46:37.000,163,11093188,113485,0,1749735996,13845.057390209993,102.41885364000336,53057.74157472001 2025-06-12,13:46:38.000,163,11093167,113245,0,1749735997,13845.118016999993,102.3483623400025,53057.89529136 2025-06-12,13:46:39.000,163,11093173,113085,0,1749735998,13845.158434859994,102.40475538000464,53057.90926560001 2025-06-12,13:46:40.000,163,11093206,113245,0,1749735999,13845.158434859994,102.40475538000464,53057.99311104 2025-06-12,13:46:41.000,163,11093217,113485,0,1749736000,13845.205589029989,102.39770624999801,53058.02105952 2025-06-12,13:46:42.000,163,11093161,113485,0,1749736001,13845.212325339999,102.34131321000314,53058.0839436 2025-06-12,13:46:43.000,163,11093201,113605,0,1749736002,13845.198852719994,102.34131321000314,53058.13984056 2025-06-12,13:46:44.000,163,11093181,113325,0,1749736003,13845.239270579994,102.42590277000272,53058.20971176 2025-06-12,13:46:45.000,163,11093182,113245,0,1749736004,13845.313369989999,102.47524667999824,53058.293557200006 2025-06-12,13:46:46.000,163,11093176,113605,0,1749736005,13845.380733089994,102.46114841999952,53058.31451856001 2025-06-12,13:46:47.000,163,11093190,113405,0,1749736006,13845.38746939999,102.44000103000144,53058.38438976001 2025-06-12,13:46:48.000,163,11093143,113645,0,1749736007,13845.40767832999,102.44000103000144,53058.461248080006 2025-06-12,13:46:49.000,163,11093184,113365,0,1749736008,13845.42788725999,102.43295190000208,53058.51714504 2025-06-12,13:46:50.000,163,11093148,113365,0,1749736009,13845.44809618999,102.411804510004,53058.607977600004 2025-06-12,13:46:51.000,163,11093178,113445,0,1749736010,13845.4548325,102.45409929000016,53058.677848800005 2025-06-12,13:46:52.000,163,11093176,113445,0,1749736011,13845.46830511999,102.41885364000336,53058.75470712 2025-06-12,13:46:53.000,163,11093143,113325,0,1749736012,13845.481777739995,102.44000103000144,53058.76169424 2025-06-12,13:46:54.000,163,11093159,113245,0,1749736013,13845.441359879995,102.36246060000121,53058.88047528 2025-06-12,13:46:55.000,163,11093194,113365,0,1749736014,13845.380733089994,102.27082191000227,53058.88746240001 2025-06-12,13:46:56.000,163,11093180,113445,0,1749736015,13845.35378785,102.21442887000012,53058.992269200004 2025-06-12,13:46:57.000,163,11093124,113445,0,1749736016,13845.246006889989,102.12983931000053,53059.09008888 2025-06-12,13:46:58.000,163,11093216,113125,0,1749736017,13845.171907479998,102.08754453000438,53059.13899872 2025-06-12,13:46:59.000,163,11093137,113605,0,1749736018,13845.124753309989,102.02410236000287,53059.159960080004 2025-06-12,13:47:00.000,163,11093203,113645,0,1749736019,13844.990027109998,101.93951280000329,53059.26476688 2025-06-12,13:47:01.000,163,11093129,113325,0,1749736020,13844.976554489993,101.86902150000242,53059.327650960004 2025-06-12,13:47:02.000,163,11093147,113325,0,1749736021,13844.915927699993,101.7421371599994,53059.3066896 2025-06-12,13:47:03.000,163,11093162,113285,0,1749736022,13844.814883049992,101.62230195000302,53059.39053504001 2025-06-12,13:47:04.000,163,11093208,113365,0,1749736023,13844.760992570002,101.59410542999831,53059.43245776 2025-06-12,13:47:05.000,163,11093197,113565,0,1749736024,13844.747519949997,101.55885978000151,53059.48835472001 2025-06-12,13:47:06.000,163,11093176,113125,0,1749736025,13844.727311019997,101.4319754399985,53059.57918728 2025-06-12,13:47:07.000,163,11093184,113445,0,1749736026,13844.720574710002,101.36853327000426,53059.635084240006 2025-06-12,13:47:08.000,163,11093153,113405,0,1749736027,13844.707102089997,101.31918936000147,53059.65604560001 2025-06-12,13:47:09.000,163,11093134,113365,0,1749736028,13844.686893159997,101.27689457999804,53059.72591680001 2025-06-12,13:47:10.000,163,11093154,113645,0,1749736029,13844.666684229996,101.26984544999868,53059.69796832 2025-06-12,13:47:11.000,163,11093147,113245,0,1749736030,13844.666684229996,101.3614841400049,53059.74687816 2025-06-12,13:47:12.000,163,11093132,113605,0,1749736031,13844.633002679991,101.37558240000362,53059.851684960006 2025-06-12,13:47:13.000,163,11093162,113605,0,1749736032,13844.599321130001,101.36853327000426,53059.83771072 2025-06-12,13:47:14.000,163,11093108,113765,0,1749736033,13844.55890327,101.3614841400049,53059.85867208 2025-06-12,13:47:15.000,163,11093149,113325,0,1749736034,13844.53869434,101.3967297900017,53059.92854328 2025-06-12,13:47:16.000,163,11093149,113605,0,1749736035,13844.531958029991,101.42492630999914,53059.95649176 2025-06-12,13:47:17.000,163,11093187,113365,0,1749736036,13844.45785862,101.42492630999914,53059.998414480004 2025-06-12,13:47:18.000,163,11093185,113565,0,1749736037,13844.39049551999,101.44607370000449,53060.01238872001 2025-06-12,13:47:19.000,163,11093155,113445,0,1749736038,13844.33660504,101.46017196000321,53060.068285680005 2025-06-12,13:47:20.000,163,11093143,113565,0,1749736039,13844.282714559995,101.50951586999872,53060.05431144 2025-06-12,13:47:21.000,163,11093158,113405,0,1749736040,13844.22882407999,101.50246673999936,53060.138156880006 2025-06-12,13:47:22.000,163,11093126,113285,0,1749736041,13844.121043119994,101.47427022000193,53060.08225992 2025-06-12,13:47:23.000,163,11093242,113245,0,1749736042,13844.019998469994,101.46017196000321,53060.166105360004 2025-06-12,13:47:24.000,163,11093201,113485,0,1749736043,13843.932426439998,101.48131935000129,53060.11020840001 2025-06-12,13:47:25.000,163,11093168,113245,0,1749736044,13843.851590719998,101.34738587999891,53060.12418264 2025-06-12,13:47:26.000,163,11093173,113605,0,1749736045,13843.770754999998,101.32623849000083,53060.15911824001 2025-06-12,13:47:27.000,163,11093164,113205,0,1749736046,13843.716864519993,101.25574718999997,53060.18007960001 2025-06-12,13:47:28.000,163,11093227,113405,0,1749736047,13843.723600830002,101.22050154000317,53060.2150152 2025-06-12,13:47:29.000,163,11093228,113485,0,1749736048,13843.703391900002,101.17820675999974,53060.138156880006 2025-06-12,13:47:30.000,163,11093214,113565,0,1749736049,13843.710128209997,101.11476458999823,53060.22898944001 2025-06-12,13:47:31.000,163,11093137,113445,0,1749736050,13843.723600830002,101.10771545999887,53060.2150152 2025-06-12,13:47:32.000,163,11093183,113645,0,1749736051,13843.689919279997,101.11476458999823,53060.22898944001 2025-06-12,13:47:33.000,163,11093141,113445,0,1749736052,13843.689919279997,101.07246981000208,53060.24296368 2025-06-12,13:47:34.000,163,11093173,113525,0,1749736053,13843.723600830002,101.06542068000272,53060.20104096 2025-06-12,13:47:35.000,163,11093167,113445,0,1749736054,13843.750546069998,101.051322420004,53060.2150152 2025-06-12,13:47:36.000,163,11093173,113765,0,1749736055,13843.817909169993,101.10771545999887,53060.22200232 2025-06-12,13:47:37.000,163,11093191,113085,0,1749736056,13843.844854409988,101.09361720000015,53060.2150152 2025-06-12,13:47:38.000,163,11093108,113285,0,1749736057,13843.824645479988,101.10771545999887,53060.19405384 2025-06-12,13:47:39.000,163,11093146,113445,0,1749736058,13843.804436549988,101.10771545999887,53060.166105360004 2025-06-12,13:47:40.000,163,11093203,113405,0,1749736059,13843.743809760002,101.19935414999782,53060.145144 2025-06-12,13:47:41.000,163,11093114,113445,0,1749736060,13843.737073449993,101.31918936000147,53060.166105360004 2025-06-12,13:47:42.000,163,11093206,113485,0,1749736061,13843.750546069998,101.31918936000147,53060.17309248 2025-06-12,13:47:43.000,163,11093169,113445,0,1749736062,13843.770754999998,101.38968066000234,53060.10322128 2025-06-12,13:47:44.000,163,11093123,113565,0,1749736063,13843.750546069998,101.50246673999936,53060.12418264 2025-06-12,13:47:45.000,163,11093178,113565,0,1749736064,13843.838118099993,101.53066326000408,53060.10322128 2025-06-12,13:47:46.000,163,11093141,113325,0,1749736065,13843.784227619988,101.53066326000408,53060.08924704001 2025-06-12,13:47:47.000,163,11093188,113525,0,1749736066,13843.804436549988,101.57295804000023,53060.0752728 2025-06-12,13:47:48.000,163,11093123,113365,0,1749736067,13843.871799649998,101.57295804000023,53060.068285680005 2025-06-12,13:47:49.000,163,11093169,113645,0,1749736068,13843.905481199989,101.58705629999895,53060.068285680005 2025-06-12,13:47:50.000,163,11093204,113405,0,1749736069,13843.925690129989,101.58000716999959,53060.117195520004 2025-06-12,13:47:51.000,163,11093166,113605,0,1749736070,13843.939162749994,101.61525282000366,53060.15911824001 2025-06-12,13:47:52.000,163,11093141,113765,0,1749736071,13843.979580609994,101.59410542999831,53060.166105360004 2025-06-12,13:47:53.000,163,11093182,113365,0,1749736072,13843.993053229999,101.59410542999831,53060.138156880006 2025-06-12,13:47:54.000,163,11093128,113485,0,1749736073,13843.972844299999,101.55181065000215,53060.138156880006 2025-06-12,13:47:55.000,163,11093195,113605,0,1749736074,13844.019998469994,101.50951586999872,53060.12418264 2025-06-12,13:47:56.000,163,11093164,113365,0,1749736075,13844.04694370999,101.46722109000257,53060.17309248 2025-06-12,13:47:57.000,163,11093168,113405,0,1749736076,13844.094097879999,101.41082805000042,53060.17309248 2025-06-12,13:47:58.000,163,11093173,113325,0,1749736077,13844.10757049999,101.34033674999955,53060.166105360004 2025-06-12,13:47:59.000,163,11093211,113485,0,1749736078,13844.094097879999,101.29099284000404,53060.17309248 2025-06-12,13:48:00.000,163,11093196,113685,0,1749736079,13844.12777942999,101.24164893000125,53060.22898944001 2025-06-12,13:48:01.000,163,11093148,113645,0,1749736080,13844.16819728999,101.15705937000166,53060.24296368 2025-06-12,13:48:02.000,163,11093188,113365,0,1749736081,13844.16819728999,101.10066632999951,53060.20802808001 2025-06-12,13:48:03.000,163,11093155,113165,0,1749736082,13844.21535146,101.037224159998,53060.20802808001 2025-06-12,13:48:04.000,163,11093194,113485,0,1749736083,13844.24903300999,100.97378199000377,53060.24296368 2025-06-12,13:48:05.000,163,11093158,113445,0,1749736084,13844.19514253,100.93148721000034,53060.32680912001 2025-06-12,13:48:06.000,163,11093229,113285,0,1749736085,13844.19514253,100.91738895000162,53060.34078336 2025-06-12,13:48:07.000,163,11093172,113485,0,1749736086,13844.1749336,100.88214330000483,53060.354757600006 2025-06-12,13:48:08.000,163,11093177,113365,0,1749736087,13844.1749336,100.83279939000204,53060.36873184 2025-06-12,13:48:09.000,163,11093184,113605,0,1749736088,13844.16819728999,100.85394678000011,53060.37571896001 2025-06-12,13:48:10.000,163,11093153,113525,0,1749736089,13844.15472467,100.88214330000483,53060.37571896001 2025-06-12,13:48:11.000,163,11093214,113525,0,1749736090,13844.13451574,100.82575026000268,53060.38270608 2025-06-12,13:48:12.000,163,11093197,113725,0,1749736091,13844.11430681,100.7905046099986,53060.39668032001 2025-06-12,13:48:13.000,163,11093171,113645,0,1749736092,13844.08736156999,100.71296417999838,53060.403667440005 2025-06-12,13:48:14.000,163,11093155,113325,0,1749736093,13844.073888949999,100.64952201000415,53060.44559016001 2025-06-12,13:48:15.000,163,11093143,113525,0,1749736094,13844.100834189994,100.57198158000392,53060.452577280004 2025-06-12,13:48:16.000,163,11093142,113565,0,1749736095,13844.040207399994,100.55083418999857,53060.48751288 2025-06-12,13:48:17.000,163,11093159,113805,0,1749736096,13844.026734779989,100.53673592999985,53060.56437120001 2025-06-12,13:48:18.000,163,11093134,113405,0,1749736097,13843.986316919989,100.46624462999898,53060.54340984001 2025-06-12,13:48:19.000,163,11093152,113485,0,1749736098,13843.972844299999,100.42394985000283,53060.55738408 2025-06-12,13:48:20.000,163,11093234,113485,0,1749736099,13843.966107989989,100.29001638000045,53060.48052576 2025-06-12,13:48:21.000,163,11093139,113645,0,1749736100,13843.939162749994,100.25477073000366,53060.60629392 2025-06-12,13:48:22.000,163,11093133,113445,0,1749736101,13843.925690129989,100.2477216000043,53060.5993068 2025-06-12,13:48:23.000,163,11093156,113405,0,1749736102,13843.858327029993,100.19132856000215,53060.59231968001 2025-06-12,13:48:24.000,163,11093231,113605,0,1749736103,13843.838118099993,100.15608290999808,53060.64821664 2025-06-12,13:48:25.000,163,11093200,113365,0,1749736104,13843.784227619988,100.09264074000384,53060.64821664 2025-06-12,13:48:26.000,163,11093153,113605,0,1749736105,13843.730337139998,100.00805118000426,53060.61328104001 2025-06-12,13:48:27.000,163,11093222,113725,0,1749736106,13843.689919279997,99.93755988000339,53060.641229520006 2025-06-12,13:48:28.000,163,11093158,113605,0,1749736107,13843.561929390002,99.8529703200038,53060.669178000004 2025-06-12,13:48:29.000,163,11093192,113405,0,1749736108,13843.555193079992,99.79657728000166,53060.65520376 2025-06-12,13:48:30.000,163,11093155,113445,0,1749736109,13843.467621049997,99.71198772000207,53060.620268160004 2025-06-12,13:48:31.000,163,11093215,113685,0,1749736110,13843.380049020001,99.69788946000335,53060.64821664 2025-06-12,13:48:32.000,163,11093199,113525,0,1749736111,13843.2992133,99.65559467999992,53060.641229520006 2025-06-12,13:48:33.000,163,11093209,113525,0,1749736112,13843.21837758,99.63444729000184,53060.669178000004 2025-06-12,13:48:34.000,163,11093215,113605,0,1749736113,13843.15775079,99.62034903000313,53060.669178000004 2025-06-12,13:48:35.000,163,11093201,113525,0,1749736114,13843.083651379995,99.58510337999905,53060.5993068 2025-06-12,13:48:36.000,163,11093163,113445,0,1749736115,13843.02976089999,99.5428086000029,53060.62725528 2025-06-12,13:48:37.000,163,11093130,113445,0,1749736116,13842.98934303999,99.5428086000029,53060.58533256 2025-06-12,13:48:38.000,163,11093133,113685,0,1749736117,13842.93545256,99.51461207999819,53060.5993068 2025-06-12,13:48:39.000,163,11093195,113485,0,1749736118,13842.861353149994,99.53575947000354,53060.59231968001 2025-06-12,13:48:40.000,163,11093177,113245,0,1749736119,13842.84788052999,99.47936643000139,53060.54340984001 2025-06-12,13:48:41.000,163,11093190,113765,0,1749736120,13842.820935289994,99.4441207800046,53060.57834544 2025-06-12,13:48:42.000,163,11093209,113645,0,1749736121,13842.726626949989,99.34543295999902,53060.57834544 2025-06-12,13:48:43.000,163,11093223,113405,0,1749736122,13842.666000159988,99.3313347000003,53060.5294356 2025-06-12,13:48:44.000,163,11093157,113765,0,1749736123,13842.612109679998,99.30313818000286,53060.50847424 2025-06-12,13:48:45.000,163,11093178,113405,0,1749736124,13842.598637059993,99.27494165999815,53060.44559016001 2025-06-12,13:48:46.000,163,11093192,113725,0,1749736125,13842.511065029998,99.24674514000071,53060.51546136001 2025-06-12,13:48:47.000,163,11093162,113365,0,1749736126,13842.463910860002,99.21854862000328,53060.473538640006 2025-06-12,13:48:48.000,163,11093151,113405,0,1749736127,13842.362866210002,99.19035209999856,53060.452577280004 2025-06-12,13:48:49.000,163,11093196,113645,0,1749736128,13842.288766799997,99.10576253999898,53060.501487120004 2025-06-12,13:48:50.000,163,11093209,113565,0,1749736129,13842.187722149996,99.04232037000475,53060.4595644 2025-06-12,13:48:51.000,163,11093210,113605,0,1749736130,13842.046259639996,99.02822210999875,53060.41065456 2025-06-12,13:48:52.000,163,11093196,113565,0,1749736131,13841.95195129999,98.95773080999788,53060.34078336 2025-06-12,13:48:53.000,163,11093147,113485,0,1749736132,13841.884588199995,98.85199386000022,53060.333796240004 2025-06-12,13:48:54.000,163,11093190,113765,0,1749736133,13841.743125689994,98.74625691000256,53060.319822 2025-06-12,13:48:55.000,163,11093200,113645,0,1749736134,13841.64881734999,98.61937256999954,53060.319822 2025-06-12,13:48:56.000,163,11093129,113525,0,1749736135,13841.520827459994,98.57002866000403,53060.29886064001 2025-06-12,13:48:57.000,163,11093220,113805,0,1749736136,13841.392837569998,98.4783899699978,53060.27091216 2025-06-12,13:48:58.000,163,11093173,113645,0,1749736137,13841.298529229993,98.316259979998,53060.22200232 2025-06-12,13:48:59.000,163,11093192,113405,0,1749736138,13841.136857789992,98.18937564000225,53060.15911824001 2025-06-12,13:49:00.000,163,11093153,113525,0,1749736139,13840.988658969996,98.09773695000331,53060.08225992 2025-06-12,13:49:01.000,163,11093233,113485,0,1749736140,13840.83372383999,98.04134391000116,53060.04033720001 2025-06-12,13:49:02.000,163,11093180,113765,0,1749736141,13840.69226132999,97.95675435000157,53060.04033720001 2025-06-12,13:49:03.000,163,11093179,113685,0,1749736142,13840.57100774999,97.83691913999792,53059.95649176 2025-06-12,13:49:04.000,163,11093210,113485,0,1749736143,13840.382391069994,97.76642784000433,53059.88662056 2025-06-12,13:49:05.000,163,11093171,113365,0,1749736144,13840.234192249998,97.63954350000131,53059.830723600004 2025-06-12,13:49:06.000,163,11093149,113405,0,1749736145,13840.072520809998,97.5126591599983,53059.79578800001 2025-06-12,13:49:07.000,163,11093215,113805,0,1749736146,13839.910849369997,97.43511872999807,53059.6909812 2025-06-12,13:49:08.000,163,11093174,113765,0,1749736147,13839.782859480001,97.38577482000255,53059.60713576001 2025-06-12,13:49:09.000,163,11093142,113485,0,1749736148,13839.70202376,97.3293817800004,53059.57918728 2025-06-12,13:49:10.000,163,11093220,113605,0,1749736149,13839.634660659991,97.25184135000018,53059.45341912 2025-06-12,13:49:11.000,163,11093173,113805,0,1749736150,13839.51340707999,97.1179078799978,53059.32066384001 2025-06-12,13:49:12.000,163,11093154,113565,0,1749736151,13839.47972553,97.04741658000421,53059.32066384001 2025-06-12,13:49:13.000,163,11093200,113765,0,1749736152,13839.39888981,96.9205322400012,53059.229831280005 2025-06-12,13:49:14.000,163,11093206,113645,0,1749736153,13839.324790399995,96.86413919999904,53059.159960080004 2025-06-12,13:49:15.000,163,11093179,113405,0,1749736154,13839.27089991999,96.80069703000481,53059.08310176001 2025-06-12,13:49:16.000,163,11093225,113485,0,1749736155,13839.163118959994,96.70905833999859,53059.013230560005 2025-06-12,13:49:17.000,163,11093190,113605,0,1749736156,13839.082283239994,96.624468779999,53058.845539680005 2025-06-12,13:49:18.000,163,11093221,113605,0,1749736157,13839.035129069998,96.51873183000134,53058.83855256001 2025-06-12,13:49:19.000,163,11093132,113405,0,1749736158,13838.927348109988,96.44824053000048,53058.796629840006 2025-06-12,13:49:20.000,163,11093231,113565,0,1749736159,13838.779149289992,96.34250358000281,53058.7127844 2025-06-12,13:49:21.000,163,11093162,113405,0,1749736160,13838.624214160001,96.2790614100013,53058.69182304 2025-06-12,13:49:22.000,163,11093138,113645,0,1749736161,13838.476015339991,96.20152098000108,53058.60099048001 2025-06-12,13:49:23.000,163,11093171,113645,0,1749736162,13838.34128914,96.13102968000021,53058.52413216 2025-06-12,13:49:24.000,163,11093118,113725,0,1749736163,13838.22003556,96.01119447000383,53058.44727384 2025-06-12,13:49:25.000,163,11093170,113685,0,1749736164,13838.09204566999,95.97594881999976,53058.342467040005 2025-06-12,13:49:26.000,163,11093166,113685,0,1749736165,13838.024682569994,95.85611361000338,53058.30054432 2025-06-12,13:49:27.000,163,11093152,113605,0,1749736166,13837.930374229989,95.6869344900042,53058.20272464 2025-06-12,13:49:28.000,163,11093150,113605,0,1749736167,13837.876483749998,95.58119753999927,53058.09791784001 2025-06-12,13:49:29.000,163,11093162,113565,0,1749736168,13837.768702789988,95.48955885000032,53058.03503376 2025-06-12,13:49:30.000,163,11093183,113405,0,1749736169,13837.708075999988,95.44021494000481,53058.0140724 2025-06-12,13:49:31.000,163,11093179,113885,0,1749736170,13837.633976589997,95.34857624999859,53057.89529136 2025-06-12,13:49:32.000,163,11093166,113365,0,1749736171,13837.580086109992,95.24988843000028,53057.84638152 2025-06-12,13:49:33.000,163,11093198,113645,0,1749736172,13837.559877179992,95.15120061000198,53057.8044588 2025-06-12,13:49:34.000,163,11093225,113685,0,1749736173,13837.499250389992,95.1652988700007,53057.671703520005 2025-06-12,13:49:35.000,163,11093184,113765,0,1749736174,13837.479041459992,95.11595495999791,53057.6297808 2025-06-12,13:49:36.000,163,11093225,113685,0,1749736175,13837.425150980001,95.12300409000454,53057.552922480005 2025-06-12,13:49:37.000,163,11093186,113485,0,1749736176,13837.398205739992,95.08775844000047,53057.504012640005 2025-06-12,13:49:38.000,163,11093200,113605,0,1749736177,13837.411678359997,95.05251279000368,53057.44811568001 2025-06-12,13:49:39.000,163,11093130,113405,0,1749736178,13837.425150980001,94.99611975000153,53057.36427024 2025-06-12,13:49:40.000,163,11093128,113605,0,1749736179,13837.404942050001,95.01021801000024,53057.30837328001 2025-06-12,13:49:41.000,163,11093182,113445,0,1749736180,13837.431887289997,94.98907062000217,53057.266450560004 2025-06-12,13:49:42.000,163,11093173,113685,0,1749736181,13837.391469429997,94.94677583999874,53057.14766952 2025-06-12,13:49:43.000,163,11093186,113605,0,1749736182,13837.371260499996,94.86218627999915,53057.16164376001 2025-06-12,13:49:44.000,163,11093159,113645,0,1749736183,13837.337578949991,94.86218627999915,53057.04286272001 2025-06-12,13:49:45.000,163,11093125,113685,0,1749736184,13837.391469429997,94.81284237000364,53056.93805592 2025-06-12,13:49:46.000,163,11093132,113765,0,1749736185,13837.317370019991,94.80579324000428,53056.882158960005 2025-06-12,13:49:47.000,163,11093159,113885,0,1749736186,13837.256743229991,94.89038280000386,53056.784339280006 2025-06-12,13:49:48.000,163,11093208,113445,0,1749736187,13837.169171199996,94.8833336700045,53056.77036504 2025-06-12,13:49:49.000,163,11093162,113645,0,1749736188,13837.027708689995,94.89743193000322,53056.75639080001 2025-06-12,13:49:50.000,163,11093233,113725,0,1749736189,13836.946872969995,94.8833336700045,53056.714468080005 2025-06-12,13:49:51.000,163,11093228,113765,0,1749736190,13836.83235569999,94.87628453999787,53056.62363552 2025-06-12,13:49:52.000,163,11093214,113525,0,1749736191,13836.684156879994,94.819891500003,53056.56773856001 2025-06-12,13:49:53.000,163,11093203,113845,0,1749736192,13836.535958059998,94.74235107000277,53056.5118416 2025-06-12,13:49:54.000,163,11093167,113805,0,1749736193,13836.428177100002,94.68595803000062,53056.46991888001 2025-06-12,13:49:55.000,163,11093178,113765,0,1749736194,13836.286714590002,94.61546672999975,53056.37209920001 2025-06-12,13:49:56.000,163,11093188,113805,0,1749736195,13836.131779459996,94.53792629999953,53056.31620224 2025-06-12,13:49:57.000,163,11093140,113725,0,1749736196,13835.93642646999,94.4603858699993,53056.260305280004 2025-06-12,13:49:58.000,163,11093183,113525,0,1749736197,13835.768018719995,94.37579630999971,53056.211395440005 2025-06-12,13:49:59.000,163,11093154,113725,0,1749736198,13835.586138349994,94.3123541399982,53056.17645984 2025-06-12,13:50:00.000,163,11093157,113445,0,1749736199,13835.471621079989,94.24186284000461,53056.113575760006 2025-06-12,13:50:01.000,163,11093128,113765,0,1749736200,13835.309949639988,94.12907676000032,53056.00876896 2025-06-12,13:50:02.000,163,11093110,113645,0,1749736201,13835.195432369997,94.0797328500048,53055.91793640001 2025-06-12,13:50:03.000,163,11093161,113725,0,1749736202,13835.033760929997,93.98104502999922,53055.88998792001 2025-06-12,13:50:04.000,163,11093168,113445,0,1749736203,13834.885562110001,93.95989764000115,53055.82011672001 2025-06-12,13:50:05.000,163,11093185,113405,0,1749736204,13834.76430853,93.95989764000115,53055.77120688001 2025-06-12,13:50:06.000,163,11093172,113605,0,1749736205,13834.60263709,93.91760285999771,53055.68037432001 2025-06-12,13:50:07.000,163,11093220,113685,0,1749736206,13834.47464719999,93.84006243000476,53055.66640008 2025-06-12,13:50:08.000,163,11093202,113085,0,1749736207,13834.299503139999,93.84711156000412,53055.59652888 2025-06-12,13:50:09.000,163,11093225,113565,0,1749736208,13834.164776939993,93.87530808000156,53055.54761904 2025-06-12,13:50:10.000,163,11093171,113525,0,1749736209,13833.976160259997,93.88235721000092,53055.4987092 2025-06-12,13:50:11.000,163,11093146,113325,0,1749736210,13833.875115609997,93.89645546999964,53055.428838 2025-06-12,13:50:12.000,163,11093222,113605,0,1749736211,13833.679762619991,93.85416069000348,53055.34499256001 2025-06-12,13:50:13.000,163,11093122,113285,0,1749736212,13833.592190589996,93.84006243000476,53055.275121360006 2025-06-12,13:50:14.000,163,11093206,113765,0,1749736213,13833.430519149995,93.8682589500022,53055.254160000004 2025-06-12,13:50:15.000,163,11093138,113765,0,1749736214,13833.32273819,93.88940634000028,53055.205250160005 2025-06-12,13:50:16.000,163,11093171,113725,0,1749736215,13833.19474829999,93.93875025000307,53055.07948200001 2025-06-12,13:50:17.000,163,11093183,113845,0,1749736216,13833.093703649989,93.95284851000179,53054.96070096001 2025-06-12,13:50:18.000,163,11093218,113605,0,1749736217,13832.945504829993,93.93170112000371,53054.91179112001 2025-06-12,13:50:19.000,163,11093182,113645,0,1749736218,13832.891614349988,93.88235721000092,53054.79301008001 2025-06-12,13:50:20.000,163,11093157,113405,0,1749736219,13832.723206599992,93.87530808000156,53054.75807448 2025-06-12,13:50:21.000,163,11093152,113685,0,1749736220,13832.682788739992,93.84006243000476,53054.74410024001 2025-06-12,13:50:22.000,163,11093169,113605,0,1749736221,13832.595216709997,93.73432547999982,53054.62531920001 2025-06-12,13:50:23.000,163,11093197,113685,0,1749736222,13832.514380989996,93.67088330999832,53054.62531920001 2025-06-12,13:50:24.000,163,11093216,113765,0,1749736223,13832.426808960001,93.57924461999937,53054.56942224 2025-06-12,13:50:25.000,163,11093127,113605,0,1749736224,13832.32576431,93.48055680000107,53054.50653816001 2025-06-12,13:50:26.000,163,11093115,113645,0,1749736225,13832.12367501,93.45940941000299,53054.4506412 2025-06-12,13:50:27.000,163,11093122,113725,0,1749736226,13832.009157739994,93.39596724000148,53054.38077000001 2025-06-12,13:50:28.000,163,11093195,113725,0,1749736227,13831.908113089994,93.31842681000126,53054.317885920005 2025-06-12,13:50:29.000,163,11093198,113725,0,1749736228,13831.793595819989,93.24088638000103,53054.248014720004 2025-06-12,13:50:30.000,163,11093237,113765,0,1749736229,13831.685814859993,93.19154246999824,53054.15718216 2025-06-12,13:50:31.000,163,11093181,113405,0,1749736230,13831.611715450003,93.12810030000401,53054.19211776001 2025-06-12,13:50:32.000,163,11093192,113685,0,1749736231,13831.483725559992,93.0999037799993,53054.101285200006 2025-06-12,13:50:33.000,163,11093207,113885,0,1749736232,13831.315317809996,93.0999037799993,53054.09429808001 2025-06-12,13:50:34.000,163,11093177,113765,0,1749736233,13831.194064229996,93.01531421999971,53053.98949128 2025-06-12,13:50:35.000,163,11093195,113765,0,1749736234,13831.05933802999,92.93072466000012,53053.94756856 2025-06-12,13:50:36.000,163,11093199,113965,0,1749736235,13831.012183859995,92.83908597000118,53053.8218004 2025-06-12,13:50:37.000,163,11093204,113805,0,1749736236,13830.93808444999,92.80384032000438,53053.814813280005 2025-06-12,13:50:38.000,163,11093162,113645,0,1749736237,13830.911139209995,92.7192507600048,53053.73096784 2025-06-12,13:50:39.000,163,11093121,113885,0,1749736238,13830.850512419995,92.64171033000457,53053.73795496001 2025-06-12,13:50:40.000,163,11093190,114005,0,1749736239,13830.79662193999,92.67695598000137,53053.6121868 2025-06-12,13:50:41.000,163,11093173,113525,0,1749736240,13830.641686809999,92.64171033000457,53053.61917392001 2025-06-12,13:50:42.000,163,11093195,113645,0,1749736241,13830.608005259994,92.66285772000265,53053.54930272001 2025-06-12,13:50:43.000,163,11093155,113645,0,1749736242,13830.601268949998,92.58531729000242,53053.51436712 2025-06-12,13:50:44.000,163,11093185,113725,0,1749736243,13830.513696919988,92.53597337999963,53053.430521680006 2025-06-12,13:50:45.000,163,11093214,113605,0,1749736244,13830.466542749993,92.51482599000155,53053.38161184001 2025-06-12,13:50:46.000,163,11093156,113765,0,1749736245,13830.385707029993,92.45138382000005,53053.34667624 2025-06-12,13:50:47.000,163,11093187,113605,0,1749736246,13830.399179649998,92.38089251999918,53053.33968912 2025-06-12,13:50:48.000,163,11093156,113765,0,1749736247,13830.378970719998,92.2963029599996,53053.22090808 2025-06-12,13:50:49.000,163,11093187,114005,0,1749736248,13830.352025480002,92.24695905000408,53053.24885656 2025-06-12,13:50:50.000,163,11093178,113405,0,1749736249,13830.345289169993,92.12712384000042,53053.21392096001 2025-06-12,13:50:51.000,163,11093094,113685,0,1749736250,13830.345289169993,92.12007471000106,53053.13007552 2025-06-12,13:50:52.000,163,11093149,113565,0,1749736251,13830.277926069997,92.00728863000404,53053.08815280001 2025-06-12,13:50:53.000,163,11093183,113725,0,1749736252,13830.237508209997,91.95794472000125,53053.095139920006 2025-06-12,13:50:54.000,163,11093160,113805,0,1749736253,13830.190354040002,91.91564993999782,53053.01828160001 2025-06-12,13:50:55.000,163,11093174,113845,0,1749736254,13830.197090349997,91.9015516799991,53053.046230080006 2025-06-12,13:50:56.000,163,11093151,113805,0,1749736255,13830.102782009992,91.81696211999952,53052.99732024001 2025-06-12,13:50:57.000,163,11093245,113565,0,1749736256,13830.042155219991,91.74647081999865,53053.00430736 2025-06-12,13:50:58.000,163,11093131,113725,0,1749736257,13830.021946289991,91.67597951999778,53052.983346 2025-06-12,13:50:59.000,163,11093141,113565,0,1749736258,13829.961319499991,91.64073387000099,53052.94841040001 2025-06-12,13:51:00.000,163,11093239,113765,0,1749736259,13829.920901639991,91.58434082999884,53052.89251344 2025-06-12,13:51:01.000,163,11093232,113525,0,1749736260,13829.92763795,91.54204605000268,53052.88552632 2025-06-12,13:51:02.000,163,11093219,113485,0,1749736261,13829.86027484999,91.47860388000117,53052.85059072001 2025-06-12,13:51:03.000,163,11093164,114085,0,1749736262,13829.84006591999,91.39401432000159,53052.80168088001 2025-06-12,13:51:04.000,163,11093173,113765,0,1749736263,13829.79964805999,91.35171953999816,53052.82264224 2025-06-12,13:51:05.000,163,11093250,113685,0,1749736264,13829.813120679995,91.37286693000351,53052.78770664 2025-06-12,13:51:06.000,163,11093179,113725,0,1749736265,13829.84680223,91.41516170999967,53052.7737324 2025-06-12,13:51:07.000,163,11093170,113845,0,1749736266,13829.84006591999,91.47155475000181,53052.74578392 2025-06-12,13:51:08.000,163,11093220,113645,0,1749736267,13829.84680223,91.56319344000076,53052.68289984001 2025-06-12,13:51:09.000,163,11093134,113325,0,1749736268,13829.84006591999,91.62663561000227,53052.63399000001 2025-06-12,13:51:10.000,163,11093210,113765,0,1749736269,13829.84680223,91.66188125999906,53052.64796424 2025-06-12,13:51:11.000,163,11093183,113765,0,1749736270,13829.86027484999,91.77466734000336,53052.60604152 2025-06-12,13:51:12.000,163,11093177,113725,0,1749736271,13829.873747469996,91.88040429000102,53052.571105920004 2025-06-12,13:51:13.000,163,11093158,113845,0,1749736272,13829.873747469996,91.95794472000125,53052.592067280006 2025-06-12,13:51:14.000,163,11093141,113885,0,1749736273,13829.833329609995,92.07073079999827,53052.55014456 2025-06-12,13:51:15.000,163,11093151,113525,0,1749736274,13829.8265933,92.15532035999786,53052.53617032001 2025-06-12,13:51:16.000,163,11093247,113925,0,1749736275,13829.8265933,92.23990992000472,53052.50123472 2025-06-12,13:51:17.000,163,11093207,113445,0,1749736276,13829.8265933,92.35269600000174,53052.46629912001 2025-06-12,13:51:18.000,163,11093152,113805,0,1749736277,13829.77943912999,92.43023643000197,53052.45232488 2025-06-12,13:51:19.000,163,11093220,114005,0,1749736278,13829.74575758,92.49367860000348,53052.46629912001 2025-06-12,13:51:20.000,163,11093177,113925,0,1749736279,13829.73902126999,92.52187512000091,53052.46629912001 2025-06-12,13:51:21.000,163,11093152,113725,0,1749736280,13829.69860340999,92.6064646800005,53052.43835064 2025-06-12,13:51:22.000,163,11093196,113605,0,1749736281,13829.651449239995,92.66990685000201,53052.39642792001 2025-06-12,13:51:23.000,163,11093190,113565,0,1749736282,13829.590822449994,92.74039815000287,53052.403415040004 2025-06-12,13:51:24.000,163,11093124,113725,0,1749736283,13829.570613519994,92.78974205999839,53052.34053096 2025-06-12,13:51:25.000,163,11093155,113725,0,1749736284,13829.58408614,92.8179385800031,53052.41738928001 2025-06-12,13:51:26.000,163,11093188,113765,0,1749736285,13829.530195659994,92.82498771000246,53052.36847944001 2025-06-12,13:51:27.000,163,11093201,113565,0,1749736286,13829.469568869994,92.88842988000397,53052.38245368 2025-06-12,13:51:28.000,163,11093171,113645,0,1749736287,13829.456096249989,92.84613510000054,53052.403415040004 2025-06-12,13:51:29.000,163,11093198,113765,0,1749736288,13829.442623629999,92.88138075000461,53052.36847944001 2025-06-12,13:51:30.000,163,11093168,113845,0,1749736289,13829.442623629999,92.88138075000461,53052.34751808001 2025-06-12,13:51:31.000,163,11093133,113925,0,1749736290,13829.415678389989,92.87433161999797,53052.36149232 2025-06-12,13:51:32.000,163,11093213,113605,0,1749736291,13829.422414699999,92.95892118000484,53052.34751808001 2025-06-12,13:51:33.000,163,11093123,114005,0,1749736292,13829.402205769999,93.02236334999907,53052.34751808001 2025-06-12,13:51:34.000,163,11093212,113685,0,1749736293,13829.361787909998,93.02941247999843,53052.3195696 2025-06-12,13:51:35.000,163,11093167,113605,0,1749736294,13829.348315289993,93.05055987000378,53052.32655672001 2025-06-12,13:51:36.000,163,11093163,113725,0,1749736295,13829.381996839998,93.11400203999801,53052.27065976 2025-06-12,13:51:37.000,163,11093182,113765,0,1749736296,13829.415678389989,93.17744420999952,53052.26367264 2025-06-12,13:51:38.000,163,11093189,113925,0,1749736297,13829.483041489999,93.17039508000016,53052.29162112 2025-06-12,13:51:39.000,163,11093231,113565,0,1749736298,13829.53693196999,93.20564073000423,53052.22873704001 2025-06-12,13:51:40.000,163,11093171,113845,0,1749736299,13829.59755875999,93.24088638000103,53052.17284008 2025-06-12,13:51:41.000,163,11093138,113925,0,1749736300,13829.691867099995,93.30432855000254,53052.17284008 2025-06-12,13:51:42.000,163,11093194,113725,0,1749736301,13829.76596651,93.35367245999805,53052.2147628 2025-06-12,13:51:43.000,163,11093228,114125,0,1749736302,13829.813120679995,93.39596724000148,53052.207775680006 2025-06-12,13:51:44.000,163,11093177,113725,0,1749736303,13829.90069270999,93.41711462999956,53052.20078856001 2025-06-12,13:51:45.000,163,11093153,113765,0,1749736304,13829.974792119996,93.4100655000002,53052.2147628 2025-06-12,13:51:46.000,163,11093225,113725,0,1749736305,13830.082573079992,93.44531115000427,53052.256685520006 2025-06-12,13:51:47.000,163,11093204,113645,0,1749736306,13830.176881419997,93.4100655000002,53052.186814320004 2025-06-12,13:51:48.000,163,11093168,113765,0,1749736307,13830.197090349997,93.40301637000084,53052.186814320004 2025-06-12,13:51:49.000,163,11093142,113725,0,1749736308,13830.304871309992,93.38186898000276,53052.256685520006 2025-06-12,13:51:50.000,163,11093157,113645,0,1749736309,13830.365498099993,93.38186898000276,53052.235724160004 2025-06-12,13:51:51.000,163,11093163,114164,0,1749736310,13830.419388579998,93.36072159000469,53052.235724160004 2025-06-12,13:51:52.000,163,11093173,113925,0,1749736311,13830.392443340003,93.3113776800019,53052.22174992 2025-06-12,13:51:53.000,163,11093137,113885,0,1749736312,13830.506960609993,93.24793551000039,53052.207775680006 2025-06-12,13:51:54.000,163,11093152,113405,0,1749736313,13830.533905849989,93.2126898600036,53052.24969840001 2025-06-12,13:51:55.000,163,11093192,113565,0,1749736314,13830.641686809999,93.14219856000273,53052.20078856001 2025-06-12,13:51:56.000,163,11093143,113965,0,1749736315,13830.668632049994,93.14219856000273,53052.27065976 2025-06-12,13:51:57.000,163,11093205,113605,0,1749736316,13830.77641300999,93.10695290999865,53052.24271128 2025-06-12,13:51:58.000,163,11093146,113565,0,1749736317,13830.810094559994,93.05760900000314,53052.305595360005 2025-06-12,13:51:59.000,163,11093168,114085,0,1749736318,13830.86398504,93.05055987000378,53052.26367264 2025-06-12,13:52:00.000,163,11093140,113805,0,1749736319,13830.87745765999,92.99416683000163,53052.26367264 2025-06-12,13:52:01.000,163,11093161,113765,0,1749736320,13830.92461183,92.99416683000163,53052.284634 2025-06-12,13:52:02.000,163,11093240,113725,0,1749736321,13830.97850230999,92.9518720499982,53052.24271128 2025-06-12,13:52:03.000,163,11093118,113685,0,1749736322,13831.01892016999,92.95892118000484,53052.22873704001 2025-06-12,13:52:04.000,163,11093147,113725,0,1749736323,13831.052601719995,92.88842988000397,53052.24271128 2025-06-12,13:52:05.000,163,11093227,114405,0,1749736324,13831.05933802999,92.88842988000397,53052.24271128 2025-06-12,13:52:06.000,163,11093194,113885,0,1749736325,13831.072810649996,92.8531842299999,53052.235724160004 2025-06-12,13:52:07.000,163,11093212,113925,0,1749736326,13831.04586541,92.8179385800031,53052.29860824001 2025-06-12,13:52:08.000,163,11093194,113405,0,1749736327,13831.113228509996,92.78269292999903,53052.24271128 2025-06-12,13:52:09.000,163,11093238,113845,0,1749736328,13831.140173749991,92.81088945000374,53052.24969840001 2025-06-12,13:52:10.000,163,11093262,113845,0,1749736329,13831.20753685,92.79679118999775,53052.19380144 2025-06-12,13:52:11.000,163,11093218,113725,0,1749736330,13831.261427329991,92.76154554000095,53052.17284008 2025-06-12,13:52:12.000,163,11093160,113805,0,1749736331,13831.348999360001,92.76154554000095,53052.15187872 2025-06-12,13:52:13.000,163,11093180,113885,0,1749736332,13831.402889839992,92.7544964100016,53052.19380144 2025-06-12,13:52:14.000,163,11093165,113885,0,1749736333,13831.436571389997,92.69105424000008,53052.15886584001 2025-06-12,13:52:15.000,163,11093209,113925,0,1749736334,13831.490461870002,92.66990685000201,53052.13091736001 2025-06-12,13:52:16.000,163,11093177,113645,0,1749736335,13831.510670800002,92.66990685000201,53052.13091736001 2025-06-12,13:52:17.000,163,11093153,113725,0,1749736336,13831.645396999993,92.73334902000352,53052.08200752001 2025-06-12,13:52:18.000,163,11093231,113645,0,1749736337,13831.645396999993,92.77564379999967,53052.088994640006 2025-06-12,13:52:19.000,163,11093206,113845,0,1749736338,13831.699287479998,92.83908597000118,53052.04707192 2025-06-12,13:52:20.000,163,11093182,114085,0,1749736339,13831.793595819989,92.86728248999862,53052.09598176 2025-06-12,13:52:21.000,163,11093237,114085,0,1749736340,13831.834013679989,92.94482291999884,53052.03309768001 2025-06-12,13:52:22.000,163,11093164,113925,0,1749736341,13831.867695229994,93.00826509000035,53052.019123440004 2025-06-12,13:52:23.000,163,11093144,113725,0,1749736342,13831.881167849999,93.07875639000122,53052.0051492 2025-06-12,13:52:24.000,163,11093186,113885,0,1749736343,13831.854222609989,93.08580552000058,53051.97720072 2025-06-12,13:52:25.000,163,11093166,113685,0,1749736344,13831.840749989999,93.18449333999888,53051.91431664001 2025-06-12,13:52:26.000,163,11093126,113765,0,1749736345,13831.887904159994,93.13514943000337,53051.970213600005 2025-06-12,13:52:27.000,163,11093187,113525,0,1749736346,13831.820541059999,93.12810030000401,53051.921303760006 2025-06-12,13:52:28.000,163,11093167,114005,0,1749736347,13831.827277369994,93.14924769000208,53051.85841968 2025-06-12,13:52:29.000,163,11093147,114085,0,1749736348,13831.786859509994,93.15629682000144,53051.872393920006 2025-06-12,13:52:30.000,163,11093189,113805,0,1749736349,13831.732969029988,93.0999037799993,53051.79553560001 2025-06-12,13:52:31.000,163,11093179,113805,0,1749736350,13831.672342239988,93.01531421999971,53051.83745832 2025-06-12,13:52:32.000,163,11093171,113565,0,1749736351,13831.679078549998,92.99416683000163,53051.69771592001 2025-06-12,13:52:33.000,163,11093150,114005,0,1749736352,13831.672342239988,92.95892118000484,53051.72566440001 2025-06-12,13:52:34.000,163,11093209,113925,0,1749736353,13831.652133309988,92.98006857000291,53051.732651520004 2025-06-12,13:52:35.000,163,11093115,113845,0,1749736354,13831.625188069993,92.99416683000163,53051.732651520004 2025-06-12,13:52:36.000,163,11093163,113845,0,1749736355,13831.551088660002,93.03646160999779,53051.683741680004 2025-06-12,13:52:37.000,163,11093143,113565,0,1749736356,13831.564561279993,93.04351074000442,53051.66976744 2025-06-12,13:52:38.000,163,11093172,113805,0,1749736357,13831.490461870002,93.02941247999843,53051.64181896 2025-06-12,13:52:39.000,163,11093205,113765,0,1749736358,13831.463516629992,92.98711770000227,53051.59989624 2025-06-12,13:52:40.000,163,11093094,113965,0,1749736359,13831.423098769992,92.9166264000014,53051.53002504001 2025-06-12,13:52:41.000,163,11093129,113845,0,1749736360,13831.362471979992,92.86023335999926,53051.57893488001 2025-06-12,13:52:42.000,163,11093171,113725,0,1749736361,13831.375944599997,92.90252814000269,53051.53002504001 2025-06-12,13:52:43.000,163,11093140,113845,0,1749736362,13831.335526739997,92.90252814000269,53051.43220536 2025-06-12,13:52:44.000,163,11093164,113725,0,1749736363,13831.335526739997,92.87433161999797,53051.42521824 2025-06-12,13:52:45.000,163,11093193,113925,0,1749736364,13831.322054119992,92.86728248999862,53051.369321280006 2025-06-12,13:52:46.000,163,11093195,114005,0,1749736365,13831.261427329991,92.82498771000246,53051.39028264001 2025-06-12,13:52:47.000,163,11093130,113805,0,1749736366,13831.241218399991,92.74039815000287,53051.32041144001 2025-06-12,13:52:48.000,163,11093121,113925,0,1749736367,13831.221009469991,92.66990685000201,53051.34137280001 2025-06-12,13:52:49.000,163,11093208,114205,0,1749736368,13831.200800539991,92.63466119999794,53051.28547584 2025-06-12,13:52:50.000,163,11093138,113885,0,1749736369,13831.11996481999,92.50072773000284,53051.21560464 2025-06-12,13:52:51.000,163,11093142,113805,0,1749736370,13831.14691006,92.43023643000197,53051.180669040004 2025-06-12,13:52:52.000,163,11093150,113845,0,1749736371,13831.03912909999,92.37384338999982,53051.131759200005 2025-06-12,13:52:53.000,163,11093208,114085,0,1749736372,13831.05933802999,92.31745034999767,53051.13874632 2025-06-12,13:52:54.000,163,11093182,113965,0,1749736373,13831.02565648,92.30335208999895,53051.04092664 2025-06-12,13:52:55.000,163,11093184,113965,0,1749736374,13831.01892016999,92.23990992000472,53051.04791376 2025-06-12,13:52:56.000,163,11093177,114085,0,1749736375,13830.911139209995,92.25400818000344,53051.012978160004 2025-06-12,13:52:57.000,163,11093209,113845,0,1749736376,13830.830303489995,92.21876252999937,53050.915158480006 2025-06-12,13:52:58.000,163,11093115,113685,0,1749736377,13830.75620407999,92.24695905000408,53050.88721000001 2025-06-12,13:52:59.000,163,11093176,113965,0,1749736378,13830.601268949998,92.19761514000129,53050.82432592 2025-06-12,13:53:00.000,163,11093211,114045,0,1749736379,13830.520433229998,92.18351688000257,53050.75445472 2025-06-12,13:53:01.000,163,11093207,113965,0,1749736380,13830.405915959993,92.15532035999786,53050.73349336 2025-06-12,13:53:02.000,163,11093144,114164,0,1749736381,13830.257717139997,92.09187819000363,53050.67060928001 2025-06-12,13:53:03.000,163,11093151,113725,0,1749736382,13830.143199869992,92.0495834100002,53050.65663504 2025-06-12,13:53:04.000,163,11093125,114085,0,1749736383,13830.102782009992,92.00023950000468,53050.54484112 2025-06-12,13:53:05.000,163,11093198,114005,0,1749736384,13830.021946289991,92.00023950000468,53050.530866880006 2025-06-12,13:53:06.000,163,11093140,114085,0,1749736385,13829.974792119996,91.97204297999997,53050.48894416 2025-06-12,13:53:07.000,163,11093188,114085,0,1749736386,13829.81985698999,91.92974820000381,53050.412085840006 2025-06-12,13:53:08.000,163,11093139,113765,0,1749736387,13829.74575758,91.92974820000381,53050.28631768001 2025-06-12,13:53:09.000,163,11093216,113845,0,1749736388,13829.63797661999,91.84515864000423,53050.31426616001 2025-06-12,13:53:10.000,163,11093211,113805,0,1749736389,13829.509986729994,91.8028638600008,53050.23042072 2025-06-12,13:53:11.000,163,11093176,113845,0,1749736390,13829.395469459989,91.82401124999888,53050.18849800001 2025-06-12,13:53:12.000,163,11093187,113965,0,1749736391,13829.314633739988,91.82401124999888,53050.14657528001 2025-06-12,13:53:13.000,163,11093212,113925,0,1749736392,13829.193380160003,91.78876560000208,53050.11163968 2025-06-12,13:53:14.000,163,11093183,114085,0,1749736393,13829.132753370002,91.77466734000336,53050.055742720004 2025-06-12,13:53:15.000,163,11093176,114125,0,1749736394,13829.004763479992,91.78876560000208,53049.957923040005 2025-06-12,13:53:16.000,163,11093164,113685,0,1749736395,13828.849828350001,91.73942168999929,53049.90202608001 2025-06-12,13:53:17.000,163,11093157,113965,0,1749736396,13828.715102149996,91.74647081999865,53049.83215488001 2025-06-12,13:53:18.000,163,11093146,113805,0,1749736397,13828.60058487999,91.8028638600008,53049.8042064 2025-06-12,13:53:19.000,163,11093130,113965,0,1749736398,13828.432177129995,91.81696211999952,53049.73433520001 2025-06-12,13:53:20.000,163,11093185,113645,0,1749736399,13828.25703306999,91.78876560000208,53049.692412480006 2025-06-12,13:53:21.000,163,11093184,113925,0,1749736400,13828.081889009998,91.75351994999801,53049.58061856 2025-06-12,13:53:22.000,163,11093149,113885,0,1749736401,13827.879799709997,91.73237255999993,53049.51773448001 2025-06-12,13:53:23.000,163,11093122,114125,0,1749736402,13827.778755059997,91.73237255999993,53049.44786328001 2025-06-12,13:53:24.000,163,11093199,113845,0,1749736403,13827.684446719992,91.69712691000313,53049.39196632 2025-06-12,13:53:25.000,163,11093134,113805,0,1749736404,13827.664237789992,91.67597951999778,53049.32908224001 2025-06-12,13:53:26.000,163,11093207,113885,0,1749736405,13827.603610999991,91.60548822000419,53049.29414664 2025-06-12,13:53:27.000,163,11093177,113565,0,1749736406,13827.623819929991,91.49270213999989,53049.19632696 2025-06-12,13:53:28.000,163,11093204,114005,0,1749736407,13827.603610999991,91.45040736000374,53049.18235272001 2025-06-12,13:53:29.000,163,11093213,113925,0,1749736408,13827.617083619996,91.3446704099988,53049.14043000001 2025-06-12,13:53:30.000,163,11093179,113845,0,1749736409,13827.536247899996,91.25303171999985,53049.04261032001 2025-06-12,13:53:31.000,163,11093194,113885,0,1749736410,13827.590138380001,91.2107369400037,53049.021648960006 2025-06-12,13:53:32.000,163,11093129,114125,0,1749736411,13827.623819929991,91.17549128999963,53048.965752 2025-06-12,13:53:33.000,163,11093183,114045,0,1749736412,13827.650765170001,91.14024564000283,53048.89588080001 2025-06-12,13:53:34.000,163,11093136,113965,0,1749736413,13827.664237789992,91.11909825000475,53048.881906560004 2025-06-12,13:53:35.000,163,11093204,113605,0,1749736414,13827.684446719992,91.09090173000004,53048.79806112 2025-06-12,13:53:36.000,163,11093157,114045,0,1749736415,13827.697919339997,91.14024564000283,53048.75613840001 2025-06-12,13:53:37.000,163,11093192,114125,0,1749736416,13827.711391960001,91.11204911999812,53048.74915128 2025-06-12,13:53:38.000,163,11093181,114164,0,1749736417,13827.758546129997,91.10499998999876,53048.70722856001 2025-06-12,13:53:39.000,163,11093178,114125,0,1749736418,13827.724864579992,91.16139303000091,53048.64434448 2025-06-12,13:53:40.000,163,11093153,114005,0,1749736419,13827.704655649992,91.18958954999835,53048.59543464 2025-06-12,13:53:41.000,163,11093188,114085,0,1749736420,13827.664237789992,91.14729477000219,53048.546524800004 2025-06-12,13:53:42.000,163,11093107,113965,0,1749736421,13827.691183030001,91.02745955999853,53048.53953768001 2025-06-12,13:53:43.000,163,11093170,114085,0,1749736422,13827.664237789992,90.9992630400011,53048.48364072 2025-06-12,13:53:44.000,163,11093171,114085,0,1749736423,13827.664237789992,90.94286999999895,53048.44171800001 2025-06-12,13:53:45.000,163,11093181,114045,0,1749736424,13827.644028859992,90.91467348000151,53048.42075664001 2025-06-12,13:53:46.000,163,11093177,114045,0,1749736425,13827.650765170001,90.89352609000343,53048.37184680001 2025-06-12,13:53:47.000,163,11093181,113925,0,1749736426,13827.590138380001,90.89352609000343,53048.41376952 2025-06-12,13:53:48.000,163,11093160,114245,0,1749736427,13827.583402069991,90.85123131,53048.329924080004 2025-06-12,13:53:49.000,163,11093241,113925,0,1749736428,13827.556456829996,90.87237869999808,53048.35787256 2025-06-12,13:53:50.000,163,11093132,114164,0,1749736429,13827.44867587,90.87237869999808,53048.24607864 2025-06-12,13:53:51.000,163,11093179,113965,0,1749736430,13827.34763122,90.92172261000087,53048.232104400005 2025-06-12,13:53:52.000,163,11093122,113965,0,1749736431,13827.293740739995,90.97811565000302,53048.19018168 2025-06-12,13:53:53.000,163,11093205,114085,0,1749736432,13827.17922346999,90.98516478000238,53048.14127184 2025-06-12,13:53:54.000,163,11093178,113805,0,1749736433,13827.091651439994,91.02745955999853,53048.092362 2025-06-12,13:53:55.000,163,11093158,114125,0,1749736434,13826.970397859994,91.07680347000132,53048.064413520005 2025-06-12,13:53:56.000,163,11093177,113765,0,1749736435,13826.896298449989,91.14729477000219,53047.994542320004 2025-06-12,13:53:57.000,163,11093163,114045,0,1749736436,13826.754835940003,91.18958954999835,53047.95960672 2025-06-12,13:53:58.000,163,11093195,113845,0,1749736437,13826.727890699993,91.23188433000178,53047.88973552001 2025-06-12,13:53:59.000,163,11093195,114005,0,1749736438,13826.647054979992,91.21778607000306,53047.85479992 2025-06-12,13:54:00.000,163,11093146,114285,0,1749736439,13826.633582360002,91.25303171999985,53047.84082568001 2025-06-12,13:54:01.000,163,11093141,113565,0,1749736440,13826.613373430002,91.26712997999857,53047.777941600005 2025-06-12,13:54:02.000,163,11093196,114085,0,1749736441,13826.546010329992,91.28122824000457,53047.74999312001 2025-06-12,13:54:03.000,163,11093139,113925,0,1749736442,13826.525801399992,91.26712997999857,53047.743006 2025-06-12,13:54:04.000,163,11093194,113885,0,1749736443,13826.458438299996,91.27417910999793,53047.729031760005 2025-06-12,13:54:05.000,163,11093163,114045,0,1749736444,13826.458438299996,91.26712997999857,53047.680121920006 2025-06-12,13:54:06.000,163,11093145,114125,0,1749736445,13826.438229369996,91.27417910999793,53047.61723784 2025-06-12,13:54:07.000,163,11093204,114085,0,1749736446,13826.471910920001,91.3446704099988,53047.65217344001 2025-06-12,13:54:08.000,163,11093116,114085,0,1749736447,13826.438229369996,91.32352302000072,53047.61723784 2025-06-12,13:54:09.000,163,11093141,113965,0,1749736448,13826.451701990001,91.37991606000287,53047.610250720005 2025-06-12,13:54:10.000,163,11093227,114045,0,1749736449,13826.364129959991,91.39401432000159,53047.58230224001 2025-06-12,13:54:11.000,163,11093185,114125,0,1749736450,13826.323712099991,91.47860388000117,53047.58928936 2025-06-12,13:54:12.000,163,11093180,114245,0,1749736451,13826.175513279995,91.61253735000355,53047.51941816 2025-06-12,13:54:13.000,163,11093133,114045,0,1749736452,13826.114886489995,91.73942168999929,53047.47749544 2025-06-12,13:54:14.000,163,11093191,114085,0,1749736453,13825.94647874,91.83106037999823,53047.52640528 2025-06-12,13:54:15.000,163,11093151,114005,0,1749736454,13825.85890670999,91.92269907000446,53047.442559840005 2025-06-12,13:54:16.000,163,11093141,113845,0,1749736455,13825.683762649998,91.98614123999869,53047.40063712 2025-06-12,13:54:17.000,163,11093204,114045,0,1749736456,13825.549036449993,92.05663253999955,53047.37967576 2025-06-12,13:54:18.000,163,11093139,114164,0,1749736457,13825.367156079992,92.0143377600034,53047.29583032001 2025-06-12,13:54:19.000,163,11093204,114405,0,1749736458,13825.272847740001,92.09892732000299,53047.30281744 2025-06-12,13:54:20.000,163,11093123,113885,0,1749736459,13825.13138523,92.1482712299985,53047.33775304001 2025-06-12,13:54:21.000,163,11093198,114045,0,1749736460,13825.04381319999,92.22581165999873,53047.23993336 2025-06-12,13:54:22.000,163,11093202,113885,0,1749736461,13824.94276854999,92.23990992000472,53047.156087920004 2025-06-12,13:54:23.000,163,11093185,113885,0,1749736462,13824.82825128,92.31040121999831,53047.14910080001 2025-06-12,13:54:24.000,163,11093139,113885,0,1749736463,13824.754151869995,92.42318730000261,53047.14211368 2025-06-12,13:54:25.000,163,11093209,113925,0,1749736464,13824.612689359994,92.47958034000476,53047.1141652 2025-06-12,13:54:26.000,163,11093164,114005,0,1749736465,13824.538589949989,92.56416990000434,53047.05128112001 2025-06-12,13:54:27.000,163,11093136,113925,0,1749736466,13824.390391129993,92.59941555000114,53046.939487200005 2025-06-12,13:54:28.000,163,11093147,113885,0,1749736467,13824.255664930002,92.69105424000008,53047.044294 2025-06-12,13:54:29.000,163,11093131,114125,0,1749736468,13824.228719689992,92.74744728000223,53046.98140992001 2025-06-12,13:54:30.000,163,11093193,114085,0,1749736469,13824.248928619993,92.8531842299999,53046.87660312 2025-06-12,13:54:31.000,163,11093219,114285,0,1749736470,13824.107466109992,92.92367553000076,53046.85564176 2025-06-12,13:54:32.000,163,11093147,113845,0,1749736471,13824.040103009997,93.02941247999843,53046.87660312 2025-06-12,13:54:33.000,163,11093209,113925,0,1749736472,13823.918849429996,93.09285464999994,53046.80673192 2025-06-12,13:54:34.000,163,11093149,114164,0,1749736473,13823.87169526,93.11400203999801,53046.7298736 2025-06-12,13:54:35.000,163,11093182,114045,0,1749736474,13823.78412322999,93.20564073000423,53046.673976640006 2025-06-12,13:54:36.000,163,11093120,114125,0,1749736475,13823.77065061,93.21973899000295,53046.59711832001 2025-06-12,13:54:37.000,163,11093212,113805,0,1749736476,13823.71002382,93.24088638000103,53046.62506680001 2025-06-12,13:54:38.000,163,11093177,114085,0,1749736477,13823.64939703,93.2620337699991,53046.53423424 2025-06-12,13:54:39.000,163,11093115,114164,0,1749736478,13823.54835238,93.29727942000318,53046.49231152 2025-06-12,13:54:40.000,163,11093224,114125,0,1749736479,13823.474252969994,93.31842681000126,53046.47833728001 2025-06-12,13:54:41.000,163,11093157,114164,0,1749736480,13823.326054149999,93.38186898000276,53046.40846608001 2025-06-12,13:54:42.000,163,11093168,114005,0,1749736481,13823.265427359998,93.41711462999956,53046.35256912 2025-06-12,13:54:43.000,163,11093169,114085,0,1749736482,13823.144173779998,93.48055680000107,53046.338594880006 2025-06-12,13:54:44.000,163,11093206,114205,0,1749736483,13823.070074369993,93.52990071000386,53046.24077520001 2025-06-12,13:54:45.000,163,11093189,113965,0,1749736484,13823.049865439993,93.55104810000194,53046.2058396 2025-06-12,13:54:46.000,163,11093136,114285,0,1749736485,13823.002711269997,93.49465505999979,53046.16391688001 2025-06-12,13:54:47.000,163,11093127,114325,0,1749736486,13822.955557100002,93.45940941000299,53046.10801992 2025-06-12,13:54:48.000,163,11093193,114164,0,1749736487,13822.935348170002,93.44531115000427,53046.12199416001 2025-06-12,13:54:49.000,163,11093183,114085,0,1749736488,13822.908402929992,93.45236028000363,53046.07308432001 2025-06-12,13:54:50.000,163,11093204,114125,0,1749736489,13822.861248759997,93.40301637000084,53046.03814872 2025-06-12,13:54:51.000,163,11093161,114085,0,1749736490,13822.901666619997,93.3748198500034,53045.982251760004 2025-06-12,13:54:52.000,163,11093169,113845,0,1749736491,13822.948820789992,93.30432855000254,53045.96827752 2025-06-12,13:54:53.000,163,11093154,114125,0,1749736492,13823.043129129997,93.2126898600036,53045.933341920005 2025-06-12,13:54:54.000,163,11093143,113805,0,1749736493,13823.117228540003,93.17744420999952,53045.90539344001 2025-06-12,13:54:55.000,163,11093119,114205,0,1749736494,13823.164382709998,93.09285464999994,53045.85648360001 2025-06-12,13:54:56.000,163,11093198,114125,0,1749736495,13823.117228540003,93.01531421999971,53045.835522240006 2025-06-12,13:54:57.000,163,11093195,114285,0,1749736496,13823.164382709998,92.98006857000291,53045.779625279996 2025-06-12,13:54:58.000,163,11093207,114245,0,1749736497,13823.164382709998,92.89547901000333,53045.74468968 2025-06-12,13:54:59.000,163,11093156,114485,0,1749736498,13823.171119019993,92.76859467000031,53045.73770256001 2025-06-12,13:55:00.000,163,11093200,114325,0,1749736499,13823.225009499998,92.7192507600048,53045.667831360006 2025-06-12,13:55:01.000,163,11093137,114125,0,1749736500,13823.292372599994,92.59236642000178,53045.68879272001 2025-06-12,13:55:02.000,163,11093209,113925,0,1749736501,13823.319317839989,92.52187512000091,53045.63988288001 2025-06-12,13:55:03.000,163,11093134,114365,0,1749736502,13823.346263079999,92.49367860000348,53045.62590864 2025-06-12,13:55:04.000,163,11093160,114085,0,1749736503,13823.359735699989,92.40908904000389,53045.611934399996 2025-06-12,13:55:05.000,163,11093229,114205,0,1749736504,13823.379944629989,92.3244994800043,53045.549050320005 2025-06-12,13:55:06.000,163,11093149,114205,0,1749736505,13823.292372599994,92.2963029599996,53045.58398592 2025-06-12,13:55:07.000,163,11093188,114125,0,1749736506,13823.238482119988,92.31745034999767,53045.55603744 2025-06-12,13:55:08.000,163,11093142,114085,0,1749736507,13823.056601750002,92.27515557000152,53045.48616624 2025-06-12,13:55:09.000,163,11093137,114045,0,1749736508,13822.915139240002,92.21876252999937,53045.45123064001 2025-06-12,13:55:10.000,163,11093134,114045,0,1749736509,13822.766940419991,92.19056601000193,53045.48616624 2025-06-12,13:55:11.000,163,11093210,114325,0,1749736510,13822.665895769991,92.15532035999786,53045.41629504 2025-06-12,13:55:12.000,163,11093134,114045,0,1749736511,13822.578323739996,92.12007471000106,53045.4372564 2025-06-12,13:55:13.000,163,11093180,114325,0,1749736512,13822.38297074999,92.05663253999955,53045.444243519996 2025-06-12,13:55:14.000,163,11093132,114405,0,1749736513,13822.248244549999,91.95794472000125,53045.30450112001 2025-06-12,13:55:15.000,163,11093150,114325,0,1749736514,13822.100045729989,91.94384646000253,53045.3673852 2025-06-12,13:55:16.000,163,11093159,114245,0,1749736515,13821.972055839993,91.88040429000102,53045.30450112001 2025-06-12,13:55:17.000,163,11093155,114125,0,1749736516,13821.837329640002,91.80991299000016,53045.31847536 2025-06-12,13:55:18.000,163,11093129,114045,0,1749736517,13821.722812369997,91.7041760400025,53045.22065568 2025-06-12,13:55:19.000,163,11093160,114085,0,1749736518,13821.628504029992,91.69007778000378,53045.24161704 2025-06-12,13:55:20.000,163,11093139,113765,0,1749736519,13821.487041519991,91.69712691000313,53045.164758720006 2025-06-12,13:55:21.000,163,11093224,114205,0,1749736520,13821.2714796,91.6548321299997,53045.13681024001 2025-06-12,13:55:22.000,163,11093154,114045,0,1749736521,13821.15022602,91.58434082999884,53045.094887520005 2025-06-12,13:55:23.000,163,11093155,114285,0,1749736522,13820.941400409989,91.52794779000396,53045.07392616 2025-06-12,13:55:24.000,163,11093161,114125,0,1749736523,13820.847092069998,91.47155475000181,53045.045977680005 2025-06-12,13:55:25.000,163,11093194,114205,0,1749736524,13820.692156939993,91.45040736000374,53045.01104208 2025-06-12,13:55:26.000,163,11093205,113965,0,1749736525,13820.577639670002,91.4574564900031,53044.94815800001 2025-06-12,13:55:27.000,163,11093176,114325,0,1749736526,13820.335132510001,91.39401432000159,53044.96911936001 2025-06-12,13:55:28.000,163,11093146,113885,0,1749736527,13820.12630689999,91.3446704099988,53044.9132224 2025-06-12,13:55:29.000,163,11093153,114085,0,1749736528,13819.92421759999,91.29532650000328,53044.80142848001 2025-06-12,13:55:30.000,163,11093174,113885,0,1749736529,13819.621083649989,91.23188433000178,53044.72457016 2025-06-12,13:55:31.000,163,11093210,114005,0,1749736530,13819.365103869997,91.03450868999789,53044.68264744001 2025-06-12,13:55:32.000,163,11093153,113885,0,1749736531,13819.176487190001,90.92172261000087,53044.60578912001 2025-06-12,13:55:33.000,163,11093188,113805,0,1749736532,13818.93398003,90.77369087999978,53044.542905040005 2025-06-12,13:55:34.000,163,11093154,114405,0,1749736533,13818.75209966,90.62565914999868,53044.493995200006 2025-06-12,13:55:35.000,163,11093176,114045,0,1749736534,13818.576955599994,90.57631524000317,53044.45207248 2025-06-12,13:55:36.000,163,11093179,114005,0,1749736535,13818.428756779998,90.46352915999887,53044.45207248 2025-06-12,13:55:37.000,163,11093208,114045,0,1749736536,13818.260349030003,90.407136120004,53044.375214160005 2025-06-12,13:55:38.000,163,11093214,114125,0,1749736537,13818.051523419992,90.35074308000185,53044.36822704001 2025-06-12,13:55:39.000,163,11093129,114164,0,1749736538,13817.903324599996,90.2591043900029,53044.29136872 2025-06-12,13:55:40.000,163,11093204,113965,0,1749736539,13817.761862089996,90.22385873999883,53044.24944600001 2025-06-12,13:55:41.000,163,11093139,114045,0,1749736540,13817.60692695999,90.16746570000396,53044.19354904 2025-06-12,13:55:42.000,163,11093203,114125,0,1749736541,13817.519354929995,90.13222004999989,53044.088742240005 2025-06-12,13:55:43.000,163,11093166,114005,0,1749736542,13817.44525551999,90.02648310000222,53044.06778088 2025-06-12,13:55:44.000,163,11093174,114325,0,1749736543,13817.350947179999,89.9841883199988,53044.06079376001 2025-06-12,13:55:45.000,163,11093146,114045,0,1749736544,13817.216220979994,89.94189354000264,53043.96297408001 2025-06-12,13:55:46.000,163,11093208,114125,0,1749736545,13817.128648949998,89.87140224000177,53043.92803848 2025-06-12,13:55:47.000,163,11093135,114045,0,1749736546,13817.027604299998,89.79386181000154,53043.872141520005 2025-06-12,13:55:48.000,163,11093212,114045,0,1749736547,13816.953504889992,89.7022231200026,53043.85118016 2025-06-12,13:55:49.000,163,11093158,114164,0,1749736548,13816.865932859997,89.56828965000022,53043.73938624 2025-06-12,13:55:50.000,163,11093142,114125,0,1749736549,13816.744679279996,89.46255270000256,53043.71143776 2025-06-12,13:55:51.000,163,11093170,114045,0,1749736550,13816.603216769996,89.32861923000019,53043.64156656 2025-06-12,13:55:52.000,163,11093167,114085,0,1749736551,13816.542589979996,89.17353836999973,53043.64855368001 2025-06-12,13:55:53.000,163,11093152,114405,0,1749736552,13816.43480902,89.13124359000358,53043.57868248001 2025-06-12,13:55:54.000,163,11093136,114085,0,1749736553,13816.27313758,89.02550663999864,53043.52278552 2025-06-12,13:55:55.000,163,11093129,114085,0,1749736554,13816.22598340999,88.90567143000226,53043.43195296001 2025-06-12,13:55:56.000,163,11093195,114125,0,1749736555,13816.199038169994,88.72944318000373,53043.38304312 2025-06-12,13:55:57.000,163,11093101,114164,0,1749736556,13816.29334651,88.63780449000478,53043.34810752 2025-06-12,13:55:58.000,163,11093183,114205,0,1749736557,13816.32702805999,88.58846058000199,53043.31317192001 2025-06-12,13:55:59.000,163,11093156,114245,0,1749736558,13816.25292865,88.56026406000456,53043.22932648 2025-06-12,13:56:00.000,163,11093152,114045,0,1749736559,13816.199038169994,88.5391166699992,53043.152468160006 2025-06-12,13:56:01.000,163,11093143,114164,0,1749736560,13816.172092929999,88.4756744999977,53043.07560984001 2025-06-12,13:56:02.000,163,11093228,114285,0,1749736561,13816.178829239994,88.45452710999962,53043.02670000001 2025-06-12,13:56:03.000,163,11093190,113725,0,1749736562,13816.199038169994,88.48272363000433,53042.97779016001 2025-06-12,13:56:04.000,163,11093192,114205,0,1749736563,13816.151883999999,88.43337972000154,53042.88695760001 2025-06-12,13:56:05.000,163,11093194,113885,0,1749736564,13816.20577447999,88.41928146000282,53042.89394472 2025-06-12,13:56:06.000,163,11093175,114285,0,1749736565,13816.26640126999,88.41223233000346,53042.80311216 2025-06-12,13:56:07.000,163,11093195,114365,0,1749736566,13816.33376437,88.51796928000113,53042.78913792001 2025-06-12,13:56:08.000,163,11093162,113885,0,1749736567,13816.239456029994,88.58141145000263,53042.66336976 2025-06-12,13:56:09.000,163,11093198,114045,0,1749736568,13816.16535661999,88.59550971000135,53042.67035688001 2025-06-12,13:56:10.000,163,11093164,114045,0,1749736569,13816.158620309994,88.53206753999984,53042.57253720001 2025-06-12,13:56:11.000,163,11093171,114285,0,1749736570,13816.131675069999,88.5038710200024,53042.5376016 2025-06-12,13:56:12.000,163,11093149,114405,0,1749736571,13816.12493875999,88.57436232000327,53042.5376016 2025-06-12,13:56:13.000,163,11093231,114205,0,1749736572,13816.18556554999,88.5391166699992,53042.47471752001 2025-06-12,13:56:14.000,163,11093165,114245,0,1749736573,13816.26640126999,88.52501841000048,53042.36991072 2025-06-12,13:56:15.000,163,11093227,114365,0,1749736574,13816.320291749995,88.5038710200024,53042.28606528001 2025-06-12,13:56:16.000,163,11093179,114205,0,1749736575,13816.43480902,88.51796928000113,53042.25811680001 2025-06-12,13:56:17.000,163,11093222,114245,0,1749736576,13816.59648046,88.54616579999856,53042.293052400004 2025-06-12,13:56:18.000,163,11093147,114445,0,1749736577,13816.724470349996,88.61665709999943,53042.23715544001 2025-06-12,13:56:19.000,163,11093200,114405,0,1749736578,13816.832251309992,88.6871484000003,53042.23715544001 2025-06-12,13:56:20.000,163,11093151,114045,0,1749736579,13816.879405480002,88.74354144000245,53042.13234864 2025-06-12,13:56:21.000,163,11093209,114405,0,1749736580,13816.913087029992,88.77173795999988,53042.16029712 2025-06-12,13:56:22.000,163,11093158,114405,0,1749736581,13816.966977509997,88.7858362199986,53042.097413040006 2025-06-12,13:56:23.000,163,11093220,113645,0,1749736582,13817.034340609993,88.76468883000052,53042.13234864 2025-06-12,13:56:24.000,163,11093160,114525,0,1749736583,13817.175803119993,88.72239405000437,53042.076451680005 2025-06-12,13:56:25.000,163,11093218,114565,0,1749736584,13817.330738249999,88.70124665999901,53042.05549032 2025-06-12,13:56:26.000,163,11093150,114325,0,1749736585,13817.55303648,88.68009927000094,53042.06946456001 2025-06-12,13:56:27.000,163,11093214,114325,0,1749736586,13817.701235299995,88.68009927000094,53042.02055472001 2025-06-12,13:56:28.000,163,11093171,114205,0,1749736587,13817.883115669996,88.74354144000245,53042.04850320001 2025-06-12,13:56:29.000,163,11093196,114045,0,1749736588,13818.058259730002,88.7505905700018,53041.99260624 2025-06-12,13:56:30.000,163,11093218,114405,0,1749736589,13818.152568069992,88.81403274000331,53042.00658048 2025-06-12,13:56:31.000,163,11093185,114245,0,1749736590,13818.314239509993,88.85632751999947,53041.93670928 2025-06-12,13:56:32.000,163,11093195,114085,0,1749736591,13818.448965709998,88.89157317000354,53041.99260624 2025-06-12,13:56:33.000,163,11093199,114205,0,1749736592,13818.56348297999,88.94091707999905,53041.95068352001 2025-06-12,13:56:34.000,163,11093139,114245,0,1749736593,13818.64431869999,88.96911360000377,53041.95068352001 2025-06-12,13:56:35.000,163,11093183,114325,0,1749736594,13818.819462759995,88.9973101200012,53041.96465776 2025-06-12,13:56:36.000,163,11093196,114245,0,1749736595,13818.87335324,89.13829272000294,53041.97164488001 2025-06-12,13:56:37.000,163,11093156,114445,0,1749736596,13818.859880619995,89.26517705999868,53041.978632000006 2025-06-12,13:56:38.000,163,11093149,114405,0,1749736597,13818.77230859,89.3920614000017,53041.95068352001 2025-06-12,13:56:39.000,163,11093176,114245,0,1749736598,13818.81272645,89.49779834999936,53041.929722160006 2025-06-12,13:56:40.000,163,11093192,113965,0,1749736599,13818.89356217,89.5894370399983,53041.96465776 2025-06-12,13:56:41.000,163,11093211,114405,0,1749736600,13818.981134199996,89.68812486000388,53041.957670640004 2025-06-12,13:56:42.000,163,11093191,114164,0,1749736601,13819.075442540001,89.71632138000132,53041.97164488001 2025-06-12,13:56:43.000,163,11093144,114205,0,1749736602,13819.156278260001,89.75156702999811,53041.957670640004 2025-06-12,13:56:44.000,163,11093201,114405,0,1749736603,13819.216905050002,89.82910745999834,53041.95068352001 2025-06-12,13:56:45.000,163,11093170,114245,0,1749736604,13819.304477079997,89.8361565899977,53041.957670640004 2025-06-12,13:56:46.000,163,11093179,114125,0,1749736605,13819.371840179992,89.84320572000433,53041.93670928 2025-06-12,13:56:47.000,163,11093223,114285,0,1749736606,13819.405521729997,89.81500919999962,53042.0135676 2025-06-12,13:56:48.000,163,11093155,114645,0,1749736607,13819.459412210002,89.8009109400009,53041.99959336001 2025-06-12,13:56:49.000,163,11093208,114164,0,1749736608,13819.520038999988,89.81500919999962,53042.0135676 2025-06-12,13:56:50.000,163,11093225,114405,0,1749736609,13819.573929479993,89.89959875999921,53042.03452896 2025-06-12,13:56:51.000,163,11093189,114405,0,1749736610,13819.654765199994,90.0123848400035,53041.96465776 2025-06-12,13:56:52.000,163,11093186,114045,0,1749736611,13819.668237819998,89.99828658000479,53042.0135676 2025-06-12,13:56:53.000,163,11093221,114565,0,1749736612,13819.728864609999,89.948942670002,53041.97164488001 2025-06-12,13:56:54.000,163,11093173,114205,0,1749736613,13819.728864609999,89.96304093000072,53042.097413040006 2025-06-12,13:56:55.000,163,11093200,114285,0,1749736614,13819.735600919994,89.99828658000479,53042.097413040006 2025-06-12,13:56:56.000,163,11093229,114405,0,1749736615,13819.688446749999,90.06877787999838,53042.00658048 2025-06-12,13:56:57.000,163,11093147,114365,0,1749736616,13819.674974129994,90.10402353000245,53042.06946456001 2025-06-12,13:56:58.000,163,11093181,114325,0,1749736617,13819.654765199994,90.24500613000419,53042.06247744 2025-06-12,13:56:59.000,163,11093167,114205,0,1749736618,13819.742337229989,90.24500613000419,53042.09042592001 2025-06-12,13:57:00.000,163,11093232,114325,0,1749736619,13819.796227709994,90.32959569000377,53042.0834388 2025-06-12,13:57:01.000,163,11093196,114085,0,1749736620,13819.789491399999,90.41418525000336,53042.13933576001 2025-06-12,13:57:02.000,163,11093213,114365,0,1749736621,13819.78275508999,90.51992220000102,53042.13933576001 2025-06-12,13:57:03.000,163,11093146,114164,0,1749736622,13819.809700329999,90.57631524000317,53042.16029712 2025-06-12,13:57:04.000,163,11093200,114245,0,1749736623,13819.856854499994,90.64680654000404,53042.2231812 2025-06-12,13:57:05.000,163,11093154,114205,0,1749736624,13819.80296401999,90.70319957999891,53042.23715544001 2025-06-12,13:57:06.000,163,11093195,114164,0,1749736625,13819.856854499994,90.61861001999932,53042.23016832 2025-06-12,13:57:07.000,163,11093203,114205,0,1749736626,13819.93095391,90.54811871999846,53042.30702664001 2025-06-12,13:57:08.000,163,11093185,114245,0,1749736627,13820.038734869995,90.43533264000143,53042.34894936 2025-06-12,13:57:09.000,163,11093208,114245,0,1749736628,13820.05220749,90.32959569000377,53042.35593648001 2025-06-12,13:57:10.000,163,11093210,114325,0,1749736629,13820.13304321,90.23090786999819,53042.40484632001 2025-06-12,13:57:11.000,163,11093187,114205,0,1749736630,13820.12630689999,90.13222004999989,53042.44676904 2025-06-12,13:57:12.000,163,11093179,114405,0,1749736631,13820.13304321,90.08992527000373,53042.43978192 2025-06-12,13:57:13.000,163,11093209,114285,0,1749736632,13820.12630689999,90.04058136000094,53042.43279480001 2025-06-12,13:57:14.000,163,11093153,114405,0,1749736633,13820.14651582999,90.00533571000415,53042.38388496001 2025-06-12,13:57:15.000,163,11093167,114285,0,1749736634,13820.139779519995,89.89959875999921,53042.3978592 2025-06-12,13:57:16.000,163,11093155,114645,0,1749736635,13820.17346107,89.82205832999898,53042.460743280004 2025-06-12,13:57:17.000,163,11093213,114245,0,1749736636,13820.180197379996,89.75156702999811,53042.45375616001 2025-06-12,13:57:18.000,163,11093195,114365,0,1749736637,13820.180197379996,89.71632138000132,53042.44676904 2025-06-12,13:57:19.000,163,11093175,114164,0,1749736638,13820.200406309996,89.65992833999917,53042.460743280004 2025-06-12,13:57:20.000,163,11093170,114325,0,1749736639,13820.180197379996,89.63173182000173,53042.530614480005 2025-06-12,13:57:21.000,163,11093158,114125,0,1749736640,13820.159988449996,89.5894370399983,53042.54458872 2025-06-12,13:57:22.000,163,11093127,114405,0,1749736641,13820.11283428,89.5894370399983,53042.55157584001 2025-06-12,13:57:23.000,163,11093150,114045,0,1749736642,13820.079152729995,89.56828965000022,53042.59349856001 2025-06-12,13:57:24.000,163,11093180,114325,0,1749736643,13820.13304321,89.51894574000471,53042.68433112 2025-06-12,13:57:25.000,163,11093127,114565,0,1749736644,13820.05220749,89.46960183000192,53042.72625384 2025-06-12,13:57:26.000,163,11093163,114365,0,1749736645,13819.998317009995,89.32861923000019,53042.73324096 2025-06-12,13:57:27.000,163,11093184,114125,0,1749736646,13819.937690219995,89.27927532000467,53042.70529248 2025-06-12,13:57:28.000,163,11093182,114285,0,1749736647,13819.89053605,89.2440296700006,53042.698305360005 2025-06-12,13:57:29.000,163,11093231,114405,0,1749736648,13819.92421759999,89.15239098000166,53042.747215200005 2025-06-12,13:57:30.000,163,11093236,114285,0,1749736649,13819.86359080999,89.08894881000015,53042.76118944001 2025-06-12,13:57:31.000,163,11093179,114365,0,1749736650,13819.84338187999,89.01845750999928,53042.73324096 2025-06-12,13:57:32.000,163,11093222,114365,0,1749736651,13819.87032712,88.96911360000377,53042.73324096 2025-06-12,13:57:33.000,163,11093218,114285,0,1749736652,13819.809700329999,88.87042577999819,53042.747215200005 2025-06-12,13:57:34.000,163,11093210,114325,0,1749736653,13819.88379973999,88.79288534999796,53042.76118944001 2025-06-12,13:57:35.000,163,11093220,114365,0,1749736654,13819.917481289995,88.80698361000395,53042.78913792001 2025-06-12,13:57:36.000,163,11093221,114325,0,1749736655,13819.917481289995,88.82108187000267,53042.78913792001 2025-06-12,13:57:37.000,163,11093137,114445,0,1749736656,13819.89053605,88.88452404000418,53042.81009928001 2025-06-12,13:57:38.000,163,11093177,114565,0,1749736657,13819.917481289995,88.84927839000011,53042.82407352 2025-06-12,13:57:39.000,163,11093163,114565,0,1749736658,13819.897272359995,88.82813100000203,53042.817086400006 2025-06-12,13:57:40.000,163,11093184,114285,0,1749736659,13819.90400866999,88.7999344800046,53042.85900912001 2025-06-12,13:57:41.000,163,11093165,114725,0,1749736660,13819.92421759999,88.74354144000245,53042.85900912001 2025-06-12,13:57:42.000,163,11093178,114245,0,1749736661,13819.91074498,88.7505905700018,53042.90791896001 2025-06-12,13:57:43.000,163,11093150,114285,0,1749736662,13819.93095391,88.70124665999901,53042.87298336 2025-06-12,13:57:44.000,163,11093194,114565,0,1749736663,13819.92421759999,88.70124665999901,53042.88695760001 2025-06-12,13:57:45.000,163,11093156,114485,0,1749736664,13819.91074498,88.69419752999966,53042.914906080005 2025-06-12,13:57:46.000,163,11093135,114445,0,1749736665,13819.87032712,88.61665709999943,53042.9218932 2025-06-12,13:57:47.000,163,11093164,114245,0,1749736666,13819.92421759999,88.58846058000199,53042.92888032001 2025-06-12,13:57:48.000,163,11093181,114245,0,1749736667,13819.96463545999,88.5391166699992,53042.90093184 2025-06-12,13:57:49.000,163,11093153,114445,0,1749736668,13819.96463545999,88.58846058000199,53042.90791896001 2025-06-12,13:57:50.000,163,11093146,114245,0,1749736669,13819.94442652999,88.66600101000222,53042.94984168 2025-06-12,13:57:51.000,163,11093161,114365,0,1749736670,13819.856854499994,88.55321492999792,53042.914906080005 2025-06-12,13:57:52.000,163,11093213,114325,0,1749736671,13819.769282469999,88.54616579999856,53042.90791896001 2025-06-12,13:57:53.000,163,11093223,114645,0,1749736672,13819.722128299989,88.41928146000282,53042.94285456 2025-06-12,13:57:54.000,163,11093161,114365,0,1749736673,13819.796227709994,88.39813407000474,53043.00573864001 2025-06-12,13:57:55.000,163,11093153,114405,0,1749736674,13819.78275508999,88.39108493999811,53042.95682880001 2025-06-12,13:57:56.000,163,11093217,114285,0,1749736675,13819.681710439989,88.36288842000067,53042.97080304 2025-06-12,13:57:57.000,163,11093140,114125,0,1749736676,13819.580665789988,88.43337972000154,53042.984777280006 2025-06-12,13:57:58.000,163,11093156,114405,0,1749736677,13819.412258039993,88.5038710200024,53042.94285456 2025-06-12,13:57:59.000,163,11093172,113885,0,1749736678,13819.371840179992,88.58846058000199,53042.914906080005 2025-06-12,13:58:00.000,163,11093175,114285,0,1749736679,13819.223641359997,88.67305014000158,53042.87298336 2025-06-12,13:58:01.000,163,11093174,114365,0,1749736680,13819.257322910002,88.76468883000052,53042.90791896001 2025-06-12,13:58:02.000,163,11093174,114285,0,1749736681,13819.210168739992,88.84927839000011,53042.87298336 2025-06-12,13:58:03.000,163,11093236,114365,0,1749736682,13819.257322910002,88.8986223000029,53042.865996240005 2025-06-12,13:58:04.000,163,11093234,114285,0,1749736683,13819.189959809992,88.9338679499997,53042.90093184 2025-06-12,13:58:05.000,163,11093177,114525,0,1749736684,13819.183223499997,89.01140837999992,53042.81009928001 2025-06-12,13:58:06.000,163,11093162,114365,0,1749736685,13819.142805639996,89.06075229000271,53042.78913792001 2025-06-12,13:58:07.000,163,11093187,114365,0,1749736686,13819.183223499997,89.05370316000335,53042.747215200005 2025-06-12,13:58:08.000,163,11093191,114485,0,1749736687,13819.115860400001,89.06780142000207,53042.76118944001 2025-06-12,13:58:09.000,163,11093154,114685,0,1749736688,13819.102387779996,88.9973101200012,53042.698305360005 2025-06-12,13:58:10.000,163,11093184,114405,0,1749736689,13818.94745264999,88.90567143000226,53042.677344 2025-06-12,13:58:11.000,163,11093171,114605,0,1749736690,13818.93398003,88.91976969000098,53042.67035688001 2025-06-12,13:58:12.000,163,11093217,114245,0,1749736691,13818.92724371999,88.9338679499997,53042.65638264 2025-06-12,13:58:13.000,163,11093182,114365,0,1749736692,13818.981134199996,88.91976969000098,53042.628434160004 2025-06-12,13:58:14.000,163,11093135,114365,0,1749736693,13818.940716339996,88.87042577999819,53042.55157584001 2025-06-12,13:58:15.000,163,11093210,114605,0,1749736694,13818.87335324,88.88452404000418,53042.51664024 2025-06-12,13:58:16.000,163,11093197,114205,0,1749736695,13818.84640799999,88.84222926000075,53042.49567888 2025-06-12,13:58:17.000,163,11093218,114405,0,1749736696,13818.799253829995,88.84222926000075,53042.48869176 2025-06-12,13:58:18.000,163,11093188,114445,0,1749736697,13818.76557227999,88.84927839000011,53042.48869176 2025-06-12,13:58:19.000,163,11093190,114205,0,1749736698,13818.72515441999,88.85632751999947,53042.4677304 2025-06-12,13:58:20.000,163,11093147,114685,0,1749736699,13818.7116818,88.82108187000267,53042.43279480001 2025-06-12,13:58:21.000,163,11093197,114445,0,1749736700,13818.718418109995,88.74354144000245,53042.49567888 2025-06-12,13:58:22.000,163,11093155,114285,0,1749736701,13818.698209179995,88.77173795999988,53042.411833440005 2025-06-12,13:58:23.000,163,11093172,114405,0,1749736702,13818.72515441999,88.71534491999773,53042.39087208 2025-06-12,13:58:24.000,163,11093208,114445,0,1749736703,13818.76557227999,88.72239405000437,53042.314013760006 2025-06-12,13:58:25.000,163,11093151,114605,0,1749736704,13818.70494548999,88.77878708999924,53042.293052400004 2025-06-12,13:58:26.000,163,11093170,114525,0,1749736705,13818.637582389994,88.7858362199986,53042.23016832 2025-06-12,13:58:27.000,163,11093209,114405,0,1749736706,13818.523065119989,88.86337664999883,53042.23016832 2025-06-12,13:58:28.000,163,11093149,114405,0,1749736707,13818.550010359999,88.90567143000226,53042.21619408001 2025-06-12,13:58:29.000,163,11093208,114365,0,1749736708,13818.455702019994,88.94091707999905,53042.16029712 2025-06-12,13:58:30.000,163,11093214,114565,0,1749736709,13818.408547849998,88.94796620999841,53042.17427136 2025-06-12,13:58:31.000,163,11093197,114525,0,1749736710,13818.523065119989,89.02550663999864,53042.17427136 2025-06-12,13:58:32.000,163,11093177,114285,0,1749736711,13818.54327404999,89.11009619999822,53042.04850320001 2025-06-12,13:58:33.000,163,11093206,114365,0,1749736712,13818.576955599994,89.10304706999887,53042.076451680005 2025-06-12,13:58:34.000,163,11093136,114365,0,1749736713,13818.617373459994,89.08894881000015,53042.03452896 2025-06-12,13:58:35.000,163,11093226,114365,0,1749736714,13818.617373459994,89.11714533000486,53042.0135676 2025-06-12,13:58:36.000,163,11093182,114285,0,1749736715,13818.678000249995,89.18763662999845,53042.04151608 2025-06-12,13:58:37.000,163,11093213,114445,0,1749736716,13818.678000249995,89.15239098000166,53041.99959336001 2025-06-12,13:58:38.000,163,11093143,114285,0,1749736717,13818.80599013999,89.13829272000294,53041.97164488001 2025-06-12,13:58:39.000,163,11093197,114525,0,1749736718,13818.89356217,89.16648924000037,53041.978632000006 2025-06-12,13:58:40.000,163,11093179,114285,0,1749736719,13818.960925269996,89.23698054000124,53041.957670640004 2025-06-12,13:58:41.000,163,11093191,114485,0,1749736720,13819.041760989996,89.30042271000275,53041.9436964 2025-06-12,13:58:42.000,163,11093198,114205,0,1749736721,13819.176487190001,89.32861923000019,53041.96465776 2025-06-12,13:58:43.000,163,11093177,114325,0,1749736722,13819.196696120001,89.38501227000233,53041.86683808 2025-06-12,13:58:44.000,163,11093161,114405,0,1749736723,13819.284268149997,89.4555035700032,53041.85286384001 2025-06-12,13:58:45.000,163,11093195,114645,0,1749736724,13819.223641359997,89.54714226000215,53041.859850960005 2025-06-12,13:58:46.000,163,11093173,114605,0,1749736725,13819.237113980002,89.59648616999766,53041.8738252 2025-06-12,13:58:47.000,163,11093169,114365,0,1749736726,13819.156278260001,89.68812486000388,53041.86683808 2025-06-12,13:58:48.000,163,11093191,114605,0,1749736727,13819.163014569996,89.79386181000154,53041.84587672 2025-06-12,13:58:49.000,163,11093197,114405,0,1749736728,13819.122596709996,89.948942670002,53041.83190248001 2025-06-12,13:58:50.000,163,11093165,114605,0,1749736729,13819.061969919996,90.06877787999838,53041.83190248001 2025-06-12,13:58:51.000,163,11093217,114485,0,1749736730,13819.001343129996,90.20271135000075,53041.789979760004 2025-06-12,13:58:52.000,163,11093147,114405,0,1749736731,13819.082178849996,90.35779221000121,53041.79696688 2025-06-12,13:58:53.000,163,11093175,114405,0,1749736732,13819.169750879992,90.46352915999887,53041.8388896 2025-06-12,13:58:54.000,163,11093133,114685,0,1749736733,13819.324686009997,90.59041350000189,53041.79696688 2025-06-12,13:58:55.000,163,11093156,114605,0,1749736734,13819.392049109993,90.61156088999996,53041.77600552 2025-06-12,13:58:56.000,163,11093184,114045,0,1749736735,13819.540247929988,90.70319957999891,53041.762031280006 2025-06-12,13:58:57.000,163,11093192,114405,0,1749736736,13819.627819959998,90.84418218000064,53041.81792824 2025-06-12,13:58:58.000,163,11093179,114605,0,1749736737,13819.735600919994,90.94286999999895,53041.80395400001 2025-06-12,13:58:59.000,163,11093181,114525,0,1749736738,13819.84338187999,91.04860695000389,53041.789979760004 2025-06-12,13:59:00.000,163,11093216,114405,0,1749736739,13819.897272359995,91.11204911999812,53041.82491536 2025-06-12,13:59:01.000,163,11093192,114365,0,1749736740,13819.978108079995,91.20368781000434,53041.82491536 2025-06-12,13:59:02.000,163,11093207,114645,0,1749736741,13820.00505331999,91.27417910999793,53041.908760800005 2025-06-12,13:59:03.000,163,11093203,114445,0,1749736742,13820.01178963,91.28122824000457,53041.85286384001 2025-06-12,13:59:04.000,163,11093216,114245,0,1749736743,13820.11283428,91.32352302000072,53041.859850960005 2025-06-12,13:59:05.000,163,11093143,114485,0,1749736744,13820.200406309996,91.33762127999944,53041.88081232001 2025-06-12,13:59:06.000,163,11093203,114405,0,1749736745,13820.328396199991,91.32352302000072,53041.9436964 2025-06-12,13:59:07.000,163,11093186,114445,0,1749736746,13820.355341440001,91.36581780000415,53041.99260624 2025-06-12,13:59:08.000,163,11093189,114365,0,1749736747,13820.415968230001,91.33057215000008,53041.99260624 2025-06-12,13:59:09.000,163,11093158,114365,0,1749736748,13820.463122399997,91.36581780000415,53042.05549032 2025-06-12,13:59:10.000,163,11093235,114365,0,1749736749,13820.557430740002,91.37286693000351,53042.00658048 2025-06-12,13:59:11.000,163,11093168,114565,0,1749736750,13820.685420629998,91.40106345000095,53042.04151608 2025-06-12,13:59:12.000,163,11093221,114525,0,1749736751,13820.880773619989,91.46450562000246,53042.02055472001 2025-06-12,13:59:13.000,163,11093184,114445,0,1749736752,13821.035708749994,91.44335823000438,53042.076451680005 2025-06-12,13:59:14.000,163,11093143,114605,0,1749736753,13821.156962329995,91.49270213999989,53042.10440016 2025-06-12,13:59:15.000,163,11093169,114445,0,1749736754,13821.156962329995,91.56319344000076,53042.13234864 2025-06-12,13:59:16.000,163,11093204,114405,0,1749736755,13821.23106174,91.62663561000227,53042.23016832 2025-06-12,13:59:17.000,163,11093133,114445,0,1749736756,13821.359051629996,91.69712691000313,53042.21619408001 2025-06-12,13:59:18.000,163,11093207,114525,0,1749736757,13821.460096279996,91.81696211999952,53042.25811680001 2025-06-12,13:59:19.000,163,11093173,114485,0,1749736758,13821.615031410001,91.92269907000446,53042.34894936 2025-06-12,13:59:20.000,163,11093183,114325,0,1749736759,13821.655449270002,92.05663253999955,53042.314013760006 2025-06-12,13:59:21.000,163,11093194,114325,0,1749736760,13821.641976649997,92.20466427000065,53042.35593648001 2025-06-12,13:59:22.000,163,11093225,114285,0,1749736761,13821.641976649997,92.31745034999767,53042.39087208 2025-06-12,13:59:23.000,163,11093155,114445,0,1749736762,13821.635240340001,92.42318730000261,53042.3978592 2025-06-12,13:59:24.000,163,11093179,114365,0,1749736763,13821.695867130002,92.5712190300037,53042.38388496001 2025-06-12,13:59:25.000,163,11093157,114725,0,1749736764,13821.783439159997,92.74039815000287,53042.35593648001 2025-06-12,13:59:26.000,163,11093161,114445,0,1749736765,13821.877747500002,92.8531842299999,53042.44676904 2025-06-12,13:59:27.000,163,11093218,114645,0,1749736766,13821.911429049993,93.05760900000314,53042.45375616001 2025-06-12,13:59:28.000,163,11093225,114565,0,1749736767,13821.965319529998,93.17744420999952,53042.49567888 2025-06-12,13:59:29.000,163,11093212,114885,0,1749736768,13822.032682629993,93.34662332999869,53042.50965312 2025-06-12,13:59:30.000,163,11093157,114365,0,1749736769,13822.073100489994,93.47350767000171,53042.55856296 2025-06-12,13:59:31.000,163,11093183,114405,0,1749736770,13822.113518349994,93.60744114000408,53042.51664024 2025-06-12,13:59:32.000,163,11093207,114605,0,1749736771,13822.30213502999,93.69907983000303,53042.54458872 2025-06-12,13:59:33.000,163,11093239,114405,0,1749736772,13822.40317967999,93.7202272200011,53042.55157584001 2025-06-12,13:59:34.000,163,11093214,114525,0,1749736773,13822.58506004999,93.76252200000454,53042.62144704001 2025-06-12,13:59:35.000,163,11093202,114605,0,1749736774,13822.665895769991,93.8682589500022,53042.66336976 2025-06-12,13:59:36.000,163,11093146,114405,0,1749736775,13822.706313629991,93.94579938000243,53042.65638264 2025-06-12,13:59:37.000,163,11093159,114445,0,1749736776,13822.733258870001,94.00219242000458,53042.65638264 2025-06-12,13:59:38.000,163,11093151,114125,0,1749736777,13822.61200529,94.09383111000352,53042.66336976 2025-06-12,13:59:39.000,163,11093186,114605,0,1749736778,13822.598532669996,94.19251893000182,53042.7122796 2025-06-12,13:59:40.000,163,11093195,114405,0,1749736779,13822.558114809995,94.22776457999862,53042.68433112 2025-06-12,13:59:41.000,163,11093211,114565,0,1749736780,13822.50422432999,94.28415762000077,53042.69131824001 2025-06-12,13:59:42.000,163,11093198,114605,0,1749736781,13822.51096064,94.39694369999779,53042.71926672001 2025-06-12,13:59:43.000,163,11093138,114405,0,1749736782,13822.618741599996,94.49563152000337,53042.70529248 2025-06-12,13:59:44.000,163,11093160,114565,0,1749736783,13822.67263208,94.62956498999847,53042.73324096 2025-06-12,13:59:45.000,163,11093167,114685,0,1749736784,13822.60526897999,94.86218627999915,53042.747215200005 2025-06-12,13:59:46.000,163,11093236,114565,0,1749736785,13822.517696949995,95.02431626999896,53042.71926672001 2025-06-12,13:59:47.000,163,11093208,114445,0,1749736786,13822.38970706,95.15120061000198,53042.7821508 2025-06-12,13:59:48.000,163,11093128,114725,0,1749736787,13822.38970706,95.21464278000349,53042.70529248 2025-06-12,13:59:49.000,163,11093163,114365,0,1749736788,13822.36949813,95.27808494999772,53042.677344 2025-06-12,13:59:50.000,163,11093197,114645,0,1749736789,13822.36949813,95.32742886000051,53042.7122796 2025-06-12,13:59:51.000,163,11093155,114405,0,1749736790,13822.228035619999,95.44021494000481,53042.69131824001 2025-06-12,13:59:52.000,163,11093234,114525,0,1749736791,13822.147199899999,95.48955885000032,53042.628434160004 2025-06-12,13:59:53.000,163,11093202,114605,0,1749736792,13822.012473699993,95.53185363000375,53042.62144704001 2025-06-12,13:59:54.000,163,11093193,114365,0,1749736793,13822.005737389998,95.58824666999863,53042.66336976 2025-06-12,13:59:55.000,163,11093197,114525,0,1749736794,13822.039418939989,95.71513101000164,53042.628434160004 2025-06-12,13:59:56.000,163,11093211,114485,0,1749736795,13821.877747500002,95.77857318000315,53042.61445992 2025-06-12,13:59:57.000,163,11093184,114365,0,1749736796,13821.783439159997,95.76447492000443,53042.57253720001 2025-06-12,13:59:58.000,163,11093197,114565,0,1749736797,13821.716076060002,95.7574257899978,53042.52362736001 2025-06-12,13:59:59.000,163,11093179,114725,0,1749736798,13821.628504029992,95.70808188000228,53042.481704640006 2025-06-12,14:00:00.000,163,11093208,114645,0,1749736799,13821.601558789996,95.66578709999885,53042.45375616001 2025-06-12,14:00:01.000,163,11093147,114565,0,1749736800,13821.574613550001,95.67988536000485,53042.481704640006 2025-06-12,14:00:02.000,163,11093232,114445,0,1749736801,13821.581349859996,95.6869344900042,53042.411833440005 2025-06-12,14:00:03.000,163,11093211,114605,0,1749736802,13821.554404620001,95.67283622999821,53042.35593648001 2025-06-12,14:00:04.000,163,11093210,114285,0,1749736803,13821.480305209996,95.61644319000334,53042.37689784 2025-06-12,14:00:05.000,163,11093176,114525,0,1749736804,13821.49377783,95.58119753999927,53042.30702664001 2025-06-12,14:00:06.000,163,11093229,114645,0,1749736805,13821.426414729991,95.60939406000398,53042.27907816 2025-06-12,14:00:07.000,163,11093249,114805,0,1749736806,13821.32537007999,95.59529579999798,53042.244142560005 2025-06-12,14:00:08.000,163,11093221,114765,0,1749736807,13821.298424839995,95.65168884000013,53042.25112968 2025-06-12,14:00:09.000,163,11093265,114725,0,1749736808,13821.20411649999,95.74332752999908,53042.244142560005 2025-06-12,14:00:10.000,163,11093156,114565,0,1749736809,13821.12328077999,95.70808188000228,53042.20221984 2025-06-12,14:00:11.000,163,11093205,114525,0,1749736810,13820.98181826999,95.67988536000485,53042.13933576001 2025-06-12,14:00:12.000,163,11093191,114525,0,1749736811,13820.954873029994,95.59529579999798,53042.13234864 2025-06-12,14:00:13.000,163,11093141,114565,0,1749736812,13820.772992659993,95.43316580999817,53042.097413040006 2025-06-12,14:00:14.000,163,11093158,114645,0,1749736813,13820.665211699998,95.30628147000243,53042.06946456001 2025-06-12,14:00:15.000,163,11093232,114605,0,1749736814,13820.557430740002,95.14415148000262,53042.027541840005 2025-06-12,14:00:16.000,163,11093177,114565,0,1749736815,13820.584375979997,95.04546366000432,53041.957670640004 2025-06-12,14:00:17.000,163,11093242,114885,0,1749736816,13820.692156939993,94.96792323000409,53041.957670640004 2025-06-12,14:00:18.000,163,11093231,114605,0,1749736817,13820.766256349998,94.92562845000066,53041.859850960005 2025-06-12,14:00:19.000,163,11093165,114725,0,1749736818,13820.799937899988,94.79874410999764,53041.8388896 2025-06-12,14:00:20.000,163,11093210,114805,0,1749736819,13820.759520039988,94.64366325000447,53041.7690184 2025-06-12,14:00:21.000,163,11093171,114525,0,1749736820,13820.719102179988,94.48153326000465,53041.74805704 2025-06-12,14:00:22.000,163,11093261,114525,0,1749736821,13820.833619449993,94.361698050001,53041.68517296001 2025-06-12,14:00:23.000,163,11093187,114685,0,1749736822,13820.867300999998,94.14317501999903,53041.61530176001 2025-06-12,14:00:24.000,163,11093217,114565,0,1749736823,13820.887509929998,94.00219242000458,53041.524469200005 2025-06-12,14:00:25.000,163,11093187,114525,0,1749736824,13820.927927789999,93.81891503999941,53041.454598000004 2025-06-12,14:00:26.000,163,11093222,114445,0,1749736825,13820.988554579999,93.7202272200011,53041.405688160005 2025-06-12,14:00:27.000,163,11093141,114685,0,1749736826,13821.17043495,93.57219549000001,53041.34280408 2025-06-12,14:00:28.000,163,11093166,114525,0,1749736827,13821.298424839995,93.4100655000002,53041.27992000001 2025-06-12,14:00:29.000,163,11093217,114365,0,1749736828,13821.39273318,93.31842681000126,53041.2449844 2025-06-12,14:00:30.000,163,11093210,114765,0,1749736829,13821.513986760001,93.25498463999975,53041.20306168 2025-06-12,14:00:31.000,163,11093185,114605,0,1749736830,13821.513986760001,93.17039508000016,53041.07729352 2025-06-12,14:00:32.000,163,11093214,114605,0,1749736831,13821.554404620001,93.11400203999801,53041.04934504 2025-06-12,14:00:33.000,163,11093140,114405,0,1749736832,13821.628504029992,92.93072466000012,53040.96549960001 2025-06-12,14:00:34.000,163,11093173,114445,0,1749736833,13821.567877239992,92.76859467000031,53040.951525360004 2025-06-12,14:00:35.000,163,11093203,114525,0,1749736834,13821.581349859996,92.66990685000201,53040.8606928 2025-06-12,14:00:36.000,163,11093229,114565,0,1749736835,13821.662185579997,92.62761206999858,53040.79780872001 2025-06-12,14:00:37.000,163,11093215,114445,0,1749736836,13821.716076060002,92.68400511000073,53040.74889888001 2025-06-12,14:00:38.000,163,11093168,114765,0,1749736837,13821.709339749992,92.7051524999988,53040.686014800005 2025-06-12,14:00:39.000,163,11093222,114805,0,1749736838,13821.574613550001,92.80384032000438,53040.58120800001 2025-06-12,14:00:40.000,163,11093173,114725,0,1749736839,13821.28495221999,92.86728248999862,53040.469414080006 2025-06-12,14:00:41.000,163,11093235,114525,0,1749736840,13821.04244505999,92.97301944000355,53040.43447848 2025-06-12,14:00:42.000,163,11093219,114605,0,1749736841,13820.840355759989,93.15629682000144,53040.39255576001 2025-06-12,14:00:43.000,163,11093212,114885,0,1749736842,13820.597848600002,93.21973899000295,53040.2667876 2025-06-12,14:00:44.000,163,11093156,114725,0,1749736843,13820.382286679996,93.27613202999783,53040.0921096 2025-06-12,14:00:45.000,163,11093139,114525,0,1749736844,13820.23408786,93.24088638000103,53040.05018688 2025-06-12,14:00:46.000,163,11093252,114645,0,1749736845,13820.10609796999,93.14219856000273,53039.91044448001 2025-06-12,14:00:47.000,163,11093158,114405,0,1749736846,13819.937690219995,93.0646581300025,53039.79166344001 2025-06-12,14:00:48.000,163,11093194,114605,0,1749736847,13819.78275508999,92.9518720499982,53039.679869520005 2025-06-12,14:00:49.000,163,11093222,114685,0,1749736848,13819.634556269993,92.83908597000118,53039.582049840006 2025-06-12,14:00:50.000,163,11093195,114845,0,1749736849,13819.520038999988,92.77564379999967,53039.47025592 2025-06-12,14:00:51.000,163,11093162,114845,0,1749736850,13819.378576490002,92.7192507600048,53039.3235264 2025-06-12,14:00:52.000,163,11093241,114685,0,1749736851,13819.317949700002,92.62761206999858,53039.23269384 2025-06-12,14:00:53.000,163,11093190,114725,0,1749736852,13819.324686009997,92.52892425000027,53039.14884840001 2025-06-12,14:00:54.000,163,11093215,114525,0,1749736853,13819.392049109993,92.45138382000005,53038.98814464 2025-06-12,14:00:55.000,163,11093160,114405,0,1749736854,13819.378576490002,92.38794164999854,53038.93224768001 2025-06-12,14:00:56.000,163,11093194,114645,0,1749736855,13819.270795529992,92.2963029599996,53038.77853104 2025-06-12,14:00:57.000,163,11093190,114765,0,1749736856,13819.196696120001,92.19761514000129,53038.65975 2025-06-12,14:00:58.000,163,11093169,114605,0,1749736857,13819.048497299991,92.07073079999827,53038.56891744001 2025-06-12,14:00:59.000,163,11093265,114405,0,1749736858,13819.01481575,92.02138689000276,53038.485072 2025-06-12,14:01:00.000,163,11093161,114565,0,1749736859,13818.97439789,91.97204297999997,53038.338342480005 2025-06-12,14:01:01.000,163,11093221,114565,0,1749736860,13818.900298479995,91.84515864000423,53038.240522800006 2025-06-12,14:01:02.000,163,11093171,114445,0,1749736861,13818.799253829995,91.78171647000272,53038.16366448001 2025-06-12,14:01:03.000,163,11093262,114685,0,1749736862,13818.68473655999,91.79581473000144,53038.051870560004 2025-06-12,14:01:04.000,163,11093185,114605,0,1749736863,13818.590428219999,91.767618210004,53037.94706376001 2025-06-12,14:01:05.000,163,11093210,114525,0,1749736864,13818.637582389994,91.66893038999842,53037.79334712 2025-06-12,14:01:06.000,163,11093214,114845,0,1749736865,13818.590428219999,91.53499692000332,53037.79334712 2025-06-12,14:01:07.000,163,11093192,114645,0,1749736866,13818.576955599994,91.4574564900031,53037.618669120006 2025-06-12,14:01:08.000,163,11093142,114485,0,1749736867,13818.516328809994,91.31647389000136,53037.53482368 2025-06-12,14:01:09.000,163,11093178,114645,0,1749736868,13818.415284159993,91.18958954999835,53037.42302976001 2025-06-12,14:01:10.000,163,11093179,114645,0,1749736869,13818.354657369993,91.11204911999812,53037.30424872001 2025-06-12,14:01:11.000,163,11093225,114685,0,1749736870,13818.361393679988,91.03450868999789,53037.262326000004 2025-06-12,14:01:12.000,163,11093164,114685,0,1749736871,13818.388338919998,91.01336129999981,53037.13655784001 2025-06-12,14:01:13.000,163,11093130,114525,0,1749736872,13818.428756779998,90.97811565000302,53037.02476392 2025-06-12,14:01:14.000,163,11093158,114605,0,1749736873,13818.395075229993,90.9640173900043,53036.89200864001 2025-06-12,14:01:15.000,163,11093219,114565,0,1749736874,13818.300766889988,90.85123131,53036.85707304 2025-06-12,14:01:16.000,163,11093204,114725,0,1749736875,13818.125622829997,90.85828043999936,53036.76624048 2025-06-12,14:01:17.000,163,11093150,114725,0,1749736876,13818.004369249997,90.82303479000257,53036.69636928 2025-06-12,14:01:18.000,163,11093198,114605,0,1749736877,13817.957215080001,90.71024870999827,53036.55662688001 2025-06-12,14:01:19.000,163,11093222,114605,0,1749736878,13817.856170430001,90.66795393000211,53036.43784584001 2025-06-12,14:01:20.000,163,11093229,114765,0,1749736879,13817.74838946999,90.57631524000317,53036.340026159996 2025-06-12,14:01:21.000,163,11093200,114485,0,1749736880,13817.66755374999,90.52697133000038,53036.15137392001 2025-06-12,14:01:22.000,163,11093219,114685,0,1749736881,13817.539563859995,90.44943090000015,53036.0745156 2025-06-12,14:01:23.000,163,11093195,114525,0,1749736882,13817.458728139994,90.34369395000249,53035.990670160005 2025-06-12,14:01:24.000,163,11093139,114885,0,1749736883,13817.297056699994,90.25205526000354,53035.822979280005 2025-06-12,14:01:25.000,163,11093145,114725,0,1749736884,13817.182539429989,90.31549742999778,53035.74612096001 2025-06-12,14:01:26.000,163,11093196,114765,0,1749736885,13817.148857879998,90.37893959999928,53035.64131416 2025-06-12,14:01:27.000,163,11093228,114885,0,1749736886,13817.101703709988,90.36484134000057,53035.57843008001 2025-06-12,14:01:28.000,163,11093204,114525,0,1749736887,13817.027604299998,90.37893959999928,53035.49458464 2025-06-12,14:01:29.000,163,11093161,114725,0,1749736888,13816.960241200002,90.41418525000336,53035.35484224 2025-06-12,14:01:30.000,163,11093166,114565,0,1749736889,13816.960241200002,90.46352915999887,53035.25702256 2025-06-12,14:01:31.000,163,11093157,114365,0,1749736890,13816.953504889992,90.47762742000486,53035.152215760005 2025-06-12,14:01:32.000,163,11093130,114765,0,1749736891,13816.872669169992,90.52697133000038,53035.01946048 2025-06-12,14:01:33.000,163,11093163,114765,0,1749736892,13816.859196550002,90.55516784999782,53034.9216408 2025-06-12,14:01:34.000,163,11093171,114525,0,1749736893,13816.845723929997,90.67500306000147,53034.865743840004 2025-06-12,14:01:35.000,163,11093182,114645,0,1749736894,13816.771624519992,90.7525434900017,53034.7818984 2025-06-12,14:01:36.000,163,11093178,114885,0,1749736895,13816.670579869991,90.81598566000321,53034.68407872 2025-06-12,14:01:37.000,163,11093226,114845,0,1749736896,13816.589744149991,90.92172261000087,53034.551323440006 2025-06-12,14:01:38.000,163,11093190,114365,0,1749736897,13816.569535219991,90.97106652000366,53034.48843936 2025-06-12,14:01:39.000,163,11093181,114685,0,1749736898,13816.61668939,91.02745955999853,53034.41158104 2025-06-12,14:01:40.000,163,11093217,114845,0,1749736899,13816.630162009991,91.1966386799977,53034.29978712 2025-06-12,14:01:41.000,163,11093141,114965,0,1749736900,13816.657107250001,91.21778607000306,53034.22991592 2025-06-12,14:01:42.000,163,11093162,114685,0,1749736901,13816.663843559996,91.21778607000306,53034.12510912 2025-06-12,14:01:43.000,163,11093201,114685,0,1749736902,13816.697525110001,91.30237563000264,53034.09017352001 2025-06-12,14:01:44.000,163,11093154,114685,0,1749736903,13816.778360830001,91.36581780000415,53034.0133152 2025-06-12,14:01:45.000,163,11093137,114845,0,1749736904,13816.859196550002,91.46450562000246,53033.943444 2025-06-12,14:01:46.000,163,11093201,114805,0,1749736905,13817.007395369998,91.54204605000268,53033.83165008001 2025-06-12,14:01:47.000,163,11093204,114885,0,1749736906,13817.020867990002,91.54204605000268,53033.78274024001 2025-06-12,14:01:48.000,163,11093171,114805,0,1749736907,13816.993922749993,91.49975126999925,53033.64998496 2025-06-12,14:01:49.000,163,11093136,114885,0,1749736908,13816.919823340002,91.44335823000438,53033.6290236 2025-06-12,14:01:50.000,163,11093182,114885,0,1749736909,13816.973713819993,91.33762127999944,53033.5591524 2025-06-12,14:01:51.000,163,11093128,114965,0,1749736910,13817.007395369998,91.26008084999921,53033.48928120001 2025-06-12,14:01:52.000,163,11093171,114645,0,1749736911,13817.115176329993,91.17549128999963,53033.36351304 2025-06-12,14:01:53.000,163,11093201,114765,0,1749736912,13817.276847769994,91.27417910999793,53033.37050016001 2025-06-12,14:01:54.000,163,11093194,114805,0,1749736913,13817.41157397,91.31647389000136,53033.25171912001 2025-06-12,14:01:55.000,163,11093131,114845,0,1749736914,13817.52609123999,91.39401432000159,53033.22377064 2025-06-12,14:01:56.000,163,11093252,114485,0,1749736915,13817.57324541,91.46450562000246,53033.14691232 2025-06-12,14:01:57.000,163,11093133,114885,0,1749736916,13817.620399579995,91.60548822000419,53033.042105520006 2025-06-12,14:01:58.000,163,11093124,114725,0,1749736917,13817.701235299995,91.61253735000355,53032.99319568001 2025-06-12,14:01:59.000,163,11093134,114605,0,1749736918,13817.77533471,91.68302865000442,53033.00716992 2025-06-12,14:02:00.000,163,11093132,114725,0,1749736919,13817.782071019996,91.75351994999801,53032.97922144 2025-06-12,14:02:01.000,163,11093197,114885,0,1749736920,13817.761862089996,91.76056908000464,53032.88838888 2025-06-12,14:02:02.000,163,11093160,114685,0,1749736921,13817.71470792,91.84515864000423,53032.84646616001 2025-06-12,14:02:03.000,163,11093163,114925,0,1749736922,13817.68776267999,91.9015516799991,53032.79755632001 2025-06-12,14:02:04.000,163,11093179,114765,0,1749736923,13817.788807329991,92.00728863000404,53032.81153056 2025-06-12,14:02:05.000,163,11093174,114725,0,1749736924,13817.842697809996,92.09187819000363,53032.71371088 2025-06-12,14:02:06.000,163,11093198,114765,0,1749736925,13817.997632940001,92.03548515000148,53032.65781392001 2025-06-12,14:02:07.000,163,11093163,114445,0,1749736926,13818.145831759997,91.97204297999997,53032.65781392001 2025-06-12,14:02:08.000,163,11093193,114605,0,1749736927,13818.152568069992,91.9015516799991,53032.67178816 2025-06-12,14:02:09.000,163,11093160,114685,0,1749736928,13818.186249619997,91.83106037999823,53032.65781392001 2025-06-12,14:02:10.000,163,11093178,114845,0,1749736929,13818.219931170002,91.73237255999993,53032.60890408001 2025-06-12,14:02:11.000,163,11093120,115045,0,1749736930,13818.273821649993,91.5913899599982,53032.54602 2025-06-12,14:02:12.000,163,11093183,114885,0,1749736931,13818.314239509993,91.51384952999797,53032.57396848 2025-06-12,14:02:13.000,163,11093223,114725,0,1749736932,13818.374866299993,91.3446704099988,53032.49711016 2025-06-12,14:02:14.000,163,11093150,114685,0,1749736933,13818.415284159993,91.31647389000136,53032.46217456001 2025-06-12,14:02:15.000,163,11093188,114725,0,1749736934,13818.469174639999,91.32352302000072,53032.45518744 2025-06-12,14:02:16.000,163,11093154,114525,0,1749736935,13818.536537739994,91.30237563000264,53032.49012304001 2025-06-12,14:02:17.000,163,11093205,114885,0,1749736936,13818.58369190999,91.3446704099988,53032.43422608 2025-06-12,14:02:18.000,163,11093203,114765,0,1749736937,13818.60390083999,91.33762127999944,53032.41326472001 2025-06-12,14:02:19.000,163,11093153,114765,0,1749736938,13818.72515441999,91.31647389000136,53032.41326472001 2025-06-12,14:02:20.000,163,11093221,114685,0,1749736939,13818.859880619995,91.31647389000136,53032.39929048 2025-06-12,14:02:21.000,163,11093218,115045,0,1749736940,13818.93398003,91.36581780000415,53032.4062776 2025-06-12,14:02:22.000,163,11093258,114805,0,1749736941,13818.940716339996,91.3446704099988,53032.3364064 2025-06-12,14:02:23.000,163,11093184,114885,0,1749736942,13818.92724371999,91.29532650000328,53032.301470800005 2025-06-12,14:02:24.000,163,11093166,114925,0,1749736943,13819.021552059996,91.36581780000415,53032.31544504001 2025-06-12,14:02:25.000,163,11093198,114485,0,1749736944,13819.05523361,91.42221083999902,53032.25954808 2025-06-12,14:02:26.000,163,11093207,114885,0,1749736945,13819.068706229991,91.42925996999838,53032.252560960005 2025-06-12,14:02:27.000,163,11093168,114685,0,1749736946,13819.041760989996,91.42221083999902,53032.22461248001 2025-06-12,14:02:28.000,163,11093148,114885,0,1749736947,13819.075442540001,91.33057215000008,53032.23858672 2025-06-12,14:02:29.000,163,11093150,114725,0,1749736948,13819.082178849996,91.29532650000328,53032.2665352 2025-06-12,14:02:30.000,163,11093199,115005,0,1749736949,13819.163014569996,91.21778607000306,53032.25954808 2025-06-12,14:02:31.000,163,11093161,114965,0,1749736950,13819.237113980002,91.15434390000155,53032.23858672 2025-06-12,14:02:32.000,163,11093149,114765,0,1749736951,13819.237113980002,91.18254041999899,53032.28749656 2025-06-12,14:02:33.000,163,11093143,114685,0,1749736952,13819.344894939997,91.15434390000155,53032.22461248001 2025-06-12,14:02:34.000,163,11093162,114685,0,1749736953,13819.398785420002,91.13319651000347,53032.18967688 2025-06-12,14:02:35.000,163,11093230,114805,0,1749736954,13819.412258039993,91.10499998999876,53032.182689760004 2025-06-12,14:02:36.000,163,11093166,114685,0,1749736955,13819.499830069988,91.07680347000132,53032.15474128001 2025-06-12,14:02:37.000,163,11093127,114805,0,1749736956,13819.546984239998,91.00631217000046,53032.17570264001 2025-06-12,14:02:38.000,163,11093203,114685,0,1749736957,13819.546984239998,90.97106652000366,53032.17570264001 2025-06-12,14:02:39.000,163,11093136,114885,0,1749736958,13819.634556269993,90.9499191299983,53032.14775416001 2025-06-12,14:02:40.000,163,11093159,114925,0,1749736959,13819.674974129994,90.91467348000151,53032.17570264001 2025-06-12,14:02:41.000,163,11093204,114845,0,1749736960,13819.688446749999,90.80188740000449,53032.19666400001 2025-06-12,14:02:42.000,163,11093131,114765,0,1749736961,13819.607611029998,90.66090480000275,53032.133779920005 2025-06-12,14:02:43.000,163,11093202,114845,0,1749736962,13819.600874719988,90.52697133000038,53032.14076704 2025-06-12,14:02:44.000,163,11093196,114565,0,1749736963,13819.661501509989,90.43533264000143,53032.18967688 2025-06-12,14:02:45.000,163,11093200,114925,0,1749736964,13819.627819959998,90.42828351000207,53032.17570264001 2025-06-12,14:02:46.000,163,11093199,114925,0,1749736965,13819.594138409993,90.36484134000057,53032.203651120006 2025-06-12,14:02:47.000,163,11093190,114805,0,1749736966,13819.749073539999,90.31549742999778,53032.16871552 2025-06-12,14:02:48.000,163,11093129,114845,0,1749736967,13819.92421759999,90.27320265000162,53032.14775416001 2025-06-12,14:02:49.000,163,11093175,114725,0,1749736968,13820.119570589995,90.21680960999947,53032.15474128001 2025-06-12,14:02:50.000,163,11093209,114685,0,1749736969,13820.368814059992,90.15336743999796,53032.14076704 2025-06-12,14:02:51.000,163,11093221,114725,0,1749736970,13820.557430740002,90.1463183099986,53032.1617284 2025-06-12,14:02:52.000,163,11093130,115045,0,1749736971,13820.806674209998,90.17451483000332,53032.133779920005 2025-06-12,14:02:53.000,163,11093225,114885,0,1749736972,13821.015499819994,90.20976048000011,53032.16871552 2025-06-12,14:02:54.000,163,11093213,114845,0,1749736973,13821.25127067,90.20976048000011,53032.182689760004 2025-06-12,14:02:55.000,163,11093170,114845,0,1749736974,13821.426414729991,90.28730091000034,53032.17570264001 2025-06-12,14:02:56.000,163,11093208,114445,0,1749736975,13821.594822480001,90.35074308000185,53032.22461248001 2025-06-12,14:02:57.000,163,11093179,114885,0,1749736976,13821.716076060002,90.37893959999928,53032.24557384001 2025-06-12,14:02:58.000,163,11093154,114885,0,1749736977,13821.965319529998,90.37893959999928,53032.301470800005 2025-06-12,14:02:59.000,163,11093241,115045,0,1749736978,13822.174145139994,90.41418525000336,53032.3364064 2025-06-12,14:03:00.000,163,11093158,115045,0,1749736979,13822.376234439995,90.42828351000207,53032.3364064 2025-06-12,14:03:01.000,163,11093144,114965,0,1749736980,13822.53116957,90.42123438000272,53032.3364064 2025-06-12,14:03:02.000,163,11093206,114805,0,1749736981,13822.58506004999,90.36484134000057,53032.4062776 2025-06-12,14:03:03.000,163,11093129,114845,0,1749736982,13822.645686839991,90.2943500399997,53032.41326472001 2025-06-12,14:03:04.000,163,11093223,114885,0,1749736983,13822.659159459996,90.2591043900029,53032.39230336001 2025-06-12,14:03:05.000,163,11093215,114845,0,1749736984,13822.706313629991,90.13222004999989,53032.4062776 2025-06-12,14:03:06.000,163,11093177,115205,0,1749736985,13822.766940419991,90.00533571000415,53032.52505864 2025-06-12,14:03:07.000,163,11093193,114885,0,1749736986,13822.800621969996,89.948942670002,53032.50409728 2025-06-12,14:03:08.000,163,11093185,114885,0,1749736987,13822.888193999992,89.86435311000241,53032.55300712 2025-06-12,14:03:09.000,163,11093141,115005,0,1749736988,13822.881457689997,89.74451789999875,53032.56698136 2025-06-12,14:03:10.000,163,11093144,115045,0,1749736989,13822.928611859992,89.56124052000087,53032.587942720005 2025-06-12,14:03:11.000,163,11093169,114845,0,1749736990,13822.888193999992,89.44845444000384,53032.56698136 2025-06-12,14:03:12.000,163,11093198,114845,0,1749736991,13822.888193999992,89.26517705999868,53032.57396848 2025-06-12,14:03:13.000,163,11093215,115005,0,1749736992,13822.935348170002,89.15944011000101,53032.55999424001 2025-06-12,14:03:14.000,163,11093191,114885,0,1749736993,13822.746731489991,88.97616273000313,53032.55300712 2025-06-12,14:03:15.000,163,11093162,115045,0,1749736994,13822.713049940001,88.7505905700018,53032.64383968 2025-06-12,14:03:16.000,163,11093174,114765,0,1749736995,13822.679368389996,88.58141145000263,53032.64383968 2025-06-12,14:03:17.000,163,11093214,114965,0,1749736996,13822.659159459996,88.46157623999898,53032.66480104 2025-06-12,14:03:18.000,163,11093175,114885,0,1749736997,13822.686104699991,88.37698667999939,53032.67178816 2025-06-12,14:03:19.000,163,11093219,114805,0,1749736998,13822.780413039996,88.17961104000278,53032.66480104 2025-06-12,14:03:20.000,163,11093190,114925,0,1749736999,13822.787149349992,88.06682495999848,53032.6158912 2025-06-12,14:03:21.000,163,11093164,114885,0,1749737000,13822.874721380002,87.93994062000274,53032.64383968 2025-06-12,14:03:22.000,163,11093205,114805,0,1749737001,13822.894930310002,87.87649845000124,53032.62986544001 2025-06-12,14:03:23.000,163,11093151,115045,0,1749737002,13822.935348170002,87.74256497999886,53032.60191696 2025-06-12,14:03:24.000,163,11093218,114645,0,1749737003,13822.982502339997,87.6368280300012,53032.58095560001 2025-06-12,14:03:25.000,163,11093199,114845,0,1749737004,13823.043129129997,87.53109108000353,53032.66480104 2025-06-12,14:03:26.000,163,11093213,114885,0,1749737005,13823.076810680002,87.45355065000331,53032.636852560005 2025-06-12,14:03:27.000,163,11093251,114965,0,1749737006,13823.056601750002,87.45355065000331,53032.64383968 2025-06-12,14:03:28.000,163,11093160,114805,0,1749737007,13823.056601750002,87.44650152000395,53032.636852560005 2025-06-12,14:03:29.000,163,11093210,115045,0,1749737008,13823.056601750002,87.41125586999988,53032.6158912 2025-06-12,14:03:30.000,163,11093225,114925,0,1749737009,13823.083546989998,87.39715761000116,53032.64383968 2025-06-12,14:03:31.000,163,11093241,115125,0,1749737010,13823.117228540003,87.37601022000308,53032.59492984 2025-06-12,14:03:32.000,163,11093188,115005,0,1749737011,13822.962293409997,87.30551892000221,53032.67178816 2025-06-12,14:03:33.000,163,11093211,115045,0,1749737012,13822.955557100002,87.18568370999856,53032.636852560005 2025-06-12,14:03:34.000,163,11093216,114765,0,1749737013,13822.935348170002,87.15043806000176,53032.65082680001 2025-06-12,14:03:35.000,163,11093161,114965,0,1749737014,13822.861248759997,87.19978197000455,53032.685762400004 2025-06-12,14:03:36.000,163,11093159,115085,0,1749737015,13822.867985069992,87.26322413999878,53032.67877528001 2025-06-12,14:03:37.000,163,11093176,114845,0,1749737016,13822.834303520001,87.31256805000157,53032.72768512001 2025-06-12,14:03:38.000,163,11093192,114965,0,1749737017,13822.739995179996,87.37601022000308,53032.69973664001 2025-06-12,14:03:39.000,163,11093132,115085,0,1749737018,13822.54464218999,87.35486282999773,53032.71371088 2025-06-12,14:03:40.000,163,11093218,115005,0,1749737019,13822.46380646999,87.27732240000478,53032.71371088 2025-06-12,14:03:41.000,163,11093149,114605,0,1749737020,13822.30213502999,87.18568370999856,53032.73467224 2025-06-12,14:03:42.000,163,11093155,115005,0,1749737021,13822.147199899999,87.12224154000432,53032.720698 2025-06-12,14:03:43.000,163,11093159,115205,0,1749737022,13821.938374289988,87.00945546000003,53032.71371088 2025-06-12,14:03:44.000,163,11093217,114885,0,1749737023,13821.668921889992,86.91781677000108,53032.685762400004 2025-06-12,14:03:45.000,163,11093164,115045,0,1749737024,13821.460096279996,86.80503069000406,53032.79755632001 2025-06-12,14:03:46.000,163,11093212,114845,0,1749737025,13821.26474328999,86.61470417999953,53032.76960784 2025-06-12,14:03:47.000,163,11093190,114965,0,1749737026,13821.06265398999,86.55831114000466,53032.804543440005 2025-06-12,14:03:48.000,163,11093197,114965,0,1749737027,13820.894246239994,86.4737215799978,53032.81851768001 2025-06-12,14:03:49.000,163,11093149,114925,0,1749737028,13820.739311109988,86.46667244999844,53032.83947904 2025-06-12,14:03:50.000,163,11093190,115005,0,1749737029,13820.685420629998,86.38913201999821,53032.79755632001 2025-06-12,14:03:51.000,163,11093171,115045,0,1749737030,13820.564167049997,86.29044419999991,53032.83249192 2025-06-12,14:03:52.000,163,11093222,115045,0,1749737031,13820.442913469997,86.1917563800016,53032.81851768001 2025-06-12,14:03:53.000,163,11093200,115045,0,1749737032,13820.314923580001,86.07192116999795,53032.804543440005 2025-06-12,14:03:54.000,163,11093222,115045,0,1749737033,13820.21387893,86.00142987000436,53032.76262072 2025-06-12,14:03:55.000,163,11093152,115085,0,1749737034,13820.15325214,86.00847900000372,53032.755633600005 2025-06-12,14:03:56.000,163,11093209,114765,0,1749737035,13820.038734869995,86.02257726000244,53032.74864648001 2025-06-12,14:03:57.000,163,11093177,114685,0,1749737036,13819.998317009995,86.11421595000138,53032.804543440005 2025-06-12,14:03:58.000,163,11093165,114805,0,1749737037,13819.816436639994,86.1917563800016,53032.79755632001 2025-06-12,14:03:59.000,163,11093231,114765,0,1749737038,13819.648028889998,86.28339507000055,53032.78358208 2025-06-12,14:04:00.000,163,11093243,114765,0,1749737039,13819.526775309998,86.2411002900044,53032.83947904 2025-06-12,14:04:01.000,163,11093210,114845,0,1749737040,13819.479621140003,86.28339507000055,53032.81851768001 2025-06-12,14:04:02.000,163,11093158,114845,0,1749737041,13819.324686009997,86.31864072000462,53032.72768512001 2025-06-12,14:04:03.000,163,11093194,115045,0,1749737042,13819.210168739992,86.3397881100027,53032.755633600005 2025-06-12,14:04:04.000,163,11093180,115045,0,1749737043,13819.163014569996,86.31864072000462,53032.706723760006 2025-06-12,14:04:05.000,163,11093201,115005,0,1749737044,13819.048497299991,86.25519855000312,53032.71371088 2025-06-12,14:04:06.000,163,11093162,115205,0,1749737045,13818.93398003,86.21290376999968,53032.72768512001 2025-06-12,14:04:07.000,163,11093196,115005,0,1749737046,13818.819462759995,86.12126508000074,53032.73467224 2025-06-12,14:04:08.000,163,11093240,114965,0,1749737047,13818.76557227999,86.05782290999923,53032.65082680001 2025-06-12,14:04:09.000,163,11093203,115005,0,1749737048,13818.7116818,86.06487203999859,53032.65781392001 2025-06-12,14:04:10.000,163,11093184,115165,0,1749737049,13818.61063715,86.03667552000115,53032.587942720005 2025-06-12,14:04:11.000,163,11093206,115285,0,1749737050,13818.482647259989,85.980282479999,53032.60890408001 2025-06-12,14:04:12.000,163,11093159,114885,0,1749737051,13818.354657369993,85.92388944000413,53032.587942720005 2025-06-12,14:04:13.000,163,11093197,115205,0,1749737052,13818.307503199998,85.87454553000134,53032.55999424001 2025-06-12,14:04:14.000,163,11093182,115205,0,1749737053,13818.246876409998,85.79700510000112,53032.4761488 2025-06-12,14:04:15.000,163,11093227,115005,0,1749737054,13818.206458549997,85.82520161999855,53032.48313592001 2025-06-12,14:04:16.000,163,11093149,115085,0,1749737055,13818.294030579993,85.69831728000281,53032.45518744 2025-06-12,14:04:17.000,163,11093199,115045,0,1749737056,13818.334448439993,85.6842190200041,53032.518071520004 2025-06-12,14:04:18.000,163,11093136,114925,0,1749737057,13818.287294269998,85.69126815000345,53032.518071520004 2025-06-12,14:04:19.000,163,11093167,115045,0,1749737058,13818.233403789993,85.6348751100013,53032.49711016 2025-06-12,14:04:20.000,163,11093135,115005,0,1749737059,13818.267085339998,85.58553119999851,53032.518071520004 2025-06-12,14:04:21.000,163,11093190,115165,0,1749737060,13818.314239509993,85.59258032999787,53032.49711016 2025-06-12,14:04:22.000,163,11093187,115085,0,1749737061,13818.368129989998,85.52913816000364,53032.44121320001 2025-06-12,14:04:23.000,163,11093122,114805,0,1749737062,13818.361393679988,85.54323642000236,53032.49012304001 2025-06-12,14:04:24.000,163,11093237,114885,0,1749737063,13818.395075229993,85.62782598000194,53032.52505864 2025-06-12,14:04:25.000,163,11093171,114845,0,1749737064,13818.428756779998,85.74766118999833,53032.50409728 2025-06-12,14:04:26.000,163,11093222,115165,0,1749737065,13818.496119879994,85.85339814000326,53032.469161680005 2025-06-12,14:04:27.000,163,11093141,114965,0,1749737066,13818.496119879994,85.99438073999772,53032.50409728 2025-06-12,14:04:28.000,163,11093125,115085,0,1749737067,13818.496119879994,86.08601943000394,53032.51108440001 2025-06-12,14:04:29.000,163,11093141,115205,0,1749737068,13818.475910949994,86.10716682000202,53032.54602 2025-06-12,14:04:30.000,163,11093237,115125,0,1749737069,13818.395075229993,86.13536333999946,53032.55300712 2025-06-12,14:04:31.000,163,11093270,115205,0,1749737070,13818.300766889988,86.04372465000051,53032.54602 2025-06-12,14:04:32.000,163,11093156,115045,0,1749737071,13818.253612719993,86.03667552000115,53032.57396848 2025-06-12,14:04:33.000,163,11093165,115205,0,1749737072,13818.260349030003,86.03667552000115,53032.58095560001 2025-06-12,14:04:34.000,163,11093161,114925,0,1749737073,13818.233403789993,86.01552813000308,53032.56698136 2025-06-12,14:04:35.000,163,11093160,115085,0,1749737074,13818.219931170002,85.87454553000134,53032.58095560001 2025-06-12,14:04:36.000,163,11093234,114845,0,1749737075,13818.098677590002,85.78995597000176,53032.59492984 2025-06-12,14:04:37.000,163,11093212,115005,0,1749737076,13818.038050800002,85.72651380000025,53032.59492984 2025-06-12,14:04:38.000,163,11093171,115165,0,1749737077,13818.017841870002,85.57848206999915,53032.60890408001 2025-06-12,14:04:39.000,163,11093237,115125,0,1749737078,13818.091941279992,85.3881555600019,53032.62287832 2025-06-12,14:04:40.000,163,11093223,115005,0,1749737079,13818.166040689997,85.2894677400036,53032.636852560005 2025-06-12,14:04:41.000,163,11093234,115085,0,1749737080,13818.307503199998,85.19077991999802,53032.67178816 2025-06-12,14:04:42.000,163,11093177,115045,0,1749737081,13818.334448439993,85.15553427000123,53032.69973664001 2025-06-12,14:04:43.000,163,11093172,114885,0,1749737082,13818.401811539989,85.18373078999866,53032.71371088 2025-06-12,14:04:44.000,163,11093227,115045,0,1749737083,13818.462438329989,85.28241861000424,53032.74864648001 2025-06-12,14:04:45.000,163,11093192,115125,0,1749737084,13818.529801429999,85.41635207999934,53032.76960784 2025-06-12,14:04:46.000,163,11093167,115125,0,1749737085,13818.556746669994,85.47274512000149,53032.82550480001 2025-06-12,14:04:47.000,163,11093245,115285,0,1749737086,13818.62410976999,85.56438381000044,53032.8604404 2025-06-12,14:04:48.000,163,11093177,114965,0,1749737087,13818.54327404999,85.6701207599981,53032.9303116 2025-06-12,14:04:49.000,163,11093281,115005,0,1749737088,13818.556746669994,85.69126815000345,53032.9303116 2025-06-12,14:04:50.000,163,11093180,115205,0,1749737089,13818.523065119989,85.6348751100013,53033.0001828 2025-06-12,14:04:51.000,163,11093183,115205,0,1749737090,13818.502856189989,85.59258032999787,53033.06306688001 2025-06-12,14:04:52.000,163,11093224,114685,0,1749737091,13818.516328809994,85.55733468000108,53033.1049896 2025-06-12,14:04:53.000,163,11093164,115005,0,1749737092,13818.435493089994,85.50094163999893,53033.16088656001 2025-06-12,14:04:54.000,163,11093180,115165,0,1749737093,13818.368129989998,85.50799076999829,53033.20280928001 2025-06-12,14:04:55.000,163,11093157,115445,0,1749737094,13818.300766889988,85.56438381000044,53033.22377064 2025-06-12,14:04:56.000,163,11093151,115045,0,1749737095,13818.260349030003,85.55733468000108,53033.307616080005 2025-06-12,14:04:57.000,163,11093158,115045,0,1749737096,13818.159304380002,85.58553119999851,53033.356525920004 2025-06-12,14:04:58.000,163,11093132,115285,0,1749737097,13818.132359139992,85.51503989999765,53033.34255168 2025-06-12,14:04:59.000,163,11093228,115165,0,1749737098,13818.125622829997,85.48684338000021,53033.34953880001 2025-06-12,14:05:00.000,163,11093172,115165,0,1749737099,13818.152568069992,85.44454860000405,53033.44037136 2025-06-12,14:05:01.000,163,11093206,115245,0,1749737100,13818.199722240002,85.38110643000255,53033.55216528 2025-06-12,14:05:02.000,163,11093242,115205,0,1749737101,13818.213194859993,85.27536948000488,53033.524216800004 2025-06-12,14:05:03.000,163,11093188,114965,0,1749737102,13818.132359139992,85.24012383000081,53033.64998496 2025-06-12,14:05:04.000,163,11093162,115045,0,1749737103,13818.105413899997,85.20487818000402,53033.66395920001 2025-06-12,14:05:05.000,163,11093218,115285,0,1749737104,13818.125622829997,85.20487818000402,53033.70588192001 2025-06-12,14:05:06.000,163,11093207,115085,0,1749737105,13818.051523419992,85.19077991999802,53033.78972736 2025-06-12,14:05:07.000,163,11093157,115085,0,1749737106,13818.044787109997,85.16258340000059,53033.82466296001 2025-06-12,14:05:08.000,163,11093152,115085,0,1749737107,13817.923533529996,85.19077991999802,53033.87357280001 2025-06-12,14:05:09.000,163,11093219,115045,0,1749737108,13817.802279949996,85.18373078999866,53033.90152128001 2025-06-12,14:05:10.000,163,11093181,115205,0,1749737109,13817.68776267999,85.16258340000059,53033.95741824 2025-06-12,14:05:11.000,163,11093199,114805,0,1749737110,13817.6338722,85.14143601000251,53033.978379600005 2025-06-12,14:05:12.000,163,11093221,115285,0,1749737111,13817.640608509995,85.03569906000484,53033.99934096001 2025-06-12,14:05:13.000,163,11093183,115005,0,1749737112,13817.60692695999,84.95815863000462,53034.06222504 2025-06-12,14:05:14.000,163,11093222,115165,0,1749737113,13817.56650909999,84.92291298000055,53034.12510912 2025-06-12,14:05:15.000,163,11093156,115205,0,1749737114,13817.54630016999,85.00045341000077,53034.11113488 2025-06-12,14:05:16.000,163,11093194,115245,0,1749737115,13817.499145999995,85.01455166999949,53034.17401896 2025-06-12,14:05:17.000,163,11093147,114965,0,1749737116,13817.41157397,85.15553427000123,53034.194980320004 2025-06-12,14:05:18.000,163,11093250,115125,0,1749737117,13817.357683489994,85.2260255700021,53034.20895456001 2025-06-12,14:05:19.000,163,11093206,114925,0,1749737118,13817.32400193999,85.21897644000273,53034.22991592 2025-06-12,14:05:20.000,163,11093244,115365,0,1749737119,13817.189275739998,85.15553427000123,53034.2928 2025-06-12,14:05:21.000,163,11093190,114925,0,1749737120,13817.034340609993,85.13438688000315,53034.264851520005 2025-06-12,14:05:22.000,163,11093168,115085,0,1749737121,13817.034340609993,85.10619035999844,53034.27183864 2025-06-12,14:05:23.000,163,11093187,115285,0,1749737122,13816.987186439997,85.06389558000228,53034.29978712 2025-06-12,14:05:24.000,163,11093169,114925,0,1749737123,13817.000659060002,85.09914122999908,53034.2928 2025-06-12,14:05:25.000,163,11093203,115125,0,1749737124,13816.913087029992,85.12028862000443,53034.313761360005 2025-06-12,14:05:26.000,163,11093218,115005,0,1749737125,13816.771624519992,85.12028862000443,53034.30677424001 2025-06-12,14:05:27.000,163,11093229,115085,0,1749737126,13816.589744149991,85.16963252999994,53034.35568408001 2025-06-12,14:05:28.000,163,11093204,114965,0,1749737127,13816.50890842999,85.24717296000017,53034.35568408001 2025-06-12,14:05:29.000,163,11093185,115125,0,1749737128,13816.40786377999,85.34586077999847,53034.34170984 2025-06-12,14:05:30.000,163,11093198,115125,0,1749737129,13816.32702805999,85.35290990999783,53034.327735599996 2025-06-12,14:05:31.000,163,11093244,115205,0,1749737130,13816.32702805999,85.40225382000062,53034.29978712 2025-06-12,14:05:32.000,163,11093172,115125,0,1749737131,13816.158620309994,85.45159773000341,53034.28581288001 2025-06-12,14:05:33.000,163,11093139,115045,0,1749737132,13816.104729829989,85.45159773000341,53034.23690304001 2025-06-12,14:05:34.000,163,11093208,115205,0,1749737133,13815.922849459988,85.44454860000405,53034.215941680006 2025-06-12,14:05:35.000,163,11093196,115205,0,1749737134,13815.794859569993,85.40930294999998,53034.160044719996 2025-06-12,14:05:36.000,163,11093198,115205,0,1749737135,13815.680342300002,85.29651687000296,53034.1530576 2025-06-12,14:05:37.000,163,11093233,115165,0,1749737136,13815.545616099997,85.23307470000145,53034.13209624 2025-06-12,14:05:38.000,163,11093165,115005,0,1749737137,13815.363735729996,85.25422208999953,53034.0831864 2025-06-12,14:05:39.000,163,11093164,115045,0,1749737138,13815.12796487999,85.35995904000447,53034.02030232001 2025-06-12,14:05:40.000,163,11093182,114965,0,1749737139,13814.885457719989,85.37405730000319,53033.93645688 2025-06-12,14:05:41.000,163,11093190,115125,0,1749737140,13814.730522589998,85.35995904000447,53033.880559920006 2025-06-12,14:05:42.000,163,11093209,115125,0,1749737141,13814.629477939998,85.35995904000447,53033.810688720005 2025-06-12,14:05:43.000,163,11093132,115285,0,1749737142,13814.461070190002,85.43045033999806,53033.79671448 2025-06-12,14:05:44.000,163,11093220,115085,0,1749737143,13814.413916019992,85.40225382000062,53033.761778880005 2025-06-12,14:05:45.000,163,11093191,115325,0,1749737144,13814.373498159992,85.31061513000168,53033.68492056001 2025-06-12,14:05:46.000,163,11093162,115245,0,1749737145,13814.312871369992,85.38110643000255,53033.61504936001 2025-06-12,14:05:47.000,163,11093189,115005,0,1749737146,13814.299398750001,85.41635207999934,53033.594088000005 2025-06-12,14:05:48.000,163,11093154,115085,0,1749737147,13814.360025540002,85.45159773000341,53033.50325544 2025-06-12,14:05:49.000,163,11093212,115205,0,1749737148,13814.360025540002,85.52208903000428,53033.43338424 2025-06-12,14:05:50.000,163,11093204,114925,0,1749737149,13814.434124949992,85.536187290003,53033.356525920004 2025-06-12,14:05:51.000,163,11093212,114965,0,1749737150,13814.501488050002,85.55028555000172,53033.29364184 2025-06-12,14:05:52.000,163,11093142,115125,0,1749737151,13814.501488050002,85.52208903000428,53033.29364184 2025-06-12,14:05:53.000,163,11093224,115485,0,1749737152,13814.454333879992,85.5714329399998,53033.34255168 2025-06-12,14:05:54.000,163,11093234,115285,0,1749737153,13814.360025540002,85.69831728000281,53033.29364184 2025-06-12,14:05:55.000,163,11093178,115165,0,1749737154,13814.333080299992,85.74766118999833,53033.22377064 2025-06-12,14:05:56.000,163,11093172,115165,0,1749737155,13814.258980890001,85.80405423000047,53033.188835040004 2025-06-12,14:05:57.000,163,11093184,115125,0,1749737156,13814.245508269996,85.90979117999814,53033.16088656001 2025-06-12,14:05:58.000,163,11093160,115205,0,1749737157,13814.184881479996,85.99438073999772,53033.11197672001 2025-06-12,14:05:59.000,163,11093208,115365,0,1749737158,13814.238771960001,86.11421595000138,53033.070054 2025-06-12,14:06:00.000,163,11093215,115205,0,1749737159,13814.211826719991,86.21995289999904,53033.070054 2025-06-12,14:06:01.000,163,11093233,115045,0,1749737160,13814.184881479996,86.33273898000334,53032.97922144 2025-06-12,14:06:02.000,163,11093230,115005,0,1749737161,13814.144463619996,86.45962331999908,53032.94428584001 2025-06-12,14:06:03.000,163,11093222,115125,0,1749737162,13814.11078206999,86.53716374999931,53032.90935024 2025-06-12,14:06:04.000,163,11093208,115165,0,1749737163,13814.11751838,86.57945853000274,53032.83947904 2025-06-12,14:06:05.000,163,11093166,115205,0,1749737164,13814.15793624,86.72749026000383,53032.82550480001 2025-06-12,14:06:06.000,163,11093195,115005,0,1749737165,13814.272453509991,86.96716068000387,53032.755633600005 2025-06-12,14:06:07.000,163,11093151,115245,0,1749737166,13814.346552919997,87.16453632000048,53032.755633600005 2025-06-12,14:06:08.000,163,11093129,114965,0,1749737167,13814.461070190002,87.29846979000286,53032.73467224 2025-06-12,14:06:09.000,163,11093196,115125,0,1749737168,13814.494751739992,87.47469804000139,53032.755633600005 2025-06-12,14:06:10.000,163,11093213,115405,0,1749737169,13814.488015429997,87.56633673000033,53032.72768512001 2025-06-12,14:06:11.000,163,11093228,115165,0,1749737170,13814.454333879992,87.66502454999863,53032.73467224 2025-06-12,14:06:12.000,163,11093180,115205,0,1749737171,13814.555378529993,87.82010540999909,53032.74864648001 2025-06-12,14:06:13.000,163,11093224,115605,0,1749737172,13814.616005319993,87.91174409999803,53032.74165936 2025-06-12,14:06:14.000,163,11093146,115005,0,1749737173,13814.636214249993,87.9469897500021,53032.76960784 2025-06-12,14:06:15.000,163,11093157,115085,0,1749737174,13814.737258899993,87.97518626999954,53032.76262072 2025-06-12,14:06:16.000,163,11093180,115205,0,1749737175,13814.838303549994,87.9963336600049,53032.7905692 2025-06-12,14:06:17.000,163,11093212,115405,0,1749737176,13814.932611889999,88.17961104000278,53032.804543440005 2025-06-12,14:06:18.000,163,11093188,115205,0,1749737177,13814.932611889999,88.2923971199998,53032.804543440005 2025-06-12,14:06:19.000,163,11093190,115245,0,1749737178,13815.12796487999,88.33469190000324,53032.8604404 2025-06-12,14:06:20.000,163,11093153,115245,0,1749737179,13815.31658156,88.37698667999939,53032.9303116 2025-06-12,14:06:21.000,163,11093144,115245,0,1749737180,13815.471516689991,88.49682189000305,53032.96524720001 2025-06-12,14:06:22.000,163,11093197,115125,0,1749737181,13815.606242889997,88.57436232000327,53033.01415704001 2025-06-12,14:06:23.000,163,11093121,115125,0,1749737182,13815.747705399997,88.71534491999773,53033.1049896 2025-06-12,14:06:24.000,163,11093226,115005,0,1749737183,13815.949794699998,88.87042577999819,53033.209796400006 2025-06-12,14:06:25.000,163,11093165,115205,0,1749737184,13816.044103039989,89.01140837999992,53033.27966760001 2025-06-12,14:06:26.000,163,11093223,115365,0,1749737185,13816.24619233999,89.19468575999781,53033.377487280006 2025-06-12,14:06:27.000,163,11093172,115245,0,1749737186,13816.46849056999,89.22993141000188,53033.46831984001 2025-06-12,14:06:28.000,163,11093156,115085,0,1749737187,13816.717734040001,89.30042271000275,53033.5591524 2025-06-12,14:06:29.000,163,11093200,115085,0,1749737188,13816.892878099992,89.48370009000064,53033.68492056001 2025-06-12,14:06:30.000,163,11093108,115085,0,1749737189,13817.162330499988,89.72337051000068,53033.72684328 2025-06-12,14:06:31.000,163,11093236,115285,0,1749737190,13817.357683489994,90.05467961999966,53033.80370160001 2025-06-12,14:06:32.000,163,11093193,115245,0,1749737191,13817.458728139994,90.33664482000313,53033.89453416 2025-06-12,14:06:33.000,163,11093207,114885,0,1749737192,13817.58671802999,90.61156088999996,53034.027289440004 2025-06-12,14:06:34.000,163,11093162,115085,0,1749737193,13817.600190649995,90.73139610000362,53034.09017352001 2025-06-12,14:06:35.000,163,11093224,115525,0,1749737194,13817.681026369995,90.7525434900017,53034.13908336001 2025-06-12,14:06:36.000,163,11093156,115325,0,1749737195,13817.71470792,90.80893653000385,53034.27882576 2025-06-12,14:06:37.000,163,11093210,115365,0,1749737196,13817.79554364,90.82303479000257,53034.39061968 2025-06-12,14:06:38.000,163,11093142,115365,0,1749737197,13817.809016259991,90.79483826999785,53034.46049088 2025-06-12,14:06:39.000,163,11093164,115325,0,1749737198,13817.883115669996,90.78074000999914,53034.54433632001 2025-06-12,14:06:40.000,163,11093216,115325,0,1749737199,13817.862906739996,90.7172978400049,53034.57927192 2025-06-12,14:06:41.000,163,11093206,115365,0,1749737200,13817.802279949996,90.53402045999974,53034.68407872 2025-06-12,14:06:42.000,163,11093162,115245,0,1749737201,13817.81575257,90.32959569000377,53034.77491128 2025-06-12,14:06:43.000,163,11093142,115085,0,1749737202,13817.74838946999,90.18861309000204,53034.84478248 2025-06-12,14:06:44.000,163,11093199,115165,0,1749737203,13817.741653159996,90.11812179000117,53034.886705200006 2025-06-12,14:06:45.000,163,11093217,115325,0,1749737204,13817.869643049991,90.07582700999774,53035.01946048 2025-06-12,14:06:46.000,163,11093166,115325,0,1749737205,13817.8359615,89.89254962999985,53035.04740896001 2025-06-12,14:06:47.000,163,11093146,115165,0,1749737206,13817.883115669996,89.66697746999853,53035.14522864001 2025-06-12,14:06:48.000,163,11093169,115525,0,1749737207,13818.058259730002,89.48370009000064,53035.2360612 2025-06-12,14:06:49.000,163,11093134,115125,0,1749737208,13818.199722240002,89.30747184000211,53035.28497104 2025-06-12,14:06:50.000,163,11093184,115525,0,1749737209,13818.226667479998,89.18058749999909,53035.368816480004 2025-06-12,14:06:51.000,163,11093191,115085,0,1749737210,13818.246876409998,89.08894881000015,53035.45964904001 2025-06-12,14:06:52.000,163,11093209,115405,0,1749737211,13818.267085339998,88.97616273000313,53035.59240432 2025-06-12,14:06:53.000,163,11093136,115565,0,1749737212,13818.280557959988,88.88452404000418,53035.59240432 2025-06-12,14:06:54.000,163,11093155,115365,0,1749737213,13818.334448439993,88.70829578999837,53035.67624976001 2025-06-12,14:06:55.000,163,11093215,114965,0,1749737214,13818.408547849998,88.67305014000158,53035.76708232001 2025-06-12,14:06:56.000,163,11093123,115325,0,1749737215,13818.56348297999,88.53206753999984,53035.79503080001 2025-06-12,14:06:57.000,163,11093176,115365,0,1749737216,13818.60390083999,88.48272363000433,53035.87887624 2025-06-12,14:06:58.000,163,11093153,115245,0,1749737217,13818.779044899995,88.4051832000041,53035.9697088 2025-06-12,14:06:59.000,163,11093159,115405,0,1749737218,13819.021552059996,88.37698667999939,53035.98368304001 2025-06-12,14:07:00.000,163,11093211,114965,0,1749737219,13819.082178849996,88.35583929000131,53036.08150272001 2025-06-12,14:07:01.000,163,11093160,115365,0,1749737220,13819.223641359997,88.29944624999916,53036.12342544 2025-06-12,14:07:02.000,163,11093197,115325,0,1749737221,13819.291004459992,88.25715147000301,53036.22124512001 2025-06-12,14:07:03.000,163,11093180,115445,0,1749737222,13819.365103869997,88.22190581999894,53036.326051920005 2025-06-12,14:07:04.000,163,11093147,115365,0,1749737223,13819.331422319992,88.14436538999871,53036.326051920005 2025-06-12,14:07:05.000,163,11093150,115205,0,1749737224,13819.358367560002,88.13026713,53036.38194888 2025-06-12,14:07:06.000,163,11093174,115245,0,1749737225,13819.243850289997,88.05272669999977,53036.43784584001 2025-06-12,14:07:07.000,163,11093177,115645,0,1749737226,13819.250586599992,87.93994062000274,53036.47278144 2025-06-12,14:07:08.000,163,11093142,115325,0,1749737227,13819.284268149997,87.87649845000124,53036.55662688001 2025-06-12,14:07:09.000,163,11093185,115045,0,1749737228,13819.297740770002,87.93289149000339,53036.69636928 2025-06-12,14:07:10.000,163,11093161,115405,0,1749737229,13819.250586599992,87.95403888000146,53036.70335640001 2025-06-12,14:07:11.000,163,11093232,115165,0,1749737230,13819.163014569996,87.86944932000188,53036.75226624001 2025-06-12,14:07:12.000,163,11093226,115725,0,1749737231,13819.109124089991,87.76371237000421,53036.8081632 2025-06-12,14:07:13.000,163,11093209,115365,0,1749737232,13819.01481575,87.66502454999863,53036.80117608001 2025-06-12,14:07:14.000,163,11093179,115165,0,1749737233,13819.008079439991,87.6015823800044,53036.85008592001 2025-06-12,14:07:15.000,163,11093132,115085,0,1749737234,13819.01481575,87.57338585999969,53036.878034400004 2025-06-12,14:07:16.000,163,11093222,115285,0,1749737235,13818.86661692999,87.56633673000033,53036.91995712001 2025-06-12,14:07:17.000,163,11093194,115445,0,1749737236,13818.758835969995,87.53109108000353,53036.93393136 2025-06-12,14:07:18.000,163,11093173,115405,0,1749737237,13818.60390083999,87.36896109000372,53036.94091848001 2025-06-12,14:07:19.000,163,11093168,115365,0,1749737238,13818.442229399989,87.26322413999878,53036.96886696001 2025-06-12,14:07:20.000,163,11093178,115365,0,1749737239,13818.240140100002,87.21388023000327,53037.00380256 2025-06-12,14:07:21.000,163,11093178,115365,0,1749737240,13818.058259730002,87.22092936000263,53036.98982832001 2025-06-12,14:07:22.000,163,11093138,115485,0,1749737241,13817.896588290001,87.23502762000135,53036.96886696001 2025-06-12,14:07:23.000,163,11093212,115325,0,1749737242,13817.75512578,87.1433889300024,53036.947905600005 2025-06-12,14:07:24.000,163,11093197,115325,0,1749737243,13817.579981719995,87.10109414999897,53036.996815440005 2025-06-12,14:07:25.000,163,11093166,115245,0,1749737244,13817.57324541,87.07289763000153,53036.98982832001 2025-06-12,14:07:26.000,163,11093187,115245,0,1749737245,13817.58671802999,87.05175024000346,53036.926944240004 2025-06-12,14:07:27.000,163,11093193,115485,0,1749737246,13817.59345434,87.00240633000067,53036.926944240004 2025-06-12,14:07:28.000,163,11093163,115405,0,1749737247,13817.559772789995,86.9319150299998,53036.90598288 2025-06-12,14:07:29.000,163,11093129,115485,0,1749737248,13817.45199183,86.92486590000044,53036.83611168 2025-06-12,14:07:30.000,163,11093233,115645,0,1749737249,13817.371156109999,86.85437459999957,53036.85707304 2025-06-12,14:07:31.000,163,11093134,115285,0,1749737250,13817.162330499988,86.87552198999765,53036.80117608001 2025-06-12,14:07:32.000,163,11093174,115325,0,1749737251,13816.980450130002,86.96011155000451,53036.8081632 2025-06-12,14:07:33.000,163,11093222,115325,0,1749737252,13816.818778690002,86.97420981000323,53036.738292 2025-06-12,14:07:34.000,163,11093181,115445,0,1749737253,13816.57627153,86.96716068000387,53036.61951096 2025-06-12,14:07:35.000,163,11093189,115445,0,1749737254,13816.37418223,86.97420981000323,53036.64047232 2025-06-12,14:07:36.000,163,11093163,115445,0,1749737255,13816.178829239994,87.01650458999939,53036.59156248 2025-06-12,14:07:37.000,163,11093212,115485,0,1749737256,13815.996948869994,86.98125894000259,53036.54963976 2025-06-12,14:07:38.000,163,11093169,115365,0,1749737257,13815.794859569993,86.94601328999852,53036.48675568001 2025-06-12,14:07:39.000,163,11093237,115165,0,1749737258,13815.619715510002,86.93896415999916,53036.45182008 2025-06-12,14:07:40.000,163,11093191,115365,0,1749737259,13815.511934549992,86.86142372999893,53036.40989736 2025-06-12,14:07:41.000,163,11093225,115285,0,1749737260,13815.33005417999,86.76273591000063,53036.36098752 2025-06-12,14:07:42.000,163,11093150,115525,0,1749737261,13815.19532798,86.66404809000232,53036.24220648 2025-06-12,14:07:43.000,163,11093171,115165,0,1749737262,13815.080810709995,86.57945853000274,53036.24220648 2025-06-12,14:07:44.000,163,11093238,115285,0,1749737263,13815.060601779995,86.60765505000018,53036.11643832 2025-06-12,14:07:45.000,163,11093235,115365,0,1749737264,13814.999974989994,86.55831114000466,53036.039580000004 2025-06-12,14:07:46.000,163,11093240,115245,0,1749737265,13814.999974989994,86.50191810000251,53035.9697088 2025-06-12,14:07:47.000,163,11093168,115205,0,1749737266,13814.979766059994,86.41027941000357,53035.96272168001 2025-06-12,14:07:48.000,163,11093197,115165,0,1749737267,13814.912402959999,86.40323028000421,53035.86490200001 2025-06-12,14:07:49.000,163,11093250,115365,0,1749737268,13814.92587557999,86.40323028000421,53035.85092776 2025-06-12,14:07:50.000,163,11093187,115365,0,1749737269,13814.871985099999,86.45962331999908,53035.75310808 2025-06-12,14:07:51.000,163,11093249,115285,0,1749737270,13814.797885689994,86.4737215799978,53035.68323688 2025-06-12,14:07:52.000,163,11093137,115325,0,1749737271,13814.757467829993,86.52306549000059,53035.67624976001 2025-06-12,14:07:53.000,163,11093255,115605,0,1749737272,13814.838303549994,86.57240940000338,53035.6203528 2025-06-12,14:07:54.000,163,11093152,115445,0,1749737273,13814.838303549994,86.61470417999953,53035.57843008001 2025-06-12,14:07:55.000,163,11093170,115365,0,1749737274,13814.811358309998,86.66404809000232,53035.536507360004 2025-06-12,14:07:56.000,163,11093235,115405,0,1749737275,13814.770940449998,86.67814635000104,53035.46663616 2025-06-12,14:07:57.000,163,11093156,115245,0,1749737276,13814.777676759993,86.74158852000255,53035.42471344 2025-06-12,14:07:58.000,163,11093216,115085,0,1749737277,13814.94608450999,86.6217533099989,53035.38279072001 2025-06-12,14:07:59.000,163,11093147,115405,0,1749737278,13815.05386547,86.63585157000489,53035.35484224 2025-06-12,14:08:00.000,163,11093201,115325,0,1749737279,13815.17511905,86.60060592000082,53035.319906640005 2025-06-12,14:08:01.000,163,11093172,115565,0,1749737280,13815.16838273999,86.59355679000146,53035.34086800001 2025-06-12,14:08:02.000,163,11093141,115365,0,1749737281,13815.161646429995,86.72044113000447,53035.28497104 2025-06-12,14:08:03.000,163,11093256,115365,0,1749737282,13815.13470119,86.7838832999987,53035.27798392 2025-06-12,14:08:04.000,163,11093193,115525,0,1749737283,13815.18859166999,86.87552198999765,53035.28497104 2025-06-12,14:08:05.000,163,11093252,115485,0,1749737284,13815.242482149995,86.82617808000214,53035.21509984001 2025-06-12,14:08:06.000,163,11093147,115485,0,1749737285,13815.343526799996,86.7838832999987,53035.21509984001 2025-06-12,14:08:07.000,163,11093228,115165,0,1749737286,13815.451307759991,86.69224460999976,53035.201125600004 2025-06-12,14:08:08.000,163,11093187,115445,0,1749737287,13815.505198239996,86.5865076600021,53035.2360612 2025-06-12,14:08:09.000,163,11093181,115405,0,1749737288,13815.680342300002,86.4737215799978,53035.2360612 2025-06-12,14:08:10.000,163,11093242,115685,0,1749737289,13815.801595880002,86.38913201999821,53035.22907408 2025-06-12,14:08:11.000,163,11093178,115165,0,1749737290,13816.050839349999,86.34683724000206,53035.26400968001 2025-06-12,14:08:12.000,163,11093174,115525,0,1749737291,13816.30681912999,86.31159158999799,53035.25003544 2025-06-12,14:08:13.000,163,11093185,115685,0,1749737292,13816.441545329995,86.34683724000206,53035.31291952001 2025-06-12,14:08:14.000,163,11093185,115565,0,1749737293,13816.589744149991,86.33273898000334,53035.222086960006 2025-06-12,14:08:15.000,163,11093205,115165,0,1749737294,13816.650370939991,86.42437767000229,53035.270996800005 2025-06-12,14:08:16.000,163,11093170,115365,0,1749737295,13816.812042379992,86.4878198400038,53035.29195816001 2025-06-12,14:08:17.000,163,11093270,115325,0,1749737296,13816.892878099992,86.51601636000123,53035.36182936001 2025-06-12,14:08:18.000,163,11093238,115445,0,1749737297,13817.034340609993,86.48077071000444,53035.333880879996 2025-06-12,14:08:19.000,163,11093187,115325,0,1749737298,13817.121912639988,86.51601636000123,53035.41772632 2025-06-12,14:08:20.000,163,11093240,115525,0,1749737299,13817.108440019998,86.56536027000402,53035.40375208 2025-06-12,14:08:21.000,163,11093193,115245,0,1749737300,13817.081494779988,86.62880243999825,53035.438687680005 2025-06-12,14:08:22.000,163,11093145,115405,0,1749737301,13816.960241200002,86.61470417999953,53035.48061040001 2025-06-12,14:08:23.000,163,11093218,115405,0,1749737302,13816.892878099992,86.64290070000425,53035.487597520005 2025-06-12,14:08:24.000,163,11093265,115525,0,1749737303,13816.751415589992,86.52306549000059,53035.438687680005 2025-06-12,14:08:25.000,163,11093152,115605,0,1749737304,13816.650370939991,86.34683724000206,53035.45964904001 2025-06-12,14:08:26.000,163,11093162,115525,0,1749737305,13816.54932628999,86.2270020299984,53035.501571759996 2025-06-12,14:08:27.000,163,11093218,115645,0,1749737306,13816.441545329995,86.04372465000051,53035.52253312 2025-06-12,14:08:28.000,163,11093181,115285,0,1749737307,13816.39439116,85.8815946600007,53035.50855888001 2025-06-12,14:08:29.000,163,11093249,115365,0,1749737308,13816.22598340999,85.83225074999791,53035.50855888001 2025-06-12,14:08:30.000,163,11093194,115405,0,1749737309,13816.18556554999,85.83225074999791,53035.47362328 2025-06-12,14:08:31.000,163,11093233,115125,0,1749737310,13816.084520899989,85.81815248999919,53035.45964904001 2025-06-12,14:08:32.000,163,11093223,115445,0,1749737311,13815.902640529988,85.83225074999791,53035.46663616 2025-06-12,14:08:33.000,163,11093232,115605,0,1749737312,13815.693814919992,85.78995597000176,53035.45266192 2025-06-12,14:08:34.000,163,11093152,115365,0,1749737313,13815.458044070001,85.8815946600007,53035.3758036 2025-06-12,14:08:35.000,163,11093162,115245,0,1749737314,13815.21553691,85.89569291999942,53035.40375208 2025-06-12,14:08:36.000,163,11093208,115125,0,1749737315,13814.96629343999,85.78995597000176,53035.35484224 2025-06-12,14:08:37.000,163,11093238,115445,0,1749737316,13814.838303549994,85.69126815000345,53035.31291952001 2025-06-12,14:08:38.000,163,11093234,115085,0,1749737317,13814.656423179993,85.55028555000172,53035.319906640005 2025-06-12,14:08:39.000,163,11093170,115365,0,1749737318,13814.434124949992,85.4374994700047,53035.24304832001 2025-06-12,14:08:40.000,163,11093189,115365,0,1749737319,13814.211826719991,85.55733468000108,53035.17317712001 2025-06-12,14:08:41.000,163,11093234,115365,0,1749737320,13814.003001109995,85.6348751100013,53035.15920288 2025-06-12,14:08:42.000,163,11093168,115685,0,1749737321,13813.901956459995,85.65602249999938,53035.09631880001 2025-06-12,14:08:43.000,163,11093193,115365,0,1749737322,13813.72681239999,85.67716989000473,53035.054396080006 2025-06-12,14:08:44.000,163,11093145,115245,0,1749737323,13813.511250479998,85.62782598000194,53035.00548624001 2025-06-12,14:08:45.000,163,11093172,115445,0,1749737324,13813.315897489992,85.57848206999915,53035.00548624001 2025-06-12,14:08:46.000,163,11093225,115405,0,1749737325,13813.214852839992,85.56438381000044,53034.9216408 2025-06-12,14:08:47.000,163,11093239,115405,0,1749737326,13813.187907599997,85.51503989999765,53034.92862792001 2025-06-12,14:08:48.000,163,11093196,115445,0,1749737327,13813.073390329992,85.50799076999829,53034.90766656001 2025-06-12,14:08:49.000,163,11093182,115485,0,1749737328,13812.97908199,85.52913816000364,53034.82382112 2025-06-12,14:08:50.000,163,11093223,115325,0,1749737329,13812.884773649996,85.49389250999957,53034.79587264 2025-06-12,14:08:51.000,163,11093191,115685,0,1749737330,13812.783728999995,85.50094163999893,53034.816834000005 2025-06-12,14:08:52.000,163,11093190,115405,0,1749737331,13812.67594804,85.45159773000341,53034.7818984 2025-06-12,14:08:53.000,163,11093229,115485,0,1749737332,13812.46712242999,85.45864686000277,53034.7818984 2025-06-12,14:08:54.000,163,11093194,115445,0,1749737333,13812.332396229998,85.46569599000213,53034.698052960004 2025-06-12,14:08:55.000,163,11093254,115765,0,1749737334,13812.211142649998,85.45159773000341,53034.698052960004 2025-06-12,14:08:56.000,163,11093168,115245,0,1749737335,13812.083152760002,85.35290990999783,53034.6770916 2025-06-12,14:08:57.000,163,11093138,115565,0,1749737336,13811.928217629997,85.2894677400036,53034.68407872 2025-06-12,14:08:58.000,163,11093168,115405,0,1749737337,13811.820436670001,85.2260255700021,53034.62818176 2025-06-12,14:08:59.000,163,11093206,115445,0,1749737338,13811.712655709991,85.24717296000017,53034.58625904 2025-06-12,14:09:00.000,163,11093183,115485,0,1749737339,13811.665501539996,85.31061513000168,53034.551323440006 2025-06-12,14:09:01.000,163,11093183,115445,0,1749737340,13811.726128329996,85.35290990999783,53034.6072204 2025-06-12,14:09:02.000,163,11093208,115525,0,1749737341,13811.75980988,85.46569599000213,53034.57927192 2025-06-12,14:09:03.000,163,11093178,115525,0,1749737342,13811.73960095,85.64192424000066,53034.57228480001 2025-06-12,14:09:04.000,163,11093199,115725,0,1749737343,13811.685710469996,85.75471031999768,53034.57927192 2025-06-12,14:09:05.000,163,11093217,115405,0,1749737344,13811.61834737,85.85339814000326,53034.54433632001 2025-06-12,14:09:06.000,163,11093147,115405,0,1749737345,13811.61834737,85.82520161999855,53034.5373492 2025-06-12,14:09:07.000,163,11093208,115405,0,1749737346,13811.65876523,85.73356292999961,53034.56529768 2025-06-12,14:09:08.000,163,11093148,115645,0,1749737347,13811.69918309,85.65602249999938,53034.495426479996 2025-06-12,14:09:09.000,163,11093191,115245,0,1749737348,13811.69918309,85.55733468000108,53034.50241360001 2025-06-12,14:09:10.000,163,11093199,115325,0,1749737349,13811.57792951,85.60667859000387,53034.530362080004 2025-06-12,14:09:11.000,163,11093180,115445,0,1749737350,13811.55772058,85.6348751100013,53034.495426479996 2025-06-12,14:09:12.000,163,11093204,115445,0,1749737351,13811.59140212999,85.69831728000281,53034.57228480001 2025-06-12,14:09:13.000,163,11093176,115485,0,1749737352,13811.625083679995,85.77585771000304,53034.481452240005 2025-06-12,14:09:14.000,163,11093224,115485,0,1749737353,13811.712655709991,85.980282479999,53034.530362080004 2025-06-12,14:09:15.000,163,11093168,115485,0,1749737354,13811.827172979996,86.13536333999946,53034.55831056 2025-06-12,14:09:16.000,163,11093210,115405,0,1749737355,13811.867590839996,86.31864072000462,53034.62119464001 2025-06-12,14:09:17.000,163,11093234,115565,0,1749737356,13811.860854530001,86.438475930001,53034.65613024 2025-06-12,14:09:18.000,163,11093214,115445,0,1749737357,13811.961899180002,86.4737215799978,53034.698052960004 2025-06-12,14:09:19.000,163,11093219,115485,0,1749737358,13812.015789659992,86.50896723000187,53034.767924160005 2025-06-12,14:09:20.000,163,11093200,115685,0,1749737359,13812.069680139997,86.56536027000402,53034.767924160005 2025-06-12,14:09:21.000,163,11093256,115605,0,1749737360,13812.089889069997,86.59355679000146,53034.79587264 2025-06-12,14:09:22.000,163,11093215,115525,0,1749737361,13812.096625379992,86.62880243999825,53034.84478248 2025-06-12,14:09:23.000,163,11093183,115405,0,1749737362,13812.083152760002,86.67109722000168,53034.8517696 2025-06-12,14:09:24.000,163,11093227,115405,0,1749737363,13812.130306929997,86.69929373999912,53034.94958928 2025-06-12,14:09:25.000,163,11093153,115405,0,1749737364,13812.184197410003,86.81912895000278,53034.97055064 2025-06-12,14:09:26.000,163,11093235,115485,0,1749737365,13812.224615269988,86.80503069000406,53034.998499119996 2025-06-12,14:09:27.000,163,11093212,115365,0,1749737366,13812.359341469994,86.82617808000214,53035.04740896001 2025-06-12,14:09:28.000,163,11093162,115485,0,1749737367,13812.52774921999,86.81912895000278,53035.08234456 2025-06-12,14:09:29.000,163,11093225,115725,0,1749737368,13812.65573911,86.79093242999807,53035.09631880001 2025-06-12,14:09:30.000,163,11093226,115765,0,1749737369,13812.7163659,86.7838832999987,53035.13824152 2025-06-12,14:09:31.000,163,11093204,115765,0,1749737370,13812.75004744999,86.72749026000383,53035.201125600004 2025-06-12,14:09:32.000,163,11093195,115645,0,1749737371,13812.83761948,86.75568678000127,53035.25702256 2025-06-12,14:09:33.000,163,11093184,115405,0,1749737372,13812.931927819991,86.82617808000214,53035.27798392 2025-06-12,14:09:34.000,163,11093216,115605,0,1749737373,13812.952136749991,86.91076764000172,53035.319906640005 2025-06-12,14:09:35.000,163,11093226,115445,0,1749737374,13812.965609369996,86.92486590000044,53035.389777840006 2025-06-12,14:09:36.000,163,11093199,115845,0,1749737375,13812.965609369996,87.01650458999939,53035.41772632 2025-06-12,14:09:37.000,163,11093174,115325,0,1749737376,13812.972345679991,87.1433889300024,53035.47362328 2025-06-12,14:09:38.000,163,11093193,115685,0,1749737377,13812.85782841,87.16453632000048,53035.49458464 2025-06-12,14:09:39.000,163,11093171,115525,0,1749737378,13812.87803734,87.0799467600009,53035.501571759996 2025-06-12,14:09:40.000,163,11093159,115485,0,1749737379,13812.91171888999,87.01650458999939,53035.57843008001 2025-06-12,14:09:41.000,163,11093138,115405,0,1749737380,13812.992554609991,86.93896415999916,53035.55048160001 2025-06-12,14:09:42.000,163,11093157,115485,0,1749737381,13813.113808189992,86.92486590000044,53035.536507360004 2025-06-12,14:09:43.000,163,11093242,115525,0,1749737382,13813.127280809997,86.98830807000195,53035.5854172 2025-06-12,14:09:44.000,163,11093220,115165,0,1749737383,13813.235061769992,87.09404501999961,53035.63432704 2025-06-12,14:09:45.000,163,11093227,115525,0,1749737384,13813.349579039997,87.12224154000432,53035.64131416 2025-06-12,14:09:46.000,163,11093243,115485,0,1749737385,13813.497777859993,87.1433889300024,53035.66227552 2025-06-12,14:09:47.000,163,11093226,115605,0,1749737386,13813.605558819989,87.21388023000327,53035.669262639996 2025-06-12,14:09:48.000,163,11093171,115485,0,1749737387,13813.740285019994,87.31256805000157,53035.73214672 2025-06-12,14:09:49.000,163,11093228,115525,0,1749737388,13813.85480229,87.47469804000139,53035.78804368 2025-06-12,14:09:50.000,163,11093179,115205,0,1749737389,13813.92890169999,87.58748411999841,53035.80900504 2025-06-12,14:09:51.000,163,11093243,115685,0,1749737390,13813.89522015,87.64387716000056,53035.81599216001 2025-06-12,14:09:52.000,163,11093191,115405,0,1749737391,13813.922165389995,87.70731933000206,53035.871889120004 2025-06-12,14:09:53.000,163,11093227,115525,0,1749737392,13813.89522015,87.82010540999909,53035.892850480006 2025-06-12,14:09:54.000,163,11093210,115845,0,1749737393,13813.78743918999,87.93994062000274,53035.97669592 2025-06-12,14:09:55.000,163,11093220,115685,0,1749737394,13813.652712989999,88.06682495999848,53035.99765728 2025-06-12,14:09:56.000,163,11093254,115605,0,1749737395,13813.457359999993,88.18666017000214,53036.01861864 2025-06-12,14:09:57.000,163,11093183,115485,0,1749737396,13813.315897489992,88.32059364000452,53036.09547696 2025-06-12,14:09:58.000,163,11093143,115565,0,1749737397,13813.322633800002,88.18666017000214,53036.13739968 2025-06-12,14:09:59.000,163,11093200,115685,0,1749737398,13813.416942139993,88.11616887000127,53036.12342544 2025-06-12,14:10:00.000,163,11093183,115525,0,1749737399,13813.477568929993,87.98928452999826,53036.22124512001 2025-06-12,14:10:01.000,163,11093238,115685,0,1749737400,13813.571877269998,87.96108801000082,53036.29111632 2025-06-12,14:10:02.000,163,11093194,115525,0,1749737401,13813.652712989999,87.8483019300038,53036.33303904 2025-06-12,14:10:03.000,163,11093174,115485,0,1749737402,13813.76723025999,87.74961410999822,53036.36098752 2025-06-12,14:10:04.000,163,11093237,115285,0,1749737403,13813.89522015,87.61568064000312,53036.40291024 2025-06-12,14:10:05.000,163,11093180,115525,0,1749737404,13813.9962648,87.41830499999924,53036.45182008 2025-06-12,14:10:06.000,163,11093168,115445,0,1749737405,13814.17814517,87.31961718000093,53036.51470416001 2025-06-12,14:10:07.000,163,11093164,115485,0,1749737406,13814.265717199996,87.30551892000221,53036.57060112 2025-06-12,14:10:08.000,163,11093225,115525,0,1749737407,13814.407179709997,87.33371543999965,53036.5985496 2025-06-12,14:10:09.000,163,11093241,115605,0,1749737408,13814.407179709997,87.47469804000139,53036.71733064 2025-06-12,14:10:10.000,163,11093225,115365,0,1749737409,13814.427388639997,87.56633673000033,53036.738292 2025-06-12,14:10:11.000,163,11093187,115525,0,1749737410,13814.508224359997,87.52404195000418,53036.81515032 2025-06-12,14:10:12.000,163,11093181,115805,0,1749737411,13814.589060079998,87.4253541299986,53036.85008592001 2025-06-12,14:10:13.000,163,11093250,115645,0,1749737412,13814.743995209988,87.37601022000308,53036.90598288 2025-06-12,14:10:14.000,163,11093248,115685,0,1749737413,13814.791149379998,87.33371543999965,53036.91995712001 2025-06-12,14:10:15.000,163,11093183,115525,0,1749737414,13814.871985099999,87.28437153000414,53036.91995712001 2025-06-12,14:10:16.000,163,11093210,115685,0,1749737415,13814.898930339994,87.36191196000436,53037.00380256 2025-06-12,14:10:17.000,163,11093177,115165,0,1749737416,13814.919139269994,87.38305935000244,53037.07367376 2025-06-12,14:10:18.000,163,11093191,115685,0,1749737417,13814.97302975,87.27027326999814,53037.10860936001 2025-06-12,14:10:19.000,163,11093175,115525,0,1749737418,13814.98650236999,87.11519240999769,53037.15053208 2025-06-12,14:10:20.000,163,11093193,115565,0,1749737419,13814.979766059994,86.95306241999788,53037.20642904001 2025-06-12,14:10:21.000,163,11093189,115645,0,1749737420,13814.96629343999,86.76978503999999,53037.24835176 2025-06-12,14:10:22.000,163,11093188,115525,0,1749737421,13814.98650236999,86.67109722000168,53037.29027448 2025-06-12,14:10:23.000,163,11093215,115605,0,1749737422,13814.90566664999,86.64290070000425,53037.32521008001 2025-06-12,14:10:24.000,163,11093186,115525,0,1749737423,13814.831567239999,86.6851954800004,53037.38809416 2025-06-12,14:10:25.000,163,11093197,115645,0,1749737424,13814.791149379998,86.69224460999976,53037.34617144 2025-06-12,14:10:26.000,163,11093197,115565,0,1749737425,13814.730522589998,86.6851954800004,53037.39508128001 2025-06-12,14:10:27.000,163,11093207,115645,0,1749737426,13814.636214249993,86.66404809000232,53037.44399112001 2025-06-12,14:10:28.000,163,11093204,116005,0,1749737427,13814.528433289997,86.59355679000146,53037.3671328 2025-06-12,14:10:29.000,163,11093218,115565,0,1749737428,13814.366761849997,86.49486897000315,53037.44399112001 2025-06-12,14:10:30.000,163,11093247,115485,0,1749737429,13814.211826719991,86.44552506000036,53037.39508128001 2025-06-12,14:10:31.000,163,11093211,115685,0,1749737430,13814.02994634999,86.38208288999886,53037.450978240005 2025-06-12,14:10:32.000,163,11093170,115725,0,1749737431,13813.922165389995,86.35388637000142,53037.41604264 2025-06-12,14:10:33.000,163,11093225,115725,0,1749737432,13813.922165389995,86.3397881100027,53037.430016880004 2025-06-12,14:10:34.000,163,11093225,115405,0,1749737433,13813.86827490999,86.40323028000421,53037.39508128001 2025-06-12,14:10:35.000,163,11093150,115725,0,1749737434,13813.87501122,86.51601636000123,53037.36014568 2025-06-12,14:10:36.000,163,11093150,115525,0,1749737435,13813.81438443,86.60060592000082,53037.33918432 2025-06-12,14:10:37.000,163,11093250,115645,0,1749737436,13813.74702132999,86.73453939000319,53037.31822296 2025-06-12,14:10:38.000,163,11093154,115565,0,1749737437,13813.68639453999,86.82617808000214,53037.234377520006 2025-06-12,14:10:39.000,163,11093193,115525,0,1749737438,13813.598822509994,86.86847285999829,53037.24835176 2025-06-12,14:10:40.000,163,11093151,115845,0,1749737439,13813.619031439994,86.80503069000406,53037.213416160004 2025-06-12,14:10:41.000,163,11093214,115605,0,1749737440,13813.612295129999,86.63585157000489,53037.14354496 2025-06-12,14:10:42.000,163,11093188,115485,0,1749737441,13813.558404649993,86.5865076600021,53037.17149344 2025-06-12,14:10:43.000,163,11093199,115645,0,1749737442,13813.524723099988,86.53716374999931,53037.17848056 2025-06-12,14:10:44.000,163,11093243,115645,0,1749737443,13813.423678449988,86.57240940000338,53037.15751920001 2025-06-12,14:10:45.000,163,11093223,115765,0,1749737444,13813.437151069993,86.4878198400038,53037.15751920001 2025-06-12,14:10:46.000,163,11093184,115645,0,1749737445,13813.619031439994,86.28339507000055,53037.10860936001 2025-06-12,14:10:47.000,163,11093153,115365,0,1749737446,13813.713339779999,86.17765812000289,53037.10860936001 2025-06-12,14:10:48.000,163,11093195,115605,0,1749737447,13813.80764811999,86.06487203999859,53037.07367376 2025-06-12,14:10:49.000,163,11093177,115845,0,1749737448,13813.82785704999,86.06487203999859,53037.03175104 2025-06-12,14:10:50.000,163,11093201,115685,0,1749737449,13813.94911062999,86.1283142100001,53036.98982832001 2025-06-12,14:10:51.000,163,11093216,115485,0,1749737450,13814.01647373,86.26929681000183,53036.9828412 2025-06-12,14:10:52.000,163,11093173,115645,0,1749737451,13814.11751838,86.3750337599995,53036.996815440005 2025-06-12,14:10:53.000,163,11093245,115485,0,1749737452,13814.13099099999,86.33273898000334,53037.01777680001 2025-06-12,14:10:54.000,163,11093147,115645,0,1749737453,13813.982792179995,86.2411002900044,53037.00380256 2025-06-12,14:10:55.000,163,11093211,115685,0,1749737454,13813.821120739995,86.11421595000138,53036.94091848001 2025-06-12,14:10:56.000,163,11093236,115725,0,1749737455,13813.497777859993,86.04372465000051,53036.83611168 2025-06-12,14:10:57.000,163,11093153,115645,0,1749737456,13813.309161179997,86.07192116999795,53036.81515032 2025-06-12,14:10:58.000,163,11093124,115445,0,1749737457,13813.268743319997,86.17765812000289,53036.759253360004 2025-06-12,14:10:59.000,163,11093157,115685,0,1749737458,13813.194643909992,86.30454245999863,53036.74527912 2025-06-12,14:11:00.000,163,11093183,115445,0,1749737459,13813.073390329992,86.33273898000334,53036.675407919996 2025-06-12,14:11:01.000,163,11093197,115645,0,1749737460,13812.864564719996,86.3397881100027,53036.63348520001 2025-06-12,14:11:02.000,163,11093196,115765,0,1749737461,13812.723102209995,86.29749332999927,53036.54963976 2025-06-12,14:11:03.000,163,11093212,115605,0,1749737462,13812.662475419995,86.25519855000312,53036.47976856 2025-06-12,14:11:04.000,163,11093180,115565,0,1749737463,13812.69615697,86.15651073000481,53036.40989736 2025-06-12,14:11:05.000,163,11093192,115765,0,1749737464,13812.723102209995,86.05782290999923,53036.3540004 2025-06-12,14:11:06.000,163,11093196,115725,0,1749737465,13812.723102209995,86.07192116999795,53036.31906480001 2025-06-12,14:11:07.000,163,11093152,115845,0,1749737466,13812.622057559995,86.08601943000394,53036.24220648 2025-06-12,14:11:08.000,163,11093231,115565,0,1749737467,13812.52774921999,86.0930685600033,53036.18630952 2025-06-12,14:11:09.000,163,11093202,115685,0,1749737468,13812.413231949999,86.06487203999859,53036.109451200005 2025-06-12,14:11:10.000,163,11093241,115325,0,1749737469,13812.305450989988,86.00142987000436,53036.039580000004 2025-06-12,14:11:11.000,163,11093185,115805,0,1749737470,13812.291978369998,86.05077377999987,53035.92079896 2025-06-12,14:11:12.000,163,11093232,115765,0,1749737471,13812.285242059988,86.17060899000353,53035.92778608 2025-06-12,14:11:13.000,163,11093254,115805,0,1749737472,13812.224615269988,86.29749332999927,53035.871889120004 2025-06-12,14:11:14.000,163,11093208,115725,0,1749737473,13812.170724789998,86.4737215799978,53035.86490200001 2025-06-12,14:11:15.000,163,11093194,115685,0,1749737474,13811.955162869992,86.57240940000338,53035.81599216001 2025-06-12,14:11:16.000,163,11093229,115685,0,1749737475,13811.780018810001,86.66404809000232,53035.73913384 2025-06-12,14:11:17.000,163,11093168,115605,0,1749737476,13811.685710469996,86.73453939000319,53035.69721112001 2025-06-12,14:11:18.000,163,11093245,115685,0,1749737477,13811.483621169995,86.72749026000383,53035.5854172 2025-06-12,14:11:19.000,163,11093196,115645,0,1749737478,13811.34889496999,86.69929373999912,53035.52952024001 2025-06-12,14:11:20.000,163,11093240,115165,0,1749737479,13811.227641389989,86.57945853000274,53035.487597520005 2025-06-12,14:11:21.000,163,11093166,115645,0,1749737480,13811.146805669989,86.49486897000315,53035.389777840006 2025-06-12,14:11:22.000,163,11093157,115845,0,1749737481,13811.113124119998,86.44552506000036,53035.389777840006 2025-06-12,14:11:23.000,163,11093198,115685,0,1749737482,13811.133333049998,86.38913201999821,53035.368816480004 2025-06-12,14:11:24.000,163,11093240,115725,0,1749737483,13811.173750909998,86.32568985000398,53035.31291952001 2025-06-12,14:11:25.000,163,11093194,115525,0,1749737484,13811.207432459989,86.19880551000097,53035.270996800005 2025-06-12,14:11:26.000,163,11093259,115565,0,1749737485,13811.173750909998,86.17765812000289,53035.26400968001 2025-06-12,14:11:27.000,163,11093200,115685,0,1749737486,13811.140069359994,86.19880551000097,53035.18016424 2025-06-12,14:11:28.000,163,11093169,115725,0,1749737487,13811.106387809989,86.28339507000055,53035.18016424 2025-06-12,14:11:29.000,163,11093206,115605,0,1749737488,13810.971661609998,86.38913201999821,53035.08933168 2025-06-12,14:11:30.000,163,11093263,115845,0,1749737489,13810.924507440002,86.51601636000123,53035.01946048 2025-06-12,14:11:31.000,163,11093201,115645,0,1749737490,13810.749363379997,86.66404809000232,53035.00548624001 2025-06-12,14:11:32.000,163,11093212,115645,0,1749737491,13810.641582420001,86.76978503999999,53034.87971808001 2025-06-12,14:11:33.000,163,11093207,115565,0,1749737492,13810.554010389991,86.7979815600047,53034.9216408 2025-06-12,14:11:34.000,163,11093152,115445,0,1749737493,13810.41928419,86.84027634000086,53034.83779536001 2025-06-12,14:11:35.000,163,11093236,115725,0,1749737494,13810.385602639995,86.93896415999916,53034.83779536001 2025-06-12,14:11:36.000,163,11093197,115605,0,1749737495,13810.29129429999,87.09404501999961,53034.79587264 2025-06-12,14:11:38.000,163,11093182,115685,0,1749737497,13810.31150322999,87.29846979000286,53034.719014320006 2025-06-12,14:11:39.000,163,11093208,115725,0,1749737498,13810.304766919995,87.2914206600035,53034.663117359996 2025-06-12,14:11:40.000,163,11093148,115765,0,1749737499,13810.21045857999,87.28437153000414,53034.663117359996 2025-06-12,14:11:41.000,163,11093204,115605,0,1749737500,13810.143095479994,87.37601022000308,53034.67010448001 2025-06-12,14:11:42.000,163,11093162,115805,0,1749737501,13809.974687729999,87.4253541299986,53034.663117359996 2025-06-12,14:11:43.000,163,11093192,115805,0,1749737502,13809.833225219998,87.34781369999837,53034.58625904 2025-06-12,14:11:44.000,163,11093187,115765,0,1749737503,13809.752389499998,87.31256805000157,53034.54433632001 2025-06-12,14:11:45.000,163,11093224,115725,0,1749737504,13809.705235330002,87.1786345799992,53034.51638784 2025-06-12,14:11:46.000,163,11093169,115325,0,1749737505,13809.644608540002,87.05175024000346,53034.481452240005 2025-06-12,14:11:47.000,163,11093206,115605,0,1749737506,13809.583981750002,86.98125894000259,53034.467478 2025-06-12,14:11:48.000,163,11093230,115605,0,1749737507,13809.449255549996,86.86847285999829,53034.47446512001 2025-06-12,14:11:49.000,163,11093215,115645,0,1749737508,13809.267375179996,86.81912895000278,53034.3976068 2025-06-12,14:11:50.000,163,11093217,115645,0,1749737509,13809.065285879995,86.79093242999807,53034.327735599996 2025-06-12,14:11:51.000,163,11093168,115685,0,1749737510,13808.795833479999,86.86847285999829,53034.27882576 2025-06-12,14:11:52.000,163,11093245,115685,0,1749737511,13808.566798939988,86.81207982000342,53034.22991592 2025-06-12,14:11:53.000,163,11093210,115605,0,1749737512,13808.506172150002,86.69224460999976,53034.2229288 2025-06-12,14:11:54.000,163,11093179,115405,0,1749737513,13808.539853699993,86.61470417999953,53034.1530576 2025-06-12,14:11:55.000,163,11093236,115645,0,1749737514,13808.735206689998,86.51601636000123,53034.13908336001 2025-06-12,14:11:56.000,163,11093214,115645,0,1749737515,13808.923823369994,86.41732854000293,53034.160044719996 2025-06-12,14:11:57.000,163,11093226,115725,0,1749737516,13809.09223111999,86.49486897000315,53034.215941680006 2025-06-12,14:11:58.000,163,11093172,115805,0,1749737517,13809.26063887,86.55126200999803,53034.24389016 2025-06-12,14:11:59.000,163,11093173,115765,0,1749737518,13809.34147459,86.53716374999931,53034.22991592 2025-06-12,14:12:00.000,163,11093191,115685,0,1749737519,13809.455991859992,86.49486897000315,53034.23690304001 2025-06-12,14:12:01.000,163,11093187,115765,0,1749737520,13809.583981750002,86.45257418999972,53034.264851520005 2025-06-12,14:12:02.000,163,11093197,116325,0,1749737521,13809.752389499998,86.45257418999972,53034.313761360005 2025-06-12,14:12:03.000,163,11093205,115765,0,1749737522,13809.920797249993,86.4878198400038,53034.33472272001 2025-06-12,14:12:04.000,163,11093187,115845,0,1749737523,13810.055523449999,86.438475930001,53034.27882576 2025-06-12,14:12:05.000,163,11093216,115845,0,1749737524,13810.23066750999,86.56536027000402,53034.34869696 2025-06-12,14:12:06.000,163,11093243,115805,0,1749737525,13810.405811569995,86.74158852000255,53034.362671200004 2025-06-12,14:12:07.000,163,11093200,115565,0,1749737526,13810.567483009996,86.9319150299998,53034.36965832 2025-06-12,14:12:08.000,163,11093200,115845,0,1749737527,13810.702209210001,87.19273283999792,53034.37664544001 2025-06-12,14:12:09.000,163,11093230,115885,0,1749737528,13810.708945519997,87.28437153000414,53034.35568408001 2025-06-12,14:12:10.000,163,11093211,115685,0,1749737529,13810.803253860002,87.3901084800018,53034.43952952 2025-06-12,14:12:11.000,163,11093221,115845,0,1749737530,13810.877353269992,87.51699282000482,53034.39061968 2025-06-12,14:12:12.000,163,11093201,115645,0,1749737531,13811.025552089988,87.61568064000312,53034.45350376001 2025-06-12,14:12:13.000,163,11093191,115805,0,1749737532,13811.146805669989,87.6015823800044,53034.41158104 2025-06-12,14:12:14.000,163,11093211,115685,0,1749737533,13811.26805924999,87.62977890000184,53034.41158104 2025-06-12,14:12:15.000,163,11093154,115685,0,1749737534,13811.28826817999,87.57338585999969,53034.3976068 2025-06-12,14:12:16.000,163,11093218,115645,0,1749737535,13811.261322939994,87.61568064000312,53034.5373492 2025-06-12,14:12:17.000,163,11093239,115565,0,1749737536,13811.234377699999,87.64387716000056,53034.54433632001 2025-06-12,14:12:18.000,163,11093185,115805,0,1749737537,13811.160278289994,87.74256497999886,53034.61420752 2025-06-12,14:12:19.000,163,11093165,115845,0,1749737538,13811.173750909998,87.89059670999995,53034.59324616001 2025-06-12,14:12:20.000,163,11093191,115965,0,1749737539,13811.234377699999,88.00338279000425,53034.57927192 2025-06-12,14:12:21.000,163,11093213,115605,0,1749737540,13811.227641389989,88.03862844000105,53034.70504008 2025-06-12,14:12:22.000,163,11093168,115805,0,1749737541,13811.126596739989,87.95403888000146,53034.62818176 2025-06-12,14:12:23.000,163,11093190,115765,0,1749737542,13811.072706259998,87.92584236000403,53034.65613024 2025-06-12,14:12:24.000,163,11093212,115725,0,1749737543,13811.032288399998,87.86240019000252,53034.71202720001 2025-06-12,14:12:25.000,163,11093205,115765,0,1749737544,13811.133333049998,87.8835475800006,53034.72600144 2025-06-12,14:12:26.000,163,11093195,115565,0,1749737545,13811.28826817999,87.90469496999867,53034.72600144 2025-06-12,14:12:27.000,163,11093198,115725,0,1749737546,13811.41625807,87.86240019000252,53034.7469628 2025-06-12,14:12:28.000,163,11093189,115565,0,1749737547,13811.47688486,87.8835475800006,53034.767924160005 2025-06-12,14:12:29.000,163,11093234,116165,0,1749737548,13811.38931282999,87.98928452999826,53034.7469628 2025-06-12,14:12:30.000,163,11093157,115965,0,1749737549,13811.281531869994,88.10911974000192,53034.7469628 2025-06-12,14:12:31.000,163,11093201,115845,0,1749737550,13811.26805924999,88.16551278000406,53034.80984688001 2025-06-12,14:12:32.000,163,11093242,116045,0,1749737551,13811.167014599989,88.13731625999935,53034.767924160005 2025-06-12,14:12:33.000,163,11093221,115845,0,1749737552,13811.099651499993,88.18666017000214,53034.76093704001 2025-06-12,14:12:34.000,163,11093202,115685,0,1749737553,13811.025552089988,88.1584636500047,53034.76093704001 2025-06-12,14:12:35.000,163,11093227,115725,0,1749737554,13810.931243749998,87.9822353999989,53034.7818984 2025-06-12,14:12:36.000,163,11093240,115645,0,1749737555,13810.951452679998,87.84125280000444,53034.77491128 2025-06-12,14:12:37.000,163,11093221,115645,0,1749737556,13810.985134230003,87.8342036699978,53034.80285976 2025-06-12,14:12:38.000,163,11093188,115645,0,1749737557,13810.904298510002,87.89764583999931,53034.7469628 2025-06-12,14:12:39.000,163,11093176,115925,0,1749737558,13810.884089580002,87.93994062000274,53034.698052960004 2025-06-12,14:12:40.000,163,11093203,115845,0,1749737559,13810.857144339992,88.03862844000105,53034.719014320006 2025-06-12,14:12:41.000,163,11093218,115965,0,1749737560,13810.850408029997,88.25010234000365,53034.70504008 2025-06-12,14:12:42.000,163,11093184,115805,0,1749737561,13810.924507440002,88.2923971199998,53034.68407872 2025-06-12,14:12:43.000,163,11093227,115885,0,1749737562,13810.971661609998,88.27829886000109,53034.73298856 2025-06-12,14:12:44.000,163,11093198,115845,0,1749737563,13811.092915189998,88.27829886000109,53034.7818984 2025-06-12,14:12:45.000,163,11093141,115965,0,1749737564,13811.193959839999,88.28534799000045,53034.7469628 2025-06-12,14:12:46.000,163,11093224,115525,0,1749737565,13811.106387809989,88.39108493999811,53034.67010448001 2025-06-12,14:12:47.000,163,11093196,115765,0,1749737566,13811.099651499993,88.48272363000433,53034.698052960004 2025-06-12,14:12:48.000,163,11093286,115645,0,1749737567,13811.039024709993,88.70829578999837,53034.72600144 2025-06-12,14:12:49.000,163,11093155,115845,0,1749737568,13811.059233639993,88.96911360000377,53034.67010448001 2025-06-12,14:12:50.000,163,11093172,115925,0,1749737569,13811.113124119998,89.07485055000143,53034.68407872 2025-06-12,14:12:51.000,163,11093220,115685,0,1749737570,13811.26805924999,89.22288228000252,53034.67010448001 2025-06-12,14:12:52.000,163,11093194,116085,0,1749737571,13811.47014854999,89.27927532000467,53034.71202720001 2025-06-12,14:12:53.000,163,11093169,115965,0,1749737572,13811.544247959995,89.3568157500049,53034.76093704001 2025-06-12,14:12:54.000,163,11093175,115845,0,1749737573,13811.61161105999,89.49779834999936,53034.719014320006 2025-06-12,14:12:55.000,163,11093278,115565,0,1749737574,13811.753073569991,89.6035353000043,53034.719014320006 2025-06-12,14:12:56.000,163,11093219,116005,0,1749737575,13811.860854530001,89.70927225000196,53034.79587264 2025-06-12,14:12:57.000,163,11093207,115525,0,1749737576,13811.975371799992,89.77271442000347,53034.85875672001 2025-06-12,14:12:58.000,163,11093222,115925,0,1749737577,13812.103361690002,89.75861616000475,53034.830808239996 2025-06-12,14:12:59.000,163,11093243,115645,0,1749737578,13812.170724789998,89.79386181000154,53034.90766656001 2025-06-12,14:13:00.000,163,11093203,115725,0,1749737579,13812.217878959993,89.91369701999793,53034.865743840004 2025-06-12,14:13:01.000,163,11093177,115805,0,1749737580,13812.325659919989,89.97009006000008,53034.94260216 2025-06-12,14:13:02.000,163,11093237,116005,0,1749737581,13812.366077779989,90.00533571000415,53034.92862792001 2025-06-12,14:13:03.000,163,11093233,116165,0,1749737582,13812.46712242999,90.0476304900003,53034.97753776001 2025-06-12,14:13:04.000,163,11093200,115805,0,1749737583,13812.413231949999,90.07582700999774,53034.991512 2025-06-12,14:13:05.000,163,11093221,115725,0,1749737584,13812.46712242999,90.1604165700046,53035.054396080006 2025-06-12,14:13:06.000,163,11093184,115845,0,1749737585,13812.48733135999,90.20976048000011,53035.08933168 2025-06-12,14:13:07.000,163,11093261,116005,0,1749737586,13812.480595049994,90.26615352000226,53035.11728016 2025-06-12,14:13:08.000,163,11093177,115965,0,1749737587,13812.460386119994,90.28025178000098,53035.07535744001 2025-06-12,14:13:09.000,163,11093251,115885,0,1749737588,13812.494067669999,90.26615352000226,53035.14522864001 2025-06-12,14:13:10.000,163,11093238,116005,0,1749737589,13812.48733135999,90.1604165700046,53035.18715136 2025-06-12,14:13:11.000,163,11093202,115725,0,1749737590,13812.521012909994,90.06877787999838,53035.22907408 2025-06-12,14:13:12.000,163,11093169,115845,0,1749737591,13812.61532125,90.06877787999838,53035.222086960006 2025-06-12,14:13:13.000,163,11093183,116005,0,1749737592,13812.77699269,89.99123744999815,53035.28497104 2025-06-12,14:13:14.000,163,11093167,115885,0,1749737593,13812.89824627,89.96304093000072,53035.31291952001 2025-06-12,14:13:15.000,163,11093181,115885,0,1749737594,13813.012763539991,89.92779528000392,53035.34086800001 2025-06-12,14:13:16.000,163,11093212,115765,0,1749737595,13812.91171888999,90.06877787999838,53035.36182936001 2025-06-12,14:13:17.000,163,11093217,115805,0,1749737596,13812.75004744999,90.23090786999819,53035.40375208 2025-06-12,14:13:18.000,163,11093152,115845,0,1749737597,13812.480595049994,90.2943500399997,53035.41073920001 2025-06-12,14:13:19.000,163,11093256,115925,0,1749737598,13812.312187299998,90.16746570000396,53035.45964904001 2025-06-12,14:13:20.000,163,11093201,115645,0,1749737599,13812.359341469994,90.01943397000286,53035.515546 2025-06-12,14:13:21.000,163,11093234,115725,0,1749737600,13812.541221839994,89.82910745999834,53035.54349448 2025-06-12,14:13:22.000,163,11093166,115845,0,1749737601,13812.803937929995,89.65287920999981,53035.57144296 2025-06-12,14:13:23.000,163,11093212,115925,0,1749737602,13813.080126640001,89.51894574000471,53035.6203528 2025-06-12,14:13:24.000,163,11093226,115765,0,1749737603,13813.221589150002,89.54009313000279,53035.690224 2025-06-12,14:13:25.000,163,11093172,115805,0,1749737604,13813.383260590002,89.5894370399983,53035.73913384 2025-06-12,14:13:26.000,163,11093206,115965,0,1749737605,13813.477568929993,89.66697746999853,53035.78804368 2025-06-12,14:13:27.000,163,11093253,115765,0,1749737606,13813.524723099988,89.66697746999853,53035.80201792 2025-06-12,14:13:28.000,163,11093162,116205,0,1749737607,13813.659449299994,89.64583008000045,53035.822979280005 2025-06-12,14:13:29.000,163,11093230,115805,0,1749737608,13813.821120739995,89.51894574000471,53035.87887624 2025-06-12,14:13:30.000,163,11093250,115725,0,1749737609,13814.00973741999,89.53304400000343,53035.8998376 2025-06-12,14:13:31.000,163,11093259,115925,0,1749737610,13814.1983541,89.59648616999766,53035.941760320005 2025-06-12,14:13:32.000,163,11093212,115885,0,1749737611,13814.508224359997,89.56828965000022,53036.004644399996 2025-06-12,14:13:33.000,163,11093219,115605,0,1749737612,13814.865248789989,89.51894574000471,53036.01861864 2025-06-12,14:13:34.000,163,11093239,116045,0,1749737613,13815.00671129999,89.46960183000192,53036.01861864 2025-06-12,14:13:35.000,163,11093193,115725,0,1749737614,13815.141437499995,89.54714226000215,53036.060541360006 2025-06-12,14:13:36.000,163,11093223,115805,0,1749737615,13815.343526799996,89.72337051000068,53036.09547696 2025-06-12,14:13:37.000,163,11093256,116005,0,1749737616,13815.525407169996,89.97713918999943,53036.172335279996 2025-06-12,14:13:38.000,163,11093165,115645,0,1749737617,13815.606242889997,90.08992527000373,53036.12342544 2025-06-12,14:13:39.000,163,11093269,115925,0,1749737618,13815.740969090002,90.18861309000204,53036.16534816 2025-06-12,14:13:40.000,163,11093261,115925,0,1749737619,13815.909376839998,90.28025178000098,53036.24220648 2025-06-12,14:13:41.000,163,11093267,115885,0,1749737620,13816.12493875999,90.32959569000377,53036.228232240006 2025-06-12,14:13:42.000,163,11093227,115965,0,1749737621,13816.34723698999,90.40008699000464,53036.24919360001 2025-06-12,14:13:43.000,163,11093161,115965,0,1749737622,13816.569535219991,90.54811871999846,53036.3540004 2025-06-12,14:13:44.000,163,11093256,115805,0,1749737623,13816.798569760002,90.63975741000468,53036.36098752 2025-06-12,14:13:45.000,163,11093265,115925,0,1749737624,13816.993922749993,90.63975741000468,53036.40989736 2025-06-12,14:13:46.000,163,11093248,116005,0,1749737625,13817.32400193999,90.6045117600006,53036.41688448001 2025-06-12,14:13:47.000,163,11093290,115805,0,1749737626,13817.559772789995,90.68205219000083,53036.444832960005 2025-06-12,14:13:48.000,163,11093192,115645,0,1749737627,13817.8359615,90.72434697000426,53036.48675568001 2025-06-12,14:13:49.000,163,11093216,115965,0,1749737628,13818.098677590002,90.73139610000362,53036.493742800005 2025-06-12,14:13:50.000,163,11093171,116285,0,1749737629,13818.334448439993,90.85123131,53036.563614000006 2025-06-12,14:13:51.000,163,11093263,115765,0,1749737630,13818.469174639999,91.02745955999853,53036.65444656001 2025-06-12,14:13:52.000,163,11093251,116005,0,1749737631,13818.58369190999,91.00631217000046,53036.62649808 2025-06-12,14:13:53.000,163,11093195,115805,0,1749737632,13818.738627039995,90.97106652000366,53036.71733064 2025-06-12,14:13:54.000,163,11093272,116005,0,1749737633,13818.94745264999,90.91467348000151,53036.738292 2025-06-12,14:13:55.000,163,11093218,115925,0,1749737634,13819.163014569996,90.89352609000343,53036.8081632 2025-06-12,14:13:56.000,163,11093242,116005,0,1749737635,13819.237113980002,90.87942783000472,53036.88502152 2025-06-12,14:13:57.000,163,11093287,115845,0,1749737636,13819.243850289997,90.95696825999767,53036.9828412 2025-06-12,14:13:58.000,163,11093163,116005,0,1749737637,13819.223641359997,90.93582086999959,53036.98982832001 2025-06-12,14:13:59.000,163,11093171,115725,0,1749737638,13819.243850289997,90.74549436000234,53037.01777680001 2025-06-12,14:14:00.000,163,11093275,116165,0,1749737639,13819.163014569996,90.62565914999868,53037.066686640006 2025-06-12,14:14:01.000,163,11093200,115765,0,1749737640,13819.088915159991,90.68910132000019,53037.07367376 2025-06-12,14:14:02.000,163,11093221,116405,0,1749737641,13819.008079439991,90.76664175000042,53037.1225836 2025-06-12,14:14:03.000,163,11093203,115725,0,1749737642,13819.03502468,90.82303479000257,53037.10860936001 2025-06-12,14:14:04.000,163,11093186,116005,0,1749737643,13818.98787050999,90.83008392000193,53037.115596480005 2025-06-12,14:14:05.000,163,11093208,116205,0,1749737644,13818.960925269996,90.6538556700034,53037.18546768001 2025-06-12,14:14:06.000,163,11093192,115805,0,1749737645,13818.85314431,90.53402045999974,53037.1924548 2025-06-12,14:14:07.000,163,11093157,115765,0,1749737646,13818.67126394,90.37893959999928,53037.15751920001 2025-06-12,14:14:08.000,163,11093192,115765,0,1749737647,13818.462438329989,90.23090786999819,53037.1225836 2025-06-12,14:14:09.000,163,11093193,116005,0,1749737648,13818.314239509993,90.13926917999925,53037.15053208 2025-06-12,14:14:10.000,163,11093203,115965,0,1749737649,13818.206458549997,90.08287614000437,53037.094635120004 2025-06-12,14:14:11.000,163,11093219,115845,0,1749737650,13818.017841870002,90.0123848400035,53037.08066088 2025-06-12,14:14:12.000,163,11093298,116005,0,1749737651,13817.72818053999,89.90664788999857,53037.02476392 2025-06-12,14:14:13.000,163,11093208,115845,0,1749737652,13817.51261862,89.82910745999834,53036.98982832001 2025-06-12,14:14:14.000,163,11093161,115885,0,1749737653,13817.371156109999,89.74451789999875,53036.91297 2025-06-12,14:14:15.000,163,11093246,116045,0,1749737654,13817.297056699994,89.67402659999789,53036.88502152 2025-06-12,14:14:16.000,163,11093246,115845,0,1749737655,13817.263375149989,89.49779834999936,53036.85008592001 2025-06-12,14:14:17.000,163,11093155,115885,0,1749737656,13817.297056699994,89.3568157500049,53036.71733064 2025-06-12,14:14:18.000,163,11093212,115765,0,1749737657,13817.202748359989,89.22993141000188,53036.68239504001 2025-06-12,14:14:19.000,163,11093258,116005,0,1749737658,13817.121912639988,89.02550663999864,53036.612523840005 2025-06-12,14:14:20.000,163,11093220,115965,0,1749737659,13817.014131679993,88.94796620999841,53036.54963976 2025-06-12,14:14:21.000,163,11093147,115605,0,1749737660,13816.960241200002,88.83518013000139,53036.47278144 2025-06-12,14:14:22.000,163,11093238,115685,0,1749737661,13816.906350719997,88.67305014000158,53036.4238716 2025-06-12,14:14:23.000,163,11093208,115845,0,1749737662,13816.838987620002,88.63075535999815,53036.374961760004 2025-06-12,14:14:24.000,163,11093131,116005,0,1749737663,13816.818778690002,88.64485362000414,53036.26316784 2025-06-12,14:14:25.000,163,11093209,115885,0,1749737664,13816.744679279996,88.63075535999815,53036.22124512001 2025-06-12,14:14:26.000,163,11093219,115645,0,1749737665,13816.663843559996,88.62370622999879,53036.17932240001 2025-06-12,14:14:27.000,163,11093160,115725,0,1749737666,13816.502172119996,88.62370622999879,53036.11643832 2025-06-12,14:14:28.000,163,11093220,115885,0,1749737667,13816.26640126999,88.45452710999962,53036.004644399996 2025-06-12,14:14:29.000,163,11093191,116125,0,1749737668,13816.010421489998,88.27124973000173,53035.941760320005 2025-06-12,14:14:30.000,163,11093183,115645,0,1749737669,13815.727496469997,88.13026713,53035.88586336001 2025-06-12,14:14:31.000,163,11093233,116045,0,1749737670,13815.505198239996,87.98928452999826,53035.79503080001 2025-06-12,14:14:32.000,163,11093169,115805,0,1749737671,13815.37720835,87.86240019000252,53035.690224 2025-06-12,14:14:33.000,163,11093171,116005,0,1749737672,13815.26942738999,87.68617194000399,53035.6203528 2025-06-12,14:14:34.000,163,11093204,115965,0,1749737673,13815.10775594999,87.5381402100029,53035.52952024001 2025-06-12,14:14:35.000,163,11093167,115885,0,1749737674,13814.979766059994,87.4253541299986,53035.46663616 2025-06-12,14:14:36.000,163,11093155,115885,0,1749737675,13814.804621999989,87.31256805000157,53035.42471344 2025-06-12,14:14:37.000,163,11093222,115805,0,1749737676,13814.568851149997,87.23502762000135,53035.32689376 2025-06-12,14:14:38.000,163,11093194,116125,0,1749737677,13814.407179709997,87.08699589000025,53035.22907408 2025-06-12,14:14:39.000,163,11093215,115925,0,1749737678,13814.339816610001,87.0447011100041,53035.15920288 2025-06-12,14:14:40.000,163,11093223,115805,0,1749737679,13814.272453509991,87.05175024000346,53035.103305920005 2025-06-12,14:14:41.000,163,11093239,116045,0,1749737680,13814.205090409996,86.99535720000131,53034.998499119996 2025-06-12,14:14:42.000,163,11093218,115725,0,1749737681,13814.17814517,86.96011155000451,53034.935615040005 2025-06-12,14:14:43.000,163,11093151,115885,0,1749737682,13813.962583249995,86.98830807000195,53034.76093704001 2025-06-12,14:14:44.000,163,11093243,115805,0,1749737683,13813.821120739995,87.10814327999833,53034.71202720001 2025-06-12,14:14:45.000,163,11093162,115805,0,1749737684,13813.659449299994,87.21388023000327,53034.64215600001 2025-06-12,14:14:46.000,163,11093204,116005,0,1749737685,13813.504514169988,87.26322413999878,53034.6072204 2025-06-12,14:14:47.000,163,11093159,115965,0,1749737686,13813.484305239988,87.19273283999792,53034.530362080004 2025-06-12,14:14:48.000,163,11093242,116005,0,1749737687,13813.477568929993,87.0799467600009,53034.481452240005 2025-06-12,14:14:49.000,163,11093209,116005,0,1749737688,13813.470832619998,86.88962025000365,53034.41856816 2025-06-12,14:14:50.000,163,11093179,116085,0,1749737689,13813.470832619998,86.6851954800004,53034.362671200004 2025-06-12,14:14:51.000,163,11093172,116045,0,1749737690,13813.315897489992,86.6217533099989,53034.362671200004 2025-06-12,14:14:52.000,163,11093138,115965,0,1749737691,13813.208116529997,86.67814635000104,53034.30677424001 2025-06-12,14:14:53.000,163,11093212,115925,0,1749737692,13813.174434979992,86.67109722000168,53034.25786440001 2025-06-12,14:14:54.000,163,11093201,116045,0,1749737693,13813.134017119992,86.7838832999987,53034.18100608 2025-06-12,14:14:55.000,163,11093210,115965,0,1749737694,13813.046445089996,86.84732547000021,53034.13209624 2025-06-12,14:14:56.000,163,11093134,115965,0,1749737695,13812.999290920001,86.90371851000236,53034.0831864 2025-06-12,14:14:57.000,163,11093161,115965,0,1749737696,13813.080126640001,87.01650458999939,53034.027289440004 2025-06-12,14:14:58.000,163,11093232,115765,0,1749737697,13813.046445089996,87.10814327999833,53034.00632808 2025-06-12,14:14:59.000,163,11093184,115965,0,1749737698,13812.999290920001,87.1786345799992,53033.943444 2025-06-12,14:15:00.000,163,11093191,115805,0,1749737699,13812.972345679991,87.27732240000478,53033.92248264001 2025-06-12,14:15:01.000,163,11093232,115925,0,1749737700,13812.985818299996,87.41125586999988,53033.90152128001 2025-06-12,14:15:02.000,163,11093166,116005,0,1749737701,13813.053181399991,87.49584542999946,53033.82466296001 2025-06-12,14:15:03.000,163,11093191,115845,0,1749737702,13813.066654019996,87.55223847000161,53033.74780464 2025-06-12,14:15:04.000,163,11093207,116205,0,1749737703,13813.134017119992,87.61568064000312,53033.68492056001 2025-06-12,14:15:05.000,163,11093187,116165,0,1749737704,13813.187907599997,87.78485976000229,53033.66395920001 2025-06-12,14:15:06.000,163,11093240,115885,0,1749737705,13813.201380220002,87.95403888000146,53033.6290236 2025-06-12,14:15:07.000,163,11093216,116445,0,1749737706,13813.228325459997,88.0950214800032,53033.60806224 2025-06-12,14:15:08.000,163,11093160,115805,0,1749737707,13813.194643909992,88.14436538999871,53033.53819104001 2025-06-12,14:15:09.000,163,11093178,115925,0,1749737708,13813.208116529997,88.16551278000406,53033.56613952001 2025-06-12,14:15:10.000,163,11093272,116125,0,1749737709,13813.228325459997,88.1937093000015,53033.51722968001 2025-06-12,14:15:11.000,163,11093199,116085,0,1749737710,13813.322633800002,88.25715147000301,53033.4543456 2025-06-12,14:15:12.000,163,11093179,115885,0,1749737711,13813.443887379988,88.39813407000474,53033.48229408 2025-06-12,14:15:13.000,163,11093215,115885,0,1749737712,13813.619031439994,88.62370622999879,53033.44735848001 2025-06-12,14:15:14.000,163,11093196,116005,0,1749737713,13813.740285019994,88.80698361000395,53033.41941000001 2025-06-12,14:15:15.000,163,11093198,116125,0,1749737714,13813.86827490999,88.94796620999841,53033.32159032001 2025-06-12,14:15:16.000,163,11093259,116005,0,1749737715,13813.922165389995,88.98321186000248,53033.34953880001 2025-06-12,14:15:17.000,163,11093203,116405,0,1749737716,13813.92890169999,88.95501533999777,53033.32159032001 2025-06-12,14:15:18.000,163,11093172,115925,0,1749737717,13813.861538599995,88.95501533999777,53033.30062896001 2025-06-12,14:15:19.000,163,11093196,116325,0,1749737718,13813.87501122,88.90567143000226,53033.27268048 2025-06-12,14:15:20.000,163,11093252,116165,0,1749737719,13813.922165389995,88.84927839000011,53033.37050016001 2025-06-12,14:15:21.000,163,11093174,116045,0,1749737720,13813.901956459995,88.7999344800046,53033.32857744001 2025-06-12,14:15:22.000,163,11093282,115965,0,1749737721,13813.800911809994,88.82108187000267,53033.3146032 2025-06-12,14:15:23.000,163,11093207,116205,0,1749737722,13813.821120739995,88.97616273000313,53033.33556456 2025-06-12,14:15:24.000,163,11093230,116165,0,1749737723,13813.84806597999,89.08189968000079,53033.307616080005 2025-06-12,14:15:25.000,163,11093226,116005,0,1749737724,13813.93563801,89.18058749999909,53033.26569336 2025-06-12,14:15:26.000,163,11093197,116045,0,1749737725,13813.90869276999,89.34976661999826,53033.21678352 2025-06-12,14:15:27.000,163,11093203,116165,0,1749737726,13813.922165389995,89.46255270000256,53033.188835040004 2025-06-12,14:15:28.000,163,11093193,115965,0,1749737727,13813.92890169999,89.59648616999766,53033.19582216 2025-06-12,14:15:29.000,163,11093179,116045,0,1749737728,13814.07710052,89.65287920999981,53033.23075776001 2025-06-12,14:15:30.000,163,11093178,115965,0,1749737729,13814.11751838,89.68812486000388,53033.23075776001 2025-06-12,14:15:31.000,163,11093269,116045,0,1749737730,13814.272453509991,89.61058443000366,53033.22377064 2025-06-12,14:15:32.000,163,11093235,116045,0,1749737731,13814.420652330002,89.54714226000215,53033.22377064 2025-06-12,14:15:33.000,163,11093190,116325,0,1749737732,13814.481279120002,89.57533877999958,53033.27966760001 2025-06-12,14:15:34.000,163,11093192,116005,0,1749737733,13814.258980890001,89.77976355000283,53033.258706240005 2025-06-12,14:15:35.000,163,11093199,116005,0,1749737734,13814.171408859991,89.89254962999985,53033.23774488 2025-06-12,14:15:36.000,163,11093237,116165,0,1749737735,13814.02994634999,90.01943397000286,53033.30062896001 2025-06-12,14:15:37.000,163,11093247,115805,0,1749737736,13813.93563801,90.06172874999902,53033.23075776001 2025-06-12,14:15:38.000,163,11093199,115925,0,1749737737,13813.85480229,90.08287614000437,53033.23075776001 2025-06-12,14:15:39.000,163,11093248,116085,0,1749737738,13813.81438443,90.18861309000204,53033.14691232 2025-06-12,14:15:40.000,163,11093285,116085,0,1749737739,13813.82785704999,90.35779221000121,53033.20280928001 2025-06-12,14:15:41.000,163,11093220,116325,0,1749737740,13813.94911062999,90.54811871999846,53033.21678352 2025-06-12,14:15:42.000,163,11093256,116325,0,1749737741,13814.11751838,90.76664175000042,53033.244732 2025-06-12,14:15:43.000,163,11093249,115885,0,1749737742,13814.258980890001,90.83713305000128,53033.209796400006 2025-06-12,14:15:44.000,163,11093254,116045,0,1749737743,13814.474542809992,90.90057522000279,53033.19582216 2025-06-12,14:15:45.000,163,11093249,116125,0,1749737744,13814.589060079998,91.01336129999981,53033.26569336 2025-06-12,14:15:46.000,163,11093187,116085,0,1749737745,13814.690104729998,91.20368781000434,53033.244732 2025-06-12,14:15:47.000,163,11093261,115805,0,1749737746,13814.797885689994,91.4081125800003,53033.29364184 2025-06-12,14:15:48.000,163,11093246,115925,0,1749737747,13814.96629343999,91.54204605000268,53033.37050016001 2025-06-12,14:15:49.000,163,11093189,116125,0,1749737748,13815.101019639995,91.67597951999778,53033.37050016001 2025-06-12,14:15:50.000,163,11093226,115965,0,1749737749,13815.29637263,91.75351994999801,53033.377487280006 2025-06-12,14:15:51.000,163,11093232,116085,0,1749737750,13815.437835140001,91.88040429000102,53033.48928120001 2025-06-12,14:15:52.000,163,11093287,115965,0,1749737751,13815.498461930001,92.03548515000148,53033.51024256 2025-06-12,14:15:53.000,163,11093223,116325,0,1749737752,13815.673605989992,92.21171340000001,53033.50325544 2025-06-12,14:15:54.000,163,11093183,116085,0,1749737753,13815.916113149993,92.33859774000302,53033.524216800004 2025-06-12,14:15:55.000,163,11093194,116085,0,1749737754,13816.158620309994,92.4584329499994,53033.594088000005 2025-06-12,14:15:56.000,163,11093210,116005,0,1749737755,13816.380918539995,92.63466119999794,53033.62203648 2025-06-12,14:15:57.000,163,11093226,116005,0,1749737756,13816.562798909996,92.7192507600048,53033.71985616 2025-06-12,14:15:58.000,163,11093220,116045,0,1749737757,13816.57627153,92.7051524999988,53033.8386372 2025-06-12,14:15:59.000,163,11093183,116085,0,1749737758,13816.583007839996,92.74039815000287,53033.82466296001 2025-06-12,14:16:00.000,163,11093243,116085,0,1749737759,13816.643634629996,92.78974205999839,53033.95741824 2025-06-12,14:16:01.000,163,11093206,116325,0,1749737760,13816.764888209997,92.83908597000118,53034.0133152 2025-06-12,14:16:02.000,163,11093186,115965,0,1749737761,13816.966977509997,92.7544964100016,53034.0831864 2025-06-12,14:16:03.000,163,11093176,115925,0,1749737762,13817.182539429989,92.77564379999967,53034.160044719996 2025-06-12,14:16:04.000,163,11093145,116205,0,1749737763,13817.48567337999,92.80384032000438,53034.30677424001 2025-06-12,14:16:05.000,163,11093262,116205,0,1749737764,13817.68776267999,92.84613510000054,53034.327735599996 2025-06-12,14:16:06.000,163,11093241,116125,0,1749737765,13817.822488879996,92.97301944000355,53034.432542400005 2025-06-12,14:16:07.000,163,11093205,116205,0,1749737766,13817.977424010001,93.11400203999801,53034.51638784 2025-06-12,14:16:08.000,163,11093185,115965,0,1749737767,13818.085204969997,93.19154246999824,53034.59324616001 2025-06-12,14:16:09.000,163,11093266,116165,0,1749737768,13818.219931170002,93.31842681000126,53034.70504008 2025-06-12,14:16:10.000,163,11093192,116285,0,1749737769,13818.341184749988,93.43826202000491,53034.79587264 2025-06-12,14:16:11.000,163,11093199,116205,0,1749737770,13818.428756779998,93.55104810000194,53034.97055064 2025-06-12,14:16:12.000,163,11093238,116325,0,1749737771,13818.64431869999,93.60039201000473,53035.103305920005 2025-06-12,14:16:13.000,163,11093243,115845,0,1749737772,13818.82619906999,93.61449027000344,53035.21509984001 2025-06-12,14:16:14.000,163,11093179,116165,0,1749737773,13819.021552059996,93.77662026000326,53035.3059324 2025-06-12,14:16:15.000,163,11093181,116085,0,1749737774,13819.115860400001,93.98104502999922,53035.45964904001 2025-06-12,14:16:16.000,163,11093219,116165,0,1749737775,13819.203432429997,94.12907676000032,53035.501571759996 2025-06-12,14:16:17.000,163,11093191,115965,0,1749737776,13819.277531840002,94.25596110000333,53035.69721112001 2025-06-12,14:16:18.000,163,11093182,116165,0,1749737777,13819.331422319992,94.29825587999949,53035.79503080001 2025-06-12,14:16:19.000,163,11093241,116245,0,1749737778,13819.432466969993,94.29825587999949,53035.9697088 2025-06-12,14:16:20.000,163,11093194,116165,0,1749737779,13819.560456859988,94.26301023000269,53036.0745156 2025-06-12,14:16:21.000,163,11093203,116245,0,1749737780,13819.513302689993,94.3123541399982,53036.18630952 2025-06-12,14:16:22.000,163,11093235,115925,0,1749737781,13819.338158630002,94.37579630999971,53036.24220648 2025-06-12,14:16:23.000,163,11093191,116205,0,1749737782,13819.129333019991,94.34759979000228,53036.40989736 2025-06-12,14:16:24.000,163,11093183,116125,0,1749737783,13819.041760989996,94.34759979000228,53036.444832960005 2025-06-12,14:16:25.000,163,11093230,115965,0,1749737784,13818.9137711,94.3264524000042,53036.5286784 2025-06-12,14:16:26.000,163,11093273,116085,0,1749737785,13818.900298479995,94.22071544999926,53036.64745944 2025-06-12,14:16:27.000,163,11093211,116085,0,1749737786,13818.96766157999,94.1502241499984,53036.710343520004 2025-06-12,14:16:28.000,163,11093208,115805,0,1749737787,13819.021552059996,94.00924155000394,53036.83611168 2025-06-12,14:16:29.000,163,11093223,116125,0,1749737788,13819.008079439991,93.97399589999986,53036.878034400004 2025-06-12,14:16:30.000,163,11093262,116045,0,1749737789,13819.021552059996,93.93875025000307,53036.94091848001 2025-06-12,14:16:31.000,163,11093208,116325,0,1749737790,13819.05523361,93.84006243000476,53036.97585408 2025-06-12,14:16:32.000,163,11093285,116045,0,1749737791,13819.075442540001,93.67088330999832,53037.08764800001 2025-06-12,14:16:33.000,163,11093227,116085,0,1749737792,13819.001343129996,93.52990071000386,53037.15751920001 2025-06-12,14:16:34.000,163,11093148,116085,0,1749737793,13818.880089549995,93.42416375999892,53037.25533888001 2025-06-12,14:16:35.000,163,11093178,115805,0,1749737794,13818.79251752,93.4100655000002,53037.31123584 2025-06-12,14:16:36.000,163,11093208,116085,0,1749737795,13818.75209966,93.53694984000322,53037.381107040004 2025-06-12,14:16:37.000,163,11093153,116045,0,1749737796,13818.7116818,93.68498157000431,53037.41604264 2025-06-12,14:16:38.000,163,11093159,115805,0,1749737797,13818.70494548999,93.74842373999854,53037.46495248 2025-06-12,14:16:39.000,163,11093166,115765,0,1749737798,13818.83293538,93.67088330999832,53037.53482368 2025-06-12,14:16:40.000,163,11093188,115965,0,1749737799,13819.05523361,93.57219549000001,53037.54181080001 2025-06-12,14:16:41.000,163,11093186,115965,0,1749737800,13819.237113980002,93.71317809000175,53037.618669120006 2025-06-12,14:16:42.000,163,11093254,116165,0,1749737801,13819.243850289997,93.79776765000133,53037.62565624 2025-06-12,14:16:43.000,163,11093232,115845,0,1749737802,13819.176487190001,93.78366939000261,53037.716488800004 2025-06-12,14:16:44.000,163,11093245,116205,0,1749737803,13819.149541949992,93.7202272200011,53037.70251456 2025-06-12,14:16:45.000,163,11093231,115965,0,1749737804,13819.129333019991,93.67088330999832,53037.77937288001 2025-06-12,14:16:46.000,163,11093196,115965,0,1749737805,13819.176487190001,93.58629374999873,53037.80033424 2025-06-12,14:16:47.000,163,11093184,116285,0,1749737806,13819.230377669992,93.46645854000235,53037.79334712 2025-06-12,14:16:48.000,163,11093226,116245,0,1749737807,13819.311213389992,93.3748198500034,53037.85623120001 2025-06-12,14:16:49.000,163,11093185,116005,0,1749737808,13819.291004459992,93.28318116000446,53037.884179680004 2025-06-12,14:16:50.000,163,11093205,116005,0,1749737809,13819.412258039993,93.10695290999865,53037.961038 2025-06-12,14:16:51.000,163,11093222,116045,0,1749737810,13819.493093759993,92.86023335999926,53037.961038 2025-06-12,14:16:52.000,163,11093217,116205,0,1749737811,13819.533511619993,92.62056293999922,53037.97501224001 2025-06-12,14:16:53.000,163,11093172,116085,0,1749737812,13819.634556269993,92.43023643000197,53038.05885768 2025-06-12,14:16:54.000,163,11093168,116325,0,1749737813,13819.641292579989,92.38089251999918,53038.06584480001 2025-06-12,14:16:55.000,163,11093182,116325,0,1749737814,13819.567193169998,92.26810644000216,53038.051870560004 2025-06-12,14:16:56.000,163,11093149,116045,0,1749737815,13819.600874719988,92.28220470000088,53038.09379328001 2025-06-12,14:16:57.000,163,11093226,116045,0,1749737816,13819.560456859988,92.31745034999767,53038.12872888 2025-06-12,14:16:58.000,163,11093235,116245,0,1749737817,13819.392049109993,92.28925383000023,53038.08680616 2025-06-12,14:16:59.000,163,11093160,116325,0,1749737818,13819.392049109993,92.30335208999895,53038.10776752 2025-06-12,14:17:00.000,163,11093220,115965,0,1749737819,13819.567193169998,92.3244994800043,53038.121741760006 2025-06-12,14:17:01.000,163,11093246,116165,0,1749737820,13819.728864609999,92.37384338999982,53038.18462584 2025-06-12,14:17:02.000,163,11093179,115965,0,1749737821,13819.86359080999,92.43023643000197,53038.16366448001 2025-06-12,14:17:03.000,163,11093175,116365,0,1749737822,13819.95116284,92.54302250999899,53038.219561440004 2025-06-12,14:17:04.000,163,11093215,116125,0,1749737823,13819.92421759999,92.62056293999922,53038.25449704 2025-06-12,14:17:05.000,163,11093207,115925,0,1749737824,13819.94442652999,92.6064646800005,53038.30340688 2025-06-12,14:17:06.000,163,11093193,116245,0,1749737825,13820.00505331999,92.57826816000306,53038.29641976 2025-06-12,14:17:07.000,163,11093236,116245,0,1749737826,13820.17346107,92.45138382000005,53038.39423944 2025-06-12,14:17:08.000,163,11093224,116085,0,1749737827,13820.247560479991,92.33859774000302,53038.35930384001 2025-06-12,14:17:09.000,163,11093179,116205,0,1749737828,13820.227351549991,92.27515557000152,53038.38026520001 2025-06-12,14:17:10.000,163,11093181,115845,0,1749737829,13820.25429679,92.33859774000302,53038.408213680006 2025-06-12,14:17:11.000,163,11093240,116165,0,1749737830,13820.301450959996,92.38794164999854,53038.38026520001 2025-06-12,14:17:12.000,163,11093154,116165,0,1749737831,13820.341868819996,92.43728556000133,53038.36629096 2025-06-12,14:17:13.000,163,11093186,116085,0,1749737832,13820.449649779992,92.46548207999876,53038.35231672 2025-06-12,14:17:14.000,163,11093238,116165,0,1749737833,13820.463122399997,92.31745034999767,53038.289432640006 2025-06-12,14:17:15.000,163,11093238,116245,0,1749737834,13820.422704539997,92.07777993000491,53038.28244552001 2025-06-12,14:17:16.000,163,11093235,116045,0,1749737835,13820.348605129991,91.92269907000446,53038.2754584 2025-06-12,14:17:17.000,163,11093259,116005,0,1749737836,13820.19367,91.78876560000208,53038.23353568001 2025-06-12,14:17:18.000,163,11093238,116045,0,1749737837,13820.02526224999,91.69007778000378,53038.240522800006 2025-06-12,14:17:19.000,163,11093192,115885,0,1749737838,13819.95116284,91.48565301000053,53038.2055872 2025-06-12,14:17:20.000,163,11093183,116325,0,1749737839,13819.95116284,91.37286693000351,53038.219561440004 2025-06-12,14:17:21.000,163,11093238,116165,0,1749737840,13819.97137177,91.1966386799977,53038.09379328001 2025-06-12,14:17:22.000,163,11093199,116365,0,1749737841,13820.02526224999,91.00631217000046,53038.14969024 2025-06-12,14:17:23.000,163,11093209,115845,0,1749737842,13820.09262535,90.80893653000385,53038.10776752 2025-06-12,14:17:24.000,163,11093237,116325,0,1749737843,13820.05220749,90.79483826999785,53038.07981904 2025-06-12,14:17:25.000,163,11093197,116005,0,1749737844,13819.92421759999,90.64680654000404,53038.02392208001 2025-06-12,14:17:26.000,163,11093204,115965,0,1749737845,13819.816436639994,90.52697133000038,53037.961038 2025-06-12,14:17:27.000,163,11093188,116005,0,1749737846,13819.695183059994,90.47762742000486,53037.8911668 2025-06-12,14:17:28.000,163,11093222,116325,0,1749737847,13819.466148519998,90.393037859998,53037.75841152001 2025-06-12,14:17:29.000,163,11093152,116085,0,1749737848,13819.291004459992,90.22385873999883,53037.75841152001 2025-06-12,14:17:30.000,163,11093180,116365,0,1749737849,13819.149541949992,90.06172874999902,53037.62565624 2025-06-12,14:17:31.000,163,11093209,116205,0,1749737850,13818.97439789,89.96304093000072,53037.5068752 2025-06-12,14:17:32.000,163,11093228,116285,0,1749737851,13818.77230859,89.95599180000136,53037.47193960001 2025-06-12,14:17:33.000,163,11093197,116285,0,1749737852,13818.74536334999,89.95599180000136,53037.3671328 2025-06-12,14:17:34.000,163,11093142,116245,0,1749737853,13818.66452762999,89.90664788999857,53037.213416160004 2025-06-12,14:17:35.000,163,11093208,115925,0,1749737854,13818.64431869999,89.74451789999875,53037.17149344 2025-06-12,14:17:36.000,163,11093164,115965,0,1749737855,13818.69147287,89.70927225000196,53037.13655784001 2025-06-12,14:17:37.000,163,11093169,115965,0,1749737856,13818.66452762999,89.72337051000068,53037.03175104 2025-06-12,14:17:38.000,163,11093199,116045,0,1749737857,13818.570219289999,89.7374687699994,53036.91995712001 2025-06-12,14:17:39.000,163,11093235,116045,0,1749737858,13818.536537739994,89.75156702999811,53036.898995760006 2025-06-12,14:17:40.000,163,11093156,116245,0,1749737859,13818.388338919998,89.77271442000347,53036.79418896 2025-06-12,14:17:41.000,163,11093177,116285,0,1749737860,13818.273821649993,89.75861616000475,53036.72431776001 2025-06-12,14:17:42.000,163,11093231,116205,0,1749737861,13818.186249619997,89.73041964000004,53036.68239504001 2025-06-12,14:17:43.000,163,11093180,116045,0,1749737862,13818.192985929993,89.68812486000388,53036.65444656001 2025-06-12,14:17:44.000,163,11093213,116205,0,1749737863,13818.240140100002,89.61763356000301,53036.59156248 2025-06-12,14:17:45.000,163,11093243,116285,0,1749737864,13818.213194859993,89.59648616999766,53036.55662688001 2025-06-12,14:17:46.000,163,11093225,116205,0,1749737865,13818.253612719993,89.50484747999872,53036.507717039996 2025-06-12,14:17:47.000,163,11093185,116165,0,1749737866,13818.233403789993,89.44845444000384,53036.507717039996 2025-06-12,14:17:48.000,163,11093177,116245,0,1749737867,13818.091941279992,89.31452097000147,53036.43784584001 2025-06-12,14:17:49.000,163,11093198,116165,0,1749737868,13817.984160319997,89.12419446000422,53036.4588072 2025-06-12,14:17:50.000,163,11093224,116045,0,1749737869,13817.849434119991,88.89157317000354,53036.40989736 2025-06-12,14:17:51.000,163,11093190,116125,0,1749737870,13817.70797160999,88.70124665999901,53036.31207768 2025-06-12,14:17:52.000,163,11093195,116365,0,1749737871,13817.398101349994,88.5391166699992,53036.24220648 2025-06-12,14:17:53.000,163,11093219,115965,0,1749737872,13817.074758469993,88.33469190000324,53036.23521936 2025-06-12,14:17:54.000,163,11093174,116045,0,1749737873,13816.818778690002,88.1584636500047,53036.13739968 2025-06-12,14:17:55.000,163,11093206,116165,0,1749737874,13816.603216769996,87.97518626999954,53036.10246408001 2025-06-12,14:17:56.000,163,11093173,116165,0,1749737875,13816.522381049996,87.84125280000444,53036.06752848 2025-06-12,14:17:57.000,163,11093214,116405,0,1749737876,13816.28661019999,87.76371237000421,53035.96272168001 2025-06-12,14:17:58.000,163,11093158,116085,0,1749737877,13816.030630419998,87.67912281000463,53035.80900504 2025-06-12,14:17:59.000,163,11093256,116445,0,1749737878,13815.815068499993,87.60863151000376,53035.73913384 2025-06-12,14:18:00.000,163,11093212,116125,0,1749737879,13815.484989309996,87.58748411999841,53035.690224 2025-06-12,14:18:01.000,163,11093170,116485,0,1749737880,13815.181855359995,87.52404195000418,53035.6203528 2025-06-12,14:18:02.000,163,11093250,116165,0,1749737881,13814.912402959999,87.53109108000353,53035.501571759996 2025-06-12,14:18:03.000,163,11093201,116365,0,1749737882,13814.555378529993,87.54518934000225,53035.40375208 2025-06-12,14:18:04.000,163,11093182,116285,0,1749737883,13814.225299339996,87.50994368999818,53035.319906640005 2025-06-12,14:18:05.000,163,11093207,116405,0,1749737884,13814.07036420999,87.40420674000052,53035.15920288 2025-06-12,14:18:06.000,163,11093240,116205,0,1749737885,13814.03668266,87.38305935000244,53035.02644760001 2025-06-12,14:18:07.000,163,11093196,116125,0,1749737886,13814.023210039995,87.38305935000244,53034.96356352 2025-06-12,14:18:08.000,163,11093157,116005,0,1749737887,13813.98952848999,87.37601022000308,53034.816834000005 2025-06-12,14:18:09.000,163,11093223,116325,0,1749737888,13813.82785704999,87.34076456999901,53034.72600144 2025-06-12,14:18:10.000,163,11093243,115965,0,1749737889,13813.578613579994,87.31961718000093,53034.649143120005 2025-06-12,14:18:11.000,163,11093165,116045,0,1749737890,13813.295688559992,87.2420767500007,53034.48843936 2025-06-12,14:18:12.000,163,11093204,116085,0,1749737891,13813.053181399991,87.20683110000391,53034.3976068 2025-06-12,14:18:13.000,163,11093171,116245,0,1749737892,13812.83088316999,87.1786345799992,53034.28581288001 2025-06-12,14:18:14.000,163,11093159,116125,0,1749737893,13812.55469446,87.11519240999769,53034.1530576 2025-06-12,14:18:15.000,163,11093210,116125,0,1749737894,13812.278505749993,87.00945546000003,53034.027289440004 2025-06-12,14:18:16.000,163,11093166,116325,0,1749737895,13812.096625379992,86.9319150299998,53033.91549552 2025-06-12,14:18:17.000,163,11093168,116325,0,1749737896,13811.975371799992,86.84732547000021,53033.74780464 2025-06-12,14:18:18.000,163,11093176,116165,0,1749737897,13811.894536079992,86.76273591000063,53033.56613952001 2025-06-12,14:18:19.000,163,11093178,116165,0,1749737898,13811.928217629997,86.80503069000406,53033.475306960005 2025-06-12,14:18:20.000,163,11093172,115845,0,1749737899,13811.901272390001,86.90371851000236,53033.3844744 2025-06-12,14:18:21.000,163,11093144,116405,0,1749737900,13811.806964049996,86.90371851000236,53033.23774488 2025-06-12,14:18:22.000,163,11093158,116285,0,1749737901,13811.753073569991,86.81912895000278,53033.091015360005 2025-06-12,14:18:23.000,163,11093174,116125,0,1749737902,13811.665501539996,86.76273591000063,53032.97922144 2025-06-12,14:18:24.000,163,11093224,116205,0,1749737903,13811.665501539996,86.72044113000447,53032.83947904 2025-06-12,14:18:25.000,163,11093246,116245,0,1749737904,13811.6385563,86.51601636000123,53032.74165936 2025-06-12,14:18:26.000,163,11093185,116285,0,1749737905,13811.665501539996,86.25519855000312,53032.62986544001 2025-06-12,14:18:27.000,163,11093199,116245,0,1749737906,13811.726128329996,86.13536333999946,53032.55300712 2025-06-12,14:18:28.000,163,11093182,116485,0,1749737907,13811.753073569991,86.17765812000289,53032.42723896 2025-06-12,14:18:29.000,163,11093184,116205,0,1749737908,13811.820436670001,86.41027941000357,53032.32243216001 2025-06-12,14:18:30.000,163,11093214,116245,0,1749737909,13811.75980988,86.54421287999867,53032.22461248001 2025-06-12,14:18:31.000,163,11093223,115965,0,1749737910,13811.793491429991,86.57945853000274,53032.05692160001 2025-06-12,14:18:32.000,163,11093174,116125,0,1749737911,13811.793491429991,86.5865076600021,53031.93115344 2025-06-12,14:18:33.000,163,11093200,116325,0,1749737912,13811.705919399996,86.69224460999976,53031.89621784 2025-06-12,14:18:34.000,163,11093160,116005,0,1749737913,13811.705919399996,86.72749026000383,53031.84032088001 2025-06-12,14:18:35.000,163,11093221,116045,0,1749737914,13811.800227740001,86.80503069000406,53031.75647544 2025-06-12,14:18:36.000,163,11093226,116445,0,1749737915,13811.813700359991,86.896669380003,53031.630707280005 2025-06-12,14:18:37.000,163,11093185,116165,0,1749737916,13811.820436670001,86.92486590000044,53031.57481032001 2025-06-12,14:18:38.000,163,11093204,116325,0,1749737917,13811.806964049996,86.98830807000195,53031.55384896001 2025-06-12,14:18:39.000,163,11093221,116445,0,1749737918,13811.827172979996,86.92486590000044,53031.44904216 2025-06-12,14:18:40.000,163,11093234,116325,0,1749737919,13811.988844419997,86.95306241999788,53031.365196720006 2025-06-12,14:18:41.000,163,11093236,116645,0,1749737920,13812.042734900002,86.90371851000236,53031.35122248 2025-06-12,14:18:42.000,163,11093149,116365,0,1749737921,13812.103361690002,86.88257112000429,53031.27436416 2025-06-12,14:18:43.000,163,11093182,116245,0,1749737922,13812.184197410003,87.01650458999939,53031.21148008 2025-06-12,14:18:44.000,163,11093232,116285,0,1749737923,13812.238087889993,87.13633980000304,53031.197505840006 2025-06-12,14:18:45.000,163,11093212,116245,0,1749737924,13812.318923609993,87.2420767500007,53031.14160888001 2025-06-12,14:18:46.000,163,11093255,116205,0,1749737925,13812.433440879999,87.37601022000308,53031.09269904 2025-06-12,14:18:47.000,163,11093138,116205,0,1749737926,13812.433440879999,87.56633673000033,53031.02282784001 2025-06-12,14:18:48.000,163,11093189,116325,0,1749737927,13812.561430769994,87.8483019300038,53030.97391800001 2025-06-12,14:18:49.000,163,11093222,116245,0,1749737928,13812.601848629994,88.0950214800032,53030.97391800001 2025-06-12,14:18:50.000,163,11093184,116205,0,1749737929,13812.702893279995,88.25010234000365,53030.87609832 2025-06-12,14:18:51.000,163,11093190,116365,0,1749737930,13812.85782841,88.37698667999939,53030.841162720004 2025-06-12,14:18:52.000,163,11093180,116245,0,1749737931,13813.066654019996,88.43337972000154,53030.792252880005 2025-06-12,14:18:53.000,163,11093174,116125,0,1749737932,13813.329370109997,88.51796928000113,53030.73635592001 2025-06-12,14:18:54.000,163,11093212,116205,0,1749737933,13813.592086199998,88.66600101000222,53030.75731728 2025-06-12,14:18:55.000,163,11093193,116085,0,1749737934,13813.733548709999,88.79288534999796,53030.77129152 2025-06-12,14:18:56.000,163,11093234,116405,0,1749737935,13813.78743918999,88.83518013000139,53030.77827864 2025-06-12,14:18:57.000,163,11093218,116125,0,1749737936,13813.861538599995,88.89157317000354,53030.70142032 2025-06-12,14:18:58.000,163,11093184,116165,0,1749737937,13813.93563801,88.79288534999796,53030.77827864 2025-06-12,14:18:59.000,163,11093173,116205,0,1749737938,13813.901956459995,88.72239405000437,53030.68744608001 2025-06-12,14:19:00.000,163,11093179,116645,0,1749737939,13813.93563801,88.75763970000116,53030.70840744 2025-06-12,14:19:01.000,163,11093142,116525,0,1749737940,13813.91542908,88.83518013000139,53030.645523360006 2025-06-12,14:19:02.000,163,11093171,116325,0,1749737941,13813.760493949994,88.82813100000203,53030.63154912 2025-06-12,14:19:03.000,163,11093176,115965,0,1749737942,13813.7941755,88.7858362199986,53030.63154912 2025-06-12,14:19:04.000,163,11093244,116405,0,1749737943,13813.86827490999,88.71534491999773,53030.60360064 2025-06-12,14:19:05.000,163,11093166,115965,0,1749737944,13813.982792179995,88.64485362000414,53030.63853624001 2025-06-12,14:19:06.000,163,11093166,116325,0,1749737945,13814.258980890001,88.74354144000245,53030.61058776 2025-06-12,14:19:07.000,163,11093243,116085,0,1749737946,13814.420652330002,88.82108187000267,53030.673471840004 2025-06-12,14:19:08.000,163,11093162,116325,0,1749737947,13814.663159489988,88.82108187000267,53030.63154912 2025-06-12,14:19:09.000,163,11093185,116325,0,1749737948,13814.878721409994,88.90567143000226,53030.59661352001 2025-06-12,14:19:10.000,163,11093147,116205,0,1749737949,13814.912402959999,88.87747491000482,53030.68744608001 2025-06-12,14:19:11.000,163,11093177,116205,0,1749737950,13814.99323868,88.9620644700044,53030.70840744 2025-06-12,14:19:12.000,163,11093168,116325,0,1749737951,13815.060601779995,89.00435925000056,53030.70840744 2025-06-12,14:19:13.000,163,11093261,116325,0,1749737952,13815.101019639995,88.91272056000162,53030.73635592001 2025-06-12,14:19:14.000,163,11093195,116245,0,1749737953,13815.06733808999,88.90567143000226,53030.75731728 2025-06-12,14:19:15.000,163,11093211,116325,0,1749737954,13815.121228569995,88.83518013000139,53030.75731728 2025-06-12,14:19:16.000,163,11093109,116085,0,1749737955,13815.16838273999,88.57436232000327,53030.80622712001 2025-06-12,14:19:17.000,163,11093173,116485,0,1749737956,13815.22900952999,88.32764277000388,53030.80622712001 2025-06-12,14:19:18.000,163,11093220,116285,0,1749737957,13815.19532798,88.17256191000342,53030.76430440001 2025-06-12,14:19:19.000,163,11093159,116445,0,1749737958,13815.16838273999,88.08092322000448,53030.77827864 2025-06-12,14:19:20.000,163,11093146,116285,0,1749737959,13815.22900952999,87.96813714000018,53030.813214240006 2025-06-12,14:19:21.000,163,11093190,116365,0,1749737960,13815.370472039991,87.8342036699978,53030.94596952 2025-06-12,14:19:22.000,163,11093200,116325,0,1749737961,13815.491725619991,87.72141759000078,53030.862124080006 2025-06-12,14:19:23.000,163,11093147,116325,0,1749737962,13815.606242889997,87.68617194000399,53030.91802104 2025-06-12,14:19:24.000,163,11093244,116285,0,1749737963,13815.565825029997,87.58043498999905,53030.980905120006 2025-06-12,14:19:25.000,163,11093172,116325,0,1749737964,13815.29637263,87.29846979000286,53031.05776344 2025-06-12,14:19:26.000,163,11093204,116565,0,1749737965,13815.21553691,87.07289763000153,53031.03680208 2025-06-12,14:19:27.000,163,11093261,116285,0,1749737966,13815.060601779995,86.95306241999788,53031.12064752001 2025-06-12,14:19:28.000,163,11093190,116125,0,1749737967,13814.898930339994,86.88257112000429,53031.176544480004 2025-06-12,14:19:29.000,163,11093233,116485,0,1749737968,13814.777676759993,86.66404809000232,53031.22545432 2025-06-12,14:19:30.000,163,11093203,116325,0,1749737969,13814.757467829993,86.41027941000357,53031.246415680005 2025-06-12,14:19:31.000,163,11093161,116165,0,1749737970,13814.858512479994,86.2411002900044,53031.28833840001 2025-06-12,14:19:32.000,163,11093198,116445,0,1749737971,13814.952820819999,86.02257726000244,53031.33724824001 2025-06-12,14:19:33.000,163,11093216,116205,0,1749737972,13815.05386547,85.83225074999791,53031.38615808001 2025-06-12,14:19:34.000,163,11093171,116285,0,1749737973,13815.11449226,85.62782598000194,53031.42109368 2025-06-12,14:19:35.000,163,11093154,116005,0,1749737974,13815.03365654,85.50799076999829,53031.43506792001 2025-06-12,14:19:36.000,163,11093162,116285,0,1749737975,13814.939348199994,85.45159773000341,53031.49096488 2025-06-12,14:19:37.000,163,11093189,116125,0,1749737976,13814.831567239999,85.40225382000062,53031.532887600006 2025-06-12,14:19:38.000,163,11093231,116205,0,1749737977,13814.838303549994,85.40930294999998,53031.55384896001 2025-06-12,14:19:39.000,163,11093214,116285,0,1749737978,13814.777676759993,85.35995904000447,53031.5678232 2025-06-12,14:19:40.000,163,11093155,116325,0,1749737979,13814.622741630003,85.18373078999866,53031.55384896001 2025-06-12,14:19:41.000,163,11093171,116405,0,1749737980,13814.319607680001,85.03569906000484,53031.57481032001 2025-06-12,14:19:42.000,163,11093166,116325,0,1749737981,13813.95584694,84.96520776000398,53031.60974592 2025-06-12,14:19:43.000,163,11093233,116085,0,1749737982,13813.75375764,84.8312742900016,53031.64468152001 2025-06-12,14:19:44.000,163,11093126,116445,0,1749737983,13813.504514169988,84.77488124999945,53031.59577168 2025-06-12,14:19:45.000,163,11093177,116125,0,1749737984,13813.336106419993,84.74668473000202,53031.581797440005 2025-06-12,14:19:46.000,163,11093207,116445,0,1749737985,13813.201380220002,84.73963560000266,53031.60974592 2025-06-12,14:19:47.000,163,11093135,116365,0,1749737986,13813.154226049992,84.69734081999923,53031.57481032001 2025-06-12,14:19:48.000,163,11093189,116405,0,1749737987,13813.187907599997,84.5211125700007,53031.60275880001 2025-06-12,14:19:49.000,163,11093181,116325,0,1749737988,13813.174434979992,84.4717686599979,53031.68660424 2025-06-12,14:19:50.000,163,11093146,116245,0,1749737989,13812.952136749991,84.51406344000134,53031.58878456 2025-06-12,14:19:51.000,163,11093245,116445,0,1749737990,13812.844355789995,84.59160387000156,53031.62372016001 2025-06-12,14:19:52.000,163,11093172,116405,0,1749737991,13812.783728999995,84.76078299000073,53031.61673304 2025-06-12,14:19:53.000,163,11093206,116045,0,1749737992,13812.70962958999,84.8665199399984,53031.6376944 2025-06-12,14:19:54.000,163,11093150,116165,0,1749737993,13812.622057559995,84.81012690000352,53031.60275880001 2025-06-12,14:19:55.000,163,11093224,116245,0,1749737994,13812.52774921999,84.69029168999987,53031.60974592 2025-06-12,14:19:56.000,163,11093190,116165,0,1749737995,13812.325659919989,84.54225995999877,53031.65166864001 2025-06-12,14:19:57.000,163,11093189,116485,0,1749737996,13812.110097999997,84.4858669200039,53031.66564288 2025-06-12,14:19:58.000,163,11093214,116165,0,1749737997,13812.197670029993,84.40832649000367,53031.60974592 2025-06-12,14:19:59.000,163,11093213,116165,0,1749737998,13812.130306929997,84.45767039999919,53031.54686184 2025-06-12,14:20:00.000,163,11093203,116285,0,1749737999,13812.076416449992,84.3096386699981,53031.56083608 2025-06-12,14:20:01.000,163,11093217,116325,0,1749738000,13812.042734900002,84.16865607000364,53031.58878456 2025-06-12,14:20:02.000,163,11093155,116325,0,1749738001,13811.921481320001,84.00652608000382,53031.497952 2025-06-12,14:20:03.000,163,11093147,116245,0,1749738002,13811.732864639991,83.8796417400008,53031.45602928001 2025-06-12,14:20:04.000,163,11093167,116205,0,1749738003,13811.51730272,83.71046262000164,53031.47699064001 2025-06-12,14:20:05.000,163,11093169,116085,0,1749738004,13811.315213419999,83.52013611000439,53031.44205504 2025-06-12,14:20:06.000,163,11093218,116165,0,1749738005,13811.052497329998,83.4355465500048,53031.323274 2025-06-12,14:20:07.000,163,11093186,115965,0,1749738006,13810.729154449997,83.45669394000288,53031.28833840001 2025-06-12,14:20:08.000,163,11093169,116245,0,1749738007,13810.47991098,83.3721043800033,53031.27436416 2025-06-12,14:20:09.000,163,11093207,116245,0,1749738008,13810.385602639995,83.1112865699979,53031.21846720001 2025-06-12,14:20:10.000,163,11093162,116365,0,1749738009,13810.23740382,82.79407572000491,53031.09968616001 2025-06-12,14:20:11.000,163,11093198,116325,0,1749738010,13809.941006179994,82.74473181000212,53031.02282784001 2025-06-12,14:20:12.000,163,11093168,116125,0,1749738011,13809.685026400002,82.80817398000363,53031.01584072 2025-06-12,14:20:13.000,163,11093169,116485,0,1749738012,13809.496409719992,82.85046875999979,53030.911033920005 2025-06-12,14:20:14.000,163,11093144,116805,0,1749738013,13809.21348469999,82.9139109300013,53030.792252880005 2025-06-12,14:20:15.000,163,11093161,116485,0,1749738014,13808.822778719994,82.92800919000001,53030.70840744 2025-06-12,14:20:16.000,163,11093218,116485,0,1749738015,13808.384918570002,82.80112485000427,53030.5896264 2025-06-12,14:20:17.000,163,11093153,116405,0,1749738016,13808.12220248,82.7306335500034,53030.43590976 2025-06-12,14:20:18.000,163,11093243,116605,0,1749738017,13807.83927746,82.59670008000103,53030.359051440006 2025-06-12,14:20:19.000,163,11093213,116365,0,1749738018,13807.556352439999,82.42752096000186,53030.25424464 2025-06-12,14:20:20.000,163,11093195,116405,0,1749738019,13807.360999449993,82.40637357000378,53030.13546360001 2025-06-12,14:20:21.000,163,11093177,116285,0,1749738020,13807.125228600002,82.36407879000035,53029.9607856 2025-06-12,14:20:22.000,163,11093178,116325,0,1749738021,13806.956820849991,82.1737522800031,53029.855978800006 2025-06-12,14:20:23.000,163,11093217,116325,0,1749738022,13806.64021428,82.12440837000031,53029.75815912001 2025-06-12,14:20:24.000,163,11093203,116325,0,1749738023,13806.364025569994,82.21604705999925,53029.61142960001 2025-06-12,14:20:25.000,163,11093163,116525,0,1749738024,13806.148463649988,82.46981573999801,53029.52758416 2025-06-12,14:20:26.000,163,11093222,116285,0,1749738025,13805.838593389992,82.58965095000167,53029.38784176 2025-06-12,14:20:27.000,163,11093221,116605,0,1749738026,13805.690394569996,82.71653529000469,53029.26906072 2025-06-12,14:20:28.000,163,11093198,116325,0,1749738027,13805.589349919996,82.71653529000469,53029.03848576001 2025-06-12,14:20:29.000,163,11093171,116325,0,1749738028,13805.636504089991,82.58260182000231,53028.96162744001 2025-06-12,14:20:30.000,163,11093201,116285,0,1749738029,13805.52198682,82.54735616999824,53028.898743360005 2025-06-12,14:20:31.000,163,11093221,116325,0,1749738030,13805.46136003,82.44866834999993,53028.84284640001 2025-06-12,14:20:32.000,163,11093209,116165,0,1749738031,13805.31316120999,82.34293140000227,53028.72406536001 2025-06-12,14:20:33.000,163,11093210,116445,0,1749738032,13805.124544529994,82.25834184000269,53028.7380396 2025-06-12,14:20:34.000,163,11093180,116285,0,1749738033,13804.996554639998,82.15965402000438,53028.57733584 2025-06-12,14:20:35.000,163,11093213,115885,0,1749738034,13804.942664159993,81.99752403000457,53028.57733584 2025-06-12,14:20:36.000,163,11093182,116445,0,1749738035,13804.969609399988,81.75785361000453,53028.54938736 2025-06-12,14:20:37.000,163,11093167,116485,0,1749738036,13804.861828439993,81.63096927000151,53028.465541920006 2025-06-12,14:20:38.000,163,11093156,116445,0,1749738037,13804.693420689997,81.51113405999786,53028.38169648 2025-06-12,14:20:39.000,163,11093235,116605,0,1749738038,13804.545221870001,81.51818319000449,53028.37470936 2025-06-12,14:20:40.000,163,11093165,116525,0,1749738039,13804.48459508,81.57457622999937,53028.26291544 2025-06-12,14:20:41.000,163,11093146,116405,0,1749738040,13804.46438615,81.56047797000065,53028.276889680004 2025-06-12,14:20:42.000,163,11093142,115965,0,1749738041,13804.525012940001,81.51818319000449,53028.276889680004 2025-06-12,14:20:43.000,163,11093222,116285,0,1749738042,13804.504804010001,81.44769189000363,53028.2140056 2025-06-12,14:20:44.000,163,11093206,116525,0,1749738043,13804.578903419992,81.39129885000148,53028.20003136001 2025-06-12,14:20:45.000,163,11093213,116325,0,1749738044,13804.653002829997,81.20802147000359,53028.109198800004 2025-06-12,14:20:46.000,163,11093145,116285,0,1749738045,13804.760783789992,81.2221197300023,53028.1441344 2025-06-12,14:20:47.000,163,11093193,116245,0,1749738046,13804.915718919998,81.31375842000125,53028.158108640004 2025-06-12,14:20:48.000,163,11093212,116365,0,1749738047,13805.057181429998,81.38424972000212,53028.20003136001 2025-06-12,14:20:49.000,163,11093218,116485,0,1749738048,13805.178435009999,81.4688392800017,53028.23496696 2025-06-12,14:20:50.000,163,11093180,116285,0,1749738049,13805.33337013999,81.58867448999808,53028.325799520004 2025-06-12,14:20:51.000,163,11093213,116525,0,1749738050,13805.49504157999,81.72260796000046,53028.33977376001 2025-06-12,14:20:52.000,163,11093228,116405,0,1749738051,13805.56240468,81.8635905600022,53028.43060632 2025-06-12,14:20:53.000,163,11093177,116285,0,1749738052,13805.656713019991,81.9622783800005,53028.43060632 2025-06-12,14:20:54.000,163,11093218,116245,0,1749738053,13805.744285050001,82.16670315000374,53028.40265784 2025-06-12,14:20:55.000,163,11093199,116165,0,1749738054,13805.777966599991,82.39227530999779,53028.395670720005 2025-06-12,14:20:56.000,163,11093152,116645,0,1749738055,13805.818384459992,82.60374921000039,53028.465541920006 2025-06-12,14:20:57.000,163,11093147,116365,0,1749738056,13805.919429109992,82.70948615999805,53028.493490400004 2025-06-12,14:20:58.000,163,11093202,116285,0,1749738057,13806.229299369988,82.70948615999805,53028.514451760006 2025-06-12,14:20:59.000,163,11093239,116085,0,1749738058,13806.47854284,82.77997745999892,53028.64720704 2025-06-12,14:21:00.000,163,11093233,116805,0,1749738059,13806.64021428,82.85751788999914,53028.61925856 2025-06-12,14:21:01.000,163,11093157,116285,0,1749738060,13806.606532729995,83.09718830999918,53028.62624568001 2025-06-12,14:21:02.000,163,11093206,116485,0,1749738061,13806.545905939995,83.28046569000435,53028.62624568001 2025-06-12,14:21:03.000,163,11093243,116565,0,1749738062,13806.444861289994,83.5694800199999,53028.71707824 2025-06-12,14:21:04.000,163,11093236,116365,0,1749738063,13806.316871399998,83.74570826999843,53028.69611688 2025-06-12,14:21:05.000,163,11093224,116325,0,1749738064,13806.155199959998,83.75980653000443,53028.70310400001 2025-06-12,14:21:06.000,163,11093138,116485,0,1749738065,13806.007001140002,83.82324869999866,53028.6681684 2025-06-12,14:21:07.000,163,11093233,116645,0,1749738066,13805.953110659997,83.9289856500036,53028.65419416001 2025-06-12,14:21:08.000,163,11093210,116325,0,1749738067,13805.885747560002,84.0276734700019,53028.72406536001 2025-06-12,14:21:09.000,163,11093164,116405,0,1749738068,13806.020473759992,84.07701738000469,53028.71009112 2025-06-12,14:21:10.000,163,11093164,116805,0,1749738069,13806.054155309997,84.16160694000428,53028.72406536001 2025-06-12,14:21:11.000,163,11093191,116325,0,1749738070,13806.101309479993,84.16160694000428,53028.78694944 2025-06-12,14:21:12.000,163,11093201,116445,0,1749738071,13806.121518409993,84.32373693000409,53028.779962320004 2025-06-12,14:21:13.000,163,11093155,116285,0,1749738072,13806.007001140002,84.31668780000473,53028.76598808 2025-06-12,14:21:14.000,163,11093163,116725,0,1749738073,13805.858802319992,84.22504910999851,53028.7380396 2025-06-12,14:21:15.000,163,11093112,116365,0,1749738074,13805.885747560002,84.09816477000277,53028.77297520001 2025-06-12,14:21:16.000,163,11093152,116405,0,1749738075,13806.040682689993,84.04882085999998,53028.78694944 2025-06-12,14:21:17.000,163,11093154,116325,0,1749738076,13806.161936269993,84.19685259000107,53028.76598808 2025-06-12,14:21:18.000,163,11093138,116405,0,1749738077,13806.168672579988,84.43652301000111,53028.78694944 2025-06-12,14:21:19.000,163,11093122,116325,0,1749738078,13806.094573169998,84.65504604000307,53028.75900096 2025-06-12,14:21:20.000,163,11093193,116325,0,1749738079,13806.020473759992,84.83832342000096,53028.74502672 2025-06-12,14:21:21.000,163,11093147,116365,0,1749738080,13805.899220179992,85.09914122999908,53028.77297520001 2025-06-12,14:21:22.000,163,11093212,116885,0,1749738081,13805.825120770001,85.14143601000251,53028.81489792 2025-06-12,14:21:23.000,163,11093226,116365,0,1749738082,13805.791439219996,84.95815863000462,53028.78694944 2025-06-12,14:21:24.000,163,11093150,116325,0,1749738083,13805.858802319992,84.71848821000458,53028.83585928 2025-06-12,14:21:25.000,163,11093210,116285,0,1749738084,13805.905956490002,84.8312742900016,53028.83585928 2025-06-12,14:21:26.000,163,11093203,116445,0,1749738085,13805.980055899992,84.73963560000266,53028.85682064 2025-06-12,14:21:27.000,163,11093178,116325,0,1749738086,13806.074364239998,84.57045648000349,53028.84284640001 2025-06-12,14:21:28.000,163,11093161,116245,0,1749738087,13806.114782099998,84.56340735000413,53028.85682064 2025-06-12,14:21:29.000,163,11093191,116085,0,1749738088,13806.134991029998,84.69029168999987,53028.898743360005 2025-06-12,14:21:30.000,163,11093186,116325,0,1749738089,13806.168672579988,84.88766733000375,53028.9127176 2025-06-12,14:21:31.000,163,11093183,116365,0,1749738090,13806.148463649988,85.00750254000013,53028.91970472001 2025-06-12,14:21:32.000,163,11093214,116245,0,1749738091,13806.182145199993,85.13438688000315,53028.9825888 2025-06-12,14:21:33.000,163,11093206,116485,0,1749738092,13806.222563059993,85.27536948000488,53028.98957592001 2025-06-12,14:21:34.000,163,11093159,116565,0,1749738093,13806.316871399998,85.29651687000296,53029.066434240005 2025-06-12,14:21:35.000,163,11093195,116485,0,1749738094,13806.323607709994,85.31061513000168,53029.066434240005 2025-06-12,14:21:36.000,163,11093178,116205,0,1749738095,13806.364025569994,85.18373078999866,53029.08739560001 2025-06-12,14:21:37.000,163,11093165,116285,0,1749738096,13806.417916049999,85.0427481900042,53029.17822816001 2025-06-12,14:21:38.000,163,11093209,116365,0,1749738097,13806.458333909999,84.94406036999862,53029.22713800001 2025-06-12,14:21:39.000,163,11093159,116325,0,1749738098,13806.458333909999,84.7678321200001,53029.283034960004 2025-06-12,14:21:40.000,163,11093141,116285,0,1749738099,13806.458333909999,84.49291605000326,53029.3668804 2025-06-12,14:21:41.000,163,11093196,116645,0,1749738100,13806.370761879989,84.29554040999938,53029.39482888001 2025-06-12,14:21:42.000,163,11093209,116445,0,1749738101,13806.337080329999,84.21095084999979,53029.401816000005 2025-06-12,14:21:43.000,163,11093135,116485,0,1749738102,13806.289926159989,84.2743930200013,53029.45771296 2025-06-12,14:21:44.000,163,11093152,116445,0,1749738103,13806.269717229989,84.41537562000303,53029.499635680004 2025-06-12,14:21:45.000,163,11093196,116485,0,1749738104,13806.229299369988,84.4858669200039,53029.54155840001 2025-06-12,14:21:46.000,163,11093184,116405,0,1749738105,13806.161936269993,84.63389864999772,53029.59046824001 2025-06-12,14:21:47.000,163,11093183,116565,0,1749738106,13806.141727339993,84.54225995999877,53029.58348112 2025-06-12,14:21:48.000,163,11093145,116405,0,1749738107,13806.134991029998,84.3730808399996,53029.61142960001 2025-06-12,14:21:49.000,163,11093125,116605,0,1749738108,13806.067627930002,84.28144215000066,53029.65335232 2025-06-12,14:21:50.000,163,11093173,116565,0,1749738109,13806.040682689993,84.23209823999787,53029.67431368 2025-06-12,14:21:51.000,163,11093195,116445,0,1749738110,13806.047419000002,84.19685259000107,53029.7162364 2025-06-12,14:21:52.000,163,11093118,116285,0,1749738111,13806.033946379997,84.23209823999787,53029.737197760005 2025-06-12,14:21:53.000,163,11093219,116645,0,1749738112,13806.000264829992,84.21799997999915,53029.80008184001 2025-06-12,14:21:54.000,163,11093175,116245,0,1749738113,13805.946374350002,84.11226303000149,53029.786107600004 2025-06-12,14:21:55.000,163,11093172,116365,0,1749738114,13806.054155309997,84.1263612900002,53029.82803032001 2025-06-12,14:21:56.000,163,11093128,116325,0,1749738115,13806.027210070002,84.20390172000043,53029.82803032001 2025-06-12,14:21:57.000,163,11093159,116645,0,1749738116,13806.067627930002,84.18980346000171,53029.86296592 2025-06-12,14:21:58.000,163,11093162,116485,0,1749738117,13806.027210070002,84.08406651000405,53029.835017440004 2025-06-12,14:21:59.000,163,11093193,116725,0,1749738118,13805.953110659997,83.9289856500036,53029.86296592 2025-06-12,14:22:00.000,163,11093177,116565,0,1749738119,13805.845329700001,83.79505218000122,53029.91187576 2025-06-12,14:22:01.000,163,11093178,116325,0,1749738120,13805.717339809991,83.717511750001,53029.88392728 2025-06-12,14:22:02.000,163,11093173,116405,0,1749738121,13805.528723129995,83.75980653000443,53029.84200456 2025-06-12,14:22:03.000,163,11093166,116365,0,1749738122,13805.245798109994,83.87259261000145,53029.80008184001 2025-06-12,14:22:04.000,163,11093193,116405,0,1749738123,13805.077390359998,84.08406651000405,53029.79309472 2025-06-12,14:22:05.000,163,11093178,116205,0,1749738124,13805.063917739993,84.45767039999919,53029.737197760005 2025-06-12,14:22:06.000,163,11093190,116285,0,1749738125,13805.104335599994,84.68324256000051,53029.7162364 2025-06-12,14:22:07.000,163,11093217,116245,0,1749738126,13804.956136779998,85.02864992999821,53029.63239096001 2025-06-12,14:22:08.000,163,11093194,116405,0,1749738127,13804.780992719992,85.64192424000066,53029.58348112 2025-06-12,14:22:09.000,163,11093214,116645,0,1749738128,13804.679948069992,86.07897030000458,53029.51360992001 2025-06-12,14:22:10.000,163,11093166,116645,0,1749738129,13804.572167109996,86.35388637000142,53029.4367516 2025-06-12,14:22:11.000,163,11093128,116645,0,1749738130,13804.289242089995,86.55831114000466,53029.331944800004 2025-06-12,14:22:12.000,163,11093196,116365,0,1749738131,13804.05347123999,86.62880243999825,53029.283034960004 2025-06-12,14:22:13.000,163,11093178,116485,0,1749738132,13803.797491459998,86.80503069000406,53029.185215280006 2025-06-12,14:22:14.000,163,11093170,116725,0,1749738133,13803.608874780002,86.82617808000214,53029.10835696001 2025-06-12,14:22:15.000,163,11093231,116485,0,1749738134,13803.588665850002,86.6851954800004,53029.00355016 2025-06-12,14:22:16.000,163,11093152,116445,0,1749738135,13803.629083710002,86.55831114000466,53029.01053728001 2025-06-12,14:22:17.000,163,11093156,116365,0,1749738136,13803.548247990002,86.4737215799978,53028.88476912 2025-06-12,14:22:18.000,163,11093165,116325,0,1749738137,13803.373103929996,86.29044419999991,53028.86380776 2025-06-12,14:22:19.000,163,11093221,116525,0,1749738138,13803.319213449991,86.2270020299984,53028.79393656001 2025-06-12,14:22:20.000,163,11093193,116125,0,1749738139,13803.494357509997,86.25519855000312,53028.779962320004 2025-06-12,14:22:21.000,163,11093197,116525,0,1749738140,13803.453939649997,86.2270020299984,53028.71009112 2025-06-12,14:22:22.000,163,11093221,116485,0,1749738141,13803.386576550001,85.97323334999965,53028.67515552001 2025-06-12,14:22:23.000,163,11093135,116245,0,1749738142,13803.150805699996,85.92388944000413,53028.64021992 2025-06-12,14:22:24.000,163,11093133,116445,0,1749738143,13802.89482591999,85.97323334999965,53028.57034872 2025-06-12,14:22:25.000,163,11093198,116445,0,1749738144,13802.679263999999,86.05077377999987,53028.53541312001 2025-06-12,14:22:26.000,163,11093167,116445,0,1749738145,13802.234667539997,86.07897030000458,53028.50746464001 2025-06-12,14:22:27.000,163,11093140,116285,0,1749738146,13801.76312584,86.17060899000353,53028.40265784 2025-06-12,14:22:28.000,163,11093186,116165,0,1749738147,13801.534091299989,86.21995289999904,53028.37470936 2025-06-12,14:22:29.000,163,11093197,116365,0,1749738148,13801.392628789989,86.23405115999776,53028.297851040006 2025-06-12,14:22:30.000,163,11093179,116645,0,1749738149,13801.224221039993,86.18470725000225,53028.20003136001 2025-06-12,14:22:31.000,163,11093166,116605,0,1749738150,13800.921087089991,86.17060899000353,53028.179070000006 2025-06-12,14:22:32.000,163,11093169,116525,0,1749738151,13800.67857992999,86.17060899000353,53028.08125032001 2025-06-12,14:22:33.000,163,11093156,116165,0,1749738152,13800.65837099999,85.98733160999836,53028.060288960005 2025-06-12,14:22:34.000,163,11093155,116325,0,1749738153,13800.61795313999,85.69831728000281,53028.0393276 2025-06-12,14:22:35.000,163,11093178,116565,0,1749738154,13800.5236448,85.54323642000236,53027.92054656 2025-06-12,14:22:36.000,163,11093209,116405,0,1749738155,13800.48322694,85.49389250999957,53027.87862384 2025-06-12,14:22:37.000,163,11093210,116245,0,1749738156,13800.489963249995,85.3881555600019,53027.773817040004 2025-06-12,14:22:38.000,163,11093216,116525,0,1749738157,13800.58427159,85.15553427000123,53027.73888144 2025-06-12,14:22:39.000,163,11093161,116485,0,1749738158,13800.74594303,84.87356906999776,53027.70394584 2025-06-12,14:22:40.000,163,11093218,116525,0,1749738159,13800.47649062999,84.89471646000311,53027.50131936001 2025-06-12,14:22:41.000,163,11093104,116125,0,1749738160,13800.146411439993,84.91586385000119,53027.5152936 2025-06-12,14:22:42.000,163,11093157,116445,0,1749738161,13799.823068559992,84.81717603000288,53027.3755512 2025-06-12,14:22:43.000,163,11093133,116405,0,1749738162,13799.728760220001,84.64799691000371,53027.35458984 2025-06-12,14:22:44.000,163,11093134,116365,0,1749738163,13799.823068559992,84.46471952999855,53027.21484744001 2025-06-12,14:22:45.000,163,11093199,116445,0,1749738164,13799.971267380002,84.3730808399996,53027.103053520004 2025-06-12,14:22:46.000,163,11093160,116445,0,1749738165,13800.105993579993,84.38717909999832,53027.09606640001 2025-06-12,14:22:47.000,163,11093203,116525,0,1749738166,13800.220510849998,84.54225995999877,53026.984272480004 2025-06-12,14:22:48.000,163,11093184,116405,0,1749738167,13800.207038229993,84.76078299000073,53026.97029824 2025-06-12,14:22:49.000,163,11093155,116565,0,1749738168,13800.173356679989,84.90176559000247,53026.9213884 2025-06-12,14:22:50.000,163,11093208,116365,0,1749738169,13800.119466199998,85.02160079999885,53026.83055584001 2025-06-12,14:22:51.000,163,11093168,116485,0,1749738170,13800.146411439993,84.9793060200027,53026.837542960006 2025-06-12,14:22:52.000,163,11093143,116365,0,1749738171,13800.213774539989,84.82422516000224,53026.79562024 2025-06-12,14:22:53.000,163,11093168,116485,0,1749738172,13800.159884059998,84.67619343000115,53026.79562024 2025-06-12,14:22:54.000,163,11093127,116485,0,1749738173,13800.052103100003,84.7325864700033,53026.73273616 2025-06-12,14:22:55.000,163,11093169,116365,0,1749738174,13799.971267380002,84.92291298000055,53026.68382632 2025-06-12,14:22:56.000,163,11093153,116485,0,1749738175,13800.025157859993,85.09209209999972,53026.65587784 2025-06-12,14:22:57.000,163,11093149,116565,0,1749738176,13800.092520959988,85.24012383000081,53026.648890720004 2025-06-12,14:22:58.000,163,11093157,116485,0,1749738177,13800.207038229993,85.28241861000424,53026.59299376001 2025-06-12,14:22:59.000,163,11093205,116125,0,1749738178,13800.294610259989,85.24717296000017,53026.599980880004 2025-06-12,14:23:00.000,163,11093168,116685,0,1749738179,13800.321555499999,85.1132394899978,53026.58600664 2025-06-12,14:23:01.000,163,11093173,116445,0,1749738180,13800.469754319995,85.03569906000484,53026.55805816 2025-06-12,14:23:02.000,163,11093159,116405,0,1749738181,13800.68531624,84.95815863000462,53026.56504528 2025-06-12,14:23:03.000,163,11093167,116605,0,1749738182,13800.74594303,85.01455166999949,53026.59299376001 2025-06-12,14:23:04.000,163,11093139,116445,0,1749738183,13800.887405540001,84.92291298000055,53026.69081344001 2025-06-12,14:23:05.000,163,11093172,116485,0,1749738184,13801.129912700002,84.75373386000138,53026.65587784 2025-06-12,14:23:06.000,163,11093156,116485,0,1749738185,13801.210748420002,84.619800389999,53026.718761920005 2025-06-12,14:23:07.000,163,11093156,116085,0,1749738186,13801.116440079997,84.55635822000477,53026.69780056 2025-06-12,14:23:08.000,163,11093176,116325,0,1749738187,13801.163594249992,84.49996518000262,53026.648890720004 2025-06-12,14:23:09.000,163,11093235,116285,0,1749738188,13801.540827609999,84.32373693000409,53026.71177480001 2025-06-12,14:23:10.000,163,11093212,116765,0,1749738189,13801.992160379996,83.97832955999911,53026.69081344001 2025-06-12,14:23:11.000,163,11093181,116365,0,1749738190,13802.120150269991,83.8796417400008,53026.767671760004 2025-06-12,14:23:12.000,163,11093207,116325,0,1749738191,13802.02584193,83.79505218000122,53026.788633120006 2025-06-12,14:23:13.000,163,11093152,116725,0,1749738192,13801.92479728,83.58357827999862,53026.76068464001 2025-06-12,14:23:14.000,163,11093219,116245,0,1749738193,13801.85743417999,83.58357827999862,53026.767671760004 2025-06-12,14:23:15.000,163,11093204,116285,0,1749738194,13801.931533589996,83.71046262000164,53026.72574904 2025-06-12,14:23:16.000,163,11093216,116285,0,1749738195,13802.180777059992,83.75275739999779,53026.7467104 2025-06-12,14:23:17.000,163,11093150,116525,0,1749738196,13802.443493149993,83.66111870999885,53026.788633120006 2025-06-12,14:23:18.000,163,11093149,116405,0,1749738197,13802.618637209998,83.54128350000246,53026.78164600001 2025-06-12,14:23:19.000,163,11093227,116445,0,1749738198,13802.679263999999,83.5342343700031,53026.79562024 2025-06-12,14:23:20.000,163,11093156,116405,0,1749738199,13802.726418169994,83.50603784999839,53026.82356872 2025-06-12,14:23:21.000,163,11093152,116925,0,1749738200,13802.79378126999,83.55538176000118,53026.788633120006 2025-06-12,14:23:22.000,163,11093183,116325,0,1749738201,13802.746627099994,83.64702045000013,53026.84453008 2025-06-12,14:23:23.000,163,11093172,116405,0,1749738202,13802.867880679994,83.66111870999885,53026.85850432001 2025-06-12,14:23:24.000,163,11093138,116165,0,1749738203,13802.989134259995,83.7809539200025,53026.86549144 2025-06-12,14:23:25.000,163,11093220,116445,0,1749738204,13802.8813533,83.91488739000488,53026.87946568001 2025-06-12,14:23:26.000,163,11093185,116365,0,1749738205,13802.948716399995,84.04177173000062,53026.90042704 2025-06-12,14:23:27.000,163,11093192,116445,0,1749738206,13802.948716399995,84.25324563000322,53026.9213884 2025-06-12,14:23:28.000,163,11093144,116085,0,1749738207,13803.09691521999,84.34488432000217,53026.886452800005 2025-06-12,14:23:29.000,163,11093188,116765,0,1749738208,13803.22490511,84.47881779000454,53026.92837552001 2025-06-12,14:23:30.000,163,11093113,116685,0,1749738209,13803.26532297,84.62684951999836,53026.94234976 2025-06-12,14:23:31.000,163,11093170,116205,0,1749738210,13803.433730719997,84.81717603000288,53026.96331112 2025-06-12,14:23:32.000,163,11093183,116325,0,1749738211,13803.460675959992,84.99340428000141,53027.04715656001 2025-06-12,14:23:33.000,163,11093154,116365,0,1749738212,13803.413521789997,85.14848514000187,53027.04715656001 2025-06-12,14:23:34.000,163,11093198,116445,0,1749738213,13803.346158690001,85.25422208999953,53027.0611308 2025-06-12,14:23:35.000,163,11093175,116365,0,1749738214,13803.292268209996,85.31766426000104,53027.103053520004 2025-06-12,14:23:36.000,163,11093210,116885,0,1749738215,13803.332686069996,85.16963252999994,53027.13798912 2025-06-12,14:23:37.000,163,11093172,116605,0,1749738216,13803.703183119993,85.02160079999885,53027.19388608001 2025-06-12,14:23:38.000,163,11093162,116445,0,1749738217,13803.750337289988,85.14848514000187,53027.15895048 2025-06-12,14:23:39.000,163,11093216,116445,0,1749738218,13803.810964079988,85.26127121999889,53027.22882168 2025-06-12,14:23:40.000,163,11093129,116485,0,1749738219,13803.878327179998,85.28241861000424,53027.30568 2025-06-12,14:23:41.000,163,11093153,116365,0,1749738220,13803.885063489994,85.25422208999953,53027.36856408 2025-06-12,14:23:42.000,163,11093154,116365,0,1749738221,13803.918745039999,85.2260255700021,53027.43144816001 2025-06-12,14:23:43.000,163,11093232,116485,0,1749738222,13803.986108139994,85.12028862000443,53027.48035800001 2025-06-12,14:23:44.000,163,11093189,116605,0,1749738223,13804.167988509995,85.06389558000228,53027.52228072 2025-06-12,14:23:45.000,163,11093200,116685,0,1749738224,13804.11409802999,85.0427481900042,53027.606126160004 2025-06-12,14:23:46.000,163,11093150,116245,0,1749738225,13804.208406369995,84.93701123999926,53027.66901024001 2025-06-12,14:23:47.000,163,11093155,116645,0,1749738226,13804.437440909991,84.81012690000352,53027.70394584 2025-06-12,14:23:48.000,163,11093139,116045,0,1749738227,13804.653002829997,84.74668473000202,53027.773817040004 2025-06-12,14:23:49.000,163,11093167,116525,0,1749738228,13804.895509989998,84.66914430000179,53027.86464960001 2025-06-12,14:23:50.000,163,11093164,116365,0,1749738229,13805.144753459994,84.50701431000198,53027.892598080005 2025-06-12,14:23:51.000,163,11093141,116405,0,1749738230,13805.468096339995,84.35193345000152,53027.91355944001 2025-06-12,14:23:52.000,163,11093142,116645,0,1749738231,13805.784702910001,84.26734389000194,53028.00439200001 2025-06-12,14:23:53.000,163,11093128,116565,0,1749738232,13805.939638039992,84.24619650000386,53028.05330184001 2025-06-12,14:23:54.000,163,11093189,116525,0,1749738233,13806.128254720003,84.30258953999873,53028.06727608 2025-06-12,14:23:55.000,163,11093136,116405,0,1749738234,13806.364025569994,84.38012996999896,53028.06727608 2025-06-12,14:23:56.000,163,11093173,116405,0,1749738235,13806.69410475999,84.40127736000431,53028.09522456 2025-06-12,14:23:57.000,163,11093158,116325,0,1749738236,13806.943348230001,84.40127736000431,53028.158108640004 2025-06-12,14:23:58.000,163,11093215,116725,0,1749738237,13807.273427419997,84.45767039999919,53028.31881240001 2025-06-12,14:23:59.000,163,11093215,116765,0,1749738238,13807.684342329994,84.59865300000092,53028.31881240001 2025-06-12,14:24:00.000,163,11093138,116525,0,1749738239,13807.95379472999,84.68324256000051,53028.33977376001 2025-06-12,14:24:01.000,163,11093158,116405,0,1749738240,13808.149147719996,84.72553734000394,53028.37470936 2025-06-12,14:24:02.000,163,11093202,116565,0,1749738241,13808.290610229997,84.81012690000352,53028.33278664 2025-06-12,14:24:03.000,163,11093203,116725,0,1749738242,13808.465754290002,84.88061820000439,53028.40265784 2025-06-12,14:24:04.000,163,11093186,116445,0,1749738243,13808.613953109998,85.00045341000077,53028.40964496 2025-06-12,14:24:05.000,163,11093207,116445,0,1749738244,13808.99118646999,84.92291298000055,53028.41663208001 2025-06-12,14:24:06.000,163,11093205,116485,0,1749738245,13809.27411148999,84.7960286400048,53028.40265784 2025-06-12,14:24:07.000,163,11093162,116565,0,1749738246,13809.543563890002,84.65504604000307,53028.47252904 2025-06-12,14:24:08.000,163,11093163,116445,0,1749738247,13809.846697839988,84.54930908999813,53028.53541312001 2025-06-12,14:24:09.000,163,11093187,116645,0,1749738248,13810.062259759994,84.72553734000394,53028.57034872 2025-06-12,14:24:10.000,163,11093160,116405,0,1749738249,13810.06899606999,84.84537255000032,53028.57733584 2025-06-12,14:24:11.000,163,11093139,116645,0,1749738250,13810.06899606999,84.99340428000141,53028.64720704 2025-06-12,14:24:12.000,163,11093125,116685,0,1749738251,13810.095941309999,85.077993840001,53028.68912976 2025-06-12,14:24:13.000,163,11093138,116445,0,1749738252,13810.19024964999,85.07094471000164,53028.78694944 2025-06-12,14:24:14.000,163,11093166,116645,0,1749738253,13810.533801459991,84.97225689000334,53028.82188504001 2025-06-12,14:24:15.000,163,11093136,116485,0,1749738254,13810.850408029997,84.95815863000462,53028.93367896 2025-06-12,14:24:16.000,163,11093214,116365,0,1749738255,13811.039024709993,84.95815863000462,53029.017524400006 2025-06-12,14:24:17.000,163,11093183,116445,0,1749738256,13811.315213419999,84.97225689000334,53029.10835696001 2025-06-12,14:24:18.000,163,11093123,116645,0,1749738257,13811.57119319999,84.97225689000334,53029.22015088 2025-06-12,14:24:19.000,163,11093182,116485,0,1749738258,13811.685710469996,85.10619035999844,53029.29002208 2025-06-12,14:24:20.000,163,11093149,116645,0,1749738259,13811.793491429991,85.30356600000232,53029.31098344 2025-06-12,14:24:21.000,163,11093122,116365,0,1749738260,13811.881063460001,85.31766426000104,53029.352906160006 2025-06-12,14:24:22.000,163,11093113,116645,0,1749738261,13811.988844419997,85.39520469000126,53029.34591904001 2025-06-12,14:24:23.000,163,11093205,116565,0,1749738262,13812.184197410003,85.40930294999998,53029.450725840004 2025-06-12,14:24:24.000,163,11093134,116645,0,1749738263,13812.46712242999,85.2894677400036,53029.51360992001 2025-06-12,14:24:25.000,163,11093177,116645,0,1749738264,13812.723102209995,85.12733775000379,53029.59046824001 2025-06-12,14:24:26.000,163,11093163,116565,0,1749738265,13812.904982579996,84.99340428000141,53029.74418488 2025-06-12,14:24:27.000,163,11093201,116365,0,1749738266,13813.167698669997,84.90176559000247,53029.77213336 2025-06-12,14:24:28.000,163,11093180,116965,0,1749738267,13813.255270699992,84.89471646000311,53029.81405608 2025-06-12,14:24:29.000,163,11093128,116445,0,1749738268,13813.403469520003,84.91586385000119,53029.93982424 2025-06-12,14:24:30.000,163,11093151,116525,0,1749738269,13813.342842730002,84.90881472000183,53029.94681136001 2025-06-12,14:24:31.000,163,11093142,116565,0,1749738270,13813.410205829998,84.87356906999776,53030.04463104001 2025-06-12,14:24:32.000,163,11093162,116165,0,1749738271,13813.443887379988,84.68324256000051,53030.09354088001 2025-06-12,14:24:33.000,163,11093188,116285,0,1749738272,13813.80764811999,84.43652301000111,53030.191360560006 2025-06-12,14:24:34.000,163,11093079,116405,0,1749738273,13814.164672549996,84.34488432000217,53030.21930904 2025-06-12,14:24:35.000,163,11093222,116765,0,1749738274,13814.184881479996,84.45767039999919,53030.33110296001 2025-06-12,14:24:36.000,163,11093180,116365,0,1749738275,13814.11078206999,84.40832649000367,53030.32411584 2025-06-12,14:24:37.000,163,11093147,116725,0,1749738276,13814.124254689996,84.42242475000239,53030.42193552 2025-06-12,14:24:38.000,163,11093179,116605,0,1749738277,13814.05015527999,84.43652301000111,53030.407961280005 2025-06-12,14:24:39.000,163,11093139,116445,0,1749738278,13814.003001109995,84.39422822999768,53030.44289688 2025-06-12,14:24:40.000,163,11093164,116605,0,1749738279,13813.78743918999,84.36603171000024,53030.47084536001 2025-06-12,14:24:41.000,163,11093173,116485,0,1749738280,13813.470832619998,84.26734389000194,53030.51276808 2025-06-12,14:24:42.000,163,11093135,116365,0,1749738281,13813.275479629992,84.09111564000341,53030.456871120005 2025-06-12,14:24:43.000,163,11093119,116485,0,1749738282,13813.167698669997,83.92193652000424,53030.44988400001 2025-06-12,14:24:44.000,163,11093100,116605,0,1749738283,13813.134017119992,83.72456088000035,53030.44289688 2025-06-12,14:24:45.000,163,11093119,116445,0,1749738284,13813.282215940002,83.63292219000141,53030.44988400001 2025-06-12,14:24:46.000,163,11093128,116325,0,1749738285,13813.470832619998,83.73161000999971,53030.44289688 2025-06-12,14:24:47.000,163,11093142,116485,0,1749738286,13813.288952249997,83.83734696000465,53030.40097416001 2025-06-12,14:24:48.000,163,11093171,116645,0,1749738287,13812.985818299996,83.77390479000314,53030.40097416001 2025-06-12,14:24:49.000,163,11093127,116565,0,1749738288,13812.723102209995,83.64702045000013,53030.3450772 2025-06-12,14:24:50.000,163,11093183,116445,0,1749738289,13812.561430769994,83.4355465500048,53030.275206 2025-06-12,14:24:51.000,163,11093172,116405,0,1749738290,13812.601848629994,83.23817091000092,53030.23328328001 2025-06-12,14:24:52.000,163,11093185,116405,0,1749738291,13812.379550399994,83.19587613000476,53030.17738632 2025-06-12,14:24:53.000,163,11093129,116485,0,1749738292,13811.995580729992,83.21702352000284,53030.08655376 2025-06-12,14:24:54.000,163,11093099,116525,0,1749738293,13811.766546189996,83.33685872999922,53029.98873408 2025-06-12,14:24:55.000,163,11093137,116725,0,1749738294,13811.69244677999,83.18177786999877,53029.91886288 2025-06-12,14:24:56.000,163,11093162,116165,0,1749738295,13811.645292609996,82.92800919000001,53029.86995304 2025-06-12,14:24:57.000,163,11093204,116725,0,1749738296,13811.51730272,82.60374921000039,53029.89790152001 2025-06-12,14:24:58.000,163,11093128,116525,0,1749738297,13811.503830099995,82.26539097000204,53029.80008184001 2025-06-12,14:24:59.000,163,11093168,116285,0,1749738298,13811.422994379995,82.01867142000265,53029.855978800006 2025-06-12,14:25:00.000,163,11093149,116485,0,1749738299,13811.28826817999,81.80014839000069,53029.855978800006 2025-06-12,14:25:01.000,163,11093181,116605,0,1749738300,13811.382576519994,81.62392014000216,53029.86995304 2025-06-12,14:25:02.000,163,11093200,116645,0,1749738301,13811.55098426999,81.48293754000042,53029.84200456 2025-06-12,14:25:03.000,163,11093125,116485,0,1749738302,13811.604874749995,81.37720059000276,53029.807068960006 2025-06-12,14:25:04.000,163,11093120,116525,0,1749738303,13811.544247959995,81.26441450999846,53029.87694016001 2025-06-12,14:25:05.000,163,11093119,116885,0,1749738304,13811.625083679995,81.42654449999827,53029.84899168001 2025-06-12,14:25:06.000,163,11093133,116605,0,1749738305,13811.463412239995,81.63801840000087,53029.84200456 2025-06-12,14:25:07.000,163,11093155,116605,0,1749738306,13811.342158659994,81.82129577999876,53029.79309472 2025-06-12,14:25:08.000,163,11093215,116845,0,1749738307,13811.382576519994,81.96932750999986,53029.80008184001 2025-06-12,14:25:09.000,163,11093142,116645,0,1749738308,13811.32868603999,82.00457316000393,53029.74418488 2025-06-12,14:25:10.000,163,11093143,116525,0,1749738309,13811.503830099995,82.01162229000329,53029.76514624 2025-06-12,14:25:11.000,163,11093154,116445,0,1749738310,13811.44993961999,81.98342576999858,53029.70226216 2025-06-12,14:25:12.000,163,11093174,116645,0,1749738311,13811.36910389999,81.84244317000412,53029.72322352 2025-06-12,14:25:13.000,163,11093184,116485,0,1749738312,13811.281531869994,81.69441144000302,53029.751172 2025-06-12,14:25:14.000,163,11093151,116445,0,1749738313,13811.247850319989,81.58867448999808,53029.70924928001 2025-06-12,14:25:15.000,163,11093217,116685,0,1749738314,13811.254586629999,81.5675271,53029.75815912001 2025-06-12,14:25:16.000,163,11093180,116445,0,1749738315,13811.173750909998,81.55342884000129,53029.77912048001 2025-06-12,14:25:17.000,163,11093191,116445,0,1749738316,13810.877353269992,81.53228145000321,53029.79309472 2025-06-12,14:25:18.000,163,11093157,116045,0,1749738317,13810.634846109991,81.51818319000449,53029.77912048001 2025-06-12,14:25:19.000,163,11093186,116685,0,1749738318,13810.931243749998,81.51113405999786,53029.75815912001 2025-06-12,14:25:20.000,163,11093125,116405,0,1749738319,13810.931243749998,81.82129577999876,53029.79309472 2025-06-12,14:25:21.000,163,11093214,116445,0,1749738320,13811.059233639993,82.20194880000054,53029.737197760005 2025-06-12,14:25:22.000,163,11093162,116805,0,1749738321,13811.193959839999,82.49096313000337,53029.69527504 2025-06-12,14:25:23.000,163,11093100,116285,0,1749738322,13811.241114009994,82.4204718300025,53029.74418488 2025-06-12,14:25:24.000,163,11093181,116605,0,1749738323,13811.220905079994,82.1737522800031,53029.79309472 2025-06-12,14:25:25.000,163,11093150,116605,0,1749738324,13811.32868603999,81.94818012000178,53029.8210432 2025-06-12,14:25:26.000,163,11093182,116645,0,1749738325,13811.321949729994,81.80719752000005,53029.904888640005 2025-06-12,14:25:27.000,163,11093160,116525,0,1749738326,13811.47014854999,81.63096927000151,53029.87694016001 2025-06-12,14:25:28.000,163,11093156,116445,0,1749738327,13811.63181998999,81.62392014000216,53029.94681136001 2025-06-12,14:25:29.000,163,11093178,116605,0,1749738328,13811.705919399996,81.6168710100028,53029.98174696 2025-06-12,14:25:30.000,163,11093184,116485,0,1749738329,13811.827172979996,81.47588841000106,53030.05161816 2025-06-12,14:25:31.000,163,11093173,116165,0,1749738330,13812.123570620002,81.51113405999786,53030.11450224001 2025-06-12,14:25:32.000,163,11093151,116525,0,1749738331,13812.143779550002,81.78605013000197,53030.12847648 2025-06-12,14:25:33.000,163,11093185,116645,0,1749738332,13812.103361690002,82.00457316000393,53030.16341208001 2025-06-12,14:25:34.000,163,11093187,116525,0,1749738333,13812.083152760002,82.24424358000397,53030.16341208001 2025-06-12,14:25:35.000,163,11093216,116405,0,1749738334,13811.941690250002,82.54735616999824,53030.191360560006 2025-06-12,14:25:36.000,163,11093136,116365,0,1749738335,13811.901272390001,82.78702658999828,53030.15642496 2025-06-12,14:25:37.000,163,11093171,116365,0,1749738336,13811.847381909996,82.94210744999873,53030.17738632 2025-06-12,14:25:38.000,163,11093123,116565,0,1749738337,13811.800227740001,83.09013917999982,53030.21232192001 2025-06-12,14:25:39.000,163,11093176,116605,0,1749738338,13811.685710469996,82.99145136000152,53030.191360560006 2025-06-12,14:25:40.000,163,11093204,116605,0,1749738339,13811.49709379,82.92800919000001,53030.25424464 2025-06-12,14:25:41.000,163,11093181,116485,0,1749738340,13811.35563128,82.88571441000386,53030.26821888 2025-06-12,14:25:42.000,163,11093181,116525,0,1749738341,13811.173750909998,83.03374613999767,53030.29616736 2025-06-12,14:25:43.000,163,11093104,116685,0,1749738342,13811.32868603999,83.28046569000435,53030.32411584 2025-06-12,14:25:44.000,163,11093199,116285,0,1749738343,13811.67897416,83.47784133000096,53030.3450772 2025-06-12,14:25:45.000,163,11093198,116485,0,1749738344,13811.665501539996,83.78800305000186,53030.40097416001 2025-06-12,14:25:46.000,163,11093226,116485,0,1749738345,13811.524039029995,84.11226303000149,53030.40097416001 2025-06-12,14:25:47.000,163,11093164,116645,0,1749738346,13811.443203309995,84.2743930200013,53030.44289688 2025-06-12,14:25:48.000,163,11093159,116605,0,1749738347,13811.59140212999,84.42947388000175,53030.49180672 2025-06-12,14:25:49.000,163,11093143,116485,0,1749738348,13811.67897416,84.5845547400022,53030.56167792 2025-06-12,14:25:50.000,163,11093218,116485,0,1749738349,13811.908008699997,84.72553734000394,53030.624562000005 2025-06-12,14:25:51.000,163,11093127,116645,0,1749738350,13812.130306929997,84.85947080999904,53030.673471840004 2025-06-12,14:25:52.000,163,11093115,116605,0,1749738351,13812.271769439998,84.91586385000119,53030.7293688 2025-06-12,14:25:53.000,163,11093132,116565,0,1749738352,13812.217878959993,84.91586385000119,53030.792252880005 2025-06-12,14:25:54.000,163,11093168,116885,0,1749738353,13812.157252169993,84.97225689000334,53030.82718848 2025-06-12,14:25:55.000,163,11093217,116485,0,1749738354,13812.285242059988,85.2260255700021,53030.90404680001 2025-06-12,14:25:56.000,163,11093101,116485,0,1749738355,13812.312187299998,85.35995904000447,53030.87609832 2025-06-12,14:25:57.000,163,11093171,116285,0,1749738356,13812.433440879999,85.41635207999934,53030.92500816 2025-06-12,14:25:58.000,163,11093128,116405,0,1749738357,13812.69615697,85.536187290003,53031.01584072 2025-06-12,14:25:59.000,163,11093167,116525,0,1749738358,13812.89824627,85.56438381000044,53031.05077632001 2025-06-12,14:26:00.000,163,11093230,116685,0,1749738359,13812.83088316999,85.67716989000473,53031.13462176 2025-06-12,14:26:01.000,163,11093100,116525,0,1749738360,13812.83088316999,85.980282479999,53031.1835316 2025-06-12,14:26:02.000,163,11093118,116565,0,1749738361,13812.93866413,86.19880551000097,53031.246415680005 2025-06-12,14:26:03.000,163,11093174,116645,0,1749738362,13812.931927819991,86.14241246999882,53031.323274 2025-06-12,14:26:04.000,163,11093128,116685,0,1749738363,13812.97908199,86.24814942000376,53031.30231264 2025-06-12,14:26:05.000,163,11093184,116485,0,1749738364,13813.066654019996,86.29749332999927,53031.463016400005 2025-06-12,14:26:06.000,163,11093122,116525,0,1749738365,13813.262007010002,86.39618115000485,53031.57481032001 2025-06-12,14:26:07.000,163,11093119,116325,0,1749738366,13813.679658229994,86.50896723000187,53031.67263000001 2025-06-12,14:26:08.000,163,11093135,116685,0,1749738367,13813.81438443,86.71339199999784,53031.87525648 2025-06-12,14:26:09.000,163,11093191,116365,0,1749738368,13813.922165389995,86.81207982000342,53031.9521148 2025-06-12,14:26:10.000,163,11093185,116845,0,1749738369,13814.306135059996,86.76978503999999,53032.07788296001 2025-06-12,14:26:11.000,163,11093135,116045,0,1749738370,13814.616005319993,86.80503069000406,53032.19666400001 2025-06-12,14:26:12.000,163,11093187,116725,0,1749738371,13814.898930339994,86.84027634000086,53032.30845792 2025-06-12,14:26:13.000,163,11093181,116765,0,1749738372,13814.831567239999,86.93896415999916,53032.42723896 2025-06-12,14:26:14.000,163,11093171,116645,0,1749738373,13814.94608450999,86.9319150299998,53032.58095560001 2025-06-12,14:26:15.000,163,11093196,116605,0,1749738374,13814.96629343999,86.97420981000323,53032.720698 2025-06-12,14:26:16.000,163,11093139,116525,0,1749738375,13815.29637263,87.19978197000455,53032.874414640006 2025-06-12,14:26:17.000,163,11093175,116565,0,1749738376,13815.532143479992,87.44650152000395,53033.042105520006 2025-06-12,14:26:18.000,163,11093113,116645,0,1749738377,13815.565825029997,87.51699282000482,53033.12595096 2025-06-12,14:26:19.000,163,11093165,116645,0,1749738378,13815.660133370002,87.43240325999795,53033.26569336 2025-06-12,14:26:20.000,163,11093126,116565,0,1749738379,13815.687078609997,87.36191196000436,53033.46133272 2025-06-12,14:26:21.000,163,11093192,116645,0,1749738380,13815.855486359993,87.28437153000414,53033.524216800004 2025-06-12,14:26:22.000,163,11093126,116325,0,1749738381,13816.097993519994,87.15748719000112,53033.712869040006 2025-06-12,14:26:23.000,163,11093119,116685,0,1749738382,13816.51564474,87.01650458999939,53033.83165008001 2025-06-12,14:26:24.000,163,11093152,116485,0,1749738383,13816.838987620002,87.00240633000067,53033.96440536 2025-06-12,14:26:25.000,163,11093152,116365,0,1749738384,13817.020867990002,87.00945546000003,53034.12510912 2025-06-12,14:26:26.000,163,11093143,116525,0,1749738385,13817.283584079989,86.96011155000451,53034.28581288001 2025-06-12,14:26:27.000,163,11093096,116405,0,1749738386,13817.53282755,86.96011155000451,53034.35568408001 2025-06-12,14:26:28.000,163,11093127,116485,0,1749738387,13817.60692695999,86.97420981000323,53034.45350376001 2025-06-12,14:26:29.000,163,11093131,116485,0,1749738388,13817.889851979991,87.01650458999939,53034.69106584001 2025-06-12,14:26:30.000,163,11093136,116445,0,1749738389,13818.125622829997,86.94601328999852,53034.72600144 2025-06-12,14:26:31.000,163,11093197,116725,0,1749738390,13818.280557959988,86.84027634000086,53034.767924160005 2025-06-12,14:26:32.000,163,11093169,116645,0,1749738391,13818.368129989998,86.77683416999935,53034.87273096 2025-06-12,14:26:33.000,163,11093136,116645,0,1749738392,13818.62410976999,86.72749026000383,53035.02644760001 2025-06-12,14:26:34.000,163,11093166,116525,0,1749738393,13818.77230859,86.81912895000278,53035.11029304 2025-06-12,14:26:35.000,163,11093151,116445,0,1749738394,13818.839671689995,86.88257112000429,53035.11728016 2025-06-12,14:26:36.000,163,11093161,116325,0,1749738395,13818.900298479995,86.74158852000255,53035.152215760005 2025-06-12,14:26:37.000,163,11093134,116565,0,1749738396,13819.061969919996,86.60765505000018,53035.17317712001 2025-06-12,14:26:39.000,163,11093153,116605,0,1749738398,13819.230377669992,86.6217533099989,53035.34086800001 2025-06-12,14:26:40.000,163,11093158,116605,0,1749738399,13819.068706229991,86.74863765000191,53035.45266192 2025-06-12,14:26:41.000,163,11093193,116645,0,1749738400,13819.03502468,86.63585157000489,53035.54349448 2025-06-12,14:26:42.000,163,11093144,116805,0,1749738401,13818.97439789,86.40323028000421,53035.557468720006 2025-06-12,14:26:43.000,163,11093113,116645,0,1749738402,13818.900298479995,86.21995289999904,53035.57144296 2025-06-12,14:26:44.000,163,11093127,116365,0,1749738403,13818.68473655999,86.21995289999904,53035.64830128001 2025-06-12,14:26:45.000,163,11093156,116365,0,1749738404,13818.496119879994,86.14241246999882,53035.690224 2025-06-12,14:26:46.000,163,11093154,116605,0,1749738405,13818.374866299993,85.96618422000029,53035.8299664 2025-06-12,14:26:47.000,163,11093134,116565,0,1749738406,13818.388338919998,85.82520161999855,53035.81599216001 2025-06-12,14:26:48.000,163,11093127,116365,0,1749738407,13818.381602609988,85.61372772000323,53035.8998376 2025-06-12,14:26:49.000,163,11093158,116445,0,1749738408,13818.206458549997,85.6348751100013,53035.95573456 2025-06-12,14:26:50.000,163,11093171,116445,0,1749738409,13817.997632940001,85.6348751100013,53035.9697088 2025-06-12,14:26:51.000,163,11093163,116365,0,1749738410,13817.984160319997,85.50094163999893,53036.02560576 2025-06-12,14:26:52.000,163,11093168,116485,0,1749738411,13817.937006150001,85.45159773000341,53036.09547696 2025-06-12,14:26:53.000,163,11093144,116485,0,1749738412,13817.788807329991,85.35995904000447,53036.1443868 2025-06-12,14:26:54.000,163,11093150,116405,0,1749738413,13817.71470792,85.18373078999866,53036.20028376001 2025-06-12,14:26:55.000,163,11093160,116565,0,1749738414,13817.842697809996,84.9793060200027,53036.277142080005 2025-06-12,14:26:56.000,163,11093156,116485,0,1749738415,13817.963951389997,84.78897950999817,53036.40291024 2025-06-12,14:26:57.000,163,11093180,116445,0,1749738416,13818.024578179997,84.64799691000371,53036.542652640004 2025-06-12,14:26:58.000,163,11093112,116685,0,1749738417,13818.044787109997,84.54930908999813,53036.61951096 2025-06-12,14:26:59.000,163,11093120,116445,0,1749738418,13817.970687699992,84.4858669200039,53036.68239504001 2025-06-12,14:27:00.000,163,11093158,116565,0,1749738419,13817.943742459996,84.49291605000326,53036.80117608001 2025-06-12,14:27:01.000,163,11093094,116525,0,1749738420,13818.011105559992,84.44357214000047,53036.898995760006 2025-06-12,14:27:02.000,163,11093125,116365,0,1749738421,13818.024578179997,84.31668780000473,53036.97585408 2025-06-12,14:27:03.000,163,11093212,116645,0,1749738422,13818.031314489992,84.2391473700045,53037.08764800001 2025-06-12,14:27:04.000,163,11093151,116365,0,1749738423,13817.930269839992,84.09111564000341,53037.15751920001 2025-06-12,14:27:05.000,163,11093150,116405,0,1749738424,13817.75512578,83.85144522000337,53037.1924548 2025-06-12,14:27:06.000,163,11093090,116525,0,1749738425,13817.71470792,83.89373999999953,53037.33918432 2025-06-12,14:27:07.000,163,11093194,116565,0,1749738426,13817.79554364,83.75980653000443,53037.3671328 2025-06-12,14:27:08.000,163,11093119,116445,0,1749738427,13817.59345434,83.39325177000137,53037.35315856001 2025-06-12,14:27:09.000,163,11093150,116365,0,1749738428,13817.50588230999,83.259318299999,53037.41604264 2025-06-12,14:27:10.000,163,11093130,116485,0,1749738429,13817.310529319999,83.16063048000069,53037.47892672 2025-06-12,14:27:11.000,163,11093168,116565,0,1749738430,13817.081494779988,83.06194266000239,53037.430016880004 2025-06-12,14:27:12.000,163,11093170,116605,0,1749738431,13816.805306069997,83.01964787999896,53037.46495248 2025-06-12,14:27:13.000,163,11093139,116605,0,1749738432,13816.751415589992,82.89981267000258,53037.430016880004 2025-06-12,14:27:14.000,163,11093156,116525,0,1749738433,13816.710997729992,82.67424051000125,53037.34617144 2025-06-12,14:27:15.000,163,11093154,116325,0,1749738434,13816.44828163999,82.54735616999824,53037.36014568 2025-06-12,14:27:16.000,163,11093133,116325,0,1749738435,13816.26640126999,82.54030703999888,53037.430016880004 2025-06-12,14:27:17.000,163,11093131,116605,0,1749738436,13816.071048279999,82.57555269000295,53037.44399112001 2025-06-12,14:27:18.000,163,11093090,116605,0,1749738437,13815.862222669988,82.5191596500008,53037.39508128001 2025-06-12,14:27:19.000,163,11093175,116565,0,1749738438,13815.666869679997,82.44866834999993,53037.38809416 2025-06-12,14:27:20.000,163,11093124,116605,0,1749738439,13815.484989309996,82.37817704999907,53037.30424872001 2025-06-12,14:27:21.000,163,11093189,116725,0,1749738440,13815.343526799996,82.3076857499982,53037.24136464 2025-06-12,14:27:22.000,163,11093103,116525,0,1749738441,13814.99323868,82.38522617999843,53037.17149344 2025-06-12,14:27:23.000,163,11093168,116725,0,1749738442,13814.737258899993,82.51211052000144,53037.22739040001 2025-06-12,14:27:24.000,163,11093170,116285,0,1749738443,13814.690104729998,82.54030703999888,53037.10162224 2025-06-12,14:27:25.000,163,11093104,116445,0,1749738444,13814.663159489988,82.52620878000016,53037.03873816001 2025-06-12,14:27:26.000,163,11093170,116685,0,1749738445,13814.683368419988,82.56850356000359,53037.045725280004 2025-06-12,14:27:27.000,163,11093159,116485,0,1749738446,13814.589060079998,82.49096313000337,53036.98982832001 2025-06-12,14:27:28.000,163,11093107,116645,0,1749738447,13814.616005319993,82.39227530999779,53036.926944240004 2025-06-12,14:27:29.000,163,11093120,116685,0,1749738448,13814.629477939998,82.32883314000355,53036.90598288 2025-06-12,14:27:30.000,163,11093101,116445,0,1749738449,13814.609269009998,82.35702966000099,53036.86406016 2025-06-12,14:27:31.000,163,11093137,116245,0,1749738450,13814.568851149997,82.40637357000378,53036.86406016 2025-06-12,14:27:32.000,163,11093092,116565,0,1749738451,13814.521696980002,82.35702966000099,53036.85707304 2025-06-12,14:27:33.000,163,11093190,116645,0,1749738452,13814.353289229992,82.30063661999884,53036.780214720005 2025-06-12,14:27:34.000,163,11093105,116365,0,1749738453,13814.191617789991,82.2724401000014,53036.74527912 2025-06-12,14:27:35.000,163,11093162,116605,0,1749738454,13814.184881479996,82.37817704999907,53036.77322760001 2025-06-12,14:27:36.000,163,11093151,116645,0,1749738455,13814.1983541,82.39932444000442,53036.72431776001 2025-06-12,14:27:37.000,163,11093097,116605,0,1749738456,13814.225299339996,82.32883314000355,53036.72431776001 2025-06-12,14:27:38.000,163,11093216,116445,0,1749738457,13814.245508269996,82.34293140000227,53036.661433680005 2025-06-12,14:27:39.000,163,11093109,116685,0,1749738458,13814.279189820001,82.25129271000333,53036.6684208 2025-06-12,14:27:40.000,163,11093184,116605,0,1749738459,13814.232035649991,82.20194880000054,53036.58457536001 2025-06-12,14:27:41.000,163,11093152,116445,0,1749738460,13814.306135059996,82.15260488999775,53036.58457536001 2025-06-12,14:27:42.000,163,11093120,116365,0,1749738461,13814.225299339996,82.16670315000374,53036.48675568001 2025-06-12,14:27:43.000,163,11093138,116685,0,1749738462,13814.17814517,82.23014531999797,53036.45182008 2025-06-12,14:27:44.000,163,11093180,116805,0,1749738463,13814.07036420999,82.34998053000163,53036.340026159996 2025-06-12,14:27:45.000,163,11093177,116565,0,1749738464,13813.95584694,82.49801226000272,53036.33303904 2025-06-12,14:27:46.000,163,11093116,116645,0,1749738465,13813.821120739995,82.68128964000061,53036.17932240001 2025-06-12,14:27:47.000,163,11093151,116325,0,1749738466,13813.720076089994,82.8786652800045,53036.13041256001 2025-06-12,14:27:48.000,163,11093111,116525,0,1749738467,13813.605558819989,82.97030397000344,53036.0745156 2025-06-12,14:27:49.000,163,11093172,116685,0,1749738468,13813.531459409998,83.04079527000431,53035.92778608 2025-06-12,14:27:50.000,163,11093142,116325,0,1749738469,13813.544932029989,83.04784440000367,53035.87887624 2025-06-12,14:27:51.000,163,11093101,116445,0,1749738470,13813.598822509994,83.1253848300039,53035.78804368 2025-06-12,14:27:52.000,163,11093165,116525,0,1749738471,13813.565140959989,83.15358135000133,53035.71817248001 2025-06-12,14:27:53.000,163,11093084,116565,0,1749738472,13813.491041549998,83.35800612000457,53035.606378560005 2025-06-12,14:27:54.000,163,11093077,116525,0,1749738473,13813.349579039997,83.54833263000182,53035.49458464 2025-06-12,14:27:55.000,163,11093078,116565,0,1749738474,13813.154226049992,83.65406957999949,53035.39676496 2025-06-12,14:27:56.000,163,11093118,116645,0,1749738475,13813.073390329992,83.6681678399982,53035.25702256 2025-06-12,14:27:57.000,163,11093174,116605,0,1749738476,13813.093599259992,83.63997132000077,53035.1312544 2025-06-12,14:27:58.000,163,11093113,116525,0,1749738477,13813.194643909992,83.61177480000333,53034.998499119996 2025-06-12,14:27:59.000,163,11093174,116765,0,1749738478,13813.336106419993,83.54128350000246,53034.87273096 2025-06-12,14:28:00.000,163,11093131,116245,0,1749738479,13813.524723099988,83.48489046000032,53034.78888552001 2025-06-12,14:28:01.000,163,11093142,116445,0,1749738480,13813.544932029989,83.45669394000288,53034.73298856 2025-06-12,14:28:02.000,163,11093119,116405,0,1749738481,13813.760493949994,83.42849741999817,53034.649143120005 2025-06-12,14:28:03.000,163,11093116,116125,0,1749738482,13814.003001109995,83.4214482899988,53034.57927192 2025-06-12,14:28:04.000,163,11093091,116805,0,1749738483,13814.238771960001,83.41439915999945,53034.52337496001 2025-06-12,14:28:05.000,163,11093134,116685,0,1749738484,13814.353289229992,83.39325177000137,53034.46049088 2025-06-12,14:28:06.000,163,11093113,116405,0,1749738485,13814.400443400002,83.29456395000307,53034.41158104 2025-06-12,14:28:07.000,163,11093108,116445,0,1749738486,13814.427388639997,83.259318299999,53034.36965832 2025-06-12,14:28:08.000,163,11093105,116365,0,1749738487,13814.541905910002,83.28046569000435,53034.30677424001 2025-06-12,14:28:09.000,163,11093161,116205,0,1749738488,13814.535169599993,83.3227604700005,53034.27882576 2025-06-12,14:28:10.000,163,11093162,116645,0,1749738489,13814.413916019992,83.13948309000261,53034.23690304001 2025-06-12,14:28:11.000,163,11093111,116325,0,1749738490,13814.360025540002,82.96325484000408,53034.22991592 2025-06-12,14:28:12.000,163,11093101,116565,0,1749738491,13814.346552919997,82.77292832999956,53034.264851520005 2025-06-12,14:28:13.000,163,11093126,116485,0,1749738492,13814.380234470002,82.63194572999782,53034.2229288 2025-06-12,14:28:14.000,163,11093086,116845,0,1749738493,13814.589060079998,82.56145443000423,53034.18799320001 2025-06-12,14:28:15.000,163,11093151,116605,0,1749738494,13814.582323770002,82.5191596500008,53034.17401896 2025-06-12,14:28:16.000,163,11093099,116365,0,1749738495,13814.548642219997,82.51211052000144,53034.160044719996 2025-06-12,14:28:17.000,163,11093177,116685,0,1749738496,13814.595796389993,82.47686487000465,53034.07619928 2025-06-12,14:28:18.000,163,11093149,116485,0,1749738497,13814.562114840002,82.51211052000144,53034.06222504 2025-06-12,14:28:19.000,163,11093103,116645,0,1749738498,13814.717049969993,82.53325790999952,53034.027289440004 2025-06-12,14:28:20.000,163,11093093,116485,0,1749738499,13814.737258899993,82.58260182000231,53033.99934096001 2025-06-12,14:28:21.000,163,11093128,116365,0,1749738500,13814.750731519998,82.63899486000446,53033.96440536 2025-06-12,14:28:22.000,163,11093137,116685,0,1749738501,13814.797885689994,82.66014225000254,53033.943444 2025-06-12,14:28:23.000,163,11093095,116365,0,1749738502,13814.777676759993,82.73768268000276,53033.943444 2025-06-12,14:28:24.000,163,11093114,116445,0,1749738503,13814.750731519998,82.80817398000363,53033.86658568 2025-06-12,14:28:25.000,163,11093130,116685,0,1749738504,13814.602532700002,82.85751788999914,53033.810688720005 2025-06-12,14:28:26.000,163,11093112,116685,0,1749738505,13814.474542809992,82.8786652800045,53033.8386372 2025-06-12,14:28:27.000,163,11093123,116725,0,1749738506,13814.346552919997,82.8786652800045,53033.77575312 2025-06-12,14:28:28.000,163,11093146,116525,0,1749738507,13814.380234470002,82.93505831999937,53033.71985616 2025-06-12,14:28:29.000,163,11093166,116445,0,1749738508,13814.366761849997,83.0125987499996,53033.712869040006 2025-06-12,14:28:30.000,163,11093087,116645,0,1749738509,13814.238771960001,82.99850049000088,53033.63601072001 2025-06-12,14:28:31.000,163,11093169,116605,0,1749738510,13814.17814517,82.8786652800045,53033.5591524 2025-06-12,14:28:32.000,163,11093112,116845,0,1749738511,13814.17814517,82.77292832999956,53033.53819104001 2025-06-12,14:28:33.000,163,11093179,116525,0,1749738512,13814.205090409996,82.70243702999869,53033.48928120001 2025-06-12,14:28:34.000,163,11093116,116445,0,1749738513,13814.218563030001,82.72358442000404,53033.426397120005 2025-06-12,14:28:35.000,163,11093170,116325,0,1749738514,13814.003001109995,82.80817398000363,53033.377487280006 2025-06-12,14:28:36.000,163,11093143,116685,0,1749738515,13813.861538599995,82.80817398000363,53033.36351304 2025-06-12,14:28:37.000,163,11093139,116645,0,1749738516,13813.89522015,82.72358442000404,53033.19582216 2025-06-12,14:28:38.000,163,11093145,116605,0,1749738517,13813.90869276999,82.64604399000382,53033.14691232 2025-06-12,14:28:39.000,163,11093112,116645,0,1749738518,13813.962583249995,82.60374921000039,53033.139925200005 2025-06-12,14:28:40.000,163,11093135,116605,0,1749738519,13813.94911062999,82.63194572999782,53033.09800248 2025-06-12,14:28:41.000,163,11093044,116605,0,1749738520,13813.94911062999,82.62489659999846,53033.08402824001 2025-06-12,14:28:42.000,163,11093146,116445,0,1749738521,13813.94911062999,82.6671913800019,53033.042105520006 2025-06-12,14:28:43.000,163,11093170,116645,0,1749738522,13814.01647373,82.7306335500034,53032.97922144 2025-06-12,14:28:44.000,163,11093103,116805,0,1749738523,13814.09730945,82.80112485000427,53032.95127296 2025-06-12,14:28:45.000,163,11093112,116645,0,1749738524,13814.124254689996,82.82227224000235,53032.81153056 2025-06-12,14:28:46.000,163,11093074,116405,0,1749738525,13814.17814517,82.80112485000427,53032.7905692 2025-06-12,14:28:47.000,163,11093169,116685,0,1749738526,13814.07036420999,82.95620571000472,53032.78358208 2025-06-12,14:28:48.000,163,11093130,116645,0,1749738527,13814.043418969995,83.04784440000367,53032.64383968 2025-06-12,14:28:49.000,163,11093158,116365,0,1749738528,13813.962583249995,83.18177786999877,53032.57396848 2025-06-12,14:28:50.000,163,11093153,116805,0,1749738529,13814.07036420999,83.20292526000412,53032.518071520004 2025-06-12,14:28:51.000,163,11093113,116445,0,1749738530,13814.225299339996,83.28751482000371,53032.41326472001 2025-06-12,14:28:52.000,163,11093075,116485,0,1749738531,13814.400443400002,83.32980959999986,53032.4062776 2025-06-12,14:28:53.000,163,11093103,116645,0,1749738532,13814.454333879992,83.4214482899988,53032.36435488001 2025-06-12,14:28:54.000,163,11093100,116445,0,1749738533,13814.434124949992,83.5694800199999,53032.30845792 2025-06-12,14:28:55.000,163,11093094,116725,0,1749738534,13814.380234470002,83.72456088000035,53032.22461248001 2025-06-12,14:28:56.000,163,11093113,116285,0,1749738535,13814.413916019992,83.78800305000186,53032.14775416001 2025-06-12,14:28:57.000,163,11093136,116645,0,1749738536,13814.582323770002,83.83734696000465,53032.182689760004 2025-06-12,14:28:58.000,163,11093155,116325,0,1749738537,13814.669895799998,83.7809539200025,53032.1617284 2025-06-12,14:28:59.000,163,11093117,116685,0,1749738538,13814.764204139989,83.69636436000292,53032.182689760004 2025-06-12,14:29:00.000,163,11093151,116445,0,1749738539,13814.804621999989,83.61177480000333,53032.0918572 2025-06-12,14:29:01.000,163,11093080,116645,0,1749738540,13814.871985099999,83.67521697000484,53032.04294736 2025-06-12,14:29:02.000,163,11093076,116765,0,1749738541,13814.959557129994,83.72456088000035,53032.04294736 2025-06-12,14:29:03.000,163,11093056,116605,0,1749738542,13815.00671129999,83.85849435000273,53032.04294736 2025-06-12,14:29:04.000,163,11093121,116605,0,1749738543,13815.121228569995,84.08406651000405,53032.04993448 2025-06-12,14:29:05.000,163,11093125,116445,0,1749738544,13815.242482149995,84.2391473700045,53032.02897312001 2025-06-12,14:29:06.000,163,11093138,116645,0,1749738545,13815.370472039991,84.32373693000409,53032.035960240006 2025-06-12,14:29:07.000,163,11093117,116485,0,1749738546,13815.518670860001,84.42947388000175,53032.084870080005 2025-06-12,14:29:08.000,163,11093079,116525,0,1749738547,13815.619715510002,84.68324256000051,53032.0918572 2025-06-12,14:29:09.000,163,11093143,116725,0,1749738548,13815.552352409992,84.90176559000247,53032.11980568 2025-06-12,14:29:10.000,163,11093084,116485,0,1749738549,13815.633188129992,84.93701123999926,53032.0918572 2025-06-12,14:29:11.000,163,11093113,116685,0,1749738550,13815.902640529988,84.9793060200027,53032.0918572 2025-06-12,14:29:12.000,163,11093138,116165,0,1749738551,13816.030630419998,85.10619035999844,53032.11281856 2025-06-12,14:29:13.000,163,11093125,116805,0,1749738552,13816.050839349999,85.2260255700021,53032.133779920005 2025-06-12,14:29:14.000,163,11093113,116285,0,1749738553,13816.104729829989,85.31766426000104,53032.14076704 2025-06-12,14:29:15.000,163,11093075,116525,0,1749738554,13816.16535661999,85.4234012099987,53032.18967688 2025-06-12,14:29:16.000,163,11093131,116645,0,1749738555,13816.26640126999,85.50094163999893,53032.24557384001 2025-06-12,14:29:17.000,163,11093101,116685,0,1749738556,13816.401127469995,85.50094163999893,53032.31544504001 2025-06-12,14:29:18.000,163,11093079,116445,0,1749738557,13816.731206659992,85.536187290003,53032.37832912 2025-06-12,14:29:19.000,163,11093099,116565,0,1749738558,13817.081494779988,85.48684338000021,53032.371342000006 2025-06-12,14:29:20.000,163,11093132,116485,0,1749738559,13817.34421086999,85.43045033999806,53032.41326472001 2025-06-12,14:29:21.000,163,11093117,116805,0,1749738560,13817.55303648,85.48684338000021,53032.49711016 2025-06-12,14:29:22.000,163,11093147,116285,0,1749738561,13817.58671802999,85.81815248999919,53032.53204576001 2025-06-12,14:29:23.000,163,11093090,116645,0,1749738562,13817.53282755,86.00142987000436,53032.58095560001 2025-06-12,14:29:24.000,163,11093107,116445,0,1749738563,13817.357683489994,86.16355986000417,53032.60890408001 2025-06-12,14:29:25.000,163,11093102,116405,0,1749738564,13817.303793009989,86.36798463000014,53032.62986544001 2025-06-12,14:29:26.000,163,11093141,116365,0,1749738565,13817.236429909994,86.50191810000251,53032.65781392001 2025-06-12,14:29:27.000,163,11093127,116485,0,1749738566,13817.094967399993,86.60060592000082,53032.62986544001 2025-06-12,14:29:28.000,163,11093074,116605,0,1749738567,13816.872669169992,86.73453939000319,53032.62287832 2025-06-12,14:29:29.000,163,11093155,116725,0,1749738568,13816.677316180001,86.85437459999957,53032.62287832 2025-06-12,14:29:30.000,163,11093100,116405,0,1749738569,13816.603216769996,86.92486590000044,53032.65082680001 2025-06-12,14:29:31.000,163,11093064,116405,0,1749738570,13816.657107250001,87.01650458999939,53032.636852560005 2025-06-12,14:29:32.000,163,11093082,116645,0,1749738571,13816.758151900001,87.07289763000153,53032.60890408001 2025-06-12,14:29:33.000,163,11093097,116845,0,1749738572,13816.865932859997,87.10109414999897,53032.56698136 2025-06-12,14:29:34.000,163,11093131,116645,0,1749738573,13816.899614410002,87.15043806000176,53032.58095560001 2025-06-12,14:29:35.000,163,11093160,116525,0,1749738574,13816.953504889992,87.15748719000112,53032.59492984 2025-06-12,14:29:36.000,163,11093051,116685,0,1749738575,13817.007395369998,87.15748719000112,53032.587942720005 2025-06-12,14:29:37.000,163,11093093,116605,0,1749738576,13816.966977509997,87.07289763000153,53032.706723760006 2025-06-12,14:29:38.000,163,11093095,116565,0,1749738577,13816.825514999997,87.21388023000327,53032.65781392001 2025-06-12,14:29:40.000,163,11093114,116965,0,1749738579,13816.744679279996,87.45355065000331,53032.685762400004 2025-06-12,14:29:41.000,163,11093120,116645,0,1749738580,13817.041076920003,87.65092628999992,53032.7905692 2025-06-12,14:29:42.000,163,11093076,116405,0,1749738581,13817.371156109999,87.91879323000467,53032.76960784 2025-06-12,14:29:43.000,163,11093056,116685,0,1749738582,13817.47220076,88.01748105000297,53032.76960784 2025-06-12,14:29:44.000,163,11093072,116605,0,1749738583,13817.49240969,88.01043192000361,53032.79755632001 2025-06-12,14:29:45.000,163,11093085,116805,0,1749738584,13817.499145999995,87.9469897500021,53032.93729872 2025-06-12,14:29:46.000,163,11093083,116445,0,1749738585,13817.56650909999,87.80600715000037,53032.972234320005 2025-06-12,14:29:47.000,163,11093131,116605,0,1749738586,13817.620399579995,87.78485976000229,53033.02813128 2025-06-12,14:29:48.000,163,11093097,116525,0,1749738587,13817.58671802999,87.93994062000274,53033.00716992 2025-06-12,14:29:49.000,163,11093107,116485,0,1749738588,13817.46546444999,88.15141451999807,53033.02813128 2025-06-12,14:29:50.000,163,11093107,116685,0,1749738589,13817.45199183,88.07387408999784,53033.09800248 2025-06-12,14:29:51.000,163,11093070,116445,0,1749738590,13817.48567337999,88.01748105000297,53033.139925200005 2025-06-12,14:29:52.000,163,11093079,116365,0,1749738591,13817.60692695999,88.03157931000169,53033.209796400006 2025-06-12,14:29:53.000,163,11093068,116325,0,1749738592,13817.721444229996,88.0950214800032,53033.23075776001 2025-06-12,14:29:54.000,163,11093073,116685,0,1749738593,13817.72818053999,87.9963336600049,53033.244732 2025-06-12,14:29:55.000,163,11093089,116645,0,1749738594,13817.883115669996,87.86240019000252,53033.34255168 2025-06-12,14:29:56.000,163,11093122,116565,0,1749738595,13818.152568069992,87.76371237000421,53033.37050016001 2025-06-12,14:29:57.000,163,11093108,116685,0,1749738596,13818.455702019994,87.69322107000335,53033.44735848001 2025-06-12,14:29:58.000,163,11093054,116645,0,1749738597,13818.718418109995,87.54518934000225,53033.48928120001 2025-06-12,14:29:59.000,163,11093060,116525,0,1749738598,13818.960925269996,87.46059978000267,53033.58011376 2025-06-12,14:30:00.000,163,11093084,116365,0,1749738599,13819.068706229991,87.31256805000157,53033.67094632 2025-06-12,14:30:01.000,163,11093076,116605,0,1749738600,13819.183223499997,87.22092936000263,53033.72684328 2025-06-12,14:30:02.000,163,11093146,116605,0,1749738601,13819.216905050002,87.00945546000003,53033.768766 2025-06-12,14:30:03.000,163,11093076,116485,0,1749738602,13819.216905050002,86.73453939000319,53033.87357280001 2025-06-12,14:30:04.000,163,11093107,116565,0,1749738603,13819.01481575,86.59355679000146,53033.95741824 2025-06-12,14:30:05.000,163,11093115,116325,0,1749738604,13818.92724371999,86.42437767000229,53033.96440536 2025-06-12,14:30:06.000,163,11093061,116285,0,1749738605,13818.880089549995,86.31864072000462,53033.99934096001 2025-06-12,14:30:07.000,163,11093117,116605,0,1749738606,13818.96766157999,86.21290376999968,53034.10414776 2025-06-12,14:30:08.000,163,11093085,116445,0,1749738607,13819.088915159991,86.13536333999946,53034.0831864 2025-06-12,14:30:09.000,163,11093086,116445,0,1749738608,13819.358367560002,86.10716682000202,53034.18799320001 2025-06-12,14:30:10.000,163,11093146,116525,0,1749738609,13819.600874719988,85.98733160999836,53034.18799320001 2025-06-12,14:30:11.000,163,11093102,116445,0,1749738610,13819.89053605,85.90274204999878,53034.24389016 2025-06-12,14:30:12.000,163,11093083,116445,0,1749738611,13820.16672475999,85.86749640000198,53034.25087728 2025-06-12,14:30:13.000,163,11093116,116485,0,1749738612,13820.469858709992,85.82520161999855,53034.362671200004 2025-06-12,14:30:14.000,163,11093152,116645,0,1749738613,13820.766256349998,85.73356292999961,53034.362671200004 2025-06-12,14:30:15.000,163,11093067,116765,0,1749738614,13820.941400409989,85.6842190200041,53034.40459392001 2025-06-12,14:30:16.000,163,11093116,116605,0,1749738615,13821.10980816,85.60667859000387,53034.44651664 2025-06-12,14:30:17.000,163,11093073,116525,0,1749738616,13821.278215909995,85.52913816000364,53034.46049088 2025-06-12,14:30:18.000,163,11093100,116445,0,1749738617,13821.480305209996,85.34586077999847,53034.48843936 2025-06-12,14:30:19.000,163,11093115,116805,0,1749738618,13821.682394509997,85.10619035999844,53034.56529768 2025-06-12,14:30:20.000,163,11093083,116525,0,1749738619,13821.790175469992,84.88766733000375,53034.6072204 2025-06-12,14:30:21.000,163,11093141,116285,0,1749738620,13821.931637979993,84.76078299000073,53034.600233280005 2025-06-12,14:30:22.000,163,11093095,116285,0,1749738621,13822.106782039999,84.66914430000179,53034.6770916 2025-06-12,14:30:23.000,163,11093089,116805,0,1749738622,13822.234771929994,84.61275125999964,53034.69106584001 2025-06-12,14:30:24.000,163,11093115,116285,0,1749738623,13822.43012492,84.5211125700007,53034.75394992 2025-06-12,14:30:25.000,163,11093066,116485,0,1749738624,13822.63221422,84.42242475000239,53034.73997568001 2025-06-12,14:30:26.000,163,11093078,116645,0,1749738625,13822.686104699991,84.47881779000454,53034.73298856 2025-06-12,14:30:27.000,163,11093124,116485,0,1749738626,13822.63221422,84.55635822000477,53034.70504008 2025-06-12,14:30:28.000,163,11093052,116605,0,1749738627,13822.638950529996,84.51406344000134,53034.73298856 2025-06-12,14:30:29.000,163,11093123,116445,0,1749738628,13822.665895769991,84.45062126999983,53034.72600144 2025-06-12,14:30:30.000,163,11093088,116405,0,1749738629,13822.800621969996,84.42242475000239,53034.7469628 2025-06-12,14:30:31.000,163,11093087,116725,0,1749738630,13823.002711269997,84.40832649000367,53034.767924160005 2025-06-12,14:30:32.000,163,11093097,116485,0,1749738631,13823.231745809993,84.4858669200039,53034.75394992 2025-06-12,14:30:33.000,163,11093118,116645,0,1749738632,13823.265427359998,84.54930908999813,53034.76093704001 2025-06-12,14:30:34.000,163,11093082,116605,0,1749738633,13823.191327949993,84.64094778000435,53034.85875672001 2025-06-12,14:30:35.000,163,11093118,116645,0,1749738634,13823.211536879993,84.66209517000243,53034.830808239996 2025-06-12,14:30:36.000,163,11093069,116445,0,1749738635,13823.245218429998,84.65504604000307,53034.9216408 2025-06-12,14:30:37.000,163,11093043,116565,0,1749738636,13823.332790459994,84.52816170000006,53034.935615040005 2025-06-12,14:30:38.000,163,11093113,116485,0,1749738637,13823.339526769989,84.43652301000111,53034.96356352 2025-06-12,14:30:39.000,163,11093075,116605,0,1749738638,13823.474252969994,84.47881779000454,53034.97753776001 2025-06-12,14:30:40.000,163,11093141,116645,0,1749738639,13823.46751666,84.60570213000028,53034.998499119996 2025-06-12,14:30:41.000,163,11093161,116645,0,1749738640,13823.56182499999,84.61275125999964,53035.04740896001 2025-06-12,14:30:42.000,163,11093071,116605,0,1749738641,13823.71002382,84.68324256000051,53035.01247336 2025-06-12,14:30:43.000,163,11093122,116365,0,1749738642,13823.89190419,84.7678321200001,53035.0613832 2025-06-12,14:30:44.000,163,11093130,116525,0,1749738643,13823.932322050001,84.80307777000417,53035.12426728001 2025-06-12,14:30:45.000,163,11093098,116725,0,1749738644,13824.026630389992,84.88766733000375,53035.08933168 2025-06-12,14:30:46.000,163,11093154,116565,0,1749738645,13824.087257179992,84.92291298000055,53035.201125600004 2025-06-12,14:30:47.000,163,11093142,116125,0,1749738646,13824.208510759992,84.89471646000311,53035.20811272 2025-06-12,14:30:48.000,163,11093112,116685,0,1749738647,13824.174829210002,84.69029168999987,53035.27798392 2025-06-12,14:30:49.000,163,11093099,116805,0,1749738648,13824.100729799997,84.67619343000115,53035.26400968001 2025-06-12,14:30:50.000,163,11093073,116365,0,1749738649,13824.161356589997,84.69029168999987,53035.333880879996 2025-06-12,14:30:51.000,163,11093084,116605,0,1749738650,13824.181565519997,84.54930908999813,53035.29894528 2025-06-12,14:30:52.000,163,11093144,116445,0,1749738651,13824.255664930002,84.39422822999768,53035.270996800005 2025-06-12,14:30:53.000,163,11093095,116565,0,1749738652,13824.457754229988,84.29554040999938,53035.29894528 2025-06-12,14:30:54.000,163,11093153,116285,0,1749738653,13824.63963459999,84.24619650000386,53035.333880879996 2025-06-12,14:30:55.000,163,11093134,116245,0,1749738654,13824.875405449995,84.11226303000149,53035.270996800005 2025-06-12,14:30:56.000,163,11093101,116685,0,1749738655,13825.124648919991,83.92193652000424,53035.31291952001 2025-06-12,14:30:57.000,163,11093129,116885,0,1749738656,13825.333474530002,83.76685566000378,53035.36182936001 2025-06-12,14:30:58.000,163,11093135,116365,0,1749738657,13825.414310250002,83.6822661000042,53035.40375208 2025-06-12,14:30:59.000,163,11093077,116485,0,1749738658,13825.373892390002,83.52718524000375,53035.368816480004 2025-06-12,14:31:20.000,163,11093070,116285,0,1749738679,13830.85724872999,81.02474408999842,53036.36098752 2025-06-12,14:31:21.000,163,11093098,116565,0,1749738680,13831.308581500001,81.03884235000442,53036.48675568001 2025-06-12,14:31:22.000,163,11093065,116445,0,1749738681,13831.618451759998,81.1586775600008,53036.52169128 2025-06-12,14:31:23.000,163,11093115,116725,0,1749738682,13831.854222609989,81.32785667999997,53036.51470416001 2025-06-12,14:31:24.000,163,11093130,116445,0,1749738683,13832.110202389995,81.3701514600034,53036.68239504001 2025-06-12,14:31:25.000,163,11093118,116645,0,1749738684,13832.332500619996,81.34195493999869,53036.74527912 2025-06-12,14:31:26.000,163,11093096,116445,0,1749738685,13832.487435750001,81.33490580999933,53036.780214720005 2025-06-12,14:31:27.000,163,11093104,116605,0,1749738686,13832.588480400002,81.46179015000234,53036.86406016 2025-06-12,14:31:28.000,163,11093072,116485,0,1749738687,13832.635634569997,81.63801840000087,53036.898995760006 2025-06-12,14:31:29.000,163,11093078,116565,0,1749738688,13832.763624459993,81.82834490999812,53036.88502152 2025-06-12,14:31:30.000,163,11093075,116565,0,1749738689,13832.999395309998,82.0750644600048,53036.94091848001 2025-06-12,14:31:31.000,163,11093061,116565,0,1749738690,13833.20148461,82.19489967000118,53037.03873816001 2025-06-12,14:31:32.000,163,11093116,116565,0,1749738691,13833.329474499995,82.15260488999775,53037.045725280004 2025-06-12,14:31:33.000,163,11093124,116645,0,1749738692,13833.52482749,82.09621185000287,53037.13655784001 2025-06-12,14:31:34.000,163,11093125,116605,0,1749738693,13833.753862029997,82.06801532999816,53037.17848056 2025-06-12,14:31:35.000,163,11093126,116605,0,1749738694,13833.854906679997,82.06801532999816,53037.164506320005 2025-06-12,14:31:36.000,163,11093049,116405,0,1749738695,13833.996369189997,81.98342576999858,53037.24835176 2025-06-12,14:31:37.000,163,11093100,116605,0,1749738696,13834.077204909998,81.94818012000178,53037.31123584 2025-06-12,14:31:38.000,163,11093077,116525,0,1749738697,13834.191722179989,81.91293446999771,53037.33918432 2025-06-12,14:31:39.000,163,11093040,116365,0,1749738698,13834.265821589994,81.85654143000284,53037.31123584 2025-06-12,14:31:40.000,163,11093063,116525,0,1749738699,13834.447701959994,81.68736231000366,53037.38809416 2025-06-12,14:31:41.000,163,11093114,116525,0,1749738700,13834.609373399995,81.41244623999955,53037.38809416 2025-06-12,14:31:42.000,163,11093133,116365,0,1749738701,13834.750835909996,81.18687407999823,53037.3671328 2025-06-12,14:31:43.000,163,11093113,116605,0,1749738702,13834.919243659991,81.15162843000144,53037.45796536 2025-06-12,14:31:44.000,163,11093111,116645,0,1749738703,13835.067442480002,81.16572669000016,53037.47892672 2025-06-12,14:31:45.000,163,11093120,116525,0,1749738704,13835.262795469993,81.17277581999952,53037.499888080005 2025-06-12,14:31:46.000,163,11093099,116485,0,1749738705,13835.384049049993,81.123431910004,53037.49290096001 2025-06-12,14:31:47.000,163,11093089,116525,0,1749738706,13835.464884769994,81.17982494999887,53037.569759280006 2025-06-12,14:31:48.000,163,11093130,116525,0,1749738707,13835.55245679999,81.23621799000102,53037.59072064001 2025-06-12,14:31:49.000,163,11093049,116365,0,1749738708,13835.63329251999,81.29966016000253,53037.60469488 2025-06-12,14:31:50.000,163,11093114,116485,0,1749738709,13835.64002883,81.33490580999933,53037.618669120006 2025-06-12,14:31:51.000,163,11093129,116565,0,1749738710,13835.646765139994,81.41244623999955,53037.68854032001 2025-06-12,14:31:52.000,163,11093120,116525,0,1749738711,13835.67371037999,81.35605320000468,53037.68854032001 2025-06-12,14:31:53.000,163,11093113,116525,0,1749738712,13835.63329251999,81.29966016000253,53037.74443728 2025-06-12,14:31:54.000,163,11093132,116605,0,1749738713,13835.59287465999,81.4053971100002,53037.786360000006 2025-06-12,14:31:55.000,163,11093074,116805,0,1749738714,13835.505302629994,81.46179015000234,53037.77238576 2025-06-12,14:31:56.000,163,11093054,116365,0,1749738715,13835.505302629994,81.48293754000042,53037.737450160006 2025-06-12,14:31:57.000,163,11093082,116405,0,1749738716,13835.512038939989,81.46179015000234,53037.80033424 2025-06-12,14:31:58.000,163,11093087,116805,0,1749738717,13835.579402039999,81.51113405999786,53037.905141040006 2025-06-12,14:31:59.000,163,11093050,116685,0,1749738718,13835.59287465999,81.6168710100028,53037.91911528 2025-06-12,14:32:00.000,163,11093114,116645,0,1749738719,13835.626556209994,81.66621491999831,53037.87020544 2025-06-12,14:32:01.000,163,11093153,116645,0,1749738720,13835.646765139994,81.72965708999982,53037.89815392001 2025-06-12,14:32:02.000,163,11093126,116365,0,1749738721,13835.80170027,81.79309926000133,53037.94007664 2025-06-12,14:32:03.000,163,11093145,116645,0,1749738722,13835.970108019996,81.72965708999982,53037.884179680004 2025-06-12,14:32:04.000,163,11093109,116645,0,1749738723,13836.111570529996,81.64506753000023,53037.905141040006 2025-06-12,14:32:05.000,163,11093096,116565,0,1749738724,13836.226087800002,81.59572362000472,53037.86321832 2025-06-12,14:32:06.000,163,11093074,116285,0,1749738725,13836.205878870001,81.57457622999937,53037.8911668 2025-06-12,14:32:07.000,163,11093077,116605,0,1749738726,13836.239560419992,81.57457622999937,53037.905141040006 2025-06-12,14:32:08.000,163,11093138,116565,0,1749738727,13836.300187209992,81.56047797000065,53037.86321832 2025-06-12,14:32:09.000,163,11093115,116445,0,1749738728,13836.313659829997,81.44769189000363,53037.87020544 2025-06-12,14:32:10.000,163,11093106,116565,0,1749738729,13836.320396139992,81.27851277000445,53037.884179680004 2025-06-12,14:32:11.000,163,11093035,116645,0,1749738730,13836.232824109997,81.26441450999846,53037.91212816 2025-06-12,14:32:12.000,163,11093073,116365,0,1749738731,13836.098097909991,81.36310233000404,53037.91212816 2025-06-12,14:32:13.000,163,11093064,116405,0,1749738732,13836.00378957,81.32785667999997,53037.905141040006 2025-06-12,14:32:14.000,163,11093071,116445,0,1749738733,13835.929690159996,81.20097234000423,53037.8911668 2025-06-12,14:32:15.000,163,11093112,116445,0,1749738734,13835.91621753999,81.03884235000442,53037.87719256001 2025-06-12,14:32:16.000,163,11093076,116405,0,1749738735,13835.85559074999,80.86966322999797,53037.84225696 2025-06-12,14:32:17.000,163,11093047,116405,0,1749738736,13835.68044669,80.83441758000117,53037.91212816 2025-06-12,14:32:18.000,163,11093082,116445,0,1749738737,13835.6198199,80.70753323999816,53037.92610240001 2025-06-12,14:32:19.000,163,11093112,116525,0,1749738738,13835.444675839994,80.6017962900005,53037.87719256001 2025-06-12,14:32:20.000,163,11093085,116645,0,1749738739,13835.343631189993,80.48196108000411,53037.94706376001 2025-06-12,14:32:21.000,163,11093139,116325,0,1749738740,13835.161750819992,80.39737152000453,53037.89815392001 2025-06-12,14:32:22.000,163,11093122,116565,0,1749738741,13834.979870449992,80.27753631000087,53037.91911528 2025-06-12,14:32:23.000,163,11093026,116325,0,1749738742,13834.72389067,80.18589762000192,53037.884179680004 2025-06-12,14:32:24.000,163,11093064,116485,0,1749738743,13834.66326388,80.06606240999827,53037.905141040006 2025-06-12,14:32:25.000,163,11093046,116445,0,1749738744,13834.56221923,80.03786589000083,53037.84924408 2025-06-12,14:32:26.000,163,11093116,116525,0,1749738745,13834.427493029994,80.02376763000211,53037.81430848 2025-06-12,14:32:27.000,163,11093101,116805,0,1749738746,13834.238876349998,79.95327633000124,53037.77937288001 2025-06-12,14:32:28.000,163,11093126,116565,0,1749738747,13834.043523359993,79.75590069000464,53037.765398640004 2025-06-12,14:32:29.000,163,11093135,116605,0,1749738748,13833.908797160002,79.48098462000053,53037.716488800004 2025-06-12,14:32:30.000,163,11093064,116325,0,1749738749,13833.747125720001,79.34000201999879,53037.6815532 2025-06-12,14:32:31.000,163,11093116,116605,0,1749738750,13833.60566321,79.21311768000305,53037.597707760004 2025-06-12,14:32:32.000,163,11093113,116485,0,1749738751,13833.48440963,79.05098769000324,53037.53482368 2025-06-12,14:32:33.000,163,11093092,116645,0,1749738752,13833.34294712,78.85361204999936,53037.48591384 2025-06-12,14:32:34.000,163,11093069,116285,0,1749738753,13833.289056639995,78.70558031999826,53037.450978240005 2025-06-12,14:32:35.000,163,11093110,116525,0,1749738754,13833.29579294999,78.5645977200038,53037.41604264 2025-06-12,14:32:36.000,163,11093041,116205,0,1749738755,13833.32273819,78.38132033999864,53037.26931312 2025-06-12,14:32:37.000,163,11093057,116645,0,1749738756,13833.43725545999,78.22623947999818,53037.2972616 2025-06-12,14:32:38.000,163,11093085,116405,0,1749738757,13833.491145939995,78.05706035999901,53037.262326000004 2025-06-12,14:32:39.000,163,11093117,116605,0,1749738758,13833.54503642,78.09935514000244,53037.24136464 2025-06-12,14:32:40.000,163,11093138,116325,0,1749738759,13833.53830010999,78.20509209000011,53037.1924548 2025-06-12,14:32:41.000,163,11093115,116605,0,1749738760,13833.470937009995,78.13460078999924,53037.17149344 2025-06-12,14:32:42.000,163,11093096,116645,0,1749738761,13833.52482749,78.12050253000052,53037.115596480005 2025-06-12,14:32:43.000,163,11093042,116565,0,1749738762,13833.571981659996,78.08525688000373,53037.094635120004 2025-06-12,14:32:44.000,163,11093045,116565,0,1749738763,13833.578717969991,78.2896816499997,53037.094635120004 2025-06-12,14:32:45.000,163,11093059,116485,0,1749738764,13833.578717969991,78.24738687000354,53037.03873816001 2025-06-12,14:32:46.000,163,11093054,116525,0,1749738765,13833.45746438999,78.21214121999947,53037.05969952001 2025-06-12,14:32:47.000,163,11093087,116445,0,1749738766,13833.309265569995,78.22623947999818,53036.94091848001 2025-06-12,14:32:48.000,163,11093055,116285,0,1749738767,13832.979186379998,78.19099383000139,53036.90598288 2025-06-12,14:32:49.000,163,11093094,116445,0,1749738768,13832.595216709997,78.07115861999773,53036.878034400004 2025-06-12,14:32:50.000,163,11093106,116565,0,1749738769,13832.19777441999,77.95837254000071,53036.79418896 2025-06-12,14:32:51.000,163,11093093,116525,0,1749738770,13831.874431539989,77.78214429000218,53036.780214720005 2025-06-12,14:32:52.000,163,11093039,116445,0,1749738771,13831.732969029988,77.47903170000063,53036.63348520001 2025-06-12,14:32:53.000,163,11093030,116285,0,1749738772,13831.658869619998,77.11952607000421,53036.5985496 2025-06-12,14:32:54.000,163,11093058,116525,0,1749738773,13831.746441649993,76.65428349000285,53036.51470416001 2025-06-12,14:32:55.000,163,11093037,116685,0,1749738774,13831.780123199998,76.37936741999874,53036.40989736 2025-06-12,14:32:56.000,163,11093048,116605,0,1749738775,13831.726232719993,76.252483080003,53036.326051920005 2025-06-12,14:32:57.000,163,11093052,116365,0,1749738776,13831.551088660002,75.98461613999825,53036.277142080005 2025-06-12,14:32:58.000,163,11093084,116845,0,1749738777,13831.396153529997,75.77314224000293,53036.18630952 2025-06-12,14:32:59.000,163,11093069,116405,0,1749738778,13831.12670113,75.61101225000311,53036.08150272001 2025-06-12,14:33:00.000,163,11093095,116645,0,1749738779,13830.769676699994,75.41363660999923,53035.97669592 2025-06-12,14:33:01.000,163,11093121,116445,0,1749738780,13830.439597509998,75.14576967000176,53035.94874744 2025-06-12,14:33:02.000,163,11093046,116805,0,1749738781,13830.069100460001,74.9272466399998,53035.80201792 2025-06-12,14:33:03.000,163,11093056,116485,0,1749738782,13829.813120679995,74.66642883000168,53035.68323688 2025-06-12,14:33:04.000,163,11093025,116525,0,1749738783,13829.624504,74.39151276000484,53035.57843008001 2025-06-12,14:33:05.000,163,11093081,116525,0,1749738784,13829.395469459989,74.27167755000119,53035.45266192 2025-06-12,14:33:06.000,163,11093056,116565,0,1749738785,13829.105808129993,74.13069494999945,53035.39676496 2025-06-12,14:33:07.000,163,11093109,116125,0,1749738786,13828.68142059999,74.02495800000179,53035.25003544 2025-06-12,14:33:08.000,163,11093115,116645,0,1749738787,13828.35807771999,73.98266321999836,53035.166189999996 2025-06-12,14:33:09.000,163,11093088,116525,0,1749738788,13828.115570559989,73.94741757000156,53035.00548624001 2025-06-12,14:33:10.000,163,11093109,116365,0,1749738789,13827.832645540002,73.93331931000284,53034.886705200006 2025-06-12,14:33:11.000,163,11093050,116405,0,1749738790,13827.542984209991,73.84872975000326,53034.84478248 2025-06-12,14:33:12.000,163,11093073,116685,0,1749738791,13827.36784015,73.66545236999809,53034.698052960004 2025-06-12,14:33:13.000,163,11093066,116605,0,1749738792,13827.192696089995,73.4821749900002,53034.56529768 2025-06-12,14:33:14.000,163,11093068,116645,0,1749738793,13827.15901453999,73.30594674000167,53034.41856816 2025-06-12,14:33:15.000,163,11093056,116525,0,1749738794,13827.111860369994,73.11562023000442,53034.313761360005 2025-06-12,14:33:16.000,163,11093093,116205,0,1749738795,13827.044497269999,72.98873589000141,53034.215941680006 2025-06-12,14:33:17.000,163,11093058,116525,0,1749738796,13827.192696089995,72.91119546000118,53034.12510912 2025-06-12,14:33:18.000,163,11093029,116605,0,1749738797,13827.44193955999,72.77021285999945,53033.99934096001 2025-06-12,14:33:19.000,163,11093085,116445,0,1749738798,13827.825909229992,72.69972155999858,53033.978379600005 2025-06-12,14:33:20.000,163,11093055,116445,0,1749738799,13828.081889009998,72.73496721000265,53033.880559920006 2025-06-12,14:33:21.000,163,11093043,116325,0,1749738800,13828.283978309999,72.76316373000009,53033.86658568 2025-06-12,14:33:22.000,163,11093110,116365,0,1749738801,13828.60058487999,72.90414633000182,53033.81767584 2025-06-12,14:33:23.000,163,11093103,116445,0,1749738802,13829.072126580002,73.073325450001,53033.74081752 2025-06-12,14:33:24.000,163,11093061,116325,0,1749738803,13829.65818554999,73.27775022000424,53033.712869040006 2025-06-12,14:33:25.000,163,11093094,116525,0,1749738804,13830.170145110002,73.55266629000107,53033.768766 2025-06-12,14:33:26.000,163,11093060,115965,0,1749738805,13830.560851089998,73.81348409999919,53033.761778880005 2025-06-12,14:33:27.000,163,11093005,116285,0,1749738806,13830.82356718,74.13774407999881,53033.77575312 2025-06-12,14:33:28.000,163,11093033,116485,0,1749738807,13830.931348139995,74.34921798000141,53033.81767584 2025-06-12,14:33:29.000,163,11093143,116405,0,1749738808,13831.00544755,74.44790579999972,53033.89453416 2025-06-12,14:33:30.000,163,11093077,116405,0,1749738809,13830.95829337999,74.45495492999908,53033.9085084 2025-06-12,14:33:31.000,163,11093062,116365,0,1749738810,13830.93808444999,74.4972497100025,53033.88754704 2025-06-12,14:33:32.000,163,11093055,116285,0,1749738811,13831.072810649996,74.41970928000228,53033.93645688 2025-06-12,14:33:33.000,163,11093081,116445,0,1749738812,13831.20753685,74.2857758099999,53033.97139248001 2025-06-12,14:33:34.000,163,11093053,116485,0,1749738813,13831.375944599997,74.12364582000009,53033.99934096001 2025-06-12,14:33:35.000,163,11093028,116285,0,1749738814,13831.436571389997,74.03200713000115,53034.06921216001 2025-06-12,14:33:36.000,163,11093076,116805,0,1749738815,13831.638660689998,73.98266321999836,53034.05523792 2025-06-12,14:33:37.000,163,11093058,116205,0,1749738816,13831.827277369994,73.94741757000156,53034.1530576 2025-06-12,14:33:38.000,163,11093041,116125,0,1749738817,13832.069784529995,73.975614089999,53034.13209624 2025-06-12,14:33:39.000,163,11093088,116645,0,1749738818,13832.359445859991,73.90512278999813,53034.16703184001 2025-06-12,14:33:40.000,163,11093111,116405,0,1749738819,13832.709733980002,73.89102452999941,53034.2229288 2025-06-12,14:33:41.000,163,11093069,116365,0,1749738820,13833.033076859989,73.8769262700007,53034.25087728 2025-06-12,14:33:42.000,163,11093095,116365,0,1749738821,13833.080231029999,74.02495800000179,53034.28581288001 2025-06-12,14:33:43.000,163,11093118,116165,0,1749738822,13833.161066749999,74.1518423400048,53034.2928 2025-06-12,14:33:44.000,163,11093039,116365,0,1749738823,13833.181275679999,74.12364582000009,53034.22991592 2025-06-12,14:33:45.000,163,11093032,116525,0,1749738824,13833.450728079995,74.11659669000073,53034.327735599996 2025-06-12,14:33:46.000,163,11093058,116125,0,1749738825,13833.51809117999,74.06725277999794,53034.33472272001 2025-06-12,14:33:47.000,163,11093069,116645,0,1749738826,13833.699971549991,74.06725277999794,53034.36965832 2025-06-12,14:33:48.000,163,11093113,116765,0,1749738827,13833.841434059992,74.02495800000179,53034.47446512001 2025-06-12,14:33:49.000,163,11093079,116565,0,1749738828,13833.868379300002,74.01790887000243,53034.52337496001 2025-06-12,14:33:50.000,163,11093083,116445,0,1749738829,13833.922269779992,74.06020364999858,53034.5373492 2025-06-12,14:33:51.000,163,11093103,116485,0,1749738830,13833.969423950002,74.29987406999862,53034.64215600001 2025-06-12,14:33:52.000,163,11093104,116445,0,1749738831,13834.104150149993,74.32807059000334,53034.72600144 2025-06-12,14:33:53.000,163,11093046,116605,0,1749738832,13834.279294209999,74.23643190000439,53034.78888552001 2025-06-12,14:33:54.000,163,11093096,116365,0,1749738833,13834.45443826999,74.19413712000096,53034.78888552001 2025-06-12,14:33:55.000,163,11093030,116565,0,1749738834,13834.609373399995,74.12364582000009,53034.84478248 2025-06-12,14:33:56.000,163,11093045,116325,0,1749738835,13834.777781149991,73.99676148000435,53034.96356352 2025-06-12,14:33:57.000,163,11093081,116325,0,1749738836,13835.060706169992,73.975614089999,53035.033434720004 2025-06-12,14:33:58.000,163,11093071,116645,0,1749738837,13835.249322850002,73.96856495999964,53035.11029304 2025-06-12,14:33:59.000,163,11093060,116245,0,1749738838,13835.545720489994,73.93331931000284,53035.19413848001 2025-06-12,14:34:00.000,163,11093039,116525,0,1749738839,13835.909481229995,73.88397540000005,53035.333880879996 2025-06-12,14:34:01.000,163,11093088,116365,0,1749738840,13836.098097909991,73.89807365999877,53035.39676496 2025-06-12,14:34:02.000,163,11093079,116245,0,1749738841,13836.165461010001,73.8769262700007,53035.52952024001 2025-06-12,14:34:03.000,163,11093014,116445,0,1749738842,13836.239560419992,73.79233671000111,53035.6203528 2025-06-12,14:34:04.000,163,11093107,116485,0,1749738843,13836.219351489992,73.68659976000345,53035.76708232001 2025-06-12,14:34:05.000,163,11093058,116525,0,1749738844,13836.205878870001,73.52446977000363,53035.892850480006 2025-06-12,14:34:06.000,163,11093066,116485,0,1749738845,13836.131779459996,73.3834871700019,53035.92778608 2025-06-12,14:34:07.000,163,11093064,116485,0,1749738846,13836.077888979991,73.21430805000273,53036.01861864 2025-06-12,14:34:08.000,163,11093110,116285,0,1749738847,13836.030734809996,73.12266936000378,53036.11643832 2025-06-12,14:34:09.000,163,11093041,116485,0,1749738848,13835.89600860999,72.99578502000077,53036.1443868 2025-06-12,14:34:10.000,163,11093085,116245,0,1749738849,13835.93642646999,72.94644110999798,53036.23521936 2025-06-12,14:34:11.000,163,11093040,116645,0,1749738850,13836.118306839991,73.00283415000013,53036.2841292 2025-06-12,14:34:12.000,163,11093099,116365,0,1749738851,13836.246296730002,73.01693240999884,53036.30509056 2025-06-12,14:34:13.000,163,11093031,116445,0,1749738852,13836.347341380002,73.12266936000378,53036.36797464001 2025-06-12,14:34:14.000,163,11093071,116285,0,1749738853,13836.232824109997,73.08742370999971,53036.395923120006 2025-06-12,14:34:15.000,163,11093068,116285,0,1749738854,13835.95663539999,73.0380798000042,53036.4238716 2025-06-12,14:34:16.000,163,11093121,116245,0,1749738855,13835.666974069994,73.0239815399982,53036.4588072 2025-06-12,14:34:17.000,163,11093115,116685,0,1749738856,13835.525511559994,72.98168676000205,53036.46579432001 2025-06-12,14:34:18.000,163,11093064,116125,0,1749738857,13835.424466909993,72.90414633000182,53036.493742800005 2025-06-12,14:34:19.000,163,11093093,116685,0,1749738858,13835.417730599998,72.83365503000095,53036.43784584001 2025-06-12,14:34:20.000,163,11093100,116645,0,1749738859,13835.357103809998,72.69972155999858,53036.507717039996 2025-06-12,14:34:21.000,163,11093077,116645,0,1749738860,13835.323422259993,72.62218112999835,53036.62649808 2025-06-12,14:34:22.000,163,11093080,116445,0,1749738861,13835.249322850002,72.6433285200037,53036.5985496 2025-06-12,14:34:23.000,163,11093035,116205,0,1749738862,13835.188696060002,72.72791808000329,53036.59156248 2025-06-12,14:34:24.000,163,11093099,116285,0,1749738863,13835.208904990002,72.78431111999816,53036.61951096 2025-06-12,14:34:25.000,163,11093066,116205,0,1749738864,13835.215641299998,72.85480241999903,53036.65444656001 2025-06-12,14:34:26.000,163,11093068,116645,0,1749738865,13835.235850229998,72.81955677000224,53036.72431776001 2025-06-12,14:34:27.000,163,11093133,116365,0,1749738866,13835.040497239992,72.91119546000118,53036.76624048 2025-06-12,14:34:28.000,163,11093037,116325,0,1749738867,13834.952925209996,73.0239815399982,53036.731304880006 2025-06-12,14:34:29.000,163,11093016,116405,0,1749738868,13834.750835909996,72.98873589000141,53036.74527912 2025-06-12,14:34:30.000,163,11093072,116445,0,1749738869,13834.42075672,73.01693240999884,53036.80117608001 2025-06-12,14:34:31.000,163,11093013,116365,0,1749738870,13834.225403729994,72.94644110999798,53036.76624048 2025-06-12,14:34:32.000,163,11093093,116325,0,1749738871,13834.083941219993,72.87594981000439,53036.780214720005 2025-06-12,14:34:33.000,163,11093078,116285,0,1749738872,13833.699971549991,73.05217806000292,53036.82213744001 2025-06-12,14:34:34.000,163,11093060,116285,0,1749738873,13833.29579294999,73.17906239999866,53036.76624048 2025-06-12,14:34:35.000,163,11093073,116565,0,1749738874,13833.29579294999,73.073325450001,53036.77322760001 2025-06-12,14:34:36.000,163,11093138,116445,0,1749738875,13833.33621080999,73.15086588000122,53036.759253360004 2025-06-12,14:34:37.000,163,11093020,116805,0,1749738876,13833.58545428,73.19316066000465,53036.731304880006 2025-06-12,14:34:38.000,163,11093022,116645,0,1749738877,13833.854906679997,73.12266936000378,53036.780214720005 2025-06-12,14:34:39.000,163,11093124,116285,0,1749738878,13833.996369189997,73.05922719000228,53036.731304880006 2025-06-12,14:34:40.000,163,11093063,116485,0,1749738879,13834.083941219993,72.96053937000397,53036.738292 2025-06-12,14:34:41.000,163,11093052,116645,0,1749738880,13834.218667419998,72.81955677000224,53036.74527912 2025-06-12,14:34:42.000,163,11093080,116285,0,1749738881,13834.407284099994,72.76316373000009,53036.68239504001 2025-06-12,14:34:43.000,163,11093079,116405,0,1749738882,13834.629582329995,72.8266059000016,53036.76624048 2025-06-12,14:34:44.000,163,11093026,116285,0,1749738883,13834.73736328999,72.81250764000288,53036.759253360004 2025-06-12,14:34:45.000,163,11093069,116485,0,1749738884,13834.76430853,72.7772619899988,53036.759253360004 2025-06-12,14:34:46.000,163,11093064,116645,0,1749738885,13834.791253769996,72.65742678000242,53036.81515032 2025-06-12,14:34:47.000,163,11093047,116805,0,1749738886,13834.7440996,72.62218112999835,53036.77322760001 2025-06-12,14:34:48.000,163,11093097,116485,0,1749738887,13834.49485612999,72.63627939000435,53036.780214720005 2025-06-12,14:34:49.000,163,11093077,116405,0,1749738888,13834.37360254999,72.65742678000242,53036.76624048 2025-06-12,14:34:50.000,163,11093027,116285,0,1749738889,13834.137831699998,72.66447591000178,53036.78720184 2025-06-12,14:34:51.000,163,11093106,116405,0,1749738890,13833.875115609997,72.60808286999963,53036.8081632 2025-06-12,14:34:52.000,163,11093038,116485,0,1749738891,13833.726916790001,72.4811985300039,53036.780214720005 2025-06-12,14:34:53.000,163,11093073,116205,0,1749738892,13833.760598339992,72.38955983999767,53036.80117608001 2025-06-12,14:34:54.000,163,11093117,116325,0,1749738893,13833.935742399997,72.4671002699979,53036.829124560005 2025-06-12,14:34:55.000,163,11093086,116325,0,1749738894,13834.056995979998,72.52349331000005,53036.738292 2025-06-12,14:34:56.000,163,11093046,116405,0,1749738895,13834.184985869993,72.6433285200037,53036.74527912 2025-06-12,14:34:57.000,163,11093098,116405,0,1749738896,13834.306239449994,72.74906547000137,53036.731304880006 2025-06-12,14:34:58.000,163,11093075,116525,0,1749738897,13834.366866239994,72.91824459000054,53036.69636928 2025-06-12,14:34:59.000,163,11093099,116525,0,1749738898,13834.360129929999,73.1367676200025,53036.68938216 2025-06-12,14:35:00.000,163,11093018,116445,0,1749738899,13834.380338859999,73.25660282999888,53036.65444656001 2025-06-12,14:35:01.000,163,11093066,116485,0,1749738900,13834.45443826999,73.29889761000231,53036.65444656001 2025-06-12,14:35:02.000,163,11093037,116485,0,1749738901,13834.387075169994,73.24250457000016,53036.63348520001 2025-06-12,14:35:03.000,163,11093089,116525,0,1749738902,13834.40054779,73.12266936000378,53036.661433680005 2025-06-12,14:35:04.000,163,11093086,116605,0,1749738903,13834.528537679995,72.93234284999926,53036.61951096 2025-06-12,14:35:05.000,163,11093101,116485,0,1749738904,13834.67673649999,72.72086895000393,53036.60553672001 2025-06-12,14:35:06.000,163,11093076,116445,0,1749738905,13834.892298419996,72.5798863500022,53036.563614000006 2025-06-12,14:35:07.000,163,11093018,116325,0,1749738906,13835.047233550002,72.56578809000348,53036.57060112 2025-06-12,14:35:08.000,163,11093048,116445,0,1749738907,13835.148278200002,72.55873896000412,53036.57060112 2025-06-12,14:35:09.000,163,11093027,116405,0,1749738908,13835.437939529998,72.53054243999941,53036.50072992 2025-06-12,14:35:10.000,163,11093057,116445,0,1749738909,13835.71412823999,72.54464069999813,53036.55662688001 2025-06-12,14:35:11.000,163,11093059,116325,0,1749738910,13835.90274492,72.68562329999986,53036.507717039996 2025-06-12,14:35:12.000,163,11093032,116405,0,1749738911,13836.138515769991,72.91824459000054,53036.5286784 2025-06-12,14:35:13.000,163,11093029,116325,0,1749738912,13836.327132450002,73.15791501000058,53036.61951096 2025-06-12,14:35:14.000,163,11093063,116365,0,1749738913,13836.333868759997,73.24250457000016,53036.58457536001 2025-06-12,14:35:15.000,163,11092999,116285,0,1749738914,13836.340605069992,73.24955369999952,53036.62649808 2025-06-12,14:35:16.000,163,11093068,116445,0,1749738915,13836.434913409998,73.29184848000295,53036.612523840005 2025-06-12,14:35:17.000,163,11093054,116325,0,1749738916,13836.643739019994,73.39053630000126,53036.661433680005 2025-06-12,14:35:18.000,163,11093112,116325,0,1749738917,13837.01423606999,73.53856803000235,53036.6684208 2025-06-12,14:35:19.000,163,11093050,116325,0,1749738918,13837.398205739992,73.66545236999809,53036.74527912 2025-06-12,14:35:20.000,163,11093062,116445,0,1749738919,13837.674394449998,73.82053322999855,53036.76624048 2025-06-12,14:35:21.000,163,11093089,116525,0,1749738920,13837.930374229989,73.89807365999877,53036.85008592001 2025-06-12,14:35:22.000,163,11093057,116445,0,1749738921,13838.145936149995,74.01085974000307,53036.8430988 2025-06-12,14:35:23.000,163,11093101,116325,0,1749738922,13838.33455282999,74.05315451999923,53036.94091848001 2025-06-12,14:35:24.000,163,11093032,115965,0,1749738923,13838.536642129991,74.06020364999858,53037.066686640006 2025-06-12,14:35:25.000,163,11093085,116485,0,1749738924,13838.779149289992,74.0390562600005,53037.14354496 2025-06-12,14:35:26.000,163,11093049,116645,0,1749738925,13838.913875489998,74.01790887000243,53037.22040328 2025-06-12,14:35:27.000,163,11093013,116405,0,1749738926,13839.082283239994,73.96151583000028,53037.2972616 2025-06-12,14:35:28.000,163,11093072,116445,0,1749738927,13839.31131777999,73.89807365999877,53037.402068400006 2025-06-12,14:35:29.000,163,11093011,116285,0,1749738928,13839.567297559995,73.84872975000326,53037.46495248 2025-06-12,14:35:30.000,163,11093094,116645,0,1749738929,13839.735705309991,73.8416806200039,53037.53482368 2025-06-12,14:35:31.000,163,11093014,116325,0,1749738930,13839.917585679992,73.86282801000198,53037.63963048001 2025-06-12,14:35:32.000,163,11093011,116525,0,1749738931,13839.910849369997,73.9403684400022,53037.70251456 2025-06-12,14:35:33.000,163,11093014,116605,0,1749738932,13839.937794609992,74.10954756000137,53037.85623120001 2025-06-12,14:35:34.000,163,11093043,116485,0,1749738933,13840.065784500002,74.1518423400048,53037.87719256001 2025-06-12,14:35:35.000,163,11093017,116325,0,1749738934,13840.341973209994,74.20118625000032,53038.02392208001 2025-06-12,14:35:36.000,163,11093041,116565,0,1749738935,13840.61816192,74.14479320999817,53038.100780400004 2025-06-12,14:35:37.000,163,11093090,116325,0,1749738936,13841.002131590001,74.06020364999858,53038.22654856 2025-06-12,14:35:38.000,163,11093040,116805,0,1749738937,13841.338947089993,73.99676148000435,53038.33135536001 2025-06-12,14:35:39.000,163,11093060,116885,0,1749738938,13841.547772699989,73.98266321999836,53038.408213680006 2025-06-12,14:35:40.000,163,11093031,116445,0,1749738939,13841.68923520999,73.96151583000028,53038.46411064 2025-06-12,14:35:41.000,163,11093089,116485,0,1749738940,13841.74986199999,73.86987714000134,53038.575904560006 2025-06-12,14:35:42.000,163,11093031,116045,0,1749738941,13841.79027985999,73.8769262700007,53038.673724240005 2025-06-12,14:35:43.000,163,11093049,116605,0,1749738942,13841.702707829994,73.89102452999941,53038.75058256 2025-06-12,14:35:44.000,163,11092991,116405,0,1749738943,13841.844170339995,74.05315451999923,53038.88333784001 2025-06-12,14:35:45.000,163,11093047,116445,0,1749738944,13842.026050709996,74.11659669000073,53038.99513176 2025-06-12,14:35:46.000,163,11093110,116285,0,1749738945,13842.127095359996,74.25053016000311,53039.078977200006 2025-06-12,14:35:47.000,163,11093104,116325,0,1749738946,13842.221403700001,74.35626711000077,53039.20474536 2025-06-12,14:35:48.000,163,11093021,116565,0,1749738947,13842.490856099997,74.37741449999885,53039.31653928001 2025-06-12,14:35:49.000,163,11093076,116205,0,1749738948,13842.672736469998,74.3351197200027,53039.43532032001 2025-06-12,14:35:50.000,163,11093058,116485,0,1749738949,13842.86808945999,74.37741449999885,53039.52615288 2025-06-12,14:35:51.000,163,11093022,116325,0,1749738950,13842.982606729995,74.3351197200027,53039.66589528 2025-06-12,14:35:52.000,163,11093013,116405,0,1749738951,13843.063442449995,74.32807059000334,53039.76371496 2025-06-12,14:35:53.000,163,11093094,116405,0,1749738952,13843.04996982999,74.36331624000013,53039.88948312001 2025-06-12,14:35:54.000,163,11093001,116805,0,1749738953,13843.144278169995,74.37036536999949,53039.945380080004 2025-06-12,14:35:55.000,163,11093038,116325,0,1749738954,13843.305949609996,74.37036536999949,53040.085122480006 2025-06-12,14:35:56.000,163,11093049,116285,0,1749738955,13843.548456769997,74.38446362999821,53040.21089064 2025-06-12,14:35:57.000,163,11093071,116485,0,1749738956,13843.764018690003,74.35626711000077,53040.32967168 2025-06-12,14:35:58.000,163,11093007,116285,0,1749738957,13843.932426439998,74.31397233000462,53040.44146560001 2025-06-12,14:35:59.000,163,11093014,116405,0,1749738958,13844.053680019999,74.34216885000205,53040.53229816 2025-06-12,14:36:00.000,163,11093088,116525,0,1749738959,13844.201878839995,74.5324953599993,53040.60915648001 2025-06-12,14:36:01.000,163,11093095,116445,0,1749738960,13844.29618718,74.62413404999825,53040.69998904 2025-06-12,14:36:02.000,163,11093110,116285,0,1749738961,13844.35007765999,74.58183927000209,53040.84671856001 2025-06-12,14:36:03.000,163,11092992,116445,0,1749738962,13844.484803859996,74.4972497100025,53040.972486720006 2025-06-12,14:36:04.000,163,11093034,116765,0,1749738963,13844.585848509996,74.32807059000334,53041.06331928001 2025-06-12,14:36:05.000,163,11092999,116645,0,1749738964,13844.646475299996,74.15889147000416,53041.18210032001 2025-06-12,14:36:06.000,163,11093103,116165,0,1749738965,13844.572375889991,73.975614089999,53041.29389424 2025-06-12,14:36:07.000,163,11093112,116485,0,1749738966,13844.626266369996,73.86282801000198,53041.37773968001 2025-06-12,14:36:08.000,163,11093043,116005,0,1749738967,13844.747519949997,73.70774715000152,53041.4895336 2025-06-12,14:36:09.000,163,11093089,116405,0,1749738968,13844.862037220002,73.62315759000194,53041.61530176001 2025-06-12,14:36:10.000,163,11093080,116445,0,1749738969,13844.801410430002,73.63725585000066,53041.60831464 2025-06-12,14:36:11.000,163,11093045,116565,0,1749738970,13844.808146739997,73.5949610700045,53041.74805704 2025-06-12,14:36:12.000,163,11093045,116525,0,1749738971,13844.949609249998,73.64430498000002,53041.789979760004 2025-06-12,14:36:13.000,163,11093084,116365,0,1749738972,13845.111280689998,73.79233671000111,53041.85286384001 2025-06-12,14:36:14.000,163,11093108,116245,0,1749738973,13845.239270579994,73.8769262700007,53041.859850960005 2025-06-12,14:36:15.000,163,11093072,116285,0,1749738974,13845.279688439994,73.79938584000047,53041.8738252 2025-06-12,14:36:16.000,163,11093075,116285,0,1749738975,13845.151698549998,73.6936488900028,53041.97164488001 2025-06-12,14:36:17.000,163,11093015,116365,0,1749738976,13845.084335449988,73.57381367999915,53042.05549032 2025-06-12,14:36:18.000,163,11093098,116365,0,1749738977,13845.057390209993,73.51742064000427,53042.11837440001 2025-06-12,14:36:19.000,163,11093029,116405,0,1749738978,13845.077599139993,73.58791193999787,53042.20221984 2025-06-12,14:36:20.000,163,11093130,116125,0,1749738979,13845.084335449988,73.67955063000409,53042.18824560001 2025-06-12,14:36:21.000,163,11093146,116365,0,1749738980,13845.124753309989,73.77823845000239,53042.23016832 2025-06-12,14:36:22.000,163,11093132,116325,0,1749738981,13845.023708659988,73.76414019000367,53042.293052400004 2025-06-12,14:36:23.000,163,11093040,116645,0,1749738982,13844.734047329992,73.83463149000454,53042.23016832 2025-06-12,14:36:24.000,163,11093075,116645,0,1749738983,13844.323132419995,74.01790887000243,53042.25112968 2025-06-12,14:36:25.000,163,11093071,116605,0,1749738984,13844.282714559995,74.07430191000458,53042.25811680001 2025-06-12,14:36:26.000,163,11093072,116405,0,1749738985,13844.28945086999,74.03200713000115,53042.30003952 2025-06-12,14:36:27.000,163,11093122,116285,0,1749738986,13844.43764969,73.99676148000435,53042.30003952 2025-06-12,14:36:28.000,163,11093033,116485,0,1749738987,13844.606057439996,73.96856495999964,53042.30702664001 2025-06-12,14:36:29.000,163,11093058,116645,0,1749738988,13844.720574710002,73.92627018000348,53042.34894936 2025-06-12,14:36:30.000,163,11093054,116285,0,1749738989,13844.734047329992,73.8769262700007,53042.30702664001 2025-06-12,14:36:31.000,163,11093100,116365,0,1749738990,13844.774465189992,73.79233671000111,53042.32100088 2025-06-12,14:36:32.000,163,11093044,116285,0,1749738991,13844.828355669997,73.6936488900028,53042.34196224 2025-06-12,14:36:33.000,163,11093080,116525,0,1749738992,13844.895718769993,73.58086280999851,53042.39087208 2025-06-12,14:36:34.000,163,11093033,116485,0,1749738993,13844.835091979992,73.40463455999998,53042.38388496001 2025-06-12,14:36:35.000,163,11093106,116485,0,1749738994,13844.653211609992,73.29889761000231,53042.37689784 2025-06-12,14:36:36.000,163,11093100,116285,0,1749738995,13844.639738990001,73.15791501000058,53042.39087208 2025-06-12,14:36:37.000,163,11093105,116205,0,1749738996,13844.767728879997,73.06627632000163,53042.38388496001 2025-06-12,14:36:38.000,163,11093033,116365,0,1749738997,13844.976554489993,73.00283415000013,53042.34894936 2025-06-12,14:36:39.000,163,11093122,116325,0,1749738998,13845.232534269999,72.90414633000182,53042.362923600005 2025-06-12,14:36:40.000,163,11093108,116365,0,1749738999,13845.4548325,72.86185154999839,53042.38388496001 2025-06-12,14:36:41.000,163,11093031,116405,0,1749739000,13845.52893190999,72.7772619899988,53042.37689784 2025-06-12,14:36:42.000,163,11093056,116605,0,1749739001,13845.683867039996,72.72086895000393,53042.34894936 2025-06-12,14:36:43.000,163,11093074,116485,0,1749739002,13845.771439069991,72.6785741700005,53042.411833440005 2025-06-12,14:36:44.000,163,11093057,116525,0,1749739003,13845.946583129997,72.62218112999835,53042.42580768001 2025-06-12,14:36:45.000,163,11093040,116005,0,1749739004,13846.121727190002,72.55873896000412,53042.43279480001 2025-06-12,14:36:46.000,163,11093064,116085,0,1749739005,13846.236244459993,72.51644418000069,53042.40484632001 2025-06-12,14:36:47.000,163,11093095,116365,0,1749739006,13846.397915899994,72.52349331000005,53042.40484632001 2025-06-12,14:36:48.000,163,11093038,116285,0,1749739007,13846.451806379999,72.51644418000069,53042.38388496001 2025-06-12,14:36:49.000,163,11093024,116405,0,1749739008,13846.411388519999,72.4671002699979,53042.43978192 2025-06-12,14:36:50.000,163,11093112,116285,0,1749739009,13846.310343869998,72.34726506000152,53042.42580768001 2025-06-12,14:36:51.000,163,11093029,116325,0,1749739010,13846.236244459993,72.2344789800045,53042.4677304 2025-06-12,14:36:52.000,163,11093117,116325,0,1749739011,13846.290134939998,72.10759464000148,53042.43279480001 2025-06-12,14:36:53.000,163,11093047,116445,0,1749739012,13846.330552799998,71.98775942999782,53042.460743280004 2025-06-12,14:36:54.000,163,11093066,116645,0,1749739013,13846.370970659998,71.8749733500008,53042.45375616001 2025-06-12,14:36:55.000,163,11093071,116445,0,1749739014,13846.411388519999,71.78333466000186,53042.3978592 2025-06-12,14:36:56.000,163,11093063,116245,0,1749739015,13846.539378409994,71.70579423000163,53042.42580768001 2025-06-12,14:36:57.000,163,11093058,116245,0,1749739016,13846.54611471999,71.6282538000014,53042.3978592 2025-06-12,14:36:58.000,163,11093095,116485,0,1749739017,13846.680840919995,71.58595901999797,53042.39087208 2025-06-12,14:36:59.000,163,11093082,116325,0,1749739018,13846.87619391,71.60005728000397,53042.37689784 2025-06-12,14:37:00.000,163,11093050,116285,0,1749739019,13847.044601659996,71.67054858000483,53042.411833440005 2025-06-12,14:37:01.000,163,11093107,116365,0,1749739020,13847.206273099997,71.7269416199997,53042.42580768001 2025-06-12,14:37:02.000,163,11093037,116405,0,1749739021,13847.347735609997,71.81153117999929,53042.43279480001 2025-06-12,14:37:03.000,163,11093045,116445,0,1749739022,13847.442043949988,71.91021900000487,53042.39087208 2025-06-12,14:37:04.000,163,11093104,116645,0,1749739023,13847.475725499993,72.03005421000125,53042.39087208 2025-06-12,14:37:05.000,163,11093110,116365,0,1749739024,13847.421835020003,72.07234899000468,53042.42580768001 2025-06-12,14:37:06.000,163,11093083,116365,0,1749739025,13847.287108819997,72.15693855000427,53042.411833440005 2025-06-12,14:37:07.000,163,11093019,116045,0,1749739026,13847.024392729996,72.29792114999873,53042.3978592 2025-06-12,14:37:08.000,163,11093063,116325,0,1749739027,13846.76841294999,72.38251070999831,53042.37689784 2025-06-12,14:37:09.000,163,11093071,116165,0,1749739028,13846.66736829999,72.37546157999896,53042.38388496001 2025-06-12,14:37:10.000,163,11093089,116005,0,1749739029,13846.620214129995,72.3331668000028,53042.34196224 2025-06-12,14:37:11.000,163,11093077,116285,0,1749739030,13846.70778615999,72.3331668000028,53042.30702664001 2025-06-12,14:37:12.000,163,11093041,116245,0,1749739031,13846.79535819,72.31906854000408,53042.27907816 2025-06-12,14:37:13.000,163,11093057,116525,0,1749739032,13846.802094499995,72.36136332000024,53042.244142560005 2025-06-12,14:37:14.000,163,11093065,116485,0,1749739033,13846.85598498,72.38251070999831,53042.20221984 2025-06-12,14:37:15.000,163,11093026,116325,0,1749739034,13847.085019519996,72.41775636000239,53042.20221984 2025-06-12,14:37:16.000,163,11093118,116205,0,1749739035,13847.361208230002,72.60808286999963,53042.23016832 2025-06-12,14:37:17.000,163,11092972,116005,0,1749739036,13847.590242769998,72.83365503000095,53042.21619408001 2025-06-12,14:37:18.000,163,11093036,116165,0,1749739037,13847.691287419999,72.98168676000205,53042.21619408001 2025-06-12,14:37:19.000,163,11093072,116125,0,1749739038,13847.596979079994,73.12266936000378,53042.244142560005 2025-06-12,14:37:20.000,163,11093073,116325,0,1749739039,13847.455516569993,73.11562023000442,53042.20920696 2025-06-12,14:37:21.000,163,11093008,116365,0,1749739040,13847.401626090003,73.05922719000228,53042.21619408001 2025-06-12,14:37:22.000,163,11093022,116445,0,1749739041,13847.253427269992,72.93234284999926,53042.18824560001 2025-06-12,14:37:23.000,163,11093096,116245,0,1749739042,13847.145646309997,72.74201634000201,53042.16728424001 2025-06-12,14:37:24.000,163,11093073,116245,0,1749739043,13847.078283210001,72.68562329999986,53042.146322880006 2025-06-12,14:37:25.000,163,11093096,116565,0,1749739044,13846.9368207,72.62923025999771,53042.17427136 2025-06-12,14:37:26.000,163,11093095,116005,0,1749739045,13846.842512359995,72.58693548000156,53042.16029712 2025-06-12,14:37:27.000,163,11093081,116285,0,1749739046,13846.81556712,72.53054243999941,53042.16029712 2025-06-12,14:37:28.000,163,11093049,116365,0,1749739047,13846.79535819,72.53054243999941,53042.18824560001 2025-06-12,14:37:29.000,163,11093092,116125,0,1749739048,13846.86945759999,72.55168983000476,53042.20920696 2025-06-12,14:37:30.000,163,11093020,116325,0,1749739049,13846.90987545999,72.59398461000092,53042.16029712 2025-06-12,14:37:31.000,163,11093101,115965,0,1749739050,13847.024392729996,72.71381982000457,53042.146322880006 2025-06-12,14:37:32.000,163,11093098,116445,0,1749739051,13847.098492140001,72.83365503000095,53042.195232720005 2025-06-12,14:37:33.000,163,11093100,116405,0,1749739052,13847.186064169997,72.8900480700031,53042.146322880006 2025-06-12,14:37:34.000,163,11093063,116325,0,1749739053,13847.246690959997,72.8900480700031,53042.17427136 2025-06-12,14:37:35.000,163,11093095,116605,0,1749739054,13847.199536790002,72.76316373000009,53042.18824560001 2025-06-12,14:37:36.000,163,11093092,116325,0,1749739055,13847.199536790002,72.70677068999794,53042.23715544001 2025-06-12,14:37:37.000,163,11093041,116165,0,1749739056,13847.293845129992,72.74906547000137,53042.2231812 2025-06-12,14:37:38.000,163,11093073,116405,0,1749739057,13847.300581440002,72.81955677000224,53042.2231812 2025-06-12,14:37:39.000,163,11093109,116485,0,1749739058,13847.273636199992,72.79840938000416,53042.27907816 2025-06-12,14:37:40.000,163,11093007,116325,0,1749739059,13847.340999300002,72.7772619899988,53042.25811680001 2025-06-12,14:37:41.000,163,11093078,116285,0,1749739060,13847.570033839998,72.74201634000201,53042.27209104 2025-06-12,14:37:42.000,163,11093029,116325,0,1749739061,13847.758650519994,72.68562329999986,53042.25112968 2025-06-12,14:37:43.000,163,11093054,116485,0,1749739062,13848.02810291999,72.69267242999922,53042.327988 2025-06-12,14:37:44.000,163,11093104,116485,0,1749739063,13848.445754139997,72.74906547000137,53042.327988 2025-06-12,14:37:45.000,163,11093034,116405,0,1749739064,13848.715206539993,72.81250764000288,53042.28606528001 2025-06-12,14:37:46.000,163,11093079,116245,0,1749739065,13848.96445000999,72.77021285999945,53042.37689784 2025-06-12,14:37:47.000,163,11093046,116285,0,1749739066,13849.28779288999,72.83365503000095,53042.44676904 2025-06-12,14:37:48.000,163,11093088,116685,0,1749739067,13849.516827430001,72.91824459000054,53042.54458872 2025-06-12,14:37:49.000,163,11093022,116365,0,1749739068,13849.557245290001,73.0239815399982,53042.51664024 2025-06-12,14:37:50.000,163,11093085,116245,0,1749739069,13849.644817319997,73.04512893000356,53042.58651144 2025-06-12,14:37:51.000,163,11092994,116245,0,1749739070,13849.617872080002,72.93234284999926,53042.628434160004 2025-06-12,14:37:52.000,163,11093059,116285,0,1749739071,13849.523563739996,72.8266059000016,53042.65638264 2025-06-12,14:37:53.000,163,11093073,116285,0,1749739072,13849.644817319997,72.74906547000137,53042.64240840001 2025-06-12,14:37:54.000,163,11092983,116285,0,1749739073,13849.799752450002,72.72791808000329,53042.61445992 2025-06-12,14:37:55.000,163,11093077,116445,0,1749739074,13849.934478649993,72.77021285999945,53042.71926672001 2025-06-12,14:37:56.000,163,11093071,116365,0,1749739075,13850.136567949994,72.7772619899988,53042.73324096 2025-06-12,14:37:57.000,163,11093100,116245,0,1749739076,13850.40602034999,72.86185154999839,53042.66336976 2025-06-12,14:37:58.000,163,11093015,116325,0,1749739077,13850.52727392999,72.95349024000461,53042.64240840001 2025-06-12,14:37:59.000,163,11093018,116285,0,1749739078,13850.709154299991,72.99578502000077,53042.68433112 2025-06-12,14:38:00.000,163,11092964,116285,0,1749739079,13850.985343009997,73.05922719000228,53042.72625384 2025-06-12,14:38:01.000,163,11093030,116165,0,1749739080,13851.153750759993,73.06627632000163,53042.74022808001 2025-06-12,14:38:02.000,163,11092999,116245,0,1749739081,13851.36257636999,73.12266936000378,53042.76118944001 2025-06-12,14:38:03.000,163,11093056,116525,0,1749739082,13851.59161091,73.19316066000465,53042.81009928001 2025-06-12,14:38:04.000,163,11093047,116405,0,1749739083,13851.908217479991,73.20725892000337,53042.84503488 2025-06-12,14:38:05.000,163,11093034,116165,0,1749739084,13852.157460950002,73.34824151999783,53042.87997048 2025-06-12,14:38:06.000,163,11093113,116325,0,1749739085,13852.245032979998,73.43283108000469,53042.97779016001 2025-06-12,14:38:07.000,163,11093054,116365,0,1749739086,13852.352813939993,73.46807673000148,53042.99875152 2025-06-12,14:38:08.000,163,11093037,116325,0,1749739087,13852.554903239994,73.45397847000277,53043.01971288 2025-06-12,14:38:09.000,163,11093019,116405,0,1749739088,13852.75025623,73.48922411999956,53043.04067424 2025-06-12,14:38:10.000,163,11092998,116485,0,1749739089,13852.959081839996,73.41168368999934,53043.10355832001 2025-06-12,14:38:11.000,163,11093088,116365,0,1749739090,13853.114016970001,73.39053630000126,53043.131506800004 2025-06-12,14:38:12.000,163,11092994,116245,0,1749739091,13853.268952099992,73.40463455999998,53043.12451968001 2025-06-12,14:38:13.000,163,11092983,116165,0,1749739092,13853.396941990002,73.55266629000107,53043.22233936001 2025-06-12,14:38:14.000,163,11092976,116125,0,1749739093,13853.383469369997,73.58086280999851,53043.250287840005 2025-06-12,14:38:15.000,163,11093007,116325,0,1749739094,13853.497986639988,73.6302067200013,53043.35509464 2025-06-12,14:38:16.000,163,11092968,116325,0,1749739095,13853.504722949998,73.63725585000066,53043.31317192001 2025-06-12,14:38:17.000,163,11093007,116245,0,1749739096,13853.578822359988,73.62315759000194,53043.39701736 2025-06-12,14:38:18.000,163,11093048,116085,0,1749739097,13853.632712839993,73.60905933000322,53043.50182416 2025-06-12,14:38:19.000,163,11093020,116045,0,1749739098,13853.632712839993,73.44692934000341,53043.52977264001 2025-06-12,14:38:20.000,163,11093006,116045,0,1749739099,13853.78091165999,73.29889761000231,53043.536759760005 2025-06-12,14:38:21.000,163,11093012,116645,0,1749739100,13853.88869262,73.22135718000209,53043.550734 2025-06-12,14:38:22.000,163,11093039,116285,0,1749739101,13854.016682509995,73.20020979000401,53043.56470824 2025-06-12,14:38:23.000,163,11093060,116325,0,1749739102,13854.2120355,73.19316066000465,53043.59265672 2025-06-12,14:38:24.000,163,11092975,116405,0,1749739103,13854.420861109997,73.12971849000314,53043.57169536 2025-06-12,14:38:25.000,163,11092977,115965,0,1749739104,13854.596005170002,73.08742370999971,53043.6206052 2025-06-12,14:38:26.000,163,11093005,116445,0,1749739105,13854.636423030002,72.99578502000077,53043.66951504 2025-06-12,14:38:27.000,163,11092987,116365,0,1749739106,13854.676840890002,72.83365503000095,53043.704450640005 2025-06-12,14:38:28.000,163,11092983,116645,0,1749739107,13854.683577199998,72.68562329999986,53043.76733472001 2025-06-12,14:38:29.000,163,11092958,116325,0,1749739108,13854.683577199998,72.4811985300039,53043.77432184001 2025-06-12,14:38:30.000,163,11092999,116365,0,1749739109,13854.764412919998,72.31201941000472,53043.78829608 2025-06-12,14:38:31.000,163,11093002,115965,0,1749739110,13854.899139119989,72.15693855000427,53043.78829608 2025-06-12,14:38:32.000,163,11093062,116005,0,1749739111,13854.899139119989,71.98775942999782,53043.86515440001 2025-06-12,14:38:33.000,163,11093024,116485,0,1749739112,13855.04733794,71.839727700004,53043.87912864 2025-06-12,14:38:34.000,163,11093067,116205,0,1749739113,13855.20227306999,71.67759771000419,53043.83720592 2025-06-12,14:38:35.000,163,11092988,116205,0,1749739114,13855.34373557999,71.57890988999861,53043.86515440001 2025-06-12,14:38:36.000,163,11093034,116205,0,1749739115,13855.47172547,71.50841858999775,53043.88611576 2025-06-12,14:38:37.000,163,11092994,116365,0,1749739116,13855.599715359996,71.57186075999925,53043.90707712 2025-06-12,14:38:38.000,163,11093012,116565,0,1749739117,13855.747914179992,71.57186075999925,53043.96297408001 2025-06-12,14:38:39.000,163,11093003,116405,0,1749739118,13855.815277280002,71.65645031999884,53043.93502560001 2025-06-12,14:38:40.000,163,11093001,116245,0,1749739119,13855.815277280002,71.65645031999884,53043.99790968 2025-06-12,14:38:41.000,163,11092993,116045,0,1749739120,13855.781595729997,71.57890988999861,53044.06079376001 2025-06-12,14:38:42.000,163,11093001,116525,0,1749739121,13855.795068350002,71.52251685000374,53044.06079376001 2025-06-12,14:38:43.000,163,11092975,116325,0,1749739122,13855.862431449998,71.49432032999903,53044.10970360001 2025-06-12,14:38:44.000,163,11093040,116125,0,1749739123,13855.828749899993,71.38858338000136,53044.06079376001 2025-06-12,14:38:45.000,163,11092942,116085,0,1749739124,13855.795068350002,71.31104295000114,53044.039832400005 2025-06-12,14:38:46.000,163,11093023,116485,0,1749739125,13855.626660599992,71.28989556000306,53044.08175512001 2025-06-12,14:38:47.000,163,11093007,116125,0,1749739126,13855.41109868,71.19825687000412,53044.074768 2025-06-12,14:38:48.000,163,11093029,116165,0,1749739127,13855.31005403,71.12776557000325,53044.06079376001 2025-06-12,14:38:49.000,163,11093041,116485,0,1749739128,13855.22248199999,71.04317601000366,53044.039832400005 2025-06-12,14:38:50.000,163,11093026,116365,0,1749739129,13855.06081055999,70.94448818999808,53044.074768 2025-06-12,14:38:51.000,163,11093007,116365,0,1749739130,13854.838512329989,70.8598986299985,53043.98393544001 2025-06-12,14:38:52.000,163,11092963,116285,0,1749739131,13854.649895649993,70.77530906999891,53043.969961200004 2025-06-12,14:38:53.000,163,11092997,116045,0,1749739132,13854.387179559992,70.66957212000125,53043.97694832 2025-06-12,14:38:54.000,163,11092974,116125,0,1749739133,13854.238980739996,70.59908082000038,53043.94201272001 2025-06-12,14:38:55.000,163,11092991,116245,0,1749739134,13853.996473579995,70.49334387000272,53043.89310288001 2025-06-12,14:38:56.000,163,11093016,116205,0,1749739135,13853.727021179999,70.28891909999948,53043.85118016 2025-06-12,14:38:57.000,163,11092991,116005,0,1749739136,13853.558613429988,70.09859259000223,53043.802270320004 2025-06-12,14:38:58.000,163,11092981,116365,0,1749739137,13853.491250329993,69.98580650999793,53043.73938624 2025-06-12,14:38:59.000,163,11093006,116325,0,1749739138,13853.403678299997,69.8730204300009,53043.71143776 2025-06-12,14:39:00.000,163,11093025,116365,0,1749739139,13853.369996749992,69.73203782999917,53043.73239912 2025-06-12,14:39:01.000,163,11093041,116165,0,1749739140,13853.228534239992,69.52056393000385,53043.6206052 2025-06-12,14:39:02.000,163,11093047,116245,0,1749739141,13853.107280659991,69.23154960000102,53043.48086280001 2025-06-12,14:39:03.000,163,11093053,116085,0,1749739142,13852.959081839996,69.06237048000185,53043.54374688 2025-06-12,14:39:04.000,163,11093002,116285,0,1749739143,13852.797410399995,68.77335614999902,53043.41099160001 2025-06-12,14:39:05.000,163,11093015,116125,0,1749739144,13852.68962944,68.55483312000433,53043.376056 2025-06-12,14:39:06.000,163,11093017,116485,0,1749739145,13852.426913349998,68.30811356999766,53043.26426208001 2025-06-12,14:39:07.000,163,11092964,116285,0,1749739146,13852.211351429993,68.10368880000169,53043.25727496 2025-06-12,14:39:08.000,163,11093037,116165,0,1749739147,13852.096834160002,67.79352708000079,53043.19439088001 2025-06-12,14:39:09.000,163,11093037,116405,0,1749739148,13852.002525819997,67.60320057000354,53043.082596960005 2025-06-12,14:39:10.000,163,11092975,116285,0,1749739149,13852.056416300002,67.51156188000459,53043.01272576 2025-06-12,14:39:11.000,163,11092978,116285,0,1749739150,13852.090097849992,67.4974636199986,53042.94984168 2025-06-12,14:39:12.000,163,11093031,116285,0,1749739151,13852.164197259997,67.41287405999901,53042.852022 2025-06-12,14:39:13.000,163,11093003,116325,0,1749739152,13852.245032979998,67.32828449999943,53042.66336976 2025-06-12,14:39:14.000,163,11092984,116285,0,1749739153,13852.258505600003,67.20844929000305,53042.63542128 2025-06-12,14:39:15.000,163,11092922,116205,0,1749739154,13852.312396079993,67.15910538000026,53042.59349856001 2025-06-12,14:39:16.000,163,11093029,116245,0,1749739155,13852.379759179988,67.13090886000282,53042.50266600001 2025-06-12,14:39:17.000,163,11093076,116165,0,1749739156,13852.393231799993,67.2154984200024,53042.42580768001 2025-06-12,14:39:18.000,163,11093019,116325,0,1749739157,13852.467331209999,67.27894059000391,53042.38388496001 2025-06-12,14:39:19.000,163,11093053,116125,0,1749739158,13852.595321099994,67.26484232999792,53042.30003952 2025-06-12,14:39:20.000,163,11093051,116125,0,1749739159,13852.62900265,67.26484232999792,53042.23715544001 2025-06-12,14:39:21.000,163,11092993,116245,0,1749739160,13852.77046516,67.33533362999879,53042.2231812 2025-06-12,14:39:22.000,163,11092958,116285,0,1749739161,13852.837828259995,67.41287405999901,53042.146322880006 2025-06-12,14:39:23.000,163,11092996,116125,0,1749739162,13852.918663979995,67.49041448999924,53042.10440016 2025-06-12,14:39:24.000,163,11092965,116365,0,1749739163,13852.94560921999,67.48336535999988,53042.04850320001 2025-06-12,14:39:25.000,163,11092995,115885,0,1749739164,13852.98602707999,67.57500404999882,53042.00658048 2025-06-12,14:39:26.000,163,11093026,116165,0,1749739165,13852.99276339,67.55385666000075,53041.95068352001 2025-06-12,14:39:27.000,163,11092974,116445,0,1749739166,13852.96581814999,67.49041448999924,53041.88779944 2025-06-12,14:39:28.000,163,11093024,116405,0,1749739167,13852.82435563999,67.48336535999988,53041.80395400001 2025-06-12,14:39:29.000,163,11092983,116125,0,1749739168,13852.66942051,67.44811971000308,53041.79696688 2025-06-12,14:39:30.000,163,11093016,116165,0,1749739169,13852.58184847999,67.42697231999773,53041.72709568 2025-06-12,14:39:31.000,163,11093037,116365,0,1749739170,13852.514485379994,67.38467754000158,53041.58036616 2025-06-12,14:39:32.000,163,11093052,116165,0,1749739171,13852.474067519994,67.41992318999837,53041.524469200005 2025-06-12,14:39:33.000,163,11093079,116165,0,1749739172,13852.433649659994,67.44107058000372,53041.53844344 2025-06-12,14:39:34.000,163,11093057,116125,0,1749739173,13852.346077629998,67.46926710000116,53041.426649520006 2025-06-12,14:39:35.000,163,11092913,116005,0,1749739174,13852.238296670002,67.52566014000331,53041.34979120001 2025-06-12,14:39:36.000,163,11092991,116165,0,1749739175,13852.049679989992,67.51861101000395,53041.258958640006 2025-06-12,14:39:37.000,163,11093059,116165,0,1749739176,13851.962107959997,67.53270927000267,53041.18210032001 2025-06-12,14:39:38.000,163,11093010,116125,0,1749739177,13851.861063309996,67.63844622000033,53041.105242 2025-06-12,14:39:39.000,163,11092996,116245,0,1749739178,13851.780227589996,67.78647795000143,53041.01440944001 2025-06-12,14:39:40.000,163,11092986,116605,0,1749739179,13851.69265556,68.04024663000018,53040.89562840001 2025-06-12,14:39:41.000,163,11093054,116245,0,1749739180,13851.658974009995,68.04024663000018,53040.79780872001 2025-06-12,14:39:42.000,163,11092997,116325,0,1749739181,13851.598347219995,68.08254141000361,53040.69998904 2025-06-12,14:39:43.000,163,11093033,116005,0,1749739182,13851.55119305,68.12483618999977,53040.616143600004 2025-06-12,14:39:44.000,163,11092968,116205,0,1749739183,13851.47035733,68.24467140000343,53040.53928528001 2025-06-12,14:39:45.000,163,11092994,116405,0,1749739184,13851.369312679999,68.45614529999875,53040.44146560001 2025-06-12,14:39:46.000,163,11093038,116125,0,1749739185,13851.187432309998,68.56188225000369,53040.350633040005 2025-06-12,14:39:47.000,163,11093041,116245,0,1749739186,13851.126805519998,68.67466833000071,53040.27377472001 2025-06-12,14:39:48.000,163,11093007,116045,0,1749739187,13851.045969799998,68.77335614999902,53040.18992928 2025-06-12,14:39:49.000,163,11093032,116205,0,1749739188,13850.810198949992,68.89319136000267,53040.09909672 2025-06-12,14:39:50.000,163,11093035,116085,0,1749739189,13850.655263820001,69.02007569999842,53039.99428992 2025-06-12,14:39:51.000,163,11093037,116285,0,1749739190,13850.51380131,69.18925482000486,53039.917431600006 2025-06-12,14:39:52.000,163,11093039,115885,0,1749739191,13850.48685606999,69.24564785999974,53039.82659904 2025-06-12,14:39:53.000,163,11092991,116325,0,1749739192,13850.419492969995,69.23154960000102,53039.77070208001 2025-06-12,14:39:54.000,163,11092991,116085,0,1749739193,13850.42622927999,69.30204090000188,53039.65192104001 2025-06-12,14:39:55.000,163,11092943,116605,0,1749739194,13850.44643820999,69.37958133000211,53039.5680756 2025-06-12,14:39:56.000,163,11092995,116205,0,1749739195,13850.48685606999,69.4148269799989,53039.609998320004 2025-06-12,14:39:57.000,163,11092985,116205,0,1749739196,13850.36560248999,69.4289252400049,53039.50519152001 2025-06-12,14:39:58.000,163,11092969,116125,0,1749739197,13850.298239389995,69.43597437000426,53039.4283332 2025-06-12,14:39:59.000,163,11093043,115925,0,1749739198,13850.176985809994,69.47826915000041,53039.4283332 2025-06-12,14:40:00.000,163,11092985,116165,0,1749739199,13850.055732229994,69.53466219000256,53039.37942336 2025-06-12,14:40:01.000,163,11092999,116325,0,1749739200,13850.035523299994,69.64744826999959,53039.36544912001 2025-06-12,14:40:02.000,163,11093039,116125,0,1749739201,13850.028786989998,69.68974305000302,53039.28859080001 2025-06-12,14:40:03.000,163,11093040,116205,0,1749739202,13849.968160199998,69.78138174000196,53039.28859080001 2025-06-12,14:40:04.000,163,11092981,115965,0,1749739203,13849.880588169988,69.9082660799977,53039.26064232 2025-06-12,14:40:05.000,163,11093040,116405,0,1749739204,13849.806488759998,70.07039607000479,53039.19077112 2025-06-12,14:40:06.000,163,11092988,116165,0,1749739205,13849.894060789993,70.26072258000204,53039.20474536 2025-06-12,14:40:07.000,163,11092980,115965,0,1749739206,13850.048995919999,70.465147349998,53039.19077112 2025-06-12,14:40:08.000,163,11093022,116245,0,1749739207,13850.136567949994,70.64137560000381,53039.106925680004 2025-06-12,14:40:09.000,163,11093010,116325,0,1749739208,13850.19045843,70.80350559000362,53039.14884840001 2025-06-12,14:40:20.000,163,11092952,116325,0,1749739219,13851.537720429995,72.57283722000284,53039.52615288 2025-06-12,14:40:21.000,163,11092963,116205,0,1749739220,13851.48382994999,72.6785741700005,53039.58903696 2025-06-12,14:40:22.000,163,11093060,115885,0,1749739221,13851.48382994999,72.72791808000329,53039.61698544 2025-06-12,14:40:23.000,163,11092985,116285,0,1749739222,13851.497302569995,72.66447591000178,53039.64493392 2025-06-12,14:40:24.000,163,11092967,116245,0,1749739223,13851.63202877,72.62218112999835,53039.72179224001 2025-06-12,14:40:25.000,163,11092947,116365,0,1749739224,13851.881272239996,72.55873896000412,53039.76371496 2025-06-12,14:40:26.000,163,11092969,116325,0,1749739225,13852.056416300002,72.38251070999831,53039.85454752 2025-06-12,14:40:27.000,163,11092981,116085,0,1749739226,13852.177669880002,72.34726506000152,53039.92441872 2025-06-12,14:40:28.000,163,11092969,116165,0,1749739227,13852.366286559998,72.4318546200011,53039.945380080004 2025-06-12,14:40:29.000,163,11092999,116245,0,1749739228,13852.440385969989,72.4811985300039,53040.02922552 2025-06-12,14:40:30.000,163,11092955,116285,0,1749739229,13852.352813939993,72.34726506000152,53040.0921096 2025-06-12,14:40:31.000,163,11092962,116165,0,1749739230,13852.278714530003,72.19218420000107,53040.12704520001 2025-06-12,14:40:32.000,163,11093019,115965,0,1749739231,13852.164197259997,72.07939812000404,53040.20390352001 2025-06-12,14:40:33.000,163,11093029,116125,0,1749739232,13852.285450839998,71.95251378000103,53040.21787776 2025-06-12,14:40:34.000,163,11093006,115965,0,1749739233,13852.58184847999,71.92431726000359,53040.29473608001 2025-06-12,14:40:35.000,163,11093013,116325,0,1749739234,13852.78393777999,71.86792422000144,53040.32268456001 2025-06-12,14:40:36.000,163,11093027,116245,0,1749739235,13852.95234553,71.84677683000336,53040.399542880004 2025-06-12,14:40:37.000,163,11093039,116205,0,1749739236,13853.181380069997,71.88202248000016,53040.43447848 2025-06-12,14:40:38.000,163,11092926,116245,0,1749739237,13853.309369959992,71.93136639000295,53040.49736256 2025-06-12,14:40:39.000,163,11093016,116325,0,1749739238,13853.464305089998,72.01595595000254,53040.57422088 2025-06-12,14:40:40.000,163,11092973,116165,0,1749739239,13853.646185459998,72.00890682000318,53040.588195120006 2025-06-12,14:40:41.000,163,11092957,116285,0,1749739240,13853.84153844999,71.98775942999782,53040.74889888001 2025-06-12,14:40:42.000,163,11092993,116085,0,1749739241,13854.205299189991,72.10054551000212,53040.86767992 2025-06-12,14:40:43.000,163,11092987,116125,0,1749739242,13854.360234319996,72.30497027999809,53040.95851248 2025-06-12,14:40:44.000,163,11092911,116165,0,1749739243,13854.420861109997,72.58693548000156,53041.0004352 2025-06-12,14:40:45.000,163,11092997,116165,0,1749739244,13854.515169450002,72.78431111999816,53041.20306168 2025-06-12,14:40:46.000,163,11093006,116245,0,1749739245,13854.690313509993,73.05922719000228,53041.25197152001 2025-06-12,14:40:47.000,163,11092940,116325,0,1749739246,13854.865457569998,73.1720132699993,53041.27992000001 2025-06-12,14:40:48.000,163,11093023,116005,0,1749739247,13855.04060162999,73.18611152999802,53041.39870104001 2025-06-12,14:40:49.000,163,11093050,116045,0,1749739248,13855.31005403,73.12971849000314,53041.51049496 2025-06-12,14:40:50.000,163,11092991,116125,0,1749739249,13855.478461779996,73.09447283999907,53041.5594048 2025-06-12,14:40:51.000,163,11093018,116165,0,1749739250,13855.552561190001,73.15086588000122,53041.68517296001 2025-06-12,14:40:52.000,163,11093040,116085,0,1749739251,13855.687287389992,73.15086588000122,53041.859850960005 2025-06-12,14:40:53.000,163,11092978,116205,0,1749739252,13855.815277280002,73.16496413999994,53041.92273504001 2025-06-12,14:40:54.000,163,11093026,116245,0,1749739253,13856.024102889998,73.21430805000273,53042.06946456001 2025-06-12,14:40:55.000,163,11093034,116245,0,1749739254,13856.273346359994,73.1720132699993,53042.146322880006 2025-06-12,14:40:56.000,163,11092978,115965,0,1749739255,13856.52258982999,73.22840631000145,53042.25112968 2025-06-12,14:40:57.000,163,11092982,116045,0,1749739256,13856.596689239996,73.32709412999975,53042.38388496001 2025-06-12,14:40:58.000,163,11093014,115965,0,1749739257,13856.664052339991,73.49627324999892,53042.43978192 2025-06-12,14:40:59.000,163,11093005,115965,0,1749739258,13856.62363447999,73.60201020000386,53042.530614480005 2025-06-12,14:41:10.000,163,11092971,116045,0,1749739269,13856.920032119997,72.50939505000133,53043.3061848 2025-06-12,14:41:11.000,163,11093085,116325,0,1749739270,13857.101912489998,72.44595287999982,53043.39003024001 2025-06-12,14:41:12.000,163,11093035,116285,0,1749739271,13857.243374999998,72.37546157999896,53043.48086280001 2025-06-12,14:41:13.000,163,11093023,116165,0,1749739272,13857.378101199989,72.26267550000193,53043.536759760005 2025-06-12,14:41:14.000,163,11092989,115965,0,1749739273,13857.47914584999,72.11464377000084,53043.61361808 2025-06-12,14:41:15.000,163,11093022,116165,0,1749739274,13857.58019049999,71.96661203999975,53043.64156656 2025-06-12,14:41:16.000,163,11092956,116125,0,1749739275,13857.654289909995,71.83267857000465,53043.7603476 2025-06-12,14:41:17.000,163,11093040,116125,0,1749739276,13857.775543489995,71.69874510000227,53043.823231680006 2025-06-12,14:41:18.000,163,11093054,116085,0,1749739277,13857.714916699995,71.50841858999775,53043.94201272001 2025-06-12,14:41:19.000,163,11093023,116165,0,1749739278,13857.58692681,71.3180920800005,53044.01887104 2025-06-12,14:41:20.000,163,11092969,116045,0,1749739279,13857.411782749994,70.94448818999808,53044.02585816 2025-06-12,14:41:21.000,163,11093060,116245,0,1749739280,13857.223166069998,70.66252299000189,53044.11669072 2025-06-12,14:41:22.000,163,11093082,116085,0,1749739281,13857.169275589993,70.47219648000464,53044.1446392 2025-06-12,14:41:23.000,163,11093000,116045,0,1749739282,13857.122121419998,70.48629474000336,53044.17258768 2025-06-12,14:41:24.000,163,11093064,115965,0,1749739283,13857.088439869993,70.465147349998,53044.24944600001 2025-06-12,14:41:25.000,163,11093033,116085,0,1749739284,13857.074967250002,70.48629474000336,53044.31931720001 2025-06-12,14:41:26.000,163,11092985,116205,0,1749739285,13857.034549390002,70.44399995999993,53044.3891884 2025-06-12,14:41:27.000,163,11093001,115765,0,1749739286,13856.987395219992,70.38055778999842,53044.36822704001 2025-06-12,14:41:28.000,163,11092970,116245,0,1749739287,13856.967186289992,70.28891909999948,53044.48002096 2025-06-12,14:41:29.000,163,11092963,115805,0,1749739288,13856.967186289992,70.13383823999902,53044.52194368 2025-06-12,14:41:30.000,163,11092957,115805,0,1749739289,13856.973922600002,70.02810129000136,53044.51495656001 2025-06-12,14:41:31.000,163,11092993,115925,0,1749739290,13857.061494629997,69.99285564000456,53044.57085352 2025-06-12,14:41:32.000,163,11092969,116045,0,1749739291,13857.041285699997,70.04219955000008,53044.61976336 2025-06-12,14:41:33.000,163,11092997,115965,0,1749739292,13856.933504740002,70.07039607000479,53044.73155728001 2025-06-12,14:41:34.000,163,11092980,116045,0,1749739293,13856.920032119997,70.21842779999861,53044.72457016 2025-06-12,14:41:35.000,163,11093042,116005,0,1749739294,13857.081703559998,70.33826301000227,53044.80142848001 2025-06-12,14:41:36.000,163,11093070,116085,0,1749739295,13857.196220829988,70.45809821999865,53044.80142848001 2025-06-12,14:41:37.000,163,11093005,116165,0,1749739296,13857.182748209998,70.37350865999906,53044.95514512 2025-06-12,14:41:38.000,163,11093064,116285,0,1749739297,13857.034549390002,70.20432953999989,53044.93418376 2025-06-12,14:41:39.000,163,11093020,116045,0,1749739298,13856.906559499992,70.00695390000328,53044.997067840006 2025-06-12,14:41:40.000,163,11093020,116005,0,1749739299,13857.000867839997,69.89416781999898,53044.99008072001 2025-06-12,14:41:41.000,163,11093063,116205,0,1749739300,13857.162539279998,69.9082660799977,53045.05995192 2025-06-12,14:41:42.000,163,11093003,116325,0,1749739301,13857.297265479989,69.91531521000434,53045.08091328 2025-06-12,14:41:43.000,163,11092984,116125,0,1749739302,13857.445464299999,69.95760999000049,53045.15777160001 2025-06-12,14:41:44.000,163,11093048,115965,0,1749739303,13857.51956370999,70.04219955000008,53045.29052688 2025-06-12,14:41:45.000,163,11093026,116165,0,1749739304,13857.593663119995,70.09859259000223,53045.332449600006 2025-06-12,14:41:46.000,163,11093019,115725,0,1749739305,13857.52630002,70.3030173599982,53045.3673852 2025-06-12,14:41:47.000,163,11093005,115925,0,1749739306,13857.411782749994,70.38760691999778,53045.39533368 2025-06-12,14:41:48.000,163,11093036,116005,0,1749739307,13857.344419649999,70.43695083000057,53045.38834656 2025-06-12,14:41:49.000,163,11093004,116125,0,1749739308,13857.263583929998,70.48629474000336,53045.430269280005 2025-06-12,14:41:50.000,163,11093003,115925,0,1749739309,13857.209693449993,70.40170518000377,53045.45821776 2025-06-12,14:41:51.000,163,11093059,115725,0,1749739310,13857.209693449993,70.3030173599982,53045.5071276 2025-06-12,14:41:52.000,163,11093033,116165,0,1749739311,13857.229902379993,70.28186997000012,53045.500140480006 2025-06-12,14:41:53.000,163,11092983,116045,0,1749739312,13857.182748209998,70.40875431000313,53045.57001168001 2025-06-12,14:41:54.000,163,11092992,115965,0,1749739313,13857.277056549989,70.64842473000317,53045.549050320005 2025-06-12,14:41:55.000,163,11093028,116005,0,1749739314,13857.243374999998,70.75416168000083,53045.60494728 2025-06-12,14:41:56.000,163,11093036,116165,0,1749739315,13857.000867839997,70.69776863999869,53045.56302456 2025-06-12,14:41:57.000,163,11092973,116325,0,1749739316,13856.805514849992,70.48629474000336,53045.549050320005 2025-06-12,14:41:58.000,163,11093030,115925,0,1749739317,13856.643843409991,70.26072258000204,53045.60494728 2025-06-12,14:41:59.000,163,11093004,115965,0,1749739318,13856.61016186,70.16203476000373,53045.597960160005 2025-06-12,14:42:00.000,163,11093032,116085,0,1749739319,13856.643843409991,70.13383823999902,53045.65385712 2025-06-12,14:42:01.000,163,11093062,116205,0,1749739320,13856.54279875999,70.14088736999838,53045.62590864 2025-06-12,14:42:02.000,163,11093027,116165,0,1749739321,13856.293555289994,70.11269085000094,53045.58398592 2025-06-12,14:42:03.000,163,11093040,116045,0,1749739322,13856.21945587999,70.1197399800003,53045.5769988 2025-06-12,14:42:04.000,163,11093004,115845,0,1749739323,13856.185774329999,70.18318215000181,53045.58398592 2025-06-12,14:42:05.000,163,11093008,116165,0,1749739324,13856.077993369989,70.18318215000181,53045.56302456 2025-06-12,14:42:06.000,163,11092999,115885,0,1749739325,13855.997157649988,70.3030173599982,53045.53507608 2025-06-12,14:42:07.000,163,11093031,116245,0,1749739326,13855.970212409993,70.31711562000419,53045.55603744 2025-06-12,14:42:08.000,163,11093060,115645,0,1749739327,13855.896113000003,70.18318215000181,53045.53507608 2025-06-12,14:42:09.000,163,11092967,116325,0,1749739328,13855.855695140002,69.97875737999857,53045.53507608 2025-06-12,14:42:10.000,163,11092948,115805,0,1749739329,13855.889376689993,69.83777478000411,53045.549050320005 2025-06-12,14:42:11.000,163,11093034,116285,0,1749739330,13855.956739789988,69.83072565000475,53045.549050320005 2025-06-12,14:42:12.000,163,11093025,116365,0,1749739331,13856.051048129993,69.89416781999898,53045.58398592 2025-06-12,14:42:13.000,163,11093017,115805,0,1749739332,13856.185774329999,70.00695390000328,53045.58398592 2025-06-12,14:42:14.000,163,11092988,115965,0,1749739333,13856.30702791,70.03515042000072,53045.63289576 2025-06-12,14:42:15.000,163,11092960,116005,0,1749739334,13856.48217196999,70.02810129000136,53045.6818056 2025-06-12,14:42:16.000,163,11092970,116045,0,1749739335,13856.48890828,70.03515042000072,53045.70975408001 2025-06-12,14:42:17.000,163,11093024,116005,0,1749739336,13856.3676547,70.08449433000351,53045.68879272001 2025-06-12,14:42:18.000,163,11093009,116045,0,1749739337,13856.30702791,70.06334693999815,53045.70975408001 2025-06-12,14:42:19.000,163,11093012,116045,0,1749739338,13856.212719569994,70.02810129000136,53045.77263816 2025-06-12,14:42:20.000,163,11092939,116285,0,1749739339,13856.21945587999,70.00695390000328,53045.77263816 2025-06-12,14:42:21.000,163,11093030,116125,0,1749739340,13856.313764219994,69.95760999000049,53045.80058664 2025-06-12,14:42:22.000,163,11092996,115965,0,1749739341,13856.44849042,70.02810129000136,53045.78661240001 2025-06-12,14:42:23.000,163,11092990,116125,0,1749739342,13856.596689239996,70.14088736999838,53045.84250936 2025-06-12,14:42:24.000,163,11092955,115925,0,1749739343,13856.684261269991,70.17613302000245,53045.835522240006 2025-06-12,14:42:25.000,163,11092977,116165,0,1749739344,13856.785305919992,70.23957519000396,53045.884432080005 2025-06-12,14:42:26.000,163,11093008,116165,0,1749739345,13856.832460090001,70.26072258000204,53046.01718736 2025-06-12,14:42:27.000,163,11092965,116045,0,1749739346,13856.879614259997,70.3664595299997,53046.01718736 2025-06-12,14:42:28.000,163,11093025,116005,0,1749739347,13856.825723779992,70.38760691999778,53046.05911008 2025-06-12,14:42:29.000,163,11093056,115965,0,1749739348,13856.792042230001,70.45104908999929,53046.101032800005 2025-06-12,14:42:30.000,163,11092982,116125,0,1749739349,13856.616898169996,70.42285257000185,53046.16391688001 2025-06-12,14:42:31.000,163,11093007,115885,0,1749739350,13856.475435659995,70.40875431000313,53046.2058396 2025-06-12,14:42:32.000,163,11092980,116045,0,1749739351,13856.435017799995,70.42990170000121,53046.28968504001 2025-06-12,14:42:33.000,163,11092990,115885,0,1749739352,13856.38786363,70.479245610004,53046.35955624001 2025-06-12,14:42:34.000,163,11093027,115765,0,1749739353,13856.313764219994,70.53563864999887,53046.39449184 2025-06-12,14:42:35.000,163,11093048,115885,0,1749739354,13856.26661005,70.50039300000208,53046.42942744001 2025-06-12,14:42:36.000,163,11093040,116165,0,1749739355,13856.172301709994,70.45104908999929,53046.450388799996 2025-06-12,14:42:37.000,163,11093010,116165,0,1749739356,13856.057784439989,70.45809821999865,53046.450388799996 2025-06-12,14:42:38.000,163,11093021,115845,0,1749739357,13855.869167759993,70.3030173599982,53046.49231152 2025-06-12,14:42:39.000,163,11092986,115965,0,1749739358,13855.680551079997,70.03515042000072,53046.53423424 2025-06-12,14:42:40.000,163,11092952,116005,0,1749739359,13855.4919344,69.80252913000004,53046.56218272 2025-06-12,14:42:41.000,163,11092985,115965,0,1749739360,13855.134909969995,69.7108904400011,53046.5901312 2025-06-12,14:42:42.000,163,11093042,116165,0,1749739361,13854.939556979989,69.64039914000023,53046.604105440005 2025-06-12,14:42:43.000,163,11093043,116125,0,1749739362,13854.811567089993,69.49236740999913,53046.604105440005 2025-06-12,14:42:44.000,163,11093045,115565,0,1749739363,13854.676840890002,69.28794264000317,53046.555195600005 2025-06-12,14:42:45.000,163,11092998,116325,0,1749739364,13854.521905759997,69.16105830000015,53046.54820848001 2025-06-12,14:42:46.000,163,11093036,116125,0,1749739365,13854.346761699991,68.96368266000354,53046.54820848001 2025-06-12,14:42:47.000,163,11093037,115965,0,1749739366,13854.17161764,68.78745440999774,53046.54122136 2025-06-12,14:42:48.000,163,11093015,115685,0,1749739367,13854.02341881999,68.61827528999856,53046.49929864001 2025-06-12,14:42:49.000,163,11093003,115885,0,1749739368,13853.767439039999,68.59712790000049,53046.49929864001 2025-06-12,14:42:50.000,163,11093049,115805,0,1749739369,13853.504722949998,68.63942268000392,53046.46436304 2025-06-12,14:42:51.000,163,11093043,115765,0,1749739370,13853.396941990002,68.74515963000158,53046.40846608001 2025-06-12,14:42:52.000,163,11093054,116005,0,1749739371,13853.363260439997,68.88614223000332,53046.4154532 2025-06-12,14:42:53.000,163,11092977,115925,0,1749739372,13853.322842579997,69.04827222000313,53046.40147896 2025-06-12,14:42:54.000,163,11093046,116245,0,1749739373,13853.248743169992,69.118763520004,53046.35955624001 2025-06-12,14:42:55.000,163,11093040,116005,0,1749739374,13853.161171139996,69.2526969899991,53046.33160776001 2025-06-12,14:42:56.000,163,11093043,116085,0,1749739375,13853.134225900001,69.36548307000339,53046.33160776001 2025-06-12,14:42:57.000,163,11093006,116005,0,1749739376,13853.100544349996,69.56285871,53046.317633520004 2025-06-12,14:42:58.000,163,11093014,115885,0,1749739377,13853.194852690001,69.68974305000302,53046.282697919996 2025-06-12,14:42:59.000,163,11093023,116325,0,1749739378,13853.235270550002,69.88006956000027,53046.26173656001 2025-06-12,14:43:00.000,163,11093014,115965,0,1749739379,13853.343051509997,70.03515042000072,53046.219813840005 2025-06-12,14:43:01.000,163,11093044,115925,0,1749739380,13853.457568780002,70.24662432000332,53046.26173656001 2025-06-12,14:43:02.000,163,11092970,115925,0,1749739381,13853.471041399993,70.52858951999951,53046.282697919996 2025-06-12,14:43:03.000,163,11092974,116085,0,1749739382,13853.356524130002,70.7894073300049,53046.23378808 2025-06-12,14:43:04.000,163,11092985,115725,0,1749739383,13853.100544349996,70.86694775999786,53046.317633520004 2025-06-12,14:43:05.000,163,11093049,116125,0,1749739384,13852.999499699996,70.93743905999872,53046.282697919996 2025-06-12,14:43:06.000,163,11093043,115965,0,1749739385,13852.938872909996,70.9233408,53046.35955624001 2025-06-12,14:43:07.000,163,11092979,115925,0,1749739386,13852.999499699996,70.93743905999872,53046.338594880006 2025-06-12,14:43:08.000,163,11092990,116165,0,1749739387,13853.073599110001,71.02907774999767,53046.32462064 2025-06-12,14:43:09.000,163,11093067,115845,0,1749739388,13852.97255446,71.23350252000091,53046.33160776001 2025-06-12,14:43:10.000,163,11093006,116205,0,1749739389,13852.90519135999,71.33219033999922,53046.36654336 2025-06-12,14:43:11.000,163,11093009,115805,0,1749739390,13852.84456456999,71.4167798999988,53046.35955624001 2025-06-12,14:43:12.000,163,11093019,116005,0,1749739391,13852.72331098999,71.53661511000246,53046.37353048 2025-06-12,14:43:13.000,163,11092979,116165,0,1749739392,13852.56163954999,71.69169597000291,53046.40147896 2025-06-12,14:43:14.000,163,11093065,116085,0,1749739393,13852.56163954999,71.90316986999824,53046.387504720005 2025-06-12,14:43:15.000,163,11093034,115805,0,1749739394,13852.474067519994,72.09349638000276,53046.345582 2025-06-12,14:43:16.000,163,11092992,116085,0,1749739395,13852.426913349998,72.29792114999873,53046.37353048 2025-06-12,14:43:17.000,163,11093045,116125,0,1749739396,13852.332605009993,72.39660897000431,53046.38051760001 2025-06-12,14:43:18.000,163,11093075,115805,0,1749739397,13852.231560359993,72.47414940000453,53046.32462064 2025-06-12,14:43:19.000,163,11092985,115885,0,1749739398,13852.177669880002,72.58693548000156,53046.338594880006 2025-06-12,14:43:20.000,163,11093039,115925,0,1749739399,13852.191142499993,72.5798863500022,53046.35955624001 2025-06-12,14:43:21.000,163,11093036,116085,0,1749739400,13852.164197259997,72.66447591000178,53046.317633520004 2025-06-12,14:43:22.000,163,11092985,115805,0,1749739401,13852.083361539997,72.68562329999986,53046.345582 2025-06-12,14:43:23.000,163,11093000,116285,0,1749739402,13851.995789510001,72.76316373000009,53046.31064640001 2025-06-12,14:43:24.000,163,11093037,115965,0,1749739403,13851.935162720001,72.93939197999862,53046.29667216 2025-06-12,14:43:25.000,163,11093033,115965,0,1749739404,13851.847590689991,73.06627632000163,53046.2757108 2025-06-12,14:43:26.000,163,11093089,115845,0,1749739405,13851.760018659996,73.20020979000401,53046.24776232 2025-06-12,14:43:27.000,163,11093086,116085,0,1749739406,13851.739809729996,73.30594674000167,53046.19186536001 2025-06-12,14:43:28.000,163,11092993,115765,0,1749739407,13851.638765079995,73.36233978000382,53046.170904000006 2025-06-12,14:43:29.000,163,11093034,116045,0,1749739408,13851.46362101999,73.42578194999805,53046.12898128 2025-06-12,14:43:30.000,163,11093014,115805,0,1749739409,13851.261531719989,73.46807673000148,53046.05911008 2025-06-12,14:43:31.000,163,11093048,115885,0,1749739410,13851.241322789989,73.56676454999979,53046.05911008 2025-06-12,14:43:32.000,163,11093022,115805,0,1749739411,13851.281740649989,73.68659976000345,53046.052122960005 2025-06-12,14:43:33.000,163,11093006,115845,0,1749739412,13851.221113859989,73.8416806200039,53045.98923888 2025-06-12,14:43:34.000,163,11093018,115885,0,1749739413,13851.167223379998,73.99676148000435,53045.94032904 2025-06-12,14:43:35.000,163,11093077,115765,0,1749739414,13851.173959689993,74.12364582000009,53045.91238056 2025-06-12,14:43:36.000,163,11092996,115965,0,1749739415,13851.133541829993,74.21528450999904,53045.8914192 2025-06-12,14:43:37.000,163,11093024,116005,0,1749739416,13851.167223379998,74.2857758099999,53045.82853512001 2025-06-12,14:43:38.000,163,11093009,115605,0,1749739417,13851.153750759993,74.36331624000013,53045.79359952 2025-06-12,14:43:39.000,163,11093090,116165,0,1749739418,13851.025760869998,74.3985618900042,53045.77263816 2025-06-12,14:43:40.000,163,11093022,116125,0,1749739419,13850.803462639997,74.4690531899978,53045.69577984 2025-06-12,14:43:41.000,163,11093046,115845,0,1749739420,13850.729363229992,74.59593753000081,53045.667831360006 2025-06-12,14:43:42.000,163,11093100,116085,0,1749739421,13850.63505489,74.69462534999911,53045.611934399996 2025-06-12,14:43:43.000,163,11093041,115965,0,1749739422,13850.567691789991,74.87085359999764,53045.500140480006 2025-06-12,14:43:44.000,163,11093054,115965,0,1749739423,13850.5744281,75.09642575999897,53045.4372564 2025-06-12,14:43:45.000,163,11093036,115965,0,1749739424,13850.587900719991,75.3854400900018,53045.430269280005 2025-06-12,14:43:46.000,163,11093054,115685,0,1749739425,13850.500328689996,75.66035615999863,53045.31847536 2025-06-12,14:43:47.000,163,11092991,115965,0,1749739426,13850.459910829995,75.86478093000187,53045.34642384 2025-06-12,14:43:48.000,163,11093059,115885,0,1749739427,13850.379075109995,75.90002657999867,53045.37437232001 2025-06-12,14:43:49.000,163,11093011,115685,0,1749739428,13850.176985809994,75.9423213600021,53045.33943672 2025-06-12,14:43:50.000,163,11093050,115925,0,1749739429,13849.954687579993,75.85068267000315,53045.24161704 2025-06-12,14:43:51.000,163,11093007,116005,0,1749739430,13850.008578059998,75.77314224000293,53045.25559128001 2025-06-12,14:43:52.000,163,11093002,115885,0,1749739431,13850.14330425999,75.85068267000315,53045.213668560005 2025-06-12,14:43:53.000,163,11093039,115645,0,1749739432,13850.18372211999,75.92822310000338,53045.13681024001 2025-06-12,14:43:54.000,163,11093014,115925,0,1749739433,13850.19045843,76.20313917000021,53045.094887520005 2025-06-12,14:43:55.000,163,11093085,115845,0,1749739434,13850.278030459995,76.40756394000346,53045.03899056001 2025-06-12,14:43:56.000,163,11093027,116205,0,1749739435,13850.25108522,76.56969393000327,53045.00405496 2025-06-12,14:43:57.000,163,11093078,115845,0,1749739436,13850.14330425999,76.5978904500007,53044.997067840006 2025-06-12,14:43:58.000,163,11092998,116205,0,1749739437,13850.136567949994,76.64018523000414,53044.96213224 2025-06-12,14:43:59.000,163,11093037,116125,0,1749739438,13850.176985809994,76.68952913999965,53044.88527392 2025-06-12,14:44:00.000,163,11093032,115845,0,1749739439,13850.21066736,76.69657826999901,53044.85033832001 2025-06-12,14:44:01.000,163,11093054,115885,0,1749739440,13850.358866179995,76.78821695999795,53044.78745424 2025-06-12,14:44:02.000,163,11093092,115725,0,1749739441,13850.47338345,76.90100304000225,53044.78745424 2025-06-12,14:44:03.000,163,11093069,116165,0,1749739442,13850.648527509991,77.11952607000421,53044.73155728001 2025-06-12,14:44:04.000,163,11093037,115805,0,1749739443,13850.628318579991,77.21821389000252,53044.71758304 2025-06-12,14:44:05.000,163,11093070,116045,0,1749739444,13850.47338345,77.30985258000146,53044.710595920005 2025-06-12,14:44:06.000,163,11093059,116085,0,1749739445,13850.379075109995,77.52132648000406,53044.71758304 2025-06-12,14:44:07.000,163,11093038,115925,0,1749739446,13850.31171201,77.70460386000195,53044.70360880001 2025-06-12,14:44:08.000,163,11093026,116125,0,1749739447,13850.156776879994,77.74689863999811,53044.67566032 2025-06-12,14:44:09.000,163,11093049,115805,0,1749739448,13850.19045843,77.7609969000041,53044.68264744001 2025-06-12,14:44:20.000,163,11093051,115845,0,1749739459,13850.715890610001,78.87475944000471,53044.68963456 2025-06-12,14:44:21.000,163,11093033,115805,0,1749739460,13850.783253709997,79.03688943000452,53044.69662168 2025-06-12,14:44:22.000,163,11093047,115805,0,1749739461,13850.796726330002,79.19901942000433,53044.67566032 2025-06-12,14:44:23.000,163,11093030,116005,0,1749739462,13850.722626919996,79.28360898000392,53044.75251864001 2025-06-12,14:44:24.000,163,11093073,115885,0,1749739463,13850.709154299991,79.41754244999902,53044.78046712001 2025-06-12,14:44:25.000,163,11093008,115885,0,1749739464,13850.601373339996,79.43164070999774,53044.73155728001 2025-06-12,14:44:26.000,163,11093049,115725,0,1749739465,13850.419492969995,79.52327940000396,53044.70360880001 2025-06-12,14:44:27.000,163,11093058,115925,0,1749739466,13850.33192094,79.64311461000034,53044.759505760005 2025-06-12,14:44:28.000,163,11093063,115645,0,1749739467,13850.31171201,79.84753938000358,53044.80142848001 2025-06-12,14:44:29.000,163,11093025,116005,0,1749739468,13850.30497569999,80.03786589000083,53044.759505760005 2025-06-12,14:44:30.000,163,11093091,116165,0,1749739469,13850.27129415,80.17884849000257,53044.70360880001 2025-06-12,14:44:31.000,163,11093059,115885,0,1749739470,13850.35212987,80.24229066000407,53044.74553152 2025-06-12,14:44:32.000,163,11093023,115885,0,1749739471,13850.42622927999,80.18589762000192,53044.69662168 2025-06-12,14:44:33.000,163,11093031,115725,0,1749739472,13850.49359238,80.09425893000298,53044.75251864001 2025-06-12,14:44:34.000,163,11093045,115885,0,1749739473,13850.560955479996,80.01671850000275,53044.70360880001 2025-06-12,14:44:35.000,163,11093008,115565,0,1749739474,13850.601373339996,79.95327633000124,53044.69662168 2025-06-12,14:44:36.000,163,11092984,115765,0,1749739475,13850.608109649991,79.8968832899991,53044.710595920005 2025-06-12,14:44:37.000,163,11093063,115845,0,1749739476,13850.480119759995,79.79114634000143,53044.70360880001 2025-06-12,14:44:38.000,163,11092984,115925,0,1749739477,13850.419492969995,79.78409721000207,53044.63373760001 2025-06-12,14:44:39.000,163,11093064,115925,0,1749739478,13850.40602034999,79.74180242999864,53044.65469896001 2025-06-12,14:44:40.000,163,11093024,115645,0,1749739479,13850.48685606999,79.76999895000336,53044.57784064 2025-06-12,14:44:41.000,163,11093054,115805,0,1749739480,13850.567691789991,79.90393241999845,53044.54989216 2025-06-12,14:44:42.000,163,11093067,115805,0,1749739481,13850.587900719991,79.98147284999868,53044.52194368 2025-06-12,14:44:43.000,163,11093047,115965,0,1749739482,13850.53401024,79.99557111000468,53044.4590596 2025-06-12,14:44:44.000,163,11093007,115645,0,1749739483,13850.46664713999,79.91803068000445,53044.40316264 2025-06-12,14:44:45.000,163,11093021,115765,0,1749739484,13850.3723388,79.77704808000271,53044.3891884 2025-06-12,14:44:46.000,163,11093053,115845,0,1749739485,13850.28476676999,79.58672156999819,53044.31931720001 2025-06-12,14:44:47.000,163,11093059,115645,0,1749739486,13850.14330425999,79.45983723000245,53044.26342024 2025-06-12,14:44:48.000,163,11093081,115765,0,1749739487,13850.075941159994,79.45278810000309,53044.22848464001 2025-06-12,14:44:49.000,163,11093077,115725,0,1749739488,13850.042259609989,79.37524767000286,53044.24245888 2025-06-12,14:44:50.000,163,11093019,115685,0,1749739489,13849.995105439993,79.50918113999796,53044.15162632001 2025-06-12,14:44:51.000,163,11092995,115685,0,1749739490,13850.015314369994,79.6501637399997,53044.01887104 2025-06-12,14:44:52.000,163,11093012,115805,0,1749739491,13850.082677469989,79.7136059100012,53044.01188392001 2025-06-12,14:44:53.000,163,11093022,116125,0,1749739492,13850.048995919999,79.72065504000057,53043.921051360005 2025-06-12,14:44:54.000,163,11093065,115765,0,1749739493,13850.042259609989,79.55852505000075,53043.90707712 2025-06-12,14:44:55.000,163,11093038,115685,0,1749739494,13850.082677469989,79.53032853000332,53043.93502560001 2025-06-12,14:44:56.000,163,11093037,115525,0,1749739495,13850.089413779999,79.45278810000309,53043.81624456001 2025-06-12,14:44:57.000,163,11093016,115645,0,1749739496,13850.237612599994,79.45983723000245,53043.78130896 2025-06-12,14:44:58.000,163,11093016,115765,0,1749739497,13850.3723388,79.46688636000181,53043.77432184001 2025-06-12,14:44:59.000,163,11093013,115885,0,1749739498,13850.540746549996,79.38229680000222,53043.704450640005 2025-06-12,14:45:00.000,163,11092987,115805,0,1749739499,13850.567691789991,79.24836332999985,53043.62759232001 2025-06-12,14:45:01.000,163,11093038,115805,0,1749739500,13850.648527509991,79.20606855000369,53043.62759232001 2025-06-12,14:45:02.000,163,11093083,115685,0,1749739501,13850.769781089992,79.26951071999792,53043.52977264001 2025-06-12,14:45:03.000,163,11093044,115525,0,1749739502,13850.971870389993,79.37524767000286,53043.54374688 2025-06-12,14:45:04.000,163,11092998,115845,0,1749739503,13851.281740649989,79.4034441900003,53043.47387568 2025-06-12,14:45:05.000,163,11093047,116005,0,1749739504,13851.53098412,79.41754244999902,53043.466888560004 2025-06-12,14:45:06.000,163,11093086,116005,0,1749739505,13851.699391869995,79.57262330999947,53043.4459272 2025-06-12,14:45:07.000,163,11093036,115845,0,1749739506,13851.780227589996,79.65721286999906,53043.43195296001 2025-06-12,14:45:08.000,163,11093059,115805,0,1749739507,13851.908217479991,79.67131112999778,53043.40400448 2025-06-12,14:45:09.000,163,11093039,115925,0,1749739508,13852.069888919992,79.68540939000377,53043.4459272 2025-06-12,14:45:20.000,163,11092969,116005,0,1749739519,13852.78393777999,79.5514759200014,53043.49483704 2025-06-12,14:45:21.000,163,11093081,116125,0,1749739520,13852.89171874,79.64311461000034,53043.57169536 2025-06-12,14:45:22.000,163,11093068,115685,0,1749739521,13852.91192767,79.65721286999906,53043.54374688 2025-06-12,14:45:23.000,163,11093069,115765,0,1749739522,13852.959081839996,79.5514759200014,53043.55772112001 2025-06-12,14:45:24.000,163,11093023,115685,0,1749739523,13852.95234553,79.5514759200014,53043.55772112001 2025-06-12,14:45:25.000,163,11093065,115645,0,1749739524,13853.006236009991,79.72065504000057,53043.59964384001 2025-06-12,14:45:26.000,163,11093029,115605,0,1749739525,13853.019708629996,79.84753938000358,53043.61361808 2025-06-12,14:45:27.000,163,11093016,115845,0,1749739526,13853.03318125,79.90393241999845,53043.59265672 2025-06-12,14:45:28.000,163,11093051,115765,0,1749739527,13853.060126489996,79.91098154999781,53043.6206052 2025-06-12,14:45:29.000,163,11093027,115805,0,1749739528,13853.093808040001,80.05196414999955,53043.66252792 2025-06-12,14:45:30.000,163,11093048,115885,0,1749739529,13853.046653869991,80.17884849000257,53043.59265672 2025-06-12,14:45:31.000,163,11092991,115685,0,1749739530,13853.01297232,80.25638892000279,53043.62759232001 2025-06-12,14:45:32.000,163,11093005,115805,0,1749739531,13853.039917559996,80.43966630000068,53043.64855368001 2025-06-12,14:45:33.000,163,11092997,115645,0,1749739532,13853.147698519992,80.63704194000456,53043.655540800006 2025-06-12,14:45:34.000,163,11093032,115725,0,1749739533,13853.242006859997,80.74277889000223,53043.61361808 2025-06-12,14:45:35.000,163,11093013,115805,0,1749739534,13853.390205679993,80.82031932000245,53043.68348928 2025-06-12,14:45:36.000,163,11093003,116005,0,1749739535,13853.518195569988,80.86966322999797,53043.73938624 2025-06-12,14:45:37.000,163,11092993,115645,0,1749739536,13853.639449149989,80.91900714000076,53043.8302188 2025-06-12,14:45:38.000,163,11093044,115645,0,1749739537,13853.713548559994,80.96130192000419,53043.8302188 2025-06-12,14:45:39.000,163,11093045,115845,0,1749739538,13853.673130699994,80.90490888000204,53043.84419304001 2025-06-12,14:45:50.000,163,11093059,115765,0,1749739549,13854.481487899997,80.21409413999936,53044.23547176 2025-06-12,14:45:51.000,163,11093064,115725,0,1749739550,13854.474751590002,80.13655370999913,53044.31931720001 2025-06-12,14:45:52.000,163,11093006,115765,0,1749739551,13854.474751590002,79.9603254600006,53044.3542528 2025-06-12,14:45:53.000,163,11093039,115765,0,1749739552,13854.468015279992,79.84049025000422,53044.46604672001 2025-06-12,14:45:54.000,163,11093006,116125,0,1749739553,13854.454542660002,79.77704808000271,53044.493995200006 2025-06-12,14:45:55.000,163,11093059,115845,0,1749739554,13854.414124800001,79.80524460000015,53044.48002096 2025-06-12,14:45:56.000,163,11093003,115805,0,1749739555,13854.340025389996,79.86868677000166,53044.51495656001 2025-06-12,14:45:57.000,163,11093047,115885,0,1749739556,13854.25245336,79.91803068000445,53044.50796944 2025-06-12,14:45:58.000,163,11093023,115845,0,1749739557,13854.19182657,79.83344112000486,53044.53591792001 2025-06-12,14:45:59.000,163,11093084,115485,0,1749739558,13854.15140871,79.74180242999864,53044.5289308 2025-06-12,14:46:00.000,163,11093064,116005,0,1749739559,13854.11099085,79.6501637399997,53044.53591792001 2025-06-12,14:46:01.000,163,11093082,115645,0,1749739560,13854.14467239999,79.57967243999883,53044.57784064 2025-06-12,14:46:02.000,163,11093079,115485,0,1749739561,13854.057100369995,79.54442679000203,53044.48700808001 2025-06-12,14:46:03.000,163,11093022,115565,0,1749739562,13853.996473579995,79.48098462000053,53044.542905040005 2025-06-12,14:46:04.000,163,11093067,115965,0,1749739563,13853.915637859995,79.37524767000286,53044.542905040005 2025-06-12,14:46:05.000,163,11093004,115645,0,1749739564,13853.90890155,79.20606855000369,53044.51495656001 2025-06-12,14:46:06.000,163,11093064,115765,0,1749739565,13853.96952834,79.07213508000132,53044.56386640001 2025-06-12,14:46:07.000,163,11093093,115685,0,1749739566,13854.03015513,78.96639813000365,53044.53591792001 2025-06-12,14:46:08.000,163,11093006,115685,0,1749739567,13854.10425453999,78.95229986999766,53044.542905040005 2025-06-12,14:46:09.000,163,11093029,115725,0,1749739568,13854.313080150001,78.92410335000022,53044.54989216 2025-06-12,14:46:10.000,163,11093057,115645,0,1749739569,13854.366970629992,78.8113172700032,53044.51495656001 2025-06-12,14:46:11.000,163,11093036,115845,0,1749739570,13854.400652179997,78.64213815000403,53044.44508536001 2025-06-12,14:46:12.000,163,11093028,115805,0,1749739571,13854.501696829997,78.59279424000124,53044.48700808001 2025-06-12,14:46:13.000,163,11093042,115725,0,1749739572,13854.596005170002,78.57869598000252,53044.46604672001 2025-06-12,14:46:14.000,163,11093032,115805,0,1749739573,13854.710522439993,78.55754859000444,53044.5289308 2025-06-12,14:46:15.000,163,11093076,115725,0,1749739574,13854.730731369993,78.51525381000101,53044.51495656001 2025-06-12,14:46:16.000,163,11092986,115685,0,1749739575,13854.730731369993,78.48000816000422,53044.58482776001 2025-06-12,14:46:17.000,163,11093012,115525,0,1749739576,13854.589268859992,78.43771338000079,53044.54989216 2025-06-12,14:46:18.000,163,11093019,115605,0,1749739577,13854.434333730002,78.53640119999909,53044.53591792001 2025-06-12,14:46:19.000,163,11093064,115645,0,1749739578,13854.238980739996,78.68443293000018,53044.493995200006 2025-06-12,14:46:20.000,163,11093008,115765,0,1749739579,13854.05036406,78.74082597000233,53044.45207248 2025-06-12,14:46:21.000,163,11093033,115845,0,1749739580,13853.915637859995,78.6985311899989,53044.50098232 2025-06-12,14:46:22.000,163,11092976,115525,0,1749739581,13853.686603319999,78.53640119999909,53044.43111112 2025-06-12,14:46:23.000,163,11093059,115685,0,1749739582,13853.585558669998,78.36017295000056,53044.44508536001 2025-06-12,14:46:24.000,163,11093024,115765,0,1749739583,13853.572086049993,78.19804296000075,53044.375214160005 2025-06-12,14:46:25.000,163,11093023,115685,0,1749739584,13853.753966419994,78.1064042700018,53044.36123992 2025-06-12,14:46:26.000,163,11092992,115765,0,1749739585,13854.00320988999,77.93017602000327,53044.3542528 2025-06-12,14:46:27.000,163,11093060,115805,0,1749739586,13854.18509025999,77.90197949999856,53044.31233008 2025-06-12,14:46:28.000,163,11093015,115485,0,1749739587,13854.380443249996,77.90902862999792,53044.326304320006 2025-06-12,14:46:29.000,163,11093002,116125,0,1749739588,13854.434333730002,77.92312689000391,53044.29835584001 2025-06-12,14:46:30.000,163,11093026,115685,0,1749739589,13854.468015279992,78.12755165999988,53044.29835584001 2025-06-12,14:46:31.000,163,11093060,116005,0,1749739590,13854.494960520002,78.43066425000143,53044.24944600001 2025-06-12,14:46:32.000,163,11093075,115485,0,1749739591,13854.528642069992,78.62099075999868,53044.2145104 2025-06-12,14:46:33.000,163,11093053,115765,0,1749739592,13854.501696829997,78.6985311899989,53044.20053616001 2025-06-12,14:46:34.000,163,11093018,115965,0,1749739593,13854.609477789993,78.76197336000041,53044.24944600001 2025-06-12,14:46:35.000,163,11093062,115885,0,1749739594,13854.636423030002,78.77607161999913,53044.20053616001 2025-06-12,14:46:36.000,163,11092988,115845,0,1749739595,13854.744203989998,78.79016987999785,53044.18656192 2025-06-12,14:46:37.000,163,11093012,115805,0,1749739596,13854.784621849998,78.73377684000297,53044.13066496001 2025-06-12,14:46:38.000,163,11093010,115725,0,1749739597,13854.798094469988,78.57869598000252,53044.17957480001 2025-06-12,14:46:39.000,163,11093026,115845,0,1749739598,13854.730731369993,78.66328554000211,53044.137652080004 2025-06-12,14:46:40.000,163,11092996,115805,0,1749739599,13854.649895649993,78.70558031999826,53044.08175512001 2025-06-12,14:46:41.000,163,11093052,115685,0,1749739600,13854.602741479997,78.83246466000128,53044.08175512001 2025-06-12,14:46:42.000,163,11093017,115645,0,1749739601,13854.508433139992,78.93820160999894,53043.99790968 2025-06-12,14:46:43.000,163,11093064,115805,0,1749739602,13854.474751590002,78.85361204999936,53044.039832400005 2025-06-12,14:46:44.000,163,11093006,115445,0,1749739603,13854.414124800001,78.78312074999849,53044.0048968 2025-06-12,14:46:45.000,163,11093068,115685,0,1749739604,13854.346761699991,78.76902248999977,53043.99790968 2025-06-12,14:46:46.000,163,11093058,115685,0,1749739605,13854.373706940001,78.69148205999954,53043.94201272001 2025-06-12,14:46:47.000,163,11093015,115645,0,1749739606,13854.414124800001,78.76902248999977,53043.83720592 2025-06-12,14:46:48.000,163,11093037,115725,0,1749739607,13854.481487899997,79.0932824699994,53043.8302188 2025-06-12,14:46:49.000,163,11093032,115645,0,1749739608,13854.488224209992,79.39639506000094,53043.88611576 2025-06-12,14:46:50.000,163,11093045,115565,0,1749739609,13854.434333730002,79.53032853000332,53043.823231680006 2025-06-12,14:46:51.000,163,11093008,115565,0,1749739610,13854.535378380002,79.65721286999906,53043.79528320001 2025-06-12,14:46:52.000,163,11093067,115685,0,1749739611,13854.697049820003,79.82639198999823,53043.78829608 2025-06-12,14:46:53.000,163,11092992,116005,0,1749739612,13854.899139119989,80.04491502000019,53043.71842488 2025-06-12,14:46:54.000,163,11093000,115645,0,1749739613,13855.06081055999,80.23524153000471,53043.704450640005 2025-06-12,14:46:55.000,163,11093072,115685,0,1749739614,13855.114701039995,80.38327325999853,53043.6904764 2025-06-12,14:46:56.000,163,11093019,115645,0,1749739615,13855.22921831,80.69343497999944,53043.69746352001 2025-06-12,14:46:57.000,163,11092995,115565,0,1749739616,13855.37068082,81.03884235000442,53043.77432184001 2025-06-12,14:46:58.000,163,11093023,115805,0,1749739617,13855.37068082,81.26441450999846,53043.78130896 2025-06-12,14:46:59.000,163,11092998,115805,0,1749739618,13855.35047189,81.41244623999955,53043.73938624 2025-06-12,14:47:00.000,163,11093071,115725,0,1749739619,13855.26289985999,81.5675271,53043.73938624 2025-06-12,14:47:01.000,163,11093047,115725,0,1749739620,13855.26289985999,81.69441144000302,53043.77432184001 2025-06-12,14:47:02.000,163,11092983,115485,0,1749739621,13855.26289985999,81.79309926000133,53043.704450640005 2025-06-12,14:47:03.000,163,11092960,115805,0,1749739622,13855.276372479995,81.87768882000091,53043.73938624 2025-06-12,14:47:04.000,163,11093035,115645,0,1749739623,13855.28310878999,81.88473795000027,53043.802270320004 2025-06-12,14:47:05.000,163,11093051,115685,0,1749739624,13855.33026296,81.84949230000348,53043.79528320001 2025-06-12,14:47:06.000,163,11093029,115725,0,1749739625,13855.2898451,81.80014839000069,53043.83720592 2025-06-12,14:47:07.000,163,11093034,115605,0,1749739626,13855.24269092999,81.76490274000389,53043.823231680006 2025-06-12,14:47:08.000,163,11093049,115485,0,1749739627,13855.10796473,81.80014839000069,53043.823231680006 2025-06-12,14:47:09.000,163,11092997,115805,0,1749739628,13855.02039269999,81.93408186000306,53043.85118016 2025-06-12,14:47:10.000,163,11093064,115605,0,1749739629,13854.973238529994,82.08916272000351,53043.8302188 2025-06-12,14:47:11.000,163,11092998,115365,0,1749739630,13855.00018376999,82.30063661999884,53043.84419304001 2025-06-12,14:47:12.000,163,11093066,115565,0,1749739631,13854.932820669994,82.34998053000163,53043.872141520005 2025-06-12,14:47:13.000,163,11093043,115485,0,1749739632,13854.831776019993,82.2724401000014,53043.89310288001 2025-06-12,14:47:14.000,163,11093044,115605,0,1749739633,13854.777885539988,82.22309618999861,53043.88611576 2025-06-12,14:47:15.000,163,11093033,115725,0,1749739634,13854.872193879994,82.14555575999839,53043.872141520005 2025-06-12,14:47:16.000,163,11093017,115565,0,1749739635,13855.04060162999,82.25834184000269,53043.85118016 2025-06-12,14:47:17.000,163,11093050,115765,0,1749739636,13855.26963617,82.44866834999993,53043.84419304001 2025-06-12,14:47:18.000,163,11093042,115725,0,1749739637,13855.464989159991,82.55440530000487,53043.94899984 2025-06-12,14:47:19.000,163,11093089,115685,0,1749739638,13855.566033809991,82.72358442000404,53043.94899984 2025-06-12,14:47:20.000,163,11093011,115765,0,1749739639,13855.707496319992,82.83637050000107,53043.94201272001 2025-06-12,14:47:21.000,163,11093071,115445,0,1749739640,13855.902849309998,82.9139109300013,53044.04681952 2025-06-12,14:47:22.000,163,11093014,115485,0,1749739641,13855.963476099998,83.11833570000454,53044.0048968 2025-06-12,14:47:23.000,163,11092995,115525,0,1749739642,13855.990421339993,83.20997439000348,53044.06778088 2025-06-12,14:47:24.000,163,11092958,115965,0,1749739643,13855.963476099998,83.2240726500022,53044.10271648001 2025-06-12,14:47:25.000,163,11093070,115925,0,1749739644,13855.956739789988,83.20292526000412,53044.17258768 2025-06-12,14:47:26.000,163,11093003,115405,0,1749739645,13856.057784439989,83.13948309000261,53044.17258768 2025-06-12,14:47:27.000,163,11093071,115725,0,1749739646,13856.273346359994,83.18177786999877,53044.207523280005 2025-06-12,14:47:28.000,163,11093050,115965,0,1749739647,13856.536062449995,83.06899179000175,53044.29136872 2025-06-12,14:47:29.000,163,11093072,115685,0,1749739648,13856.704470199991,82.88571441000386,53044.36822704001 2025-06-12,14:47:30.000,163,11093085,115525,0,1749739649,13856.906559499992,82.7658792000002,53044.38220128 2025-06-12,14:47:31.000,163,11093056,115245,0,1749739650,13856.980658909997,82.68833876999997,53044.43111112 2025-06-12,14:47:32.000,163,11093091,115485,0,1749739651,13857.014340460002,82.71653529000469,53044.48700808001 2025-06-12,14:47:33.000,163,11093086,115645,0,1749739652,13856.946977359992,82.81522311000299,53044.55687928 2025-06-12,14:47:34.000,163,11093068,115645,0,1749739653,13856.866141639992,82.89981267000258,53044.58482776001 2025-06-12,14:47:35.000,163,11093076,115525,0,1749739654,13856.765096989991,82.8786652800045,53044.591814880005 2025-06-12,14:47:36.000,163,11093029,115765,0,1749739655,13856.67078865,82.75883007000084,53044.63373760001 2025-06-12,14:47:37.000,163,11093027,115685,0,1749739656,13856.63037079,82.69538789999933,53044.710595920005 2025-06-12,14:47:38.000,163,11093016,115685,0,1749739657,13856.677524959996,82.68128964000061,53044.76649288 2025-06-12,14:47:39.000,163,11093085,115565,0,1749739658,13856.893086880002,82.6671913800019,53044.808415600004 2025-06-12,14:47:40.000,163,11093001,115485,0,1749739659,13857.081703559998,82.6178474699991,53044.8433512 2025-06-12,14:47:41.000,163,11093068,115565,0,1749739660,13857.270320239993,82.56850356000359,53044.92020952001 2025-06-12,14:47:42.000,163,11093055,115645,0,1749739661,13857.344419649999,82.54735616999824,53044.9830936 2025-06-12,14:47:43.000,163,11092990,115765,0,1749739662,13857.465673229999,82.483914000004,53045.01802920001 2025-06-12,14:47:44.000,163,11093003,115485,0,1749739663,13857.573454189995,82.4204718300025,53045.094887520005 2025-06-12,14:47:45.000,163,11093015,115685,0,1749739664,13857.70818039,82.39932444000442,53045.13681024001 2025-06-12,14:47:46.000,163,11092986,115445,0,1749739665,13857.755334559995,82.51211052000144,53045.26956552 2025-06-12,14:47:47.000,163,11093011,115525,0,1749739666,13857.714916699995,82.64604399000382,53045.34642384 2025-06-12,14:47:48.000,163,11093047,115445,0,1749739667,13857.76880718,82.73768268000276,53045.38834656 2025-06-12,14:47:49.000,163,11093011,115525,0,1749739668,13857.78901611,82.77292832999956,53045.47219200001 2025-06-12,14:47:50.000,163,11093023,115645,0,1749739669,13857.883324449991,82.83637050000107,53045.549050320005 2025-06-12,14:47:51.000,163,11093000,115325,0,1749739670,13858.044995889992,82.89276354000322,53045.67481848 2025-06-12,14:47:52.000,163,11093017,115685,0,1749739671,13858.287503049993,82.92800919000001,53045.7516768 2025-06-12,14:47:53.000,163,11093033,115325,0,1749739672,13858.556955449989,82.99850049000088,53045.80757376001 2025-06-12,14:47:54.000,163,11093072,115805,0,1749739673,13858.80619892,83.18177786999877,53045.8914192 2025-06-12,14:47:55.000,163,11093067,115645,0,1749739674,13858.96787036,83.2240726500022,53045.9612904 2025-06-12,14:47:56.000,163,11093051,115725,0,1749739675,13859.143014419991,83.31571134000114,53045.99622600001 2025-06-12,14:47:57.000,163,11093004,115685,0,1749739676,13859.311422170002,83.47784133000096,53046.09404568001 2025-06-12,14:47:58.000,163,11092995,115565,0,1749739677,13859.365312649992,83.68931523000356,53046.149942640004 2025-06-12,14:47:59.000,163,11093057,115525,0,1749739678,13859.338367409997,83.83734696000465,53046.23378808 2025-06-12,14:48:00.000,163,11093067,115805,0,1749739679,13859.250795380001,84.04882085999998,53046.29667216 2025-06-12,14:48:01.000,163,11093078,115645,0,1749739680,13859.196904899996,84.14750867999828,53046.436414560005 2025-06-12,14:48:02.000,163,11093062,115605,0,1749739681,13859.324894789992,84.16160694000428,53046.46436304 2025-06-12,14:48:03.000,163,11093000,115605,0,1749739682,13859.271004310001,84.15455781000492,53046.52724712001 2025-06-12,14:48:04.000,163,11093009,115685,0,1749739683,13859.291213240002,83.97128042999975,53046.53423424 2025-06-12,14:48:05.000,163,11093001,115485,0,1749739684,13859.338367409997,83.78800305000186,53046.618079679996 2025-06-12,14:48:06.000,163,11092976,115525,0,1749739685,13859.345103719992,83.61177480000333,53046.70192512 2025-06-12,14:48:07.000,163,11093056,115525,0,1749739686,13859.237322759996,83.59062740999798,53046.76480920001 2025-06-12,14:48:08.000,163,11092990,115365,0,1749739687,13859.291213240002,83.55538176000118,53046.785770559996 2025-06-12,14:48:09.000,163,11092985,115685,0,1749739688,13859.432675750002,83.61177480000333,53046.84865464 2025-06-12,14:48:10.000,163,11093031,115845,0,1749739689,13859.628028739993,83.76685566000378,53046.86262888001 2025-06-12,14:48:11.000,163,11093007,115605,0,1749739690,13859.776227559989,83.90078912999888,53047.01634552 2025-06-12,14:48:12.000,163,11093022,115565,0,1749739691,13859.830118039994,84.04882085999998,53047.07922960001 2025-06-12,14:48:13.000,163,11092992,115845,0,1749739692,13859.87727220999,84.25324563000322,53047.08621672 2025-06-12,14:48:14.000,163,11093060,115645,0,1749739693,13860.011998409995,84.35898258000088,53047.1840364 2025-06-12,14:48:15.000,163,11093069,115645,0,1749739694,13859.99852578999,84.49291605000326,53047.23993336 2025-06-12,14:48:16.000,163,11093009,115765,0,1749739695,13860.04567996,84.71143907999794,53047.288843199996 2025-06-12,14:48:17.000,163,11093040,115645,0,1749739696,13860.092834129995,84.88061820000439,53047.40063712 2025-06-12,14:48:18.000,163,11093026,115685,0,1749739697,13860.173669849995,84.91586385000119,53047.48448256001 2025-06-12,14:48:19.000,163,11093021,115245,0,1749739698,13860.03894364999,84.90881472000183,53047.47050832 2025-06-12,14:48:20.000,163,11093044,115605,0,1749739699,13860.04567996,84.95110949999798,53047.568328 2025-06-12,14:48:21.000,163,11092962,115605,0,1749739700,13860.18714247,85.15553427000123,53047.65217344001 2025-06-12,14:48:22.000,163,11093058,115605,0,1749739701,13860.362286529991,85.2894677400036,53047.6381992 2025-06-12,14:48:23.000,163,11093073,115685,0,1749739702,13860.564375829992,85.37405730000319,53047.72204464001 2025-06-12,14:48:24.000,163,11092977,115525,0,1749739703,13860.786674059993,85.2894677400036,53047.78492872 2025-06-12,14:48:25.000,163,11093021,115765,0,1749739704,13861.05612645999,85.16963252999994,53047.8827484 2025-06-12,14:48:26.000,163,11093044,115685,0,1749739705,13861.23800682999,85.0427481900042,53047.96659384001 2025-06-12,14:48:27.000,163,11093043,115605,0,1749739706,13861.44009612999,85.04979732000356,53048.08537488001 2025-06-12,14:48:28.000,163,11092953,115845,0,1749739707,13861.574822329996,85.02160079999885,53048.10633624001 2025-06-12,14:48:29.000,163,11093067,115605,0,1749739708,13861.723021149992,85.02864992999821,53048.1971688 2025-06-12,14:48:30.000,163,11093043,115325,0,1749739709,13861.824065799992,85.07094471000164,53048.24607864 2025-06-12,14:48:31.000,163,11092988,115525,0,1749739710,13861.837538419997,85.16963252999994,53048.35787256 2025-06-12,14:48:32.000,163,11093059,115525,0,1749739711,13861.871219970002,85.34586077999847,53048.4067824 2025-06-12,14:48:33.000,163,11093059,115805,0,1749739712,13861.925110449993,85.46569599000213,53048.44171800001 2025-06-12,14:48:34.000,163,11093072,115565,0,1749739713,13861.999209859998,85.56438381000044,53048.53255056 2025-06-12,14:48:35.000,163,11093071,115525,0,1749739714,13862.066572959993,85.59258032999787,53048.59543464 2025-06-12,14:48:36.000,163,11093042,115285,0,1749739715,13862.221508089999,85.51503989999765,53048.714215680004 2025-06-12,14:48:37.000,163,11093032,115485,0,1749739716,13862.322552739999,85.54323642000236,53048.784086880005 2025-06-12,14:48:38.000,163,11093000,115485,0,1749739717,13862.39665214999,85.61372772000323,53048.80504824001 2025-06-12,14:48:39.000,163,11093016,115565,0,1749739718,13862.57853251999,85.69126815000345,53048.88889368 2025-06-12,14:48:40.000,163,11093067,115445,0,1749739719,13862.773885509996,85.6842190200041,53049.000687600004 2025-06-12,14:48:41.000,163,11093021,115445,0,1749739720,13863.002920049992,85.60667859000387,53049.04261032001 2025-06-12,14:48:42.000,163,11093006,115685,0,1749739721,13863.238690899998,85.47274512000149,53049.11248152001 2025-06-12,14:48:43.000,163,11092979,115525,0,1749739722,13863.56203378,85.35995904000447,53049.25921104001 2025-06-12,14:48:44.000,163,11093046,115645,0,1749739723,13863.82474987,85.3881555600019,53049.30812088001 2025-06-12,14:48:45.000,163,11093054,115285,0,1749739724,13864.073993339996,85.46569599000213,53049.39196632 2025-06-12,14:48:46.000,163,11092995,115365,0,1749739725,13864.249137400002,85.64192424000066,53049.51074736 2025-06-12,14:48:47.000,163,11093013,115685,0,1749739726,13864.228928470002,85.73356292999961,53049.622541280005 2025-06-12,14:48:48.000,163,11093028,115685,0,1749739727,13864.262610019992,85.85339814000326,53049.65747688 2025-06-12,14:48:49.000,163,11093027,115565,0,1749739728,13864.336709429997,85.87454553000134,53049.741322320006 2025-06-12,14:48:51.000,163,11093090,115605,0,1749739730,13864.686997549994,86.03667552000115,53049.97888440001 2025-06-12,14:48:52.000,163,11093039,115405,0,1749739731,13864.788042199994,86.1283142100001,53050.04176848 2025-06-12,14:48:53.000,163,11093076,115525,0,1749739732,13864.96318626,86.16355986000417,53050.11862680001 2025-06-12,14:48:54.000,163,11093033,115365,0,1749739733,13865.16527556,86.17765812000289,53050.20945936 2025-06-12,14:48:55.000,163,11092984,115485,0,1749739734,13865.333683309997,86.21995289999904,53050.27234344 2025-06-12,14:48:56.000,163,11093078,115565,0,1749739735,13865.542508919993,86.26929681000183,53050.412085840006 2025-06-12,14:48:57.000,163,11093029,115685,0,1749739736,13865.697444049998,86.41027941000357,53050.52387976001 2025-06-12,14:48:58.000,163,11093003,115325,0,1749739737,13865.710916669988,86.44552506000036,53050.55182824001 2025-06-12,14:48:59.000,163,11093005,115605,0,1749739738,13865.737861909998,86.46667244999844,53050.65663504 2025-06-12,14:49:00.000,163,11093069,115605,0,1749739739,13865.737861909998,86.50191810000251,53050.70554488 2025-06-12,14:49:01.000,163,11093037,115565,0,1749739740,13865.778279769998,86.54421287999867,53050.81733880001 2025-06-12,14:49:02.000,163,11093057,115245,0,1749739741,13865.886060729994,86.54421287999867,53050.85926152001 2025-06-12,14:49:03.000,163,11092973,115405,0,1749739742,13866.128567889995,86.60765505000018,53050.866248640006 2025-06-12,14:49:04.000,163,11092973,115445,0,1749739743,13866.249821469995,86.76273591000063,53050.9920168 2025-06-12,14:49:05.000,163,11093051,115365,0,1749739744,13866.350866119996,86.87552198999765,53051.033939520006 2025-06-12,14:49:06.000,163,11093000,115765,0,1749739745,13866.31718456999,86.98125894000259,53051.131759200005 2025-06-12,14:49:07.000,163,11093009,115565,0,1749739746,13866.270030399995,87.06584850000218,53051.229578880004 2025-06-12,14:49:08.000,163,11093055,115525,0,1749739747,13866.31718456999,87.10109414999897,53051.27848872 2025-06-12,14:49:09.000,163,11093026,115485,0,1749739748,13866.29697563999,87.01650458999939,53051.34137280001 2025-06-12,14:49:10.000,163,11093007,115365,0,1749739749,13866.31718456999,86.96011155000451,53051.369321280006 2025-06-12,14:49:11.000,163,11093106,115565,0,1749739750,13866.38454767,86.96716068000387,53051.47412808 2025-06-12,14:49:12.000,163,11093006,115245,0,1749739751,13866.478856009991,86.98830807000195,53051.48810232001 2025-06-12,14:49:13.000,163,11093057,115485,0,1749739752,13866.593373279997,86.96716068000387,53051.55797352001 2025-06-12,14:49:14.000,163,11092997,115485,0,1749739753,13866.714626859997,86.96011155000451,53051.64880608 2025-06-12,14:49:15.000,163,11093038,115765,0,1749739754,13866.748308410002,87.07289763000153,53051.65579320001 2025-06-12,14:49:16.000,163,11093001,115445,0,1749739755,13866.775253649997,87.17158544999984,53051.77457424001 2025-06-12,14:49:17.000,163,11093068,115325,0,1749739756,13866.694417929997,87.1786345799992,53051.78156136 2025-06-12,14:49:18.000,163,11092997,115605,0,1749739757,13866.680945309992,87.17158544999984,53051.86540680001 2025-06-12,14:49:19.000,163,11092974,115765,0,1749739758,13866.761781029993,87.10109414999897,53051.90732952 2025-06-12,14:49:20.000,163,11093003,115685,0,1749739759,13866.822407819993,87.0447011100041,53051.99117496001 2025-06-12,14:49:21.000,163,11093036,115445,0,1749739760,13866.849353060003,86.99535720000131,53052.02611056 2025-06-12,14:49:22.000,163,11093082,115365,0,1749739761,13866.849353060003,86.96011155000451,53052.12393024 2025-06-12,14:49:23.000,163,11093046,115685,0,1749739762,13866.835880439998,86.896669380003,53052.17284008 2025-06-12,14:49:24.000,163,11093092,115525,0,1749739763,13866.849353060003,86.896669380003,53052.186814320004 2025-06-12,14:49:25.000,163,11093096,115405,0,1749739764,13866.842616749993,86.84027634000086,53052.22873704001 2025-06-12,14:49:26.000,163,11093057,115445,0,1749739765,13866.781989959993,86.74158852000255,53052.29162112 2025-06-12,14:49:27.000,163,11093005,115525,0,1749739766,13866.687681620002,86.71339199999784,53052.22873704001 2025-06-12,14:49:28.000,163,11093022,115365,0,1749739767,13866.640527449992,86.76978503999999,53052.3195696 2025-06-12,14:49:29.000,163,11092948,115485,0,1749739768,13866.532746489996,86.81912895000278,53052.38245368 2025-06-12,14:49:30.000,163,11093038,115685,0,1749739769,13866.478856009991,86.84027634000086,53052.3894408 2025-06-12,14:49:31.000,163,11093019,115285,0,1749739770,13866.34412981,86.85437459999957,53052.424376400006 2025-06-12,14:49:32.000,163,11092943,115565,0,1749739771,13866.168985749995,86.95306241999788,53052.41738928001 2025-06-12,14:49:33.000,163,11093036,115565,0,1749739772,13866.000578,87.05175024000346,53052.44533776001 2025-06-12,14:49:34.000,163,11092967,115565,0,1749739773,13865.805225009994,87.19978197000455,53052.48027336 2025-06-12,14:49:35.000,163,11092982,115525,0,1749739774,13865.636817259998,87.26322413999878,53052.50123472 2025-06-12,14:49:36.000,163,11092991,115565,0,1749739775,13865.434727959997,87.17158544999984,53052.50822184 2025-06-12,14:49:37.000,163,11093070,115525,0,1749739776,13865.293265449996,87.10814327999833,53052.51520896001 2025-06-12,14:49:38.000,163,11093043,115525,0,1749739777,13865.212429729996,87.0447011100041,53052.55014456 2025-06-12,14:49:39.000,163,11093000,115445,0,1749739778,13865.158539249991,87.0447011100041,53052.5291832 2025-06-12,14:49:40.000,163,11093030,115325,0,1749739779,13865.259583899991,87.0447011100041,53052.53617032001 2025-06-12,14:49:41.000,163,11092972,115325,0,1749739780,13865.326947000001,87.0447011100041,53052.57809304 2025-06-12,14:49:42.000,163,11092994,115485,0,1749739781,13865.326947000001,86.96011155000451,53052.53617032001 2025-06-12,14:49:43.000,163,11092986,115525,0,1749739782,13865.198957109991,86.96011155000451,53052.543157440006 2025-06-12,14:49:44.000,163,11093002,115325,0,1749739783,13865.091176149996,86.92486590000044,53052.55014456 2025-06-12,14:49:45.000,163,11092997,115525,0,1749739784,13864.94297733,86.9319150299998,53052.543157440006 2025-06-12,14:49:46.000,163,11092994,115205,0,1749739785,13864.727415409994,86.9319150299998,53052.5291832 2025-06-12,14:49:47.000,163,11093018,115565,0,1749739786,13864.525326109993,86.87552198999765,53052.522196080005 2025-06-12,14:49:48.000,163,11092997,115325,0,1749739787,13864.356918359998,86.76978503999999,53052.55014456 2025-06-12,14:49:49.000,163,11093015,115525,0,1749739788,13864.228928470002,86.6499498300036,53052.50822184 2025-06-12,14:49:50.000,163,11093077,115365,0,1749739789,13864.107674890001,86.49486897000315,53052.46629912001 2025-06-12,14:49:51.000,163,11093043,115405,0,1749739790,13863.999893929991,86.41732854000293,53052.44533776001 2025-06-12,14:49:52.000,163,11093032,115725,0,1749739791,13863.89884927999,86.30454245999863,53052.403415040004 2025-06-12,14:49:53.000,163,11093062,115365,0,1749739792,13863.871904039996,86.1917563800016,53052.403415040004 2025-06-12,14:49:54.000,163,11093056,115485,0,1749739793,13863.791068319995,86.2411002900044,53052.36149232 2025-06-12,14:49:55.000,163,11093070,115445,0,1749739794,13863.669814739995,86.20585464000033,53052.305595360005 2025-06-12,14:49:56.000,163,11093049,115285,0,1749739795,13863.568770089994,86.18470725000225,53052.34053096 2025-06-12,14:49:57.000,163,11093057,115445,0,1749739796,13863.467725439994,86.2270020299984,53052.26367264 2025-06-12,14:49:58.000,163,11093067,115525,0,1749739797,13863.373417099989,86.29749332999927,53052.24271128 2025-06-12,14:49:59.000,163,11093024,115525,0,1749739798,13863.252163519988,86.2270020299984,53052.22174992 2025-06-12,14:50:00.000,163,11093053,115445,0,1749739799,13863.124173629993,86.17765812000289,53052.19380144 2025-06-12,14:50:01.000,163,11093003,115485,0,1749739800,13863.130909940002,86.17060899000353,53052.17284008 2025-06-12,14:50:02.000,163,11092971,115325,0,1749739801,13863.090492080002,86.17060899000353,53052.10296888 2025-06-12,14:50:03.000,163,11093046,115525,0,1749739802,13863.083755769992,86.16355986000417,53052.01213632001 2025-06-12,14:50:04.000,163,11093017,115325,0,1749739803,13863.043337909992,86.1917563800016,53051.970213600005 2025-06-12,14:50:05.000,163,11093047,115445,0,1749739804,13863.036601599997,86.21290376999968,53052.01213632001 2025-06-12,14:50:06.000,163,11093065,115365,0,1749739805,13862.955765879997,86.17060899000353,53051.97720072 2025-06-12,14:50:07.000,163,11093077,115365,0,1749739806,13862.975974809997,86.1917563800016,53051.921303760006 2025-06-12,14:50:08.000,163,11093074,115325,0,1749739807,13863.002920049992,86.26224768000247,53051.900342400004 2025-06-12,14:50:09.000,163,11092986,115685,0,1749739808,13863.090492080002,86.38913201999821,53051.900342400004 2025-06-12,14:50:10.000,163,11093041,115765,0,1749739809,13863.178064109998,86.51601636000123,53051.87938104 2025-06-12,14:50:11.000,163,11092997,115725,0,1749739810,13863.157855179998,86.51601636000123,53051.87938104 2025-06-12,14:50:12.000,163,11093041,115325,0,1749739811,13863.137646249997,86.44552506000036,53051.79553560001 2025-06-12,14:50:13.000,163,11092985,115325,0,1749739812,13863.063546839992,86.40323028000421,53051.80950984 2025-06-12,14:50:14.000,163,11093073,115285,0,1749739813,13862.996183739997,86.30454245999863,53051.802522720005 2025-06-12,14:50:15.000,163,11092993,115285,0,1749739814,13862.868193850001,86.21995289999904,53051.72566440001 2025-06-12,14:50:16.000,163,11092997,115365,0,1749739815,13862.847984920001,86.08601943000394,53051.66278032 2025-06-12,14:50:17.000,163,11092995,115285,0,1749739816,13862.881666469992,86.10716682000202,53051.6208576 2025-06-12,14:50:18.000,163,11093008,115485,0,1749739817,13862.814303369996,86.07192116999795,53051.59290912 2025-06-12,14:50:19.000,163,11093046,115525,0,1749739818,13862.733467649996,86.04372465000051,53051.6208576 2025-06-12,14:50:20.000,163,11093045,115245,0,1749739819,13862.69978609999,86.0930685600033,53051.564960640004 2025-06-12,14:50:21.000,163,11093023,115525,0,1749739820,13862.59874144999,86.12126508000074,53051.516050800004 2025-06-12,14:50:22.000,163,11092991,115605,0,1749739821,13862.60547776,86.12126508000074,53051.49508944 2025-06-12,14:50:23.000,163,11093044,115245,0,1749739822,13862.490960489995,86.03667552000115,53051.4811152 2025-06-12,14:50:24.000,163,11093084,115205,0,1749739823,13862.42359739,86.00142987000436,53051.40425688 2025-06-12,14:50:25.000,163,11093086,115245,0,1749739824,13862.41686107999,85.91684031000477,53051.397269760004 2025-06-12,14:50:26.000,163,11093061,115165,0,1749739825,13862.52464204,85.71241554000153,53051.32739856 2025-06-12,14:50:27.000,163,11093115,115285,0,1749739826,13862.571796209995,85.536187290003,53051.299450080005 2025-06-12,14:50:28.000,163,11092969,115525,0,1749739827,13862.511169419995,85.55028555000172,53051.27150160001 2025-06-12,14:50:29.000,163,11093025,115525,0,1749739828,13862.34276167,85.48684338000021,53051.24355312001 2025-06-12,14:50:30.000,163,11093024,115525,0,1749739829,13862.241717019999,85.37405730000319,53051.22259176001 2025-06-12,14:50:31.000,163,11093019,115285,0,1749739830,13862.194562849989,85.3247133900004,53051.22259176001 2025-06-12,14:50:32.000,163,11093061,115325,0,1749739831,13862.167617609994,85.28241861000424,53051.14573344 2025-06-12,14:50:33.000,163,11092980,115685,0,1749739832,13862.066572959993,85.19077991999802,53051.15970768 2025-06-12,14:50:34.000,163,11093037,115445,0,1749739833,13861.992473550003,85.09914122999908,53051.131759200005 2025-06-12,14:50:35.000,163,11092985,115405,0,1749739834,13861.931846760002,84.94406036999862,53051.033939520006 2025-06-12,14:50:36.000,163,11093021,115525,0,1749739835,13861.857747349997,84.88061820000439,53050.98502968001 2025-06-12,14:50:37.000,163,11093021,115565,0,1749739836,13861.776911629997,84.73963560000266,53050.92913272 2025-06-12,14:50:38.000,163,11093030,115445,0,1749739837,13861.655658049996,84.71143907999794,53050.9221456 2025-06-12,14:50:39.000,163,11093000,115525,0,1749739838,13861.514195539996,84.85242167999968,53050.83131304 2025-06-12,14:50:40.000,163,11093029,115165,0,1749739839,13861.36599672,84.91586385000119,53050.7824032 2025-06-12,14:50:41.000,163,11093052,115405,0,1749739840,13861.23800682999,84.8312742900016,53050.796377440005 2025-06-12,14:50:42.000,163,11092970,115525,0,1749739841,13861.170643729994,84.69734081999923,53050.628686560005 2025-06-12,14:50:43.000,163,11093009,115525,0,1749739842,13861.13696217999,84.68324256000051,53050.63567368 2025-06-12,14:50:44.000,163,11093035,115365,0,1749739843,13861.20432528,84.68324256000051,53050.60073808001 2025-06-12,14:50:45.000,163,11093006,115005,0,1749739844,13861.312106239995,84.8665199399984,53050.51689264 2025-06-12,14:50:46.000,163,11093031,115485,0,1749739845,13861.34578779,84.95815863000462,53050.45400856001 2025-06-12,14:50:47.000,163,11093007,115325,0,1749739846,13861.332315169995,85.06389558000228,53050.41907296 2025-06-12,14:50:48.000,163,11093043,115525,0,1749739847,13861.29863361999,85.24717296000017,53050.460995680005 2025-06-12,14:50:49.000,163,11093047,115525,0,1749739848,13861.291897309995,85.35290990999783,53050.37016312 2025-06-12,14:50:50.000,163,11093060,115685,0,1749739849,13861.25821575999,85.40930294999998,53050.3282404 2025-06-12,14:50:51.000,163,11092986,115405,0,1749739850,13861.231270519995,85.45159773000341,53050.30029192 2025-06-12,14:50:52.000,163,11092983,115245,0,1749739851,13861.07633538999,85.50799076999829,53050.28631768001 2025-06-12,14:50:53.000,163,11092977,115445,0,1749739852,13860.941609189998,85.45159773000341,53050.18849800001 2025-06-12,14:50:54.000,163,11092992,115525,0,1749739853,13860.901191329998,85.35995904000447,53050.174523760004 2025-06-12,14:50:55.000,163,11093016,115365,0,1749739854,13860.833828229988,85.43045033999806,53050.13958816 2025-06-12,14:50:56.000,163,11092988,115445,0,1749739855,13860.726047269993,85.50094163999893,53050.10465256 2025-06-12,14:50:57.000,163,11092970,115365,0,1749739856,13860.665420479992,85.51503989999765,53050.09766544001 2025-06-12,14:50:58.000,163,11093062,114925,0,1749739857,13860.719310959998,85.64897337000002,53050.06971696001 2025-06-12,14:50:59.000,163,11093056,115685,0,1749739858,13860.739519889998,85.65602249999938,53050.006832880004 2025-06-12,14:51:00.000,163,11092986,115085,0,1749739859,13860.672156790002,85.60667859000387,53049.97189728 2025-06-12,14:51:01.000,163,11093003,115285,0,1749739860,13860.591321070002,85.52913816000364,53049.9439488 2025-06-12,14:51:02.000,163,11093063,115165,0,1749739861,13860.497012729997,85.3881555600019,53049.909013200006 2025-06-12,14:51:03.000,163,11092962,115685,0,1749739862,13860.402704389991,85.1766816599993,53049.88106472001 2025-06-12,14:51:04.000,163,11093017,115405,0,1749739863,13860.335341289996,85.14848514000187,53049.790232160005 2025-06-12,14:51:05.000,163,11092993,115045,0,1749739864,13860.28818712,85.15553427000123,53049.79721928 2025-06-12,14:51:06.000,163,11093054,115485,0,1749739865,13860.254505569996,85.19782905000466,53049.78324504001 2025-06-12,14:51:07.000,163,11092992,115165,0,1749739866,13860.22756033,85.28241861000424,53049.7692708 2025-06-12,14:51:08.000,163,11092963,115405,0,1749739867,13860.24776926,85.33881164999912,53049.720360960004 2025-06-12,14:51:09.000,163,11092982,115165,0,1749739868,13860.274714499996,85.2894677400036,53049.65048976 2025-06-12,14:51:10.000,163,11092981,115205,0,1749739869,13860.342077599991,85.2894677400036,53049.60157992 2025-06-12,14:51:11.000,163,11093043,115525,0,1749739870,13860.409440700001,85.33176251999976,53049.573631440006 2025-06-12,14:51:12.000,163,11093024,115405,0,1749739871,13860.422913319991,85.38110643000255,53049.53869584 2025-06-12,14:51:13.000,163,11092956,115165,0,1749739872,13860.429649630001,85.47274512000149,53049.58061856 2025-06-12,14:51:14.000,163,11092977,115285,0,1749739873,13860.429649630001,85.43045033999806,53049.51074736 2025-06-12,14:51:15.000,163,11093034,115165,0,1749739874,13860.395968079996,85.38110643000255,53049.5596572 2025-06-12,14:51:16.000,163,11093030,115565,0,1749739875,13860.416177009996,85.41635207999934,53049.51773448001 2025-06-12,14:51:17.000,163,11093030,115165,0,1749739876,13860.342077599991,85.51503989999765,53049.51773448001 2025-06-12,14:51:18.000,163,11093068,115365,0,1749739877,13860.281450809991,85.71241554000153,53049.48279888 2025-06-12,14:51:19.000,163,11092979,115325,0,1749739878,13860.173669849995,85.89569291999942,53049.53170872 2025-06-12,14:51:20.000,163,11093024,115365,0,1749739879,13860.04567996,86.00847900000372,53049.47581176001 2025-06-12,14:51:21.000,163,11092990,115325,0,1749739880,13859.92442638,86.06487203999859,53049.44087616 2025-06-12,14:51:22.000,163,11092985,115165,0,1749739881,13859.830118039994,85.86749640000198,53049.44786328001 2025-06-12,14:51:23.000,163,11093043,115365,0,1749739882,13859.884008519999,85.79700510000112,53049.44786328001 2025-06-12,14:51:24.000,163,11092999,115525,0,1749739883,13859.991789479995,85.74061205999897,53049.4199148 2025-06-12,14:51:25.000,163,11093011,115165,0,1749739884,13860.09957043999,85.72651380000025,53049.36401784 2025-06-12,14:51:26.000,163,11093007,115405,0,1749739885,13860.16693354,85.72651380000025,53049.36401784 2025-06-12,14:51:27.000,163,11093006,115285,0,1749739886,13860.301659739991,85.76880858000368,53049.39196632 2025-06-12,14:51:28.000,163,11093009,115325,0,1749739887,13860.409440700001,85.88864379000006,53049.37799208001 2025-06-12,14:51:29.000,163,11093007,115165,0,1749739888,13860.517221659997,85.980282479999,53049.384979200004 2025-06-12,14:51:30.000,163,11093009,115325,0,1749739889,13860.591321070002,86.20585464000033,53049.4199148 2025-06-12,14:51:31.000,163,11092982,115405,0,1749739890,13860.665420479992,86.43142680000165,53049.39196632 2025-06-12,14:51:32.000,163,11092997,115365,0,1749739891,13860.705838339993,86.49486897000315,53049.43388904 2025-06-12,14:51:33.000,163,11092948,115405,0,1749739892,13860.645211549992,86.53011461999995,53049.454850400005 2025-06-12,14:51:34.000,163,11093002,115365,0,1749739893,13860.510485350002,86.64290070000425,53049.41292768 2025-06-12,14:51:35.000,163,11093065,115325,0,1749739894,13860.443122249992,86.69929373999912,53049.44786328001 2025-06-12,14:51:36.000,163,11092999,115485,0,1749739895,13860.422913319991,86.69224460999976,53049.503760240004 2025-06-12,14:51:37.000,163,11093033,115325,0,1749739896,13860.456594869996,86.67814635000104,53049.51074736 2025-06-12,14:51:38.000,163,11092966,115205,0,1749739897,13860.591321070002,86.6851954800004,53049.489786 2025-06-12,14:51:39.000,163,11093050,115325,0,1749739898,13860.712574650002,86.67814635000104,53049.47581176001 2025-06-12,14:51:40.000,163,11092983,115285,0,1749739899,13860.779937749998,86.81912895000278,53049.59459280001 2025-06-12,14:51:41.000,163,11092978,115725,0,1749739900,13860.867509779993,86.96011155000451,53049.58061856 2025-06-12,14:51:42.000,163,11092998,115405,0,1749739901,13860.948345499994,87.08699589000025,53049.60157992 2025-06-12,14:51:43.000,163,11093015,115205,0,1749739902,13860.988763359994,87.27027326999814,53049.59459280001 2025-06-12,14:51:44.000,163,11093022,115325,0,1749739903,13861.12348956,87.4887963000001,53049.622541280005 2025-06-12,14:51:45.000,163,11093029,115325,0,1749739904,13861.19758896999,87.61568064000312,53049.622541280005 2025-06-12,14:51:46.000,163,11093029,115725,0,1749739905,13861.31884254999,87.82010540999909,53049.65048976 2025-06-12,14:51:47.000,163,11093046,115205,0,1749739906,13861.39967826999,88.06682495999848,53049.64350264001 2025-06-12,14:51:48.000,163,11092992,115205,0,1749739907,13861.35926040999,88.28534799000045,53049.70638672 2025-06-12,14:51:49.000,163,11093034,115285,0,1749739908,13861.44009612999,88.39813407000474,53049.73433520001 2025-06-12,14:51:50.000,163,11093025,115445,0,1749739909,13861.662394359992,88.52501841000048,53049.78324504001 2025-06-12,14:51:51.000,163,11093055,115365,0,1749739910,13861.925110449993,88.52501841000048,53049.839142000004 2025-06-12,14:51:52.000,163,11093058,115205,0,1749739911,13862.214771779989,88.61665709999943,53049.84612912 2025-06-12,14:51:53.000,163,11092974,115405,0,1749739912,13862.43707000999,88.77878708999924,53049.95093592001 2025-06-12,14:51:54.000,163,11093095,115365,0,1749739913,13862.57853251999,88.9973101200012,53049.99984576001 2025-06-12,14:51:55.000,163,11092959,115325,0,1749739914,13862.7671492,89.31452097000147,53049.92997456001 2025-06-12,14:51:56.000,163,11093014,115085,0,1749739915,13862.881666469992,89.37796314000298,53050.01382 2025-06-12,14:51:57.000,163,11092970,115205,0,1749739916,13863.009656360002,89.43435617999785,53050.06971696001 2025-06-12,14:51:58.000,163,11092983,115245,0,1749739917,13863.124173629993,89.49779834999936,53050.13260104 2025-06-12,14:51:59.000,163,11093036,115445,0,1749739918,13863.258899829998,89.44140531000448,53050.23740784001 2025-06-12,14:52:00.000,163,11092999,115165,0,1749739919,13863.51487960999,89.42025791999913,53050.20247224 2025-06-12,14:52:01.000,163,11093005,115365,0,1749739920,13863.75738676999,89.42025791999913,53050.35618888001 2025-06-12,14:52:02.000,163,11092991,115125,0,1749739921,13863.959476069991,89.48370009000064,53050.44003432 2025-06-12,14:52:03.000,163,11093031,115405,0,1749739922,13864.215455849997,89.66697746999853,53050.509905520004 2025-06-12,14:52:04.000,163,11093007,115125,0,1749739923,13864.417545149998,89.77976355000283,53050.54484112 2025-06-12,14:52:05.000,163,11093029,115085,0,1749739924,13864.599425519998,89.79386181000154,53050.59375096 2025-06-12,14:52:06.000,163,11093049,115645,0,1749739925,13864.727415409994,89.86435311000241,53050.698557760006 2025-06-12,14:52:07.000,163,11093021,115205,0,1749739926,13864.868877919995,89.89254962999985,53050.81035168 2025-06-12,14:52:08.000,163,11093008,115085,0,1749739927,13864.95644994999,89.95599180000136,53050.88022288 2025-06-12,14:52:09.000,163,11093029,115325,0,1749739928,13865.06423091,90.02648310000222,53050.90817136001 2025-06-12,14:52:10.000,163,11093108,115165,0,1749739929,13865.20569342,90.01943397000286,53051.00599104001 2025-06-12,14:52:11.000,163,11093061,115285,0,1749739930,13865.347155930001,90.0123848400035,53051.14573344 2025-06-12,14:52:12.000,163,11093059,115005,0,1749739931,13865.535772609997,89.9841883199988,53051.25752736 2025-06-12,14:52:13.000,163,11092962,115205,0,1749739932,13865.704180359993,89.99123744999815,53051.299450080005 2025-06-12,14:52:14.000,163,11093046,115365,0,1749739933,13865.859115489999,90.12517092000053,53051.467140960005 2025-06-12,14:52:15.000,163,11093003,115365,0,1749739934,13866.01405061999,90.23090786999819,53051.516050800004 2025-06-12,14:52:16.000,163,11093014,115125,0,1749739935,13866.14204051,90.37189046999993,53051.65579320001 2025-06-12,14:52:17.000,163,11093051,115405,0,1749739936,13866.32392088,90.49877481000294,53051.6907288 2025-06-12,14:52:18.000,163,11092974,115325,0,1749739937,13866.512537559996,90.57631524000317,53051.78156136 2025-06-12,14:52:19.000,163,11093019,115285,0,1749739938,13866.694417929997,90.61861001999932,53051.89335528001 2025-06-12,14:52:20.000,163,11093009,115165,0,1749739939,13866.781989959993,90.73139610000362,53052.0051492 2025-06-12,14:52:21.000,163,11092977,115085,0,1749739940,13866.896507229998,90.82303479000257,53052.15187872 2025-06-12,14:52:22.000,163,11093063,115365,0,1749739941,13866.970606639989,90.81598566000321,53052.19380144 2025-06-12,14:52:23.000,163,11093006,114965,0,1749739942,13867.085123909994,90.89352609000343,53052.29162112 2025-06-12,14:52:24.000,163,11093043,115325,0,1749739943,13867.34110369,90.9640173900043,53052.424376400006 2025-06-12,14:52:25.000,163,11093024,115285,0,1749739944,13867.637501329991,91.06975434000196,53052.55014456 2025-06-12,14:52:26.000,163,11093077,115325,0,1749739945,13867.873272179997,91.12614738000411,53052.6689256 2025-06-12,14:52:27.000,163,11092987,115365,0,1749739946,13868.122515649993,91.05565608000325,53052.76674528 2025-06-12,14:52:28.000,163,11093023,115245,0,1749739947,13868.311132329989,90.9499191299983,53052.8436036 2025-06-12,14:52:29.000,163,11092996,115485,0,1749739948,13868.47954008,90.83713305000128,53052.976358880005 2025-06-12,14:52:30.000,163,11092971,115325,0,1749739949,13868.62100259,90.87237869999808,53053.06719144001 2025-06-12,14:52:31.000,163,11093022,115365,0,1749739950,13868.809619269996,90.81598566000321,53053.24885656 2025-06-12,14:52:32.000,163,11093030,115165,0,1749739951,13868.944345470001,90.70319957999891,53053.2977664 2025-06-12,14:52:33.000,163,11092982,114965,0,1749739952,13869.139698459992,90.67500306000147,53053.40257320001 2025-06-12,14:52:34.000,163,11092994,115005,0,1749739953,13869.442832409994,90.69615044999955,53053.50039288001 2025-06-12,14:52:35.000,163,11092936,115325,0,1749739954,13869.67860326,90.68910132000019,53053.577251200004 2025-06-12,14:52:36.000,163,11093023,115045,0,1749739955,13869.95479196999,90.70319957999891,53053.7519292 2025-06-12,14:52:37.000,163,11092973,115365,0,1749739956,13870.251189609997,90.72434697000426,53053.83577464001 2025-06-12,14:52:38.000,163,11093003,115325,0,1749739957,13870.534114629998,90.76664175000042,53053.91962008 2025-06-12,14:52:39.000,163,11093076,115165,0,1749739958,13870.682313449994,90.80188740000449,53054.04538824001 2025-06-12,14:52:40.000,163,11093061,115045,0,1749739959,13870.803567029994,90.81598566000321,53054.17115640001 2025-06-12,14:52:41.000,163,11093022,115365,0,1749739960,13870.89787537,90.73139610000362,53054.33186016 2025-06-12,14:52:42.000,163,11093113,115325,0,1749739961,13870.945029539995,90.73844523000298,53054.42967984001 2025-06-12,14:52:43.000,163,11093064,115205,0,1749739962,13871.01239263999,90.6538556700034,53054.57640936001 2025-06-12,14:52:44.000,163,11092997,115125,0,1749739963,13870.924820609995,90.59746263000125,53054.62531920001 2025-06-12,14:52:45.000,163,11093064,115205,0,1749739964,13870.83724858,90.54811871999846,53054.772048720006 2025-06-12,14:52:46.000,163,11093013,115365,0,1749739965,13870.843984889994,90.4423817700008,53054.8349328 2025-06-12,14:52:47.000,163,11093010,115285,0,1749739966,13870.924820609995,90.30844829999842,53054.89781688 2025-06-12,14:52:48.000,163,11093007,115205,0,1749739967,13871.03260156999,90.12517092000053,53055.06550776 2025-06-12,14:52:49.000,163,11092981,115085,0,1749739968,13871.13364621999,89.86435311000241,53055.19127592 2025-06-12,14:52:50.000,163,11093000,115365,0,1749739969,13871.126909909995,89.71632138000132,53055.21922440001 2025-06-12,14:52:51.000,163,11093057,115245,0,1749739970,13871.16059146,89.66697746999853,53055.324031200005 2025-06-12,14:52:52.000,163,11093069,115325,0,1749739971,13871.1201736,89.63878095000109,53055.36595392001 2025-06-12,14:52:53.000,163,11093034,115205,0,1749739972,13871.167327769996,89.5541913900015,53055.48473496001 2025-06-12,14:52:54.000,163,11093044,115205,0,1749739973,13871.18080039,89.44140531000448,53055.61749024 2025-06-12,14:52:55.000,163,11092985,115045,0,1749739974,13871.17406407999,89.38501227000233,53055.610503120006 2025-06-12,14:52:56.000,163,11093096,115365,0,1749739975,13871.275108729991,89.41320878999977,53055.72928416001 2025-06-12,14:52:57.000,163,11093077,115205,0,1749739976,13871.409834929997,89.3920614000017,53055.79915536001 2025-06-12,14:52:58.000,163,11093015,115165,0,1749739977,13871.551297439997,89.3427174899989,53055.8131296 2025-06-12,14:52:59.000,163,11093047,115085,0,1749739978,13871.659078399993,89.26517705999868,53055.86902656001 2025-06-12,14:53:00.000,163,11093078,115165,0,1749739979,13871.780331979993,89.22993141000188,53055.95985912 2025-06-12,14:53:01.000,163,11093015,115285,0,1749739980,13871.854431389998,89.19468575999781,53055.98780760001 2025-06-12,14:53:02.000,163,11093093,115165,0,1749739981,13871.908321869989,89.16648924000037,53056.05069168 2025-06-12,14:53:03.000,163,11093057,115125,0,1749739982,13872.063256999994,89.13124359000358,53056.16947272 2025-06-12,14:53:04.000,163,11093076,115165,0,1749739983,13872.17103795999,89.22288228000252,53056.17645984 2025-06-12,14:53:05.000,163,11092967,115325,0,1749739984,13872.31923678,89.33566835999954,53056.260305280004 2025-06-12,14:53:06.000,163,11093035,115405,0,1749739985,13872.487644529996,89.40615966000041,53056.330176480005 2025-06-12,14:53:07.000,163,11093022,115085,0,1749739986,13872.642579660002,89.43435617999785,53056.4070348 2025-06-12,14:53:08.000,163,11093093,114965,0,1749739987,13872.757096929992,89.46255270000256,53056.40004768001 2025-06-12,14:53:09.000,163,11092976,115245,0,1749739988,13872.925504679988,89.46960183000192,53056.46293176 2025-06-12,14:53:10.000,163,11092996,115365,0,1749739989,13873.053494569998,89.48370009000064,53056.53280296 2025-06-12,14:53:12.000,163,11093000,115085,0,1749739991,13873.262320179994,89.25107879999996,53056.7214552 2025-06-12,14:53:13.000,163,11093069,115045,0,1749739992,13873.383573759995,89.01140837999992,53056.7913264 2025-06-12,14:53:14.000,163,11093012,115605,0,1749739993,13873.45093685999,88.90567143000226,53056.81927488 2025-06-12,14:53:15.000,163,11093004,115005,0,1749739994,13873.545245199995,88.88452404000418,53056.93805592 2025-06-12,14:53:16.000,163,11093041,115165,0,1749739995,13873.565454129995,88.88452404000418,53056.97299152001 2025-06-12,14:53:17.000,163,11093052,115085,0,1749739996,13873.53177257999,88.98321186000248,53057.01491424 2025-06-12,14:53:18.000,163,11093057,115085,0,1749739997,13873.51829996,89.03960490000463,53057.07779832 2025-06-12,14:53:19.000,163,11093050,115125,0,1749739998,13873.45093685999,89.06780142000207,53057.07081120001 2025-06-12,14:53:20.000,163,11093085,115165,0,1749739999,13873.484618409995,89.15239098000166,53057.16164376001 2025-06-12,14:53:21.000,163,11092991,115005,0,1749740000,13873.545245199995,89.11009619999822,53057.14766952 2025-06-12,14:53:22.000,163,11093014,115125,0,1749740001,13873.55198150999,89.06075229000271,53057.16164376001 2025-06-12,14:53:23.000,163,11092991,115045,0,1749740002,13873.444200549995,89.06780142000207,53057.231514959996 2025-06-12,14:53:24.000,163,11093019,115205,0,1749740003,13873.43072792999,89.13124359000358,53057.23850208001 2025-06-12,14:53:25.000,163,11093020,115285,0,1749740004,13873.343155899995,89.06780142000207,53057.25247632 2025-06-12,14:53:26.000,163,11092958,115325,0,1749740005,13873.26905648999,89.06075229000271,53057.25946344001 2025-06-12,14:53:27.000,163,11093012,115045,0,1749740006,13873.29600173,89.23698054000124,53057.25946344001 2025-06-12,14:53:28.000,163,11093019,115325,0,1749740007,13873.28926541999,89.3427174899989,53057.34330888 2025-06-12,14:53:29.000,163,11093071,115245,0,1749740008,13873.282529109994,89.3568157500049,53057.3153604 2025-06-12,14:53:30.000,163,11093073,115045,0,1749740009,13873.282529109994,89.34976661999826,53057.29439904 2025-06-12,14:53:31.000,163,11093054,115205,0,1749740010,13873.262320179994,89.30042271000275,53057.37125736 2025-06-12,14:53:32.000,163,11093042,115165,0,1749740011,13873.221902319994,89.18058749999909,53057.41318008 2025-06-12,14:53:33.000,163,11093010,115325,0,1749740012,13873.34989220999,89.19468575999781,53057.44811568001 2025-06-12,14:53:34.000,163,11093013,115165,0,1749740013,13873.363364829995,89.17353836999973,53057.434141440004 2025-06-12,14:53:35.000,163,11093006,115205,0,1749740014,13873.322946969995,89.30747184000211,53057.42715432001 2025-06-12,14:53:36.000,163,11093108,115365,0,1749740015,13873.25558387,89.32861923000019,53057.455102800006 2025-06-12,14:53:37.000,163,11093039,115365,0,1749740016,13873.194957079999,89.3427174899989,53057.49702552001 2025-06-12,14:53:38.000,163,11093022,115365,0,1749740017,13873.019813019993,89.33566835999954,53057.46208992 2025-06-12,14:53:39.000,163,11093046,115005,0,1749740018,13872.844668960002,89.25812792999932,53057.44811568001 2025-06-12,14:53:40.000,163,11093051,115365,0,1749740019,13872.696470139992,89.1453418500023,53057.47606416001 2025-06-12,14:53:41.000,163,11093030,115325,0,1749740020,13872.608898109997,89.00435925000056,53057.4900384 2025-06-12,14:53:42.000,163,11092973,115365,0,1749740021,13872.548271319996,88.87042577999819,53057.4900384 2025-06-12,14:53:43.000,163,11093012,115045,0,1749740022,13872.528062389996,88.7858362199986,53057.47606416001 2025-06-12,14:53:44.000,163,11093060,115365,0,1749740023,13872.433754049991,88.79288534999796,53057.41318008 2025-06-12,14:53:45.000,163,11093006,115165,0,1749740024,13872.41354511999,88.65895188000286,53057.4900384 2025-06-12,14:53:46.000,163,11092979,115445,0,1749740025,13872.346182019995,88.63075535999815,53057.46208992 2025-06-12,14:53:47.000,163,11093024,115085,0,1749740026,13872.224928439995,88.60255884000071,53057.504012640005 2025-06-12,14:53:48.000,163,11093021,115205,0,1749740027,13872.13735641,88.72239405000437,53057.455102800006 2025-06-12,14:53:49.000,163,11092983,115325,0,1749740028,13872.00936651999,88.72239405000437,53057.504012640005 2025-06-12,14:53:50.000,163,11093004,115165,0,1749740029,13871.928530799989,88.63780449000478,53057.41318008 2025-06-12,14:53:51.000,163,11093048,115365,0,1749740030,13871.854431389998,88.48272363000433,53057.399205839996 2025-06-12,14:53:52.000,163,11093014,114965,0,1749740031,13871.726441499988,88.32059364000452,53057.4201672 2025-06-12,14:53:53.000,163,11093038,115165,0,1749740032,13871.659078399993,88.18666017000214,53057.39221872 2025-06-12,14:53:54.000,163,11093051,115045,0,1749740033,13871.531088509997,88.00338279000425,53057.42715432001 2025-06-12,14:53:55.000,163,11093012,115005,0,1749740034,13871.396362309992,88.10911974000192,53057.37824448001 2025-06-12,14:53:56.000,163,11093050,115405,0,1749740035,13871.335735519991,88.10207061000256,53057.34330888 2025-06-12,14:53:57.000,163,11092992,115325,0,1749740036,13871.254899799991,88.08092322000448,53057.30138616 2025-06-12,14:53:58.000,163,11092999,115205,0,1749740037,13871.14038253,88.01043192000361,53057.30138616 2025-06-12,14:53:59.000,163,11093065,115085,0,1749740038,13870.985447399995,87.92584236000403,53057.19657936 2025-06-12,14:54:00.000,163,11093073,115005,0,1749740039,13870.85745751,87.84125280000444,53057.21055360001 2025-06-12,14:54:01.000,163,11093007,115325,0,1749740040,13870.736203929999,87.75666324000485,53057.16164376001 2025-06-12,14:54:02.000,163,11092989,115205,0,1749740041,13870.601477729993,87.68617194000399,53057.09177256001 2025-06-12,14:54:03.000,163,11092999,115165,0,1749740042,13870.520642009993,87.62977890000184,53057.12670816 2025-06-12,14:54:04.000,163,11093019,115325,0,1749740043,13870.332025329997,87.56633673000033,53057.05683696 2025-06-12,14:54:05.000,163,11093072,115125,0,1749740044,13870.224244370002,87.46059978000267,53056.95901728 2025-06-12,14:54:06.000,163,11092994,115045,0,1749740045,13870.035627689991,87.36896109000372,53056.952030160006 2025-06-12,14:54:07.000,163,11093010,115325,0,1749740046,13869.8402747,87.21388023000327,53056.91010744 2025-06-12,14:54:08.000,163,11092978,115245,0,1749740047,13869.65165801999,87.05175024000346,53056.79831352 2025-06-12,14:54:09.000,163,11093036,115205,0,1749740048,13869.496722889999,86.95306241999788,53056.81228776 2025-06-12,14:54:10.000,163,11093029,115165,0,1749740049,13869.402414549993,86.8332272100015,53056.73542944001 2025-06-12,14:54:11.000,163,11093056,115365,0,1749740050,13869.382205619993,86.66404809000232,53056.70049384 2025-06-12,14:54:12.000,163,11093055,114965,0,1749740051,13869.341787759993,86.53716374999931,53056.665558240005 2025-06-12,14:54:13.000,163,11093072,115485,0,1749740052,13869.260952039993,86.33273898000334,53056.60966128001 2025-06-12,14:54:14.000,163,11093066,115445,0,1749740053,13869.132962149997,86.18470725000225,53056.50485448 2025-06-12,14:54:15.000,163,11093029,115125,0,1749740054,13868.910663919996,86.12126508000074,53056.46991888001 2025-06-12,14:54:16.000,163,11093067,115365,0,1749740055,13868.68162938,86.13536333999946,53056.41402192 2025-06-12,14:54:17.000,163,11093071,115045,0,1749740056,13868.41217697999,86.14946159999818,53056.379086320005 2025-06-12,14:54:18.000,163,11092967,115005,0,1749740057,13868.237032919998,86.14946159999818,53056.2672924 2025-06-12,14:54:19.000,163,11093023,115005,0,1749740058,13867.981053139993,86.13536333999946,53056.24633104 2025-06-12,14:54:20.000,163,11093034,115165,0,1749740059,13867.799172769992,86.17060899000353,53056.14851136 2025-06-12,14:54:21.000,163,11093060,115165,0,1749740060,13867.610556089996,86.27634594000119,53056.07864016 2025-06-12,14:54:22.000,163,11092993,114965,0,1749740061,13867.47582988999,86.32568985000398,53055.95985912 2025-06-12,14:54:23.000,163,11093054,115365,0,1749740062,13867.36131262,86.29044419999991,53055.98082048 2025-06-12,14:54:24.000,163,11093005,114845,0,1749740063,13867.29394951999,86.2270020299984,53055.86902656001 2025-06-12,14:54:25.000,163,11093000,115045,0,1749740064,13867.186168559994,86.1283142100001,53055.80614248 2025-06-12,14:54:26.000,163,11093001,115125,0,1749740065,13867.139014389999,86.10716682000202,53055.76421976 2025-06-12,14:54:27.000,163,11093037,115165,0,1749740066,13867.071651289989,86.14946159999818,53055.66640008 2025-06-12,14:54:28.000,163,11093004,114925,0,1749740067,13867.024497119994,86.10716682000202,53055.56159328001 2025-06-12,14:54:29.000,163,11093054,115045,0,1749740068,13867.031233429989,86.05782290999923,53055.51268344001 2025-06-12,14:54:30.000,163,11092976,115365,0,1749740069,13866.970606639989,86.05782290999923,53055.46377360001 2025-06-12,14:54:31.000,163,11093012,115205,0,1749740070,13866.943661399993,86.13536333999946,53055.38691528001 2025-06-12,14:54:32.000,163,11092972,115205,0,1749740071,13866.889770919988,86.26224768000247,53055.31005696 2025-06-12,14:54:33.000,163,11093057,115005,0,1749740072,13866.842616749993,86.27634594000119,53055.275121360006 2025-06-12,14:54:34.000,163,11093007,115045,0,1749740073,13866.734835789997,86.24814942000376,53055.19127592 2025-06-12,14:54:35.000,163,11093023,115045,0,1749740074,13866.552955419997,86.1917563800016,53055.17730168001 2025-06-12,14:54:36.000,163,11093049,115005,0,1749740075,13866.398020289991,86.1917563800016,53055.14935320001 2025-06-12,14:54:37.000,163,11093009,115165,0,1749740076,13866.25655777999,86.30454245999863,53055.0445464 2025-06-12,14:54:38.000,163,11093086,115165,0,1749740077,13866.13530419999,86.39618115000485,53055.00262368 2025-06-12,14:54:39.000,163,11093055,115125,0,1749740078,13866.067941099995,86.55831114000466,53054.89781688 2025-06-12,14:54:40.000,163,11093011,115205,0,1749740079,13866.128567889995,86.67814635000104,53054.820958560005 2025-06-12,14:54:41.000,163,11093051,114885,0,1749740080,13866.18245837,86.77683416999935,53054.80698432 2025-06-12,14:54:42.000,163,11092974,115045,0,1749740081,13866.189194679995,86.82617808000214,53054.68121616 2025-06-12,14:54:43.000,163,11093021,115045,0,1749740082,13866.270030399995,86.92486590000044,53054.64628056001 2025-06-12,14:54:44.000,163,11093077,115045,0,1749740083,13866.34412981,87.0799467600009,53054.534486640005 2025-06-12,14:54:45.000,163,11092971,115045,0,1749740084,13866.398020289991,87.31256805000157,53054.55544800001 2025-06-12,14:54:46.000,163,11093080,115205,0,1749740085,13866.4047566,87.48174717000074,53054.51352528 2025-06-12,14:54:47.000,163,11093047,115045,0,1749740086,13866.445174460001,87.5381402100029,53054.45762832001 2025-06-12,14:54:48.000,163,11092974,115125,0,1749740087,13866.377811359991,87.6368280300012,53054.4506412 2025-06-12,14:54:49.000,163,11092999,115045,0,1749740088,13866.418229219991,87.69322107000335,53054.40173136 2025-06-12,14:54:50.000,163,11093010,115325,0,1749740089,13866.371075049996,87.66502454999863,53054.42967984001 2025-06-12,14:54:51.000,163,11093056,115005,0,1749740090,13866.330657189996,87.64387716000056,53054.3458344 2025-06-12,14:54:52.000,163,11093041,115205,0,1749740091,13866.270030399995,87.74961410999822,53054.317885920005 2025-06-12,14:54:53.000,163,11092959,115005,0,1749740092,13866.29697563999,87.74256497999886,53054.317885920005 2025-06-12,14:54:54.000,163,11093051,114965,0,1749740093,13866.31718456999,87.8483019300038,53054.33186016 2025-06-12,14:54:55.000,163,11093069,115005,0,1749740094,13866.357602429991,88.07387408999784,53054.268976080006 2025-06-12,14:54:56.000,163,11093070,115245,0,1749740095,13866.36433874,88.13026713,53054.26198896001 2025-06-12,14:54:57.000,163,11093038,115085,0,1749740096,13866.418229219991,88.17961104000278,53054.21307912001 2025-06-12,14:54:58.000,163,11092997,115125,0,1749740097,13866.465383390001,88.22190581999894,53054.21307912001 2025-06-12,14:54:59.000,163,11093020,115245,0,1749740098,13866.526010180001,88.26420060000237,53054.22006624001 2025-06-12,14:55:00.000,163,11092975,115005,0,1749740099,13866.566428040001,88.27124973000173,53054.18513064 2025-06-12,14:55:01.000,163,11093036,115365,0,1749740100,13866.600109589992,88.42633059000218,53054.150195040005 2025-06-12,14:55:02.000,163,11093018,114965,0,1749740101,13866.788726270002,88.51092015000177,53054.150195040005 2025-06-12,14:55:03.000,163,11092982,115165,0,1749740102,13866.849353060003,88.59550971000135,53054.15718216 2025-06-12,14:55:04.000,163,11092998,115165,0,1749740103,13866.997551879998,88.63075535999815,53054.12224656001 2025-06-12,14:55:05.000,163,11093016,115165,0,1749740104,13867.11206914999,88.72944318000373,53054.12224656001 2025-06-12,14:55:06.000,163,11093045,115005,0,1749740105,13867.29394951999,88.80698361000395,53054.150195040005 2025-06-12,14:55:07.000,163,11092978,115165,0,1749740106,13867.368048929995,88.80698361000395,53054.248014720004 2025-06-12,14:55:08.000,163,11092982,114965,0,1749740107,13867.388257859995,88.81403274000331,53054.248014720004 2025-06-12,14:55:09.000,163,11092996,115005,0,1749740108,13867.368048929995,88.7505905700018,53054.248014720004 2025-06-12,14:55:10.000,163,11093014,115045,0,1749740109,13867.34110369,88.73649231000309,53054.26198896001 2025-06-12,14:55:11.000,163,11093026,115045,0,1749740110,13867.31415844999,88.77173795999988,53054.28295032 2025-06-12,14:55:12.000,163,11093026,115165,0,1749740111,13867.29394951999,88.76468883000052,53054.2759632 2025-06-12,14:55:13.000,163,11092965,115085,0,1749740112,13867.33436737999,88.70829578999837,53054.31089880001 2025-06-12,14:55:14.000,163,11093009,114965,0,1749740113,13867.38152155,88.67305014000158,53054.32487304 2025-06-12,14:55:15.000,163,11093026,115085,0,1749740114,13867.54319299,88.68009927000094,53054.268976080006 2025-06-12,14:55:16.000,163,11093098,115005,0,1749740115,13867.738545979992,88.77878708999924,53054.35980864001 2025-06-12,14:55:17.000,163,11093041,114965,0,1749740116,13867.981053139993,88.88452404000418,53054.39474424 2025-06-12,14:55:18.000,163,11093057,114925,0,1749740117,13868.149460889988,89.07485055000143,53054.42269272 2025-06-12,14:55:19.000,163,11093033,115325,0,1749740118,13868.304396019994,89.18763662999845,53054.42269272 2025-06-12,14:55:20.000,163,11093015,114965,0,1749740119,13868.43912222,89.42730704999849,53054.50653816001 2025-06-12,14:55:21.000,163,11093016,115205,0,1749740120,13868.546903179995,89.61058443000366,53054.56243512 2025-06-12,14:55:22.000,163,11093043,115245,0,1749740121,13868.59405734999,89.82205832999898,53054.57640936001 2025-06-12,14:55:23.000,163,11093004,115045,0,1749740122,13868.77593771999,89.87845137000113,53054.64628056001 2025-06-12,14:55:24.000,163,11092947,115005,0,1749740123,13868.937609159992,89.8502548500037,53054.702177520005 2025-06-12,14:55:25.000,163,11092986,115165,0,1749740124,13869.052126429997,89.94189354000264,53054.772048720006 2025-06-12,14:55:26.000,163,11093003,115245,0,1749740125,13869.220534179993,89.99123744999815,53054.86288128001 2025-06-12,14:55:27.000,163,11092980,115205,0,1749740126,13869.483250269994,90.09697440000309,53054.904804 2025-06-12,14:55:28.000,163,11092984,115325,0,1749740127,13869.685339569995,90.25205526000354,53054.988649440005 2025-06-12,14:55:29.000,163,11092966,115245,0,1749740128,13869.806593149995,90.407136120004,53055.00262368 2025-06-12,14:55:30.000,163,11092982,115085,0,1749740129,13869.86048363,90.47762742000486,53055.10044336001 2025-06-12,14:55:31.000,163,11093070,115045,0,1749740130,13869.92111042,90.49877481000294,53055.13537896 2025-06-12,14:55:32.000,163,11093052,115085,0,1749740131,13869.98173721,90.51992220000102,53055.17730168001 2025-06-12,14:55:33.000,163,11093025,115045,0,1749740132,13870.143408650001,90.59746263000125,53055.24717288001 2025-06-12,14:55:34.000,163,11093009,115045,0,1749740133,13870.278134849992,90.59746263000125,53055.33800544 2025-06-12,14:55:35.000,163,11092974,114845,0,1749740134,13870.385915810002,90.63270827999804,53055.372941040005 2025-06-12,14:55:36.000,163,11093028,115365,0,1749740135,13870.574532489998,90.77369087999978,53055.51967056 2025-06-12,14:55:37.000,163,11092978,114845,0,1749740136,13870.763149169994,90.82303479000257,53055.60351600001 2025-06-12,14:55:38.000,163,11092975,115125,0,1749740137,13870.99892002,90.85123131,53055.65242584001 2025-06-12,14:55:39.000,163,11093012,115125,0,1749740138,13871.207745629996,90.97811565000302,53055.80614248 2025-06-12,14:55:40.000,163,11092950,115085,0,1749740139,13871.376153379992,91.0627052100026,53055.89697504001 2025-06-12,14:55:41.000,163,11093040,114925,0,1749740140,13871.544561130002,91.04860695000389,53055.97383336 2025-06-12,14:55:42.000,163,11092979,114965,0,1749740141,13871.692759949998,90.9640173900043,53056.03671744001 2025-06-12,14:55:43.000,163,11093017,115165,0,1749740142,13871.719705189993,90.98516478000238,53056.10658864001 2025-06-12,14:55:44.000,163,11093007,115325,0,1749740143,13871.820749839993,91.02041042999917,53056.17645984 2025-06-12,14:55:45.000,163,11093005,115005,0,1749740144,13871.948739729989,91.04155782000453,53056.32318936001 2025-06-12,14:55:46.000,163,11092963,114965,0,1749740145,13872.09693855,90.97811565000302,53056.393060559996 2025-06-12,14:55:47.000,163,11093040,115205,0,1749740146,13872.23840106,91.01336129999981,53056.52581584 2025-06-12,14:55:48.000,163,11092979,115005,0,1749740147,13872.25860999,90.9992630400011,53056.616648400006 2025-06-12,14:55:49.000,163,11093080,114965,0,1749740148,13872.25187367999,91.02745955999853,53056.665558240005 2025-06-12,14:55:50.000,163,11093034,115045,0,1749740149,13872.265346299995,91.04860695000389,53056.73542944001 2025-06-12,14:55:51.000,163,11093025,114965,0,1749740150,13872.21819213,91.0979508599994,53056.84722336 2025-06-12,14:55:52.000,163,11093029,115125,0,1749740151,13872.21819213,91.10499998999876,53056.88914608 2025-06-12,14:55:53.000,163,11093002,114685,0,1749740152,13872.27881892,91.13319651000347,53057.05683696 2025-06-12,14:55:54.000,163,11092947,115365,0,1749740153,13872.33944571,91.16844216000027,53057.098759680004 2025-06-12,14:55:55.000,163,11093063,114885,0,1749740154,13872.41354511999,91.23893346000114,53057.15465664 2025-06-12,14:55:56.000,163,11092964,115005,0,1749740155,13872.555007629991,91.40106345000095,53057.231514959996 2025-06-12,14:55:57.000,163,11092971,115125,0,1749740156,13872.656052279992,91.56319344000076,53057.37125736 2025-06-12,14:55:58.000,163,11093017,114965,0,1749740157,13872.689733829997,91.64778300000035,53057.434141440004 2025-06-12,14:55:59.000,163,11093007,115005,0,1749740158,13872.716679069992,91.75351994999801,53057.4900384 2025-06-12,14:56:00.000,163,11092980,115085,0,1749740159,13872.750360619997,91.77466734000336,53057.622793680006 2025-06-12,14:56:01.000,163,11093012,115085,0,1749740160,13872.770569549997,91.81696211999952,53057.70663912 2025-06-12,14:56:02.000,163,11092966,115125,0,1749740161,13872.709942759997,91.78876560000208,53057.734587599996 2025-06-12,14:56:03.000,163,11093002,114725,0,1749740162,13872.703206450002,91.81696211999952,53057.78349744001 2025-06-12,14:56:04.000,163,11092964,115125,0,1749740163,13872.777305859992,91.91564993999782,53057.937214080004 2025-06-12,14:56:05.000,163,11092968,115005,0,1749740164,13872.770569549997,91.98614123999869,53057.95118832001 2025-06-12,14:56:06.000,163,11093046,115005,0,1749740165,13872.743624310002,92.10597645000234,53058.069969359996 2025-06-12,14:56:07.000,163,11092962,114965,0,1749740166,13872.730151689997,92.1623694900045,53058.125866320006 2025-06-12,14:56:08.000,163,11093030,115245,0,1749740167,13872.689733829997,92.21171340000001,53058.237660239996 2025-06-12,14:56:09.000,163,11092984,115005,0,1749740168,13872.723415380002,92.21876252999937,53058.26560872001 2025-06-12,14:56:10.000,163,11092975,115245,0,1749740169,13872.669524899997,92.19761514000129,53058.32150568 2025-06-12,14:56:11.000,163,11093034,115005,0,1749740170,13872.555007629991,92.16941862000385,53058.398364 2025-06-12,14:56:12.000,163,11093032,114885,0,1749740171,13872.37986357,92.23286078999809,53058.440286720004 2025-06-12,14:56:13.000,163,11092945,115365,0,1749740172,13872.4000725,92.28925383000023,53058.41932536 2025-06-12,14:56:14.000,163,11093013,114765,0,1749740173,13872.406808809996,92.28220470000088,53058.53111928001 2025-06-12,14:56:15.000,163,11092981,115005,0,1749740174,13872.37312725999,92.22581165999873,53058.54509352 2025-06-12,14:56:16.000,163,11092949,114765,0,1749740175,13872.33270939999,92.18351688000257,53058.52413216 2025-06-12,14:56:17.000,163,11093021,114965,0,1749740176,13872.346182019995,92.26810644000216,53058.58002912001 2025-06-12,14:56:18.000,163,11093013,115045,0,1749740177,13872.25187367999,92.33154861000367,53058.559067760005 2025-06-12,14:56:19.000,163,11092979,115005,0,1749740178,13872.23840106,92.46548207999876,53058.60099048001 2025-06-12,14:56:20.000,163,11093049,114965,0,1749740179,13872.19124688999,92.55007163999835,53058.6429132 2025-06-12,14:56:21.000,163,11093025,114925,0,1749740180,13872.11041116999,92.5712190300037,53058.65688744 2025-06-12,14:56:22.000,163,11092950,115125,0,1749740181,13872.036311759999,92.63466119999794,53058.70579728 2025-06-12,14:56:23.000,163,11093021,114965,0,1749740182,13871.915058179999,92.61351380999986,53058.65688744 2025-06-12,14:56:24.000,163,11092979,115125,0,1749740183,13871.921794489994,92.6064646800005,53058.7127844 2025-06-12,14:56:25.000,163,11093041,115085,0,1749740184,13871.867904009989,92.59236642000178,53058.76169424 2025-06-12,14:56:26.000,163,11093051,114885,0,1749740185,13871.854431389998,92.66285772000265,53058.740732879996 2025-06-12,14:56:27.000,163,11092960,114965,0,1749740186,13871.854431389998,92.7544964100016,53058.69881016001 2025-06-12,14:56:28.000,163,11093051,115045,0,1749740187,13871.861167699994,92.82498771000246,53058.740732879996 2025-06-12,14:56:29.000,163,11093000,114965,0,1749740188,13871.861167699994,92.84613510000054,53058.76868136001 2025-06-12,14:56:30.000,163,11093035,115005,0,1749740189,13871.793804599998,92.84613510000054,53058.726758640005 2025-06-12,14:56:31.000,163,11093019,114965,0,1749740190,13871.706232570003,92.90252814000269,53058.70579728 2025-06-12,14:56:32.000,163,11093036,115085,0,1749740191,13871.598451609992,92.8531842299999,53058.71977152001 2025-06-12,14:56:33.000,163,11092971,114925,0,1749740192,13871.456989099992,92.83203684000182,53058.74772000001 2025-06-12,14:56:34.000,163,11093029,115085,0,1749740193,13871.416571239992,92.9166264000014,53058.75470712 2025-06-12,14:56:35.000,163,11093025,115205,0,1749740194,13871.409834929997,92.95892118000484,53058.70579728 2025-06-12,14:56:36.000,163,11092929,114885,0,1749740195,13871.302053970001,93.04351074000442,53058.68483592 2025-06-12,14:56:37.000,163,11093008,115125,0,1749740196,13871.19427300999,93.14924769000208,53058.73374576 2025-06-12,14:56:38.000,163,11093026,115245,0,1749740197,13871.147118839996,93.19859160000487,53058.76868136001 2025-06-12,14:56:39.000,163,11092997,114925,0,1749740198,13871.126909909995,93.29023029000382,53058.83156544 2025-06-12,14:56:40.000,163,11093038,114885,0,1749740199,13871.03933788,93.29727942000318,53058.80361696 2025-06-12,14:56:41.000,163,11093056,115165,0,1749740200,13871.14038253,93.29023029000382,53058.824578320004 2025-06-12,14:56:42.000,163,11093027,115165,0,1749740201,13871.26163611,93.23383725000167,53058.81060408 2025-06-12,14:56:43.000,163,11093047,115205,0,1749740202,13871.430043859997,93.26908289999847,53058.81060408 2025-06-12,14:56:44.000,163,11093012,114885,0,1749740203,13871.564770060002,93.30432855000254,53058.83855256001 2025-06-12,14:56:45.000,163,11093014,115005,0,1749740204,13871.739914119993,93.3748198500034,53058.894449520005 2025-06-12,14:56:46.000,163,11092961,115125,0,1749740205,13871.814013529998,93.42416375999892,53058.894449520005 2025-06-12,14:56:47.000,163,11093073,115205,0,1749740206,13871.948739729989,93.51580244999786,53058.922398 2025-06-12,14:56:48.000,163,11093042,114885,0,1749740207,13872.02957544999,93.54399897000258,53058.92938512 2025-06-12,14:56:49.000,163,11092984,115005,0,1749740208,13872.11041116999,93.52990071000386,53058.97130784 2025-06-12,14:56:50.000,163,11092980,115045,0,1749740209,13872.17103795999,93.54399897000258,53058.97829496 2025-06-12,14:56:51.000,163,11093021,115205,0,1749740210,13872.21145581999,93.56514636000065,53058.98528208001 2025-06-12,14:56:52.000,163,11092980,115085,0,1749740211,13872.21145581999,93.62858853000216,53059.04117904 2025-06-12,14:56:53.000,163,11093003,115365,0,1749740212,13872.23166474999,93.69203070000367,53059.14598584 2025-06-12,14:56:54.000,163,11092969,115005,0,1749740213,13872.23166474999,93.78366939000261,53059.159960080004 2025-06-12,14:56:55.000,163,11093060,114965,0,1749740214,13872.245137369995,93.79071852000197,53059.12502448001 2025-06-12,14:56:56.000,163,11092959,115085,0,1749740215,13872.204719509995,93.81186591000005,53059.15297296001 2025-06-12,14:56:57.000,163,11093018,115165,0,1749740216,13872.29902785,93.82596416999877,53059.20188280001 2025-06-12,14:56:58.000,163,11093034,115045,0,1749740217,13872.23166474999,93.903504599999,53059.22284416001 2025-06-12,14:56:59.000,163,11093039,115005,0,1749740218,13872.13735641,93.95989764000115,53059.24380552 2025-06-12,14:57:00.000,163,11093033,114885,0,1749740219,13872.043048069994,94.03038894000201,53059.27175400001 2025-06-12,14:57:01.000,163,11093061,114685,0,1749740220,13872.002630209994,94.04448720000073,53059.31367672 2025-06-12,14:57:02.000,163,11093027,114925,0,1749740221,13871.867904009989,94.07268371999817,53059.327650960004 2025-06-12,14:57:03.000,163,11093011,115245,0,1749740222,13871.773595669998,94.04448720000073,53059.29271536001 2025-06-12,14:57:04.000,163,11093044,114765,0,1749740223,13871.719705189993,93.94579938000243,53059.36957368001 2025-06-12,14:57:05.000,163,11093008,115045,0,1749740224,13871.712968879998,93.93170112000371,53059.35559944 2025-06-12,14:57:06.000,163,11092974,115005,0,1749740225,13871.766859359988,93.88940634000028,53059.348612320005 2025-06-12,14:57:07.000,163,11093006,115005,0,1749740226,13871.800540909993,93.91055372999836,53059.348612320005 2025-06-12,14:57:08.000,163,11093000,115005,0,1749740227,13871.861167699994,93.86120982000284,53059.3765608 2025-06-12,14:57:09.000,163,11092959,115085,0,1749740228,13871.915058179999,93.72727635000047,53059.43944488001 2025-06-12,14:57:10.000,163,11092950,114885,0,1749740229,13871.908321869989,93.7695711300039,53059.4813676 2025-06-12,14:57:11.000,163,11093001,115205,0,1749740230,13871.854431389998,93.79776765000133,53059.41848352001 2025-06-12,14:57:12.000,163,11092994,114925,0,1749740231,13871.874640319998,93.79776765000133,53059.516303200005 2025-06-12,14:57:13.000,163,11092942,114805,0,1749740232,13871.800540909993,93.74137460999918,53059.50232896 2025-06-12,14:57:14.000,163,11093016,115005,0,1749740233,13871.753386739998,93.72727635000047,53059.5512388 2025-06-12,14:57:15.000,163,11093007,115085,0,1749740234,13871.712968879998,93.81891503999941,53059.60713576001 2025-06-12,14:57:16.000,163,11093027,115045,0,1749740235,13871.706232570003,93.94579938000243,53059.58617440001 2025-06-12,14:57:17.000,163,11092947,115085,0,1749740236,13871.686023640003,93.95989764000115,53059.60713576001 2025-06-12,14:57:18.000,163,11092970,115005,0,1749740237,13871.686023640003,93.89645546999964,53059.64207136 2025-06-12,14:57:19.000,163,11093025,115045,0,1749740238,13871.699496259993,93.84711156000412,53059.70495544001 2025-06-12,14:57:20.000,163,11093055,115445,0,1749740239,13871.672551019998,93.79776765000133,53059.77482664001 2025-06-12,14:57:21.000,163,11093053,114805,0,1749740240,13871.686023640003,93.74842373999854,53059.77482664001 2025-06-12,14:57:22.000,163,11092970,115125,0,1749740241,13871.719705189993,93.79071852000197,53059.84469784001 2025-06-12,14:57:23.000,163,11093039,114845,0,1749740242,13871.800540909993,93.7554728699979,53059.851684960006 2025-06-12,14:57:24.000,163,11092991,115045,0,1749740243,13871.854431389998,93.81891503999941,53059.87264632001 2025-06-12,14:57:25.000,163,11092999,115085,0,1749740244,13871.861167699994,93.84711156000412,53059.88662056 2025-06-12,14:57:26.000,163,11093063,114725,0,1749740245,13871.921794489994,93.91760285999771,53059.89360768001 2025-06-12,14:57:27.000,163,11092966,114965,0,1749740246,13872.043048069994,94.05858545999945,53059.90758192 2025-06-12,14:57:28.000,163,11092964,115005,0,1749740247,13872.164301649995,94.12907676000032,53060.0054016 2025-06-12,14:57:29.000,163,11093039,115045,0,1749740248,13872.265346299995,94.24891197000397,53060.03335008 2025-06-12,14:57:30.000,163,11093050,114885,0,1749740249,13872.37312725999,94.31940327000484,53060.068285680005 2025-06-12,14:57:31.000,163,11093021,115365,0,1749740250,13872.494380839991,94.35464892000164,53060.08924704001 2025-06-12,14:57:32.000,163,11092992,114805,0,1749740251,13872.534798699991,94.41104196000379,53060.166105360004 2025-06-12,14:57:33.000,163,11092997,115365,0,1749740252,13872.669524899997,94.5731719500036,53060.2150152 2025-06-12,14:57:34.000,163,11092972,114965,0,1749740253,13872.770569549997,94.62251585999911,53060.24296368 2025-06-12,14:57:35.000,163,11093034,114725,0,1749740254,13872.898559439993,94.62251585999911,53060.2499508 2025-06-12,14:57:36.000,163,11093004,115045,0,1749740255,13872.965922539988,94.65776151000318,53060.32680912001 2025-06-12,14:57:37.000,163,11093039,114885,0,1749740256,13873.026549329988,94.72825281000405,53060.36873184 2025-06-12,14:57:38.000,163,11093027,114725,0,1749740257,13873.073703499998,94.74940020000213,53060.43860304 2025-06-12,14:57:39.000,163,11093048,114885,0,1749740258,13873.174748149999,94.82694063000235,53060.48751288 2025-06-12,14:57:40.000,163,11093023,114845,0,1749740259,13873.2757928,94.85513714999979,53060.48052576 2025-06-12,14:57:41.000,163,11093032,114725,0,1749740260,13873.31621066,94.87628453999787,53060.53642272 2025-06-12,14:57:42.000,163,11093053,114845,0,1749740261,13873.35662852,94.89743193000322,53060.571358320005 2025-06-12,14:57:43.000,163,11093026,115005,0,1749740262,13873.43072792999,94.89038280000386,53060.56437120001 2025-06-12,14:57:44.000,163,11093021,114965,0,1749740263,13873.51829996,94.91153019000194,53060.61328104001 2025-06-12,14:57:45.000,163,11093005,114685,0,1749740264,13873.59913568,94.96087410000473,53060.67616512 2025-06-12,14:57:46.000,163,11093025,114885,0,1749740265,13873.6799714,95.04546366000432,53060.669178000004 2025-06-12,14:57:47.000,163,11092991,115285,0,1749740266,13873.781016050001,95.20759365000413,53060.78097192001 2025-06-12,14:57:48.000,163,11092998,114805,0,1749740267,13873.915742249992,95.28513408000435,53060.76699768 2025-06-12,14:57:49.000,163,11093035,114925,0,1749740268,13874.097622619993,95.36267451000458,53060.7739848 2025-06-12,14:57:50.000,163,11093045,114805,0,1749740269,13874.212139889998,95.44726407000417,53060.836868880004 2025-06-12,14:57:51.000,163,11092980,114605,0,1749740270,13874.306448229989,95.50365710999904,53060.89975296001 2025-06-12,14:57:52.000,163,11092996,115125,0,1749740271,13874.420965499994,95.60939406000398,53060.89975296001 2025-06-12,14:57:53.000,163,11092968,114805,0,1749740272,13874.65000003999,95.71513101000164,53061.01853400001 2025-06-12,14:57:54.000,163,11092985,114805,0,1749740273,13874.885770889996,95.81381882999995,53060.99757264001 2025-06-12,14:57:55.000,163,11093000,114845,0,1749740274,13875.074387569992,95.99004707999848,53061.06045672 2025-06-12,14:57:56.000,163,11093001,115045,0,1749740275,13875.256267939993,96.13807880999957,53061.13731504001 2025-06-12,14:57:57.000,163,11092995,114965,0,1749740276,13875.370785209998,96.19447185000172,53061.1582764 2025-06-12,14:57:58.000,163,11092978,115125,0,1749740277,13875.498775099994,96.25086489000387,53061.20019912 2025-06-12,14:57:59.000,163,11092966,114845,0,1749740278,13875.566138199989,96.25086489000387,53061.23513472001 2025-06-12,14:58:00.000,163,11093003,114845,0,1749740279,13875.660446539994,96.2790614100013,53061.31898016 2025-06-12,14:58:01.000,163,11093010,115045,0,1749740280,13875.77496381,96.25791402000323,53061.41679984 2025-06-12,14:58:02.000,163,11092969,114925,0,1749740281,13875.801909049995,96.24381576000451,53061.40282560001 2025-06-12,14:58:03.000,163,11093061,114845,0,1749740282,13875.842326909995,96.2790614100013,53061.458722560004 2025-06-12,14:58:04.000,163,11092973,115005,0,1749740283,13875.82885428999,96.36365097000089,53061.49365816 2025-06-12,14:58:05.000,163,11092949,114845,0,1749740284,13875.82885428999,96.37774922999961,53061.56352936 2025-06-12,14:58:06.000,163,11093014,114845,0,1749740285,13875.80864535999,96.38479835999897,53061.55654224 2025-06-12,14:58:07.000,163,11092967,115045,0,1749740286,13875.741282259994,96.39889661999769,53061.626413440004 2025-06-12,14:58:08.000,163,11092984,115045,0,1749740287,13875.721073329994,96.33545445000345,53061.71724600001 2025-06-12,14:58:09.000,163,11093025,114765,0,1749740288,13875.68739177999,96.30020879999938,53061.6823104 2025-06-12,14:58:10.000,163,11093051,115125,0,1749740289,13875.633501299999,96.25086489000387,53061.675323280004 2025-06-12,14:58:11.000,163,11092987,114965,0,1749740290,13875.606556059989,96.25791402000323,53061.68929752001 2025-06-12,14:58:12.000,163,11092979,114885,0,1749740291,13875.579610819994,96.20857011000044,53061.745194480005 2025-06-12,14:58:13.000,163,11093044,114965,0,1749740292,13875.579610819994,96.19447185000172,53061.80807856001 2025-06-12,14:58:14.000,163,11093027,115125,0,1749740293,13875.525720339989,96.12398055000085,53061.745194480005 2025-06-12,14:58:15.000,163,11092991,115125,0,1749740294,13875.532456649998,96.19447185000172,53061.75916872 2025-06-12,14:58:16.000,163,11093016,115005,0,1749740295,13875.471829859998,96.30020879999938,53061.80807856001 2025-06-12,14:58:17.000,163,11093008,115205,0,1749740296,13875.411203069998,96.34955271000217,53061.77314296 2025-06-12,14:58:18.000,163,11092965,114805,0,1749740297,13875.343839970003,96.37070010000025,53061.745194480005 2025-06-12,14:58:19.000,163,11093001,114925,0,1749740298,13875.289949489998,96.27201228000195,53061.75916872 2025-06-12,14:58:20.000,163,11093021,115085,0,1749740299,13875.209113769997,96.17332446000364,53061.76615584001 2025-06-12,14:58:21.000,163,11093034,114765,0,1749740300,13875.155223289992,96.02529273000255,53061.78711720001 2025-06-12,14:58:22.000,163,11092991,114885,0,1749740301,13875.040706020001,95.88431013000081,53061.76615584001 2025-06-12,14:58:23.000,163,11092975,114725,0,1749740302,13875.000288160001,95.77152405000379,53061.73122024 2025-06-12,14:58:24.000,163,11093004,115045,0,1749740303,13874.939661370001,95.722180140001,53061.71025888 2025-06-12,14:58:25.000,163,11093046,114765,0,1749740304,13874.83861672,95.63054145000206,53061.71724600001 2025-06-12,14:58:26.000,163,11093015,114925,0,1749740305,13874.71736314,95.53890276000311,53061.66833616001 2025-06-12,14:58:27.000,163,11092993,114925,0,1749740306,13874.63652742,95.4754605900016,53061.71025888 2025-06-12,14:58:28.000,163,11093015,115045,0,1749740307,13874.481592289994,95.4120184200001,53061.577503600005 2025-06-12,14:58:29.000,163,11093007,115365,0,1749740308,13874.441174429994,95.30628147000243,53061.626413440004 2025-06-12,14:58:30.000,163,11092988,115045,0,1749740309,13874.380547639994,95.2287410400022,53061.58449072 2025-06-12,14:58:31.000,163,11093016,114965,0,1749740310,13874.373811329999,95.20054452000477,53061.53558088 2025-06-12,14:58:32.000,163,11093029,115005,0,1749740311,13874.340129779994,95.14415148000262,53061.48667104 2025-06-12,14:58:33.000,163,11092998,114685,0,1749740312,13874.319920849994,95.08775844000047,53061.55654224 2025-06-12,14:58:34.000,163,11092992,114725,0,1749740313,13874.319920849994,95.10890582999855,53061.48667104 2025-06-12,14:58:35.000,163,11093043,114925,0,1749740314,13874.319920849994,95.15120061000198,53061.409812720005 2025-06-12,14:58:36.000,163,11093006,114965,0,1749740315,13874.387283949989,95.1652988700007,53061.42378696 2025-06-12,14:58:37.000,163,11093006,114885,0,1749740316,13874.461383359994,95.17939712999942,53061.37487712 2025-06-12,14:58:38.000,163,11092960,114885,0,1749740317,13874.53548277,95.20759365000413,53061.42378696 2025-06-12,14:58:39.000,163,11092987,114845,0,1749740318,13874.5556917,95.2287410400022,53061.43077408001 2025-06-12,14:58:40.000,163,11093052,115045,0,1749740319,13874.481592289994,95.25693755999964,53061.36789 2025-06-12,14:58:41.000,163,11092977,114965,0,1749740320,13874.373811329999,95.21464278000349,53061.36789 2025-06-12,14:58:42.000,163,11092967,114765,0,1749740321,13874.232348819998,95.1652988700007,53061.32596728 2025-06-12,14:58:43.000,163,11093028,115005,0,1749740322,13874.084150000002,95.1300532200039,53061.30500592001 2025-06-12,14:58:44.000,163,11093003,114805,0,1749740323,13874.043732140002,95.04546366000432,53061.33295440001 2025-06-12,14:58:45.000,163,11093057,114885,0,1749740324,13874.138040479993,94.96792323000409,53061.24910896 2025-06-12,14:58:46.000,163,11093018,114965,0,1749740325,13874.205403579988,94.9185793200013,53061.27007032 2025-06-12,14:58:47.000,163,11092996,115085,0,1749740326,13874.394020259999,94.98202149000281,53061.25609608 2025-06-12,14:58:48.000,163,11093051,115005,0,1749740327,13874.542219079995,95.03136539999832,53061.24910896 2025-06-12,14:58:49.000,163,11092976,115205,0,1749740328,13874.643263729995,95.07366018000175,53061.242121840005 2025-06-12,14:58:50.000,163,11093038,114805,0,1749740329,13874.703890519995,95.04546366000432,53061.2281476 2025-06-12,14:58:51.000,163,11092992,115205,0,1749740330,13874.73083575999,95.15824974000134,53061.144302160006 2025-06-12,14:58:52.000,163,11093004,114845,0,1749740331,13874.75104468999,95.2287410400022,53061.18622488001 2025-06-12,14:58:53.000,163,11093025,114725,0,1749740332,13874.75104468999,95.32037973000115,53061.17923776 2025-06-12,14:58:54.000,163,11093031,114965,0,1749740333,13874.683681589995,95.35562537999795,53061.20718624 2025-06-12,14:58:55.000,163,11092999,114845,0,1749740334,13874.60958217999,95.34857624999859,53061.18622488001 2025-06-12,14:58:56.000,163,11093013,115085,0,1749740335,13874.53548277,95.29923234000307,53061.172250640004 2025-06-12,14:58:57.000,163,11092989,114805,0,1749740336,13874.387283949989,95.30628147000243,53061.13032792 2025-06-12,14:58:58.000,163,11093055,114885,0,1749740337,13874.319920849994,95.27103581999836,53061.09539232001 2025-06-12,14:58:59.000,163,11093040,115125,0,1749740338,13874.259294059993,95.263986689999,53061.0884052 2025-06-12,14:59:00.000,163,11093018,115205,0,1749740339,13874.151513099998,95.34857624999859,53061.0884052 2025-06-12,14:59:01.000,163,11093029,114965,0,1749740340,13874.050468449997,95.38382190000266,53061.0534696 2025-06-12,14:59:02.000,163,11093048,114925,0,1749740341,13873.895533319992,95.39792016000138,53061.01154688 2025-06-12,14:59:03.000,163,11093056,114965,0,1749740342,13873.774279739991,95.39087103000202,53061.04648248001 2025-06-12,14:59:04.000,163,11092944,115005,0,1749740343,13873.6799714,95.24283930000092,53060.9835984 2025-06-12,14:59:05.000,163,11093006,115005,0,1749740344,13873.605871989996,95.11595495999791,53060.93468856 2025-06-12,14:59:06.000,163,11092987,114845,0,1749740345,13873.53177257999,95.04546366000432,53060.92071432 2025-06-12,14:59:07.000,163,11092968,114845,0,1749740346,13873.525036269995,94.9538249699981,53060.87180448 2025-06-12,14:59:08.000,163,11092952,114685,0,1749740347,13873.49135471999,94.93972670999938,53060.843856 2025-06-12,14:59:09.000,163,11092979,114885,0,1749740348,13873.57219043999,94.93267758000002,53060.75302344 2025-06-12,14:59:10.000,163,11092964,114845,0,1749740349,13873.63955354,95.01021801000024,53060.71110072001 2025-06-12,14:59:11.000,163,11093001,114885,0,1749740350,13873.760807120001,95.00316888000089,53060.64821664 2025-06-12,14:59:12.000,163,11093028,115165,0,1749740351,13873.787752359996,95.0172671399996,53060.71110072001 2025-06-12,14:59:13.000,163,11092959,114965,0,1749740352,13873.807961289996,95.05251279000368,53060.65520376 2025-06-12,14:59:14.000,163,11093033,114925,0,1749740353,13873.814697599992,95.12300409000454,53060.67616512 2025-06-12,14:59:15.000,163,11092973,114525,0,1749740354,13873.801224980001,95.19349538999813,53060.641229520006 2025-06-12,14:59:16.000,163,11092969,114765,0,1749740355,13873.787752359996,95.29218321000371,53060.61328104001 2025-06-12,14:59:17.000,163,11093027,115045,0,1749740356,13873.693444019991,95.4120184200001,53060.60629392 2025-06-12,14:59:18.000,163,11092971,115005,0,1749740357,13873.6799714,95.46841146000224,53060.55738408 2025-06-12,14:59:19.000,163,11092951,114965,0,1749740358,13873.666498779996,95.51775536999776,53060.55039696 2025-06-12,14:59:20.000,163,11092966,114965,0,1749740359,13873.626080919996,95.56005015000119,53060.571358320005 2025-06-12,14:59:21.000,163,11092996,115045,0,1749740360,13873.61260829999,95.58119753999927,53060.57834544 2025-06-12,14:59:22.000,163,11092977,114965,0,1749740361,13873.626080919996,95.61644319000334,53060.522448480006 2025-06-12,14:59:23.000,163,11092962,114965,0,1749740362,13873.57219043999,95.69398362000356,53060.501487120004 2025-06-12,14:59:24.000,163,11092986,114725,0,1749740363,13873.585663059996,95.83496621999802,53060.51546136001 2025-06-12,14:59:25.000,163,11093008,115045,0,1749740364,13873.646289849996,95.90545751999889,53060.501487120004 2025-06-12,14:59:26.000,163,11092970,115085,0,1749740365,13873.807961289996,95.96185056000104,53060.48751288 2025-06-12,14:59:27.000,163,11092965,114285,0,1749740366,13873.868588079997,96.01824360000319,53060.5294356 2025-06-12,14:59:28.000,163,11092938,114845,0,1749740367,13874.030259519997,96.2156192399998,53060.50847424 2025-06-12,14:59:29.000,163,11093006,114885,0,1749740368,13874.138040479993,96.3143070599981,53060.48751288 2025-06-12,14:59:30.000,163,11092926,114885,0,1749740369,13874.218876199993,96.34250358000281,53060.46655152001 2025-06-12,14:59:31.000,163,11093048,114845,0,1749740370,13874.319920849994,96.42004401000304,53060.42462880001 2025-06-12,14:59:32.000,163,11092970,114965,0,1749740371,13874.333393469999,96.45528965999983,53060.4595644 2025-06-12,14:59:33.000,163,11093038,114885,0,1749740372,13874.380547639994,96.47643704999791,53060.473538640006 2025-06-12,14:59:34.000,163,11093020,114805,0,1749740373,13874.49506491,96.47643704999791,53060.42462880001 2025-06-12,14:59:35.000,163,11093027,115045,0,1749740374,13874.51527384,96.4905353100039,53060.46655152001 2025-06-12,14:59:36.000,163,11093026,114885,0,1749740375,13874.54895538999,96.49758444000327,53060.43860304 2025-06-12,14:59:37.000,163,11093035,114885,0,1749740376,13874.65673635,96.47643704999791,53060.46655152001 2025-06-12,14:59:38.000,163,11092975,114925,0,1749740377,13874.73083575999,96.41299488000368,53060.452577280004 2025-06-12,14:59:39.000,163,11092973,114845,0,1749740378,13874.83188040999,96.37774922999961,53060.43860304 2025-06-12,14:59:40.000,163,11093014,114685,0,1749740379,13874.926188749996,96.4270931400024,53060.42462880001 2025-06-12,14:59:41.000,163,11093022,114845,0,1749740380,13875.047442329997,96.47643704999791,53060.403667440005 2025-06-12,14:59:42.000,163,11092982,114565,0,1749740381,13875.242795320002,96.58217400000285,53060.43161592 2025-06-12,14:59:43.000,163,11092991,114845,0,1749740382,13875.438148309993,96.63151790999837,53060.44559016001 2025-06-12,14:59:44.000,163,11093027,114885,0,1749740383,13875.566138199989,96.66676356000244,53060.4595644 2025-06-12,14:59:45.000,163,11093015,114925,0,1749740384,13875.75475488,96.69496007999987,53060.5294356 2025-06-12,14:59:46.000,163,11093008,114805,0,1749740385,13875.862535839995,96.69496007999987,53060.48751288 2025-06-12,14:59:47.000,163,11093010,114725,0,1749740386,13875.93663525,96.68791095000051,53060.58533256 2025-06-12,14:59:48.000,163,11093000,114725,0,1749740387,13876.091570379991,96.71610746999795,53060.60629392 2025-06-12,14:59:49.000,163,11092950,114805,0,1749740388,13876.266714439997,96.76545138000074,53060.62725528 2025-06-12,14:59:50.000,163,11093016,115085,0,1749740389,13876.394704329992,96.8852865900044,53060.63424240001 2025-06-12,14:59:51.000,163,11093024,114965,0,1749740390,13876.482276360002,96.9839744100027,53060.690139360006 2025-06-12,14:59:52.000,163,11092992,115005,0,1749740391,13876.522694220002,97.14610440000251,53060.65520376 2025-06-12,14:59:53.000,163,11093006,114965,0,1749740392,13876.623738869988,97.25184135000018,53060.71808784 2025-06-12,14:59:54.000,163,11093017,114965,0,1749740393,13876.738256139994,97.3787256900032,53060.66219088001 2025-06-12,14:59:55.000,163,11093039,114925,0,1749740394,13876.82582816999,97.53380655000365,53060.690139360006 2025-06-12,14:59:56.000,163,11093013,115045,0,1749740395,13876.96729067999,97.6888874100041,53060.64821664 2025-06-12,14:59:57.000,163,11092996,115005,0,1749740396,13877.162643669995,97.86511566000263,53060.73206208001 2025-06-12,14:59:58.000,163,11093026,114925,0,1749740397,13877.23000676999,97.95675435000157,53060.81590752 2025-06-12,14:59:59.000,163,11092989,114965,0,1749740398,13877.25021569999,97.99904912999773,53060.76699768 2025-06-12,15:00:00.000,163,11093012,114845,0,1749740399,13877.310842489991,98.0695404299986,53060.857830240006 2025-06-12,15:00:01.000,163,11092996,114845,0,1749740400,13877.371469279991,98.09773695000331,53060.94167568 2025-06-12,15:00:02.000,163,11092958,114965,0,1749740401,13877.378205590001,98.12593347000075,53060.93468856 2025-06-12,15:00:03.000,163,11093014,115085,0,1749740402,13877.405150829996,98.14708085999882,53060.92071432 2025-06-12,15:00:04.000,163,11093041,114925,0,1749740403,13877.432096069992,98.07658955999796,53060.96263704 2025-06-12,15:00:05.000,163,11093020,114685,0,1749740404,13877.445568689996,98.09773695000331,53060.96962416001 2025-06-12,15:00:06.000,163,11092978,114805,0,1749740405,13877.418623450001,98.19642477000161,53061.01853400001 2025-06-12,15:00:07.000,163,11093003,114685,0,1749740406,13877.425359759996,98.2810143300012,53061.04648248001 2025-06-12,15:00:08.000,163,11093048,114805,0,1749740407,13877.472513929992,98.42904606000229,53061.06744384001 2025-06-12,15:00:09.000,163,11092992,114925,0,1749740408,13877.485986549997,98.54888126999867,53061.0884052 2025-06-12,15:00:10.000,163,11092957,114365,0,1749740409,13877.479250240001,98.60527431000082,53061.144302160006 2025-06-12,15:00:11.000,163,11092991,114725,0,1749740410,13877.445568689996,98.59822518000146,53061.10237944 2025-06-12,15:00:12.000,163,11093010,114765,0,1749740411,13877.384941899996,98.61232344000018,53061.09539232001 2025-06-12,15:00:13.000,163,11092960,114725,0,1749740412,13877.304106179996,98.68281474000105,53061.13032792 2025-06-12,15:00:14.000,163,11093014,115045,0,1749740413,13877.23674308,98.76035517000128,53061.10936656 2025-06-12,15:00:15.000,163,11092984,115245,0,1749740414,13877.02791746999,98.8026499500047,53061.13032792 2025-06-12,15:00:16.000,163,11092997,114685,0,1749740415,13876.940345439994,98.83084647000214,53061.10936656 2025-06-12,15:00:17.000,163,11092970,114845,0,1749740416,13876.832564479999,98.82379734000278,53061.03949536 2025-06-12,15:00:18.000,163,11093025,114845,0,1749740417,13876.724783519989,98.80969908000407,53061.08141808 2025-06-12,15:00:19.000,163,11092976,114925,0,1749740418,13876.664156729988,98.83084647000214,53061.0534696 2025-06-12,15:00:20.000,163,11092991,114885,0,1749740419,13876.664156729988,98.85904298999958,53061.03949536 2025-06-12,15:00:21.000,163,11093010,115205,0,1749740420,13876.697838279993,98.97887820000324,53061.01853400001 2025-06-12,15:00:22.000,163,11093033,114365,0,1749740421,13876.758465069994,99.0493695000041,53060.99757264001 2025-06-12,15:00:23.000,163,11092994,114925,0,1749740422,13876.832564479999,99.12690993000433,53061.025521120006 2025-06-12,15:00:24.000,163,11092997,114845,0,1749740423,13876.872982339999,99.24674514000071,53061.004559760004 2025-06-12,15:00:25.000,163,11093021,114805,0,1749740424,13876.92687281999,99.32428557000094,53061.004559760004 2025-06-12,15:00:26.000,163,11093048,115205,0,1749740425,13876.97402699,99.31723644000158,53061.004559760004 2025-06-12,15:00:27.000,163,11093043,114885,0,1749740426,13877.06833532999,99.26789252999879,53060.94866280001 2025-06-12,15:00:28.000,163,11092987,115005,0,1749740427,13877.06833532999,99.20445036000456,53060.976611280006 2025-06-12,15:00:29.000,163,11092973,114925,0,1749740428,13877.03465378,99.14100819000305,53060.955649920004 2025-06-12,15:00:30.000,163,11092991,114885,0,1749740429,13877.081807949995,99.0493695000041,53060.9835984 2025-06-12,15:00:31.000,163,11093005,114765,0,1749740430,13877.12896211999,98.97887820000324,53060.955649920004 2025-06-12,15:00:32.000,163,11093018,114925,0,1749740431,13877.17611629,98.95068167999852,53060.92770144001 2025-06-12,15:00:33.000,163,11092969,114925,0,1749740432,13877.25695201,98.94363254999917,53060.96962416001 2025-06-12,15:00:34.000,163,11092989,114765,0,1749740433,13877.331051419991,98.95068167999852,53060.92770144001 2025-06-12,15:00:35.000,163,11093031,114685,0,1749740434,13877.452304999992,99.07756602000154,53060.88577872 2025-06-12,15:00:36.000,163,11093024,114805,0,1749740435,13877.573558579992,99.22559775000263,53060.96962416001 2025-06-12,15:00:37.000,163,11093032,114605,0,1749740436,13877.735230019993,99.30313818000286,53060.94866280001 2025-06-12,15:00:38.000,163,11093023,115045,0,1749740437,13877.917110389993,99.40887513000052,53060.9137272 2025-06-12,15:00:39.000,163,11092945,115005,0,1749740438,13878.12593599999,99.55690686000162,53060.87180448 2025-06-12,15:00:40.000,163,11092996,114845,0,1749740439,13878.41559733,99.62034903000313,53060.86481736 2025-06-12,15:00:41.000,163,11093074,114765,0,1749740440,13878.738940210002,99.73313511000015,53060.89276584 2025-06-12,15:00:42.000,163,11093040,114765,0,1749740441,13879.055546779993,99.84592119000445,53060.89975296001 2025-06-12,15:00:43.000,163,11093002,115005,0,1749740442,13879.318262869994,99.95870727000147,53060.92770144001 2025-06-12,15:00:44.000,163,11093019,114765,0,1749740443,13879.54729740999,100.07854247999785,53060.99058552 2025-06-12,15:00:45.000,163,11093020,114685,0,1749740444,13879.77633195,100.18427943000279,53061.01154688 2025-06-12,15:00:46.000,163,11093046,115005,0,1749740445,13880.012102799992,100.25477073000366,53060.9835984 2025-06-12,15:00:47.000,163,11093050,114725,0,1749740446,13880.227664719998,100.33936029000324,53061.10936656 2025-06-12,15:00:48.000,163,11092968,114885,0,1749740447,13880.389336159998,100.38870419999876,53061.10936656 2025-06-12,15:00:49.000,163,11093013,114885,0,1749740448,13880.57121653,100.40280246000475,53061.0884052 2025-06-12,15:00:50.000,163,11093022,115045,0,1749740449,13880.739624279995,100.40985159000411,53061.123340800004 2025-06-12,15:00:51.000,163,11092984,114885,0,1749740450,13880.800251069995,100.38870419999876,53061.1582764 2025-06-12,15:00:52.000,163,11093092,114925,0,1749740451,13880.901295719996,100.35345855000196,53061.18622488001 2025-06-12,15:00:53.000,163,11092987,114845,0,1749740452,13881.015812990001,100.33936029000324,53061.22116048 2025-06-12,15:00:54.000,163,11093005,114885,0,1749740453,13881.096648710001,100.35345855000196,53061.291031680004 2025-06-12,15:00:55.000,163,11093002,114845,0,1749740454,13881.244847529997,100.45214637000026,53061.26308320001 2025-06-12,15:00:56.000,163,11092991,114925,0,1749740455,13881.372837419993,100.51558854000177,53061.30500592001 2025-06-12,15:00:57.000,163,11092994,114685,0,1749740456,13881.467145759998,100.52263767000113,53061.360902880006 2025-06-12,15:00:58.000,163,11092945,114925,0,1749740457,13881.635553509994,100.52263767000113,53061.39583848 2025-06-12,15:00:59.000,163,11093010,114885,0,1749740458,13881.87132436,100.54378505999921,53061.4377612 2025-06-12,15:01:00.000,163,11092995,114925,0,1749740459,13881.90500590999,100.56493245000456,53061.40282560001 2025-06-12,15:01:01.000,163,11092972,115045,0,1749740460,13881.96563269999,100.52968680000049,53061.4377612 2025-06-12,15:01:02.000,163,11092992,114605,0,1749740461,13882.059941039995,100.50149028000305,53061.49365816 2025-06-12,15:01:03.000,163,11093033,114925,0,1749740462,13882.160985689996,100.43099898000219,53061.528593760006 2025-06-12,15:01:04.000,163,11093011,114805,0,1749740463,13882.167721999991,100.3816550699994,53061.528593760006 2025-06-12,15:01:05.000,163,11093013,114725,0,1749740464,13882.19466724,100.29706550999981,53061.57051648001 2025-06-12,15:01:06.000,163,11093027,115005,0,1749740465,13882.214876170001,100.2336233399983,53061.6124392 2025-06-12,15:01:07.000,163,11093038,114765,0,1749740466,13882.228348789991,100.21247595000023,53061.55654224 2025-06-12,15:01:08.000,163,11093007,115245,0,1749740467,13882.255294030001,100.16313204000471,53061.57051648001 2025-06-12,15:01:09.000,163,11092969,114725,0,1749740468,13882.235085100001,100.07149334999849,53061.6124392 2025-06-12,15:01:10.000,163,11093018,115045,0,1749740469,13882.275502960001,100.01510031000362,53061.6823104 2025-06-12,15:01:11.000,163,11092982,115285,0,1749740470,13882.268766649991,100.00805118000426,53061.6124392 2025-06-12,15:01:12.000,163,11092975,114685,0,1749740471,13882.309184509992,99.94460901000275,53061.56352936 2025-06-12,15:01:13.000,163,11093027,114965,0,1749740472,13882.369811299992,99.93755988000339,53061.61942632001 2025-06-12,15:01:14.000,163,11092983,114805,0,1749740473,13882.497801190002,99.90231422999932,53061.626413440004 2025-06-12,15:01:15.000,163,11093028,114765,0,1749740474,13882.625791079998,99.88116684000124,53061.63340056 2025-06-12,15:01:16.000,163,11093023,115005,0,1749740475,13882.733572039993,99.92346162000467,53061.61942632001 2025-06-12,15:01:17.000,163,11092955,114765,0,1749740476,13882.780726209989,99.96575640000083,53061.64038768001 2025-06-12,15:01:18.000,163,11092999,114725,0,1749740477,13882.881770859989,100.0362477000017,53061.59846496001 2025-06-12,15:01:19.000,163,11093027,114685,0,1749740478,13882.92218871999,100.10673900000256,53061.59147784 2025-06-12,15:01:20.000,163,11093011,114845,0,1749740479,13882.92218871999,100.16313204000471,53061.57051648001 2025-06-12,15:01:21.000,163,11092970,114965,0,1749740480,13882.955870269994,100.21247595000023,53061.56352936 2025-06-12,15:01:22.000,163,11093019,114885,0,1749740481,13882.96260657999,100.22657420999894,53061.56352936 2025-06-12,15:01:23.000,163,11093052,114605,0,1749740482,13882.935661339994,100.2336233399983,53061.59147784 2025-06-12,15:01:24.000,163,11093025,115005,0,1749740483,13883.02323336999,100.2336233399983,53061.59846496001 2025-06-12,15:01:25.000,163,11093017,114605,0,1749740484,13883.05017861,100.17018117000407,53061.577503600005 2025-06-12,15:01:26.000,163,11093012,114725,0,1749740485,13883.02996968,100.17723030000343,53061.59147784 2025-06-12,15:01:27.000,163,11092982,114765,0,1749740486,13883.00976075,100.12788639000064,53061.577503600005 2025-06-12,15:01:28.000,163,11092962,114885,0,1749740487,13883.016497059994,100.14198464999936,53061.56352936 2025-06-12,15:01:29.000,163,11092984,114885,0,1749740488,13883.05017861,100.13493552,53061.54955512001 2025-06-12,15:01:30.000,163,11092942,114725,0,1749740489,13883.04344229999,100.14903377999872,53061.56352936 2025-06-12,15:01:31.000,163,11092971,114805,0,1749740490,13883.00976075,100.19132856000215,53061.577503600005 2025-06-12,15:01:32.000,163,11092995,114805,0,1749740491,13883.016497059994,100.19837769000151,53061.54955512001 2025-06-12,15:01:33.000,163,11092999,114765,0,1749740492,13883.10406908999,100.22657420999894,53061.577503600005 2025-06-12,15:01:34.000,163,11093016,115005,0,1749740493,13883.157959569995,100.2336233399983,53061.56352936 2025-06-12,15:01:35.000,163,11092983,114685,0,1749740494,13883.218586359995,100.21247595000023,53061.56352936 2025-06-12,15:01:36.000,163,11093024,114605,0,1749740495,13883.26574052999,100.17723030000343,53061.49365816 2025-06-12,15:01:37.000,163,11093049,114685,0,1749740496,13883.319631009996,100.12083726000128,53061.542568 2025-06-12,15:01:38.000,163,11093007,114765,0,1749740497,13883.360048869996,100.11378813000192,53061.56352936 2025-06-12,15:01:39.000,163,11092949,114845,0,1749740498,13883.380257799996,100.14198464999936,53061.55654224 2025-06-12,15:01:40.000,163,11092969,114885,0,1749740499,13883.400466729996,100.09264074000384,53061.53558088 2025-06-12,15:01:41.000,163,11093021,114765,0,1749740500,13883.41393935,100.04329683000105,53061.57051648001 2025-06-12,15:01:42.000,163,11093029,114885,0,1749740501,13883.427411969991,99.9869037899989,53061.528593760006 2025-06-12,15:01:43.000,163,11092966,114565,0,1749740502,13883.407203039991,99.94460901000275,53061.53558088 2025-06-12,15:01:44.000,163,11092988,114845,0,1749740503,13883.420675659996,99.92346162000467,53061.56352936 2025-06-12,15:01:45.000,163,11093007,114685,0,1749740504,13883.420675659996,99.89526509999996,53061.507632400004 2025-06-12,15:01:46.000,163,11093033,114725,0,1749740505,13883.508247689992,99.80362641000102,53061.528593760006 2025-06-12,15:01:47.000,163,11092991,114965,0,1749740506,13883.494775070001,99.76133163000486,53061.507632400004 2025-06-12,15:01:48.000,163,11092937,114685,0,1749740507,13883.474566140001,99.72608598000079,53061.528593760006 2025-06-12,15:01:49.000,163,11092957,114765,0,1749740508,13883.488038759991,99.690840330004,53061.507632400004 2025-06-12,15:01:50.000,163,11092992,115085,0,1749740509,13883.474566140001,99.66969293999864,53061.507632400004 2025-06-12,15:01:51.000,163,11092962,114685,0,1749740510,13883.41393935,99.60625077000441,53061.479683920006 2025-06-12,15:01:52.000,163,11093042,114805,0,1749740511,13883.380257799996,99.62034903000313,53061.48667104 2025-06-12,15:01:53.000,163,11092947,114925,0,1749740512,13883.319631009996,99.57100512000034,53061.44474832 2025-06-12,15:01:54.000,163,11093023,114765,0,1749740513,13883.22532266999,99.51461207999819,53061.44474832 2025-06-12,15:01:55.000,163,11092967,114805,0,1749740514,13883.13101433,99.43707164999796,53061.409812720005 2025-06-12,15:01:56.000,163,11092983,114845,0,1749740515,13883.06365122999,99.4300225199986,53061.339941520004 2025-06-12,15:01:57.000,163,11093040,114845,0,1749740516,13883.02996968,99.43707164999796,53061.32596728 2025-06-12,15:01:58.000,163,11092966,114885,0,1749740517,13882.976079199994,99.45821904000331,53061.32596728 2025-06-12,15:01:59.000,163,11092978,114645,0,1749740518,13883.016497059994,99.47231730000203,53061.27705744 2025-06-12,15:02:00.000,163,11093027,114645,0,1749740519,13883.00302443999,99.48641556000075,53061.24910896 2025-06-12,15:02:01.000,163,11093043,114445,0,1749740520,13883.00976075,99.56395599000098,53061.20718624 2025-06-12,15:02:02.000,163,11093001,115045,0,1749740521,13883.07038754,99.61329990000377,53061.20019912 2025-06-12,15:02:03.000,163,11092961,114805,0,1749740522,13883.097332779995,99.71903685000143,53061.22116048 2025-06-12,15:02:04.000,163,11092941,114845,0,1749740523,13883.13101433,99.72608598000079,53061.18622488001 2025-06-12,15:02:05.000,163,11092991,114645,0,1749740524,13883.19164112,99.78247902000294,53061.193212000006 2025-06-12,15:02:06.000,163,11093003,114605,0,1749740525,13883.178168499995,99.86706858000252,53061.16526352001 2025-06-12,15:02:07.000,163,11093059,114885,0,1749740526,13883.17143219,99.92346162000467,53061.11635368001 2025-06-12,15:02:08.000,163,11093010,114685,0,1749740527,13883.18490480999,99.97985465999955,53061.10237944 2025-06-12,15:02:09.000,163,11092963,114845,0,1749740528,13883.238795289995,100.02919857000234,53061.10936656 2025-06-12,15:02:10.000,163,11092976,114405,0,1749740529,13883.259004219995,100.05739508999977,53061.06744384001 2025-06-12,15:02:11.000,163,11093023,114765,0,1749740530,13883.299422079996,100.15608290999808,53061.06744384001 2025-06-12,15:02:12.000,163,11093028,114685,0,1749740531,13883.3128947,100.22657420999894,53061.03250824 2025-06-12,15:02:13.000,163,11092961,114685,0,1749740532,13883.380257799996,100.33936029000324,53061.074430960005 2025-06-12,15:02:14.000,163,11093018,114645,0,1749740533,13883.447620899991,100.4450972400009,53061.04648248001 2025-06-12,15:02:15.000,163,11092973,114965,0,1749740534,13883.535192930001,100.48739202000434,53061.01853400001 2025-06-12,15:02:16.000,163,11092972,114845,0,1749740535,13883.636237580002,100.57198158000392,53061.06045672 2025-06-12,15:02:17.000,163,11092984,114805,0,1749740536,13883.683391749997,100.64952201000415,53061.04648248001 2025-06-12,15:02:18.000,163,11092975,114685,0,1749740537,13883.717073300002,100.69886591999966,53061.08141808 2025-06-12,15:02:19.000,163,11092967,114885,0,1749740538,13883.764227469997,100.8046028700046,53061.08141808 2025-06-12,15:02:20.000,163,11092968,114925,0,1749740539,13883.851799499993,100.91738895000162,53061.11635368001 2025-06-12,15:02:21.000,163,11092958,114725,0,1749740540,13883.898953669988,100.95968372999778,53061.13731504001 2025-06-12,15:02:22.000,163,11093025,114845,0,1749740541,13883.946107839998,101.02312589999929,53061.15128928 2025-06-12,15:02:23.000,163,11093021,115045,0,1749740542,13883.952844149993,100.99492938000185,53061.20718624 2025-06-12,15:02:24.000,163,11093057,114725,0,1749740543,13883.919162599988,101.00902764000057,53061.22116048 2025-06-12,15:02:25.000,163,11092973,114685,0,1749740544,13883.892217359993,101.01607676999993,53061.20019912 2025-06-12,15:02:26.000,163,11093027,114765,0,1749740545,13883.946107839998,101.04427329000464,53061.18622488001 2025-06-12,15:02:27.000,163,11093017,114885,0,1749740546,13883.905689979998,101.03017502999865,53061.20019912 2025-06-12,15:02:28.000,163,11093012,114405,0,1749740547,13883.959580459989,100.99492938000185,53061.172250640004 2025-06-12,15:02:29.000,163,11092954,115045,0,1749740548,13884.033679869994,100.97378199000377,53061.16526352001 2025-06-12,15:02:30.000,163,11092968,114605,0,1749740549,13884.033679869994,100.88214330000483,53061.144302160006 2025-06-12,15:02:31.000,163,11093013,114525,0,1749740550,13884.006734629998,100.84689765000076,53061.16526352001 2025-06-12,15:02:32.000,163,11092996,114525,0,1749740551,13884.053888799994,100.82575026000268,53061.24910896 2025-06-12,15:02:33.000,163,11092988,114845,0,1749740552,13884.060625109989,100.86099590999947,53061.172250640004 2025-06-12,15:02:34.000,163,11092945,114685,0,1749740553,13884.114515589994,100.9385363399997,53061.17923776 2025-06-12,15:02:35.000,163,11092990,114685,0,1749740554,13884.12125189999,100.96673286000441,53061.1582764 2025-06-12,15:02:36.000,163,11092980,114685,0,1749740555,13884.215560239994,100.96673286000441,53061.24910896 2025-06-12,15:02:37.000,163,11093013,114725,0,1749740556,13884.24250547999,101.01607676999993,53061.16526352001 2025-06-12,15:02:38.000,163,11093063,115205,0,1749740557,13884.235769169994,100.95968372999778,53061.16526352001 2025-06-12,15:02:39.000,163,11093025,114605,0,1749740558,13884.24924179,100.93148721000034,53061.20718624 2025-06-12,15:02:40.000,163,11092953,114525,0,1749740559,13884.20882393,100.88919243000419,53061.172250640004 2025-06-12,15:02:41.000,163,11092997,114805,0,1749740560,13884.215560239994,100.79755373999797,53061.13731504001 2025-06-12,15:02:42.000,163,11092995,114605,0,1749740561,13884.235769169994,100.69886591999966,53061.193212000006 2025-06-12,15:02:43.000,163,11093019,114525,0,1749740562,13884.22229654999,100.6283746199988,53061.15128928 2025-06-12,15:02:44.000,163,11092998,114685,0,1749740563,13884.24250547999,100.51558854000177,53061.144302160006 2025-06-12,15:02:45.000,163,11093026,114805,0,1749740564,13884.26271440999,100.36050768000132,53061.10237944 2025-06-12,15:02:46.000,163,11092946,114525,0,1749740565,13884.28292333999,100.2829672500011,53061.11635368001 2025-06-12,15:02:47.000,163,11093026,114525,0,1749740566,13884.255978099995,100.25477073000366,53061.0884052 2025-06-12,15:02:48.000,163,11092991,114725,0,1749740567,13884.24924179,100.19132856000215,53061.10237944 2025-06-12,15:02:49.000,163,11092958,114725,0,1749740568,13884.26271440999,100.14198464999936,53061.10237944 2025-06-12,15:02:50.000,163,11093037,114685,0,1749740569,13884.26271440999,100.0362477000017,53061.09539232001 2025-06-12,15:02:51.000,163,11093021,114565,0,1749740570,13884.32334119999,100.05034596000041,53061.06744384001 2025-06-12,15:02:52.000,163,11093024,114845,0,1749740571,13884.397440609995,100.02214944000298,53061.01853400001 2025-06-12,15:02:53.000,163,11093018,114485,0,1749740572,13884.42438584999,100.05739508999977,53061.074430960005 2025-06-12,15:02:54.000,163,11093024,114725,0,1749740573,13884.50522156999,100.08559161000449,53061.0534696 2025-06-12,15:02:55.000,163,11093040,114805,0,1749740574,13884.52543049999,100.09264074000384,53060.9835984 2025-06-12,15:02:56.000,163,11092981,114965,0,1749740575,13884.538903119996,100.12083726000128,53061.025521120006 2025-06-12,15:02:57.000,163,11092982,114445,0,1749740576,13884.52543049999,100.06444421999913,53060.96263704 2025-06-12,15:02:58.000,163,11093042,114885,0,1749740577,13884.51195788,99.9869037899989,53060.976611280006 2025-06-12,15:02:59.000,163,11092952,114605,0,1749740578,13884.45133109,99.93051075000403,53061.025521120006 2025-06-12,15:03:00.000,163,11092988,114685,0,1749740579,13884.37049537,99.89526509999996,53061.025521120006 2025-06-12,15:03:01.000,163,11093056,114845,0,1749740580,13884.30313226999,99.83182292999845,53060.96962416001 2025-06-12,15:03:02.000,163,11093058,114805,0,1749740581,13884.28292333999,99.8247737999991,53060.99058552 2025-06-12,15:03:03.000,163,11093014,114725,0,1749740582,13884.22903286,99.8247737999991,53060.94167568 2025-06-12,15:03:04.000,163,11093015,114605,0,1749740583,13884.20882393,99.7895281500023,53060.96263704 2025-06-12,15:03:05.000,163,11092978,114765,0,1749740584,13884.16166975999,99.80362641000102,53060.9835984 2025-06-12,15:03:06.000,163,11092980,114405,0,1749740585,13884.101042969989,99.79657728000166,53060.92770144001 2025-06-12,15:03:07.000,163,11092945,114685,0,1749740586,13884.107779279999,99.81067554000037,53060.94866280001 2025-06-12,15:03:08.000,163,11092990,114765,0,1749740587,13884.013470939994,99.88116684000124,53060.94866280001 2025-06-12,15:03:09.000,163,11092955,114605,0,1749740588,13883.919162599988,99.83887205999781,53060.96263704 2025-06-12,15:03:10.000,163,11093045,114645,0,1749740589,13883.831590569993,99.8529703200038,53060.89276584 2025-06-12,15:03:11.000,163,11093004,114765,0,1749740590,13883.770963779993,99.76838076000422,53060.89276584 2025-06-12,15:03:12.000,163,11093031,114805,0,1749740591,13883.683391749997,99.74018423999951,53060.857830240006 2025-06-12,15:03:13.000,163,11093035,114765,0,1749740592,13883.589083409992,99.6414964200012,53060.89975296001 2025-06-12,15:03:14.000,163,11092948,114605,0,1749740593,13883.535192930001,99.59215250999841,53060.87879160001 2025-06-12,15:03:15.000,163,11093043,114805,0,1749740594,13883.447620899991,99.53575947000354,53060.87180448 2025-06-12,15:03:16.000,163,11093107,114885,0,1749740595,13883.440884589996,99.56395599000098,53060.86481736 2025-06-12,15:03:17.000,163,11093026,114765,0,1749740596,13883.454357210001,99.52871034000418,53060.86481736 2025-06-12,15:03:18.000,163,11093012,114885,0,1749740597,13883.467829829991,99.55690686000162,53060.82289464 2025-06-12,15:03:19.000,163,11092985,114845,0,1749740598,13883.474566140001,99.52871034000418,53060.808920400006 2025-06-12,15:03:20.000,163,11092984,114605,0,1749740599,13883.434148280001,99.4441207800046,53060.85084312001 2025-06-12,15:03:21.000,163,11092959,114925,0,1749740600,13883.447620899991,99.4300225199986,53060.857830240006 2025-06-12,15:03:22.000,163,11092980,114725,0,1749740601,13883.33310363,99.33838382999966,53060.79494616 2025-06-12,15:03:23.000,163,11092997,114765,0,1749740602,13883.34657624999,99.24674514000071,53060.79494616 2025-06-12,15:03:24.000,163,11092973,114645,0,1749740603,13883.259004219995,99.14100819000305,53060.787959040004 2025-06-12,15:03:25.000,163,11093003,114725,0,1749740604,13883.15122326,99.07051689000218,53060.74603632 2025-06-12,15:03:26.000,163,11092968,114725,0,1749740605,13883.05017861,99.01412385000003,53060.67616512 2025-06-12,15:03:27.000,163,11093021,114885,0,1749740606,13883.09059647,98.95068167999852,53060.739049200005 2025-06-12,15:03:28.000,163,11093047,114725,0,1749740607,13883.02996968,98.90838690000237,53060.73206208001 2025-06-12,15:03:29.000,163,11093053,114765,0,1749740608,13883.036705989995,98.81674821000342,53060.68315224001 2025-06-12,15:03:30.000,163,11093001,114725,0,1749740609,13883.00976075,98.68281474000105,53060.68315224001 2025-06-12,15:03:31.000,163,11092975,114765,0,1749740610,13883.00302443999,98.54183213999931,53060.68315224001 2025-06-12,15:03:32.000,163,11093051,114605,0,1749740611,13882.94239764999,98.45724257999973,53060.739049200005 2025-06-12,15:03:33.000,163,11092993,114885,0,1749740612,13882.888507169999,98.40084954000486,53060.669178000004 2025-06-12,15:03:34.000,163,11092952,114765,0,1749740613,13882.854825619994,98.33740737000335,53060.66219088001 2025-06-12,15:03:35.000,163,11092964,114605,0,1749740614,13882.848089309999,98.33035824000399,53060.62725528 2025-06-12,15:03:36.000,163,11092999,114565,0,1749740615,13882.888507169999,98.35855476000143,53060.63424240001 2025-06-12,15:03:37.000,163,11092994,114605,0,1749740616,13882.90197978999,98.40084954000486,53060.61328104001 2025-06-12,15:03:38.000,163,11093021,114605,0,1749740617,13882.928925029999,98.45724257999973,53060.59231968001 2025-06-12,15:03:39.000,163,11093033,114565,0,1749740618,13882.94239764999,98.47134083999845,53060.571358320005 2025-06-12,15:03:40.000,163,11093046,114765,0,1749740619,13883.00976075,98.51363562000188,53060.5993068 2025-06-12,15:03:41.000,163,11092987,114565,0,1749740620,13883.00976075,98.53478300999996,53060.55738408 2025-06-12,15:03:42.000,163,11093003,114725,0,1749740621,13882.996288129994,98.55593039999803,53060.571358320005 2025-06-12,15:03:43.000,163,11092993,114525,0,1749740622,13883.02323336999,98.53478300999996,53060.53642272 2025-06-12,15:03:44.000,163,11092959,114685,0,1749740623,13883.02996968,98.57707779000339,53060.54340984001 2025-06-12,15:03:45.000,163,11093051,114725,0,1749740624,13883.05017861,98.57707779000339,53060.59231968001 2025-06-12,15:03:46.000,163,11092986,114685,0,1749740625,13883.08386015999,98.56297953000467,53060.60629392 2025-06-12,15:03:47.000,163,11092998,114565,0,1749740626,13883.18490480999,98.59822518000146,53060.522448480006 2025-06-12,15:03:48.000,163,11092961,115045,0,1749740627,13883.28594945999,98.6264216999989,53060.50847424 2025-06-12,15:03:49.000,163,11092951,114645,0,1749740628,13883.34657624999,98.67576561000169,53060.53642272 2025-06-12,15:03:50.000,163,11092956,114725,0,1749740629,13883.454357210001,98.64756909000425,53060.522448480006 2025-06-12,15:03:51.000,163,11093056,114965,0,1749740630,13883.501511379996,98.63347082999826,53060.50847424 2025-06-12,15:03:52.000,163,11093001,114645,0,1749740631,13883.501511379996,98.6264216999989,53060.5294356 2025-06-12,15:03:53.000,163,11093010,114725,0,1749740632,13883.514984000001,98.63347082999826,53060.53642272 2025-06-12,15:03:54.000,163,11092994,114685,0,1749740633,13883.602556029997,98.58412692000275,53060.571358320005 2025-06-12,15:03:55.000,163,11093027,114765,0,1749740634,13883.616028650002,98.53478300999996,53060.55039696 2025-06-12,15:03:56.000,163,11092971,114725,0,1749740635,13883.663182819997,98.56297953000467,53060.56437120001 2025-06-12,15:03:57.000,163,11093066,114725,0,1749740636,13883.730545919992,98.51363562000188,53060.51546136001 2025-06-12,15:03:58.000,163,11092988,114565,0,1749740637,13883.764227469997,98.4924882300038,53060.522448480006 2025-06-12,15:03:59.000,163,11092954,114685,0,1749740638,13883.865272119998,98.48543910000444,53060.55039696 2025-06-12,15:04:00.000,163,11092992,114365,0,1749740639,13883.912426289993,98.49953736000316,53060.53642272 2025-06-12,15:04:01.000,163,11092953,114805,0,1749740640,13884.013470939994,98.54183213999931,53060.58533256 2025-06-12,15:04:02.000,163,11092974,114525,0,1749740641,13884.053888799994,98.55593039999803,53060.61328104001 2025-06-12,15:04:03.000,163,11093004,114725,0,1749740642,13884.114515589994,98.51363562000188,53060.57834544 2025-06-12,15:04:04.000,163,11092990,114885,0,1749740643,13884.215560239994,98.48543910000444,53060.51546136001 2025-06-12,15:04:05.000,163,11092990,114685,0,1749740644,13884.34355012999,98.45724257999973,53060.571358320005 2025-06-12,15:04:06.000,163,11093041,114965,0,1749740645,13884.437858469995,98.36560389000078,53060.5993068 2025-06-12,15:04:07.000,163,11093032,114925,0,1749740646,13884.559112049996,98.33035824000399,53060.66219088001 2025-06-12,15:04:08.000,163,11093026,114605,0,1749740647,13884.687101939991,98.26691607000248,53060.71110072001 2025-06-12,15:04:09.000,163,11092975,114725,0,1749740648,13884.821828139997,98.23871954999777,53060.690139360006 2025-06-12,15:04:10.000,163,11093030,114645,0,1749740649,13884.922872789997,98.20347390000097,53060.66219088001 2025-06-12,15:04:11.000,163,11092979,114805,0,1749740650,13885.084544229998,98.20347390000097,53060.74603632 2025-06-12,15:04:12.000,163,11093052,114365,0,1749740651,13885.252951979994,98.18937564000225,53060.76699768 2025-06-12,15:04:13.000,163,11093030,114845,0,1749740652,13885.42809604,98.16822825000418,53060.808920400006 2025-06-12,15:04:14.000,163,11092986,114485,0,1749740653,13885.50219544999,98.14708085999882,53060.89276584 2025-06-12,15:04:15.000,163,11093037,114805,0,1749740654,13885.60997641,98.09773695000331,53060.92071432 2025-06-12,15:04:16.000,163,11093009,114485,0,1749740655,13885.778384159996,98.05544216999988,53060.96962416001 2025-06-12,15:04:17.000,163,11092991,114925,0,1749740656,13885.953528220001,98.0342947800018,53061.01853400001 2025-06-12,15:04:18.000,163,11093033,114725,0,1749740657,13886.128672279992,98.04134391000116,53061.0884052 2025-06-12,15:04:19.000,163,11092970,114765,0,1749740658,13886.344234199998,98.04839304000052,53061.15128928 2025-06-12,15:04:20.000,163,11093036,114685,0,1749740659,13886.526114569999,98.0695404299986,53061.22116048 2025-06-12,15:04:21.000,163,11093044,114445,0,1749740660,13886.734940179995,98.17527738000354,53061.242121840005 2025-06-12,15:04:22.000,163,11093034,114365,0,1749740661,13886.93029317,98.25281781000376,53061.311993040006 2025-06-12,15:04:23.000,163,11093009,114645,0,1749740662,13887.105437229991,98.38675127999886,53061.339941520004 2025-06-12,15:04:24.000,163,11093032,114765,0,1749740663,13887.267108669992,98.47134083999845,53061.44474832 2025-06-12,15:04:25.000,163,11092939,114765,0,1749740664,13887.516352139988,98.5911760500021,53061.52160664001 2025-06-12,15:04:26.000,163,11093039,114805,0,1749740665,13887.718441439989,98.73215865000384,53061.56352936 2025-06-12,15:04:27.000,163,11092998,114765,0,1749740666,13887.92726705,98.84494473000086,53061.65436192 2025-06-12,15:04:28.000,163,11092981,114685,0,1749740667,13888.06199324999,98.9365834199998,53061.843014160004 2025-06-12,15:04:29.000,163,11093043,114525,0,1749740668,13888.156301589996,98.99297646000196,53061.89891112 2025-06-12,15:04:30.000,163,11092959,114565,0,1749740669,13888.230401,99.04232037000475,53061.97576944001 2025-06-12,15:04:31.000,163,11093010,114925,0,1749740670,13888.351654580001,99.0846151500009,53062.03865352 2025-06-12,15:04:32.000,163,11093046,114245,0,1749740671,13888.513326020002,99.0846151500009,53062.12249896001 2025-06-12,15:04:33.000,163,11092990,114645,0,1749740672,13888.681733769998,99.05641863000346,53062.22730576 2025-06-12,15:04:34.000,163,11093036,114565,0,1749740673,13888.749096869993,99.10576253999898,53062.318138320006 2025-06-12,15:04:35.000,163,11093048,114725,0,1749740674,13888.816459969989,99.1198607999977,53062.44390648 2025-06-12,15:04:36.000,163,11093011,114525,0,1749740675,13888.829932589993,99.14805732000241,53062.47185496 2025-06-12,15:04:37.000,163,11093052,114605,0,1749740676,13888.843405209998,99.11281166999834,53062.59762312 2025-06-12,15:04:38.000,163,11093015,114525,0,1749740677,13888.809723659993,99.0846151500009,53062.6605072 2025-06-12,15:04:39.000,163,11092982,114605,0,1749740678,13888.904031999999,99.09871340999962,53062.74435264001 2025-06-12,15:04:40.000,163,11093017,114725,0,1749740679,13888.951186169994,99.11281166999834,53062.77928824 2025-06-12,15:04:41.000,163,11093033,114445,0,1749740680,13889.06570344,99.1198607999977,53062.89806928 2025-06-12,15:04:42.000,163,11092969,114525,0,1749740681,13889.1061213,99.0846151500009,53063.00287608 2025-06-12,15:04:43.000,163,11092978,114765,0,1749740682,13889.18695702,98.9859273300026,53063.086721520005 2025-06-12,15:04:44.000,163,11092932,114565,0,1749740683,13889.22063856999,98.94363254999917,53063.14261848 2025-06-12,15:04:45.000,163,11093002,114445,0,1749740684,13889.234111189995,98.88019037999766,53063.27537376001 2025-06-12,15:04:46.000,163,11093054,114805,0,1749740685,13889.22737488,98.85199386000022,53063.29633512001 2025-06-12,15:04:47.000,163,11092974,114845,0,1749740686,13889.18695702,98.76035517000128,53063.4290904 2025-06-12,15:04:48.000,163,11092977,114605,0,1749740687,13889.153275469995,98.75330604000192,53063.45005176 2025-06-12,15:04:49.000,163,11092977,114485,0,1749740688,13889.1061213,98.71806038999785,53063.47800024 2025-06-12,15:04:50.000,163,11092997,114845,0,1749740689,13889.08591237,98.68281474000105,53063.491974480006 2025-06-12,15:04:51.000,163,11093006,114805,0,1749740690,13889.04549451,98.60527431000082,53063.6037684 2025-06-12,15:04:52.000,163,11093027,114925,0,1749740691,13888.99834033999,98.4924882300038,53063.63171688001 2025-06-12,15:04:53.000,163,11092986,114525,0,1749740692,13889.005076649999,98.39380040999822,53063.61774264 2025-06-12,15:04:54.000,163,11092932,114885,0,1749740693,13889.06570344,98.30216171999928,53063.708575200006 2025-06-12,15:04:55.000,163,11093019,114565,0,1749740694,13889.03875819999,98.2457686800044,53063.687613840004 2025-06-12,15:04:56.000,163,11093029,114445,0,1749740695,13889.133066539995,98.2457686800044,53063.72254944 2025-06-12,15:04:57.000,163,11092953,114685,0,1749740696,13889.18695702,98.17527738000354,53063.827356240006 2025-06-12,15:04:58.000,163,11092975,114645,0,1749740697,13889.18695702,98.14003172999946,53063.876266080006 2025-06-12,15:04:59.000,163,11093024,114805,0,1749740698,13889.22063856999,98.17527738000354,53063.84133048 2025-06-12,15:05:00.000,163,11092965,114725,0,1749740699,13889.28126535999,98.1329826000001,53063.89024032 2025-06-12,15:05:01.000,163,11093038,114885,0,1749740700,13889.36883739,98.11183521000203,53063.94613728001 2025-06-12,15:05:02.000,163,11093023,114805,0,1749740701,13889.442936799991,98.10478608000267,53063.9531244 2025-06-12,15:05:03.000,163,11093025,114885,0,1749740702,13889.496827279996,98.14003172999946,53063.96011152 2025-06-12,15:05:04.000,163,11092950,114445,0,1749740703,13889.570926690001,98.11888434000139,53063.974085760005 2025-06-12,15:05:05.000,163,11092993,114725,0,1749740704,13889.591135620001,98.14708085999882,53063.974085760005 2025-06-12,15:05:06.000,163,11092959,114685,0,1749740705,13889.638289789997,98.14708085999882,53064.022995600004 2025-06-12,15:05:07.000,163,11092948,114885,0,1749740706,13889.732598130002,98.14708085999882,53064.02998272 2025-06-12,15:05:08.000,163,11092999,114805,0,1749740707,13889.793224920002,98.17527738000354,53064.141776640005 2025-06-12,15:05:09.000,163,11093035,114885,0,1749740708,13889.840379089997,98.18937564000225,53064.13478952001 2025-06-12,15:05:10.000,163,11093038,114565,0,1749740709,13889.860588019998,98.12593347000075,53064.141776640005 2025-06-12,15:05:11.000,163,11092945,114485,0,1749740710,13889.887533259993,98.09773695000331,53064.1278024 2025-06-12,15:05:12.000,163,11093029,114525,0,1749740711,13889.934687429988,98.0695404299986,53064.16972512 2025-06-12,15:05:13.000,163,11093017,114885,0,1749740712,13890.022259459998,98.05544216999988,53064.190686480004 2025-06-12,15:05:14.000,163,11093048,114725,0,1749740713,13890.082886249998,98.04134391000116,53064.1976736 2025-06-12,15:05:15.000,163,11093008,114645,0,1749740714,13890.103095179998,97.99199999999837,53064.21863496 2025-06-12,15:05:16.000,163,11092992,114525,0,1749740715,13890.096358869989,97.96380348000093,53064.190686480004 2025-06-12,15:05:17.000,163,11092989,114845,0,1749740716,13890.096358869989,97.97085261000029,53064.22562208 2025-06-12,15:05:18.000,163,11092960,114725,0,1749740717,13890.109831489994,97.98495086999901,53064.22562208 2025-06-12,15:05:19.000,163,11093003,114725,0,1749740718,13890.116567799989,97.94265609000286,53064.23260920001 2025-06-12,15:05:20.000,163,11093011,114885,0,1749740719,13890.231085069994,97.92150870000478,53064.31645464 2025-06-12,15:05:21.000,163,11092954,114645,0,1749740720,13890.291711859994,97.91445956999814,53064.24658344 2025-06-12,15:05:22.000,163,11092974,114645,0,1749740721,13890.433174369995,97.9356069600035,53064.211647840006 2025-06-12,15:05:23.000,163,11092957,114725,0,1749740722,13890.514010089995,97.88626305000071,53064.25357056001 2025-06-12,15:05:24.000,163,11092992,114725,0,1749740723,13890.64873629,97.86511566000263,53064.28151904001 2025-06-12,15:05:25.000,163,11092963,114725,0,1749740724,13890.722835699991,97.85101740000391,53064.309467520005 2025-06-12,15:05:26.000,163,11093029,114565,0,1749740725,13890.783462489992,97.87216479000199,53064.2675448 2025-06-12,15:05:27.000,163,11092986,114685,0,1749740726,13890.837352969997,97.83691913999792,53064.2675448 2025-06-12,15:05:28.000,163,11092984,114565,0,1749740727,13890.864298209992,97.78052610000304,53064.24658344 2025-06-12,15:05:29.000,163,11093022,114685,0,1749740728,13890.891243450002,97.80872262000048,53064.211647840006 2025-06-12,15:05:30.000,163,11093028,114565,0,1749740729,13890.972079170002,97.81577174999984,53064.260557680005 2025-06-12,15:05:31.000,163,11092999,114525,0,1749740730,13890.965342859992,97.86511566000263,53064.2675448 2025-06-12,15:05:32.000,163,11093014,114885,0,1749740731,13890.985551789992,97.88626305000071,53064.29549328 2025-06-12,15:05:33.000,163,11092974,114645,0,1749740732,13891.052914890002,97.90036130999943,53064.25357056001 2025-06-12,15:05:34.000,163,11092993,114525,0,1749740733,13891.073123820002,97.90036130999943,53064.21863496 2025-06-12,15:05:35.000,163,11092986,114885,0,1749740734,13891.120277989998,97.91445956999814,53064.21863496 2025-06-12,15:05:36.000,163,11092946,114685,0,1749740735,13891.174168469988,97.92855783000414,53064.25357056001 2025-06-12,15:05:37.000,163,11093018,114405,0,1749740736,13891.221322639998,97.88626305000071,53064.25357056001 2025-06-12,15:05:38.000,163,11092957,114645,0,1749740737,13891.221322639998,97.88626305000071,53064.23959632 2025-06-12,15:05:39.000,163,11092998,114525,0,1749740738,13891.248267879993,97.9356069600035,53064.23959632 2025-06-12,15:05:40.000,163,11093038,114645,0,1749740739,13891.268476809993,97.92150870000478,53064.211647840006 2025-06-12,15:05:41.000,163,11092961,114685,0,1749740740,13891.288685739994,97.85101740000391,53064.260557680005 2025-06-12,15:05:42.000,163,11093060,114525,0,1749740741,13891.382994079999,97.83691913999792,53064.190686480004 2025-06-12,15:05:43.000,163,11093041,114725,0,1749740742,13891.403203009999,97.76642784000433,53064.21863496 2025-06-12,15:05:44.000,163,11093019,114485,0,1749740743,13891.41667562999,97.69593654000346,53064.20466072001 2025-06-12,15:05:45.000,163,11093003,114805,0,1749740744,13891.48403873,97.70298567000282,53064.190686480004 2025-06-12,15:05:46.000,163,11092995,114565,0,1749740745,13891.510983969994,97.61134698000387,53064.141776640005 2025-06-12,15:05:47.000,163,11093009,114605,0,1749740746,13891.51772027999,97.5761013299998,53064.15575088001 2025-06-12,15:05:48.000,163,11093029,114805,0,1749740747,13891.56487445,97.5126591599983,53064.13478952001 2025-06-12,15:05:49.000,163,11092988,114685,0,1749740748,13891.59855599999,97.49151177000022,53064.141776640005 2025-06-12,15:05:50.000,163,11093069,114885,0,1749740749,13891.63897385999,97.50561002999893,53064.13478952001 2025-06-12,15:05:51.000,163,11092963,114725,0,1749740750,13891.68612803,97.540855680003,53064.09985392 2025-06-12,15:05:52.000,163,11093014,114685,0,1749740751,13891.74675482,97.540855680003,53064.07190544 2025-06-12,15:05:53.000,163,11093001,114765,0,1749740752,13891.84779947,97.59019958999852,53064.08587968001 2025-06-12,15:05:54.000,163,11092997,114605,0,1749740753,13891.8680084,97.56200307000108,53064.12081528 2025-06-12,15:05:55.000,163,11092978,114645,0,1749740754,13891.921898879991,97.63249437000195,53064.08587968001 2025-06-12,15:05:56.000,163,11092950,114285,0,1749740755,13891.915162569996,97.65364176000003,53064.05094408 2025-06-12,15:05:57.000,163,11093014,114685,0,1749740756,13891.915162569996,97.62544524000259,53064.07190544 2025-06-12,15:05:58.000,163,11093014,114725,0,1749740757,13891.861272089991,97.62544524000259,53064.043956960006 2025-06-12,15:05:59.000,163,11093021,114405,0,1749740758,13891.84106315999,97.61839611000323,53064.08587968001 2025-06-12,15:06:00.000,163,11092985,114725,0,1749740759,13891.80738161,97.54790481000236,53064.092866800005 2025-06-12,15:06:01.000,163,11092968,114445,0,1749740760,13891.78717268,97.5126591599983,53064.07889256 2025-06-12,15:06:02.000,163,11093004,114525,0,1749740761,13891.74675482,97.48446264000086,53064.092866800005 2025-06-12,15:06:03.000,163,11092962,114605,0,1749740762,13891.70633696,97.46331525000278,53064.092866800005 2025-06-12,15:06:04.000,163,11092983,114845,0,1749740763,13891.6659191,97.43511872999807,53064.05094408 2025-06-12,15:06:05.000,163,11093015,114805,0,1749740764,13891.632237549995,97.41397133999999,53064.022995600004 2025-06-12,15:06:06.000,163,11093020,114565,0,1749740765,13891.63897385999,97.41397133999999,53064.043956960006 2025-06-12,15:06:07.000,163,11092998,114445,0,1749740766,13891.61876492999,97.40692221000063,53064.022995600004 2025-06-12,15:06:08.000,163,11093022,114805,0,1749740767,13891.50424766,97.42806959999871,53064.022995600004 2025-06-12,15:06:09.000,163,11093063,114685,0,1749740768,13891.443620869999,97.39987308000127,53064.01600848001 2025-06-12,15:06:10.000,163,11093000,114405,0,1749740769,13891.430148249994,97.34348003999912,53063.96709864001 2025-06-12,15:06:11.000,163,11093023,114525,0,1749740770,13891.403203009999,97.25889047999954,53063.96709864001 2025-06-12,15:06:12.000,163,11093020,114485,0,1749740771,13891.369521459994,97.20249744000466,53063.96011152 2025-06-12,15:06:13.000,163,11093008,114605,0,1749740772,13891.335839909989,97.17430091999995,53063.925175920005 2025-06-12,15:06:14.000,163,11093021,114725,0,1749740773,13891.369521459994,97.13905527000315,53063.89024032 2025-06-12,15:06:15.000,163,11093070,114445,0,1749740774,13891.362785149999,97.07561310000165,53063.925175920005 2025-06-12,15:06:16.000,163,11092943,114805,0,1749740775,13891.349312529994,97.06856397000229,53063.86927896001 2025-06-12,15:06:17.000,163,11093034,114525,0,1749740776,13891.295422049989,97.05446571000357,53063.90421456 2025-06-12,15:06:18.000,163,11093062,114605,0,1749740777,13891.187641089993,96.96987615000398,53063.90421456 2025-06-12,15:06:19.000,163,11093016,114725,0,1749740778,13891.032705960002,96.90643398000248,53063.89722744001 2025-06-12,15:06:20.000,163,11092987,114405,0,1749740779,13890.918188689997,96.80774616000417,53063.876266080006 2025-06-12,15:06:21.000,163,11093039,114205,0,1749740780,13890.783462489992,96.63856703999772,53063.855304720004 2025-06-12,15:06:22.000,163,11093012,114725,0,1749740781,13890.594845809996,96.51873183000134,53063.827356240006 2025-06-12,15:06:23.000,163,11092992,114405,0,1749740782,13890.43991067999,96.39184748999833,53063.83434336 2025-06-12,15:06:24.000,163,11093010,114965,0,1749740783,13890.28497555,96.30725792999874,53063.77145928 2025-06-12,15:06:25.000,163,11092981,114565,0,1749740784,13890.116567799989,96.15217706999829,53063.73652368 2025-06-12,15:06:26.000,163,11093007,114445,0,1749740785,13889.934687429988,96.09578403000341,53063.66665248 2025-06-12,15:06:27.000,163,11093040,114445,0,1749740786,13889.860588019998,96.01824360000319,53063.59678128 2025-06-12,15:06:28.000,163,11093016,114725,0,1749740787,13889.867324329993,95.89135926000017,53063.56184568001 2025-06-12,15:06:29.000,163,11092980,114725,0,1749740788,13889.793224920002,95.78562231000251,53063.47800024 2025-06-12,15:06:30.000,163,11093065,114525,0,1749740789,13889.725861819992,95.67988536000485,53063.44306464001 2025-06-12,15:06:31.000,163,11093015,114525,0,1749740790,13889.692180270002,95.64463971000077,53063.45005176 2025-06-12,15:06:32.000,163,11093035,114685,0,1749740791,13889.645026099992,95.4754605900016,53063.40114192 2025-06-12,15:06:33.000,163,11092984,114765,0,1749740792,13889.611344550001,95.34152711999923,53063.38716768 2025-06-12,15:06:34.000,163,11092950,114925,0,1749740793,13889.523772519991,95.20759365000413,53063.33825784 2025-06-12,15:06:35.000,163,11093040,114325,0,1749740794,13889.42946418,95.09480756999983,53063.31729648001 2025-06-12,15:06:36.000,163,11092961,114845,0,1749740795,13889.422727869991,95.01021801000024,53063.29633512001 2025-06-12,15:06:37.000,163,11093021,114445,0,1749740796,13889.36883739,94.96792323000409,53063.26139952 2025-06-12,15:06:38.000,163,11092965,114445,0,1749740797,13889.294737979995,94.8833336700045,53063.19851544001 2025-06-12,15:06:39.000,163,11093031,114725,0,1749740798,13889.355364769996,94.8833336700045,53063.205502560006 2025-06-12,15:06:40.000,163,11093029,114525,0,1749740799,13889.274529049995,94.80579324000428,53063.11467 2025-06-12,15:06:41.000,163,11093003,114645,0,1749740800,13889.26779274,94.72825281000405,53063.10768288001 2025-06-12,15:06:42.000,163,11092969,114645,0,1749740801,13889.22737488,94.65071238000382,53063.09370864 2025-06-12,15:06:43.000,163,11093021,114725,0,1749740802,13889.193693329995,94.6084176000004,53063.03082456001 2025-06-12,15:06:44.000,163,11092965,114605,0,1749740803,13889.133066539995,94.49563152000337,53062.988901840006 2025-06-12,15:06:45.000,163,11093037,114965,0,1749740804,13889.11959391999,94.40399283000443,53062.93999200001 2025-06-12,15:06:46.000,163,11093007,114685,0,1749740805,13889.05896712999,94.3264524000042,53062.92601776 2025-06-12,15:06:47.000,163,11092953,114725,0,1749740806,13888.984867719999,94.2136663199999,53062.87710792 2025-06-12,15:06:48.000,163,11093023,114645,0,1749740807,13888.984867719999,94.1502241499984,53062.85614656 2025-06-12,15:06:49.000,163,11092967,114725,0,1749740808,13888.97813140999,94.17137154000375,53062.8351852 2025-06-12,15:06:50.000,163,11092986,114565,0,1749740809,13888.97813140999,94.1784206700031,53062.80723672 2025-06-12,15:06:51.000,163,11092971,114285,0,1749740810,13888.904031999999,94.15727327999775,53062.74435264001 2025-06-12,15:06:52.000,163,11092967,114605,0,1749740811,13888.843405209998,94.15727327999775,53062.67448144001 2025-06-12,15:06:53.000,163,11092950,114525,0,1749740812,13888.789514729993,94.10792937000224,53062.681468560004 2025-06-12,15:06:54.000,163,11092972,114445,0,1749740813,13888.755833179988,94.00924155000394,53062.681468560004 2025-06-12,15:06:55.000,163,11092945,114725,0,1749740814,13888.661524839998,93.88235721000092,53062.632558720004 2025-06-12,15:06:56.000,163,11092954,114525,0,1749740815,13888.722151629998,93.79071852000197,53062.57666176001 2025-06-12,15:06:57.000,163,11092965,114605,0,1749740816,13888.681733769998,93.68498157000431,53062.534739040006 2025-06-12,15:06:58.000,163,11092978,114645,0,1749740817,13888.621106979997,93.61449027000344,53062.54172616 2025-06-12,15:06:59.000,163,11093046,114565,0,1749740818,13888.627843289993,93.5087533199985,53062.47185496 2025-06-12,15:07:00.000,163,11092997,114645,0,1749740819,13888.634579600002,93.4100655000002,53062.485829200006 2025-06-12,15:07:01.000,163,11092973,114525,0,1749740820,13888.580689119997,93.33957419999933,53062.43691936001 2025-06-12,15:07:02.000,163,11092964,114365,0,1749740821,13888.547007569992,93.23383725000167,53062.39499664 2025-06-12,15:07:03.000,163,11093032,114525,0,1749740822,13888.573952810002,93.18449333999888,53062.37403528 2025-06-12,15:07:04.000,163,11092999,114565,0,1749740823,13888.547007569992,93.11400203999801,53062.33211256 2025-06-12,15:07:05.000,163,11092927,114645,0,1749740824,13888.607634359993,93.0646581300025,53062.367048160006 2025-06-12,15:07:06.000,163,11093026,114645,0,1749740825,13888.627843289993,92.92367553000076,53062.29018984001 2025-06-12,15:07:07.000,163,11093014,114645,0,1749740826,13888.580689119997,92.83908597000118,53062.29018984001 2025-06-12,15:07:08.000,163,11092969,114245,0,1749740827,13888.547007569992,92.74039815000287,53062.24128000001 2025-06-12,15:07:09.000,163,11092951,114685,0,1749740828,13888.513326020002,92.56416990000434,53062.2063444 2025-06-12,15:07:10.000,163,11093040,114645,0,1749740829,13888.506589709992,92.43023643000197,53062.2063444 2025-06-12,15:07:11.000,163,11092978,114685,0,1749740830,13888.506589709992,92.34564687000238,53062.150447440006 2025-06-12,15:07:12.000,163,11093016,114405,0,1749740831,13888.533534950002,92.22581165999873,53062.1364732 2025-06-12,15:07:13.000,163,11092978,114805,0,1749740832,13888.580689119997,92.1482712299985,53062.080576240005 2025-06-12,15:07:14.000,163,11092989,114605,0,1749740833,13888.540271259997,92.08482906000427,53062.066602 2025-06-12,15:07:15.000,163,11093010,114765,0,1749740834,13888.567216499992,91.99319036999805,53062.04564064 2025-06-12,15:07:16.000,163,11092977,114845,0,1749740835,13888.594161740002,91.94384646000253,53062.00371792001 2025-06-12,15:07:17.000,163,11092987,114565,0,1749740836,13888.634579600002,91.9015516799991,53061.98974368 2025-06-12,15:07:18.000,163,11093008,114605,0,1749740837,13888.654788530002,91.80991299000016,53062.010705040004 2025-06-12,15:07:19.000,163,11092984,114685,0,1749740838,13888.695206390003,91.767618210004,53062.01769216 2025-06-12,15:07:20.000,163,11093034,114685,0,1749740839,13888.674997460002,91.7041760400025,53062.010705040004 2025-06-12,15:07:21.000,163,11093008,114725,0,1749740840,13888.681733769998,91.66188125999906,53062.08756336 2025-06-12,15:07:22.000,163,11092968,114605,0,1749740841,13888.668261149993,91.63368474000163,53062.05961488 2025-06-12,15:07:23.000,163,11092975,114405,0,1749740842,13888.614370670002,91.54909518000204,53062.09455048 2025-06-12,15:07:24.000,163,11093046,114645,0,1749740843,13888.526798639992,91.48565301000053,53062.031666400006 2025-06-12,15:07:25.000,163,11092969,114685,0,1749740844,13888.459435539997,91.44335823000438,53062.031666400006 2025-06-12,15:07:26.000,163,11093054,114805,0,1749740845,13888.452699230002,91.46450562000246,53062.02467928001 2025-06-12,15:07:27.000,163,11092941,114565,0,1749740846,13888.405545059992,91.47155475000181,53062.01769216 2025-06-12,15:07:28.000,163,11092976,114525,0,1749740847,13888.378599819996,91.42221083999902,53061.982756560006 2025-06-12,15:07:29.000,163,11093001,114365,0,1749740848,13888.311236720001,91.4574564900031,53061.961795200004 2025-06-12,15:07:30.000,163,11093018,114565,0,1749740849,13888.277555169996,91.41516170999967,53061.9967308 2025-06-12,15:07:31.000,163,11093025,114725,0,1749740850,13888.230401,91.44335823000438,53062.010705040004 2025-06-12,15:07:32.000,163,11093037,114605,0,1749740851,13888.136092659995,91.48565301000053,53061.97576944001 2025-06-12,15:07:33.000,163,11093021,114845,0,1749740852,13888.12262003999,91.52794779000396,53061.98974368 2025-06-12,15:07:34.000,163,11092958,114805,0,1749740853,13888.04852063,91.58434082999884,53062.01769216 2025-06-12,15:07:35.000,163,11092979,114485,0,1749740854,13888.00810277,91.64073387000099,53061.982756560006 2025-06-12,15:07:36.000,163,11093036,114685,0,1749740855,13888.014839079995,91.6548321299997,53061.961795200004 2025-06-12,15:07:37.000,163,11093019,114805,0,1749740856,13887.98789384,91.69712691000313,53061.94083384 2025-06-12,15:07:38.000,163,11093021,114365,0,1749740857,13887.954212289995,91.71827430000121,53061.961795200004 2025-06-12,15:07:39.000,163,11092995,114725,0,1749740858,13887.94073966999,91.8028638600008,53061.94782096 2025-06-12,15:07:40.000,163,11092983,114685,0,1749740859,13887.96094859999,91.77466734000336,53061.96878232 2025-06-12,15:07:41.000,163,11092979,114605,0,1749740860,13887.98115752999,91.81696211999952,53062.01769216 2025-06-12,15:07:42.000,163,11093030,114605,0,1749740861,13887.974421219995,91.82401124999888,53062.031666400006 2025-06-12,15:07:43.000,163,11092986,114725,0,1749740862,13887.96094859999,91.83810951000487,53061.982756560006 2025-06-12,15:07:44.000,163,11092963,114525,0,1749740863,13887.96094859999,91.85925690000295,53062.010705040004 2025-06-12,15:07:45.000,163,11093011,114405,0,1749740864,13887.98115752999,91.85220777000359,53061.96878232 2025-06-12,15:07:46.000,163,11092968,114245,0,1749740865,13887.974421219995,91.87335516000167,53062.03865352 2025-06-12,15:07:47.000,163,11093020,114365,0,1749740866,13887.954212289995,91.87335516000167,53062.031666400006 2025-06-12,15:07:48.000,163,11092986,114685,0,1749740867,13887.90705812,91.8663060300023,53062.04564064 2025-06-12,15:07:49.000,163,11093029,114405,0,1749740868,13887.83969501999,91.89450254999974,53062.01769216 2025-06-12,15:07:50.000,163,11092992,114645,0,1749740869,13887.765595609999,91.84515864000423,53062.031666400006 2025-06-12,15:07:51.000,163,11092985,114525,0,1749740870,13887.644342029998,91.79581473000144,53062.066602 2025-06-12,15:07:52.000,163,11092996,114685,0,1749740871,13887.502879519998,91.77466734000336,53062.08756336 2025-06-12,15:07:53.000,163,11092972,114885,0,1749740872,13887.408571179993,91.71122517000185,53062.178395920004 2025-06-12,15:07:54.000,163,11093043,114285,0,1749740873,13887.314262840002,91.74647081999865,53062.17140880001 2025-06-12,15:07:55.000,163,11093040,114685,0,1749740874,13887.240163429997,91.79581473000144,53062.14346032001 2025-06-12,15:07:56.000,163,11093006,114645,0,1749740875,13887.159327709996,91.87335516000167,53062.178395920004 2025-06-12,15:07:57.000,163,11093008,114645,0,1749740876,13887.125646159991,91.9015516799991,53062.11551184 2025-06-12,15:07:58.000,163,11092981,114525,0,1749740877,13887.058283059996,91.97909210999933,53062.1364732 2025-06-12,15:07:59.000,163,11092986,114685,0,1749740878,13887.01112889,92.05663253999955,53062.150447440006 2025-06-12,15:08:00.000,163,11092974,114645,0,1749740879,13886.96397471999,92.15532035999786,53062.08756336 2025-06-12,15:08:01.000,163,11093031,114805,0,1749740880,13886.94376578999,92.18351688000257,53062.10852472 2025-06-12,15:08:02.000,163,11093026,114725,0,1749740881,13886.82251220999,92.23286078999809,53062.150447440006 2025-06-12,15:08:03.000,163,11092990,114325,0,1749740882,13886.76188541999,92.27515557000152,53062.12249896001 2025-06-12,15:08:04.000,163,11092952,114645,0,1749740883,13886.68778601,92.30335208999895,53062.15743456 2025-06-12,15:08:05.000,163,11093001,114445,0,1749740884,13886.573268739994,92.37384338999982,53062.15743456 2025-06-12,15:08:06.000,163,11092975,114605,0,1749740885,13886.418333609989,92.42318730000261,53062.12249896001 2025-06-12,15:08:07.000,163,11092979,114525,0,1749740886,13886.324025269998,92.4584329499994,53062.17140880001 2025-06-12,15:08:08.000,163,11093050,114605,0,1749740887,13886.229716929993,92.5077768600022,53062.1364732 2025-06-12,15:08:09.000,163,11092976,114645,0,1749740888,13886.202771689997,92.54302250999899,53062.150447440006 2025-06-12,15:08:10.000,163,11092973,114765,0,1749740889,13886.108463349992,92.62056293999922,53062.07358912001 2025-06-12,15:08:11.000,163,11092960,114525,0,1749740890,13886.061309179997,92.64875946000393,53062.12249896001 2025-06-12,15:08:12.000,163,11092974,114565,0,1749740891,13885.993946080001,92.69810336999944,53062.129486080004 2025-06-12,15:08:13.000,163,11092967,114565,0,1749740892,13886.007418699992,92.77564379999967,53062.10852472 2025-06-12,15:08:14.000,163,11092980,114325,0,1749740893,13885.973737150001,92.8531842299999,53062.080576240005 2025-06-12,15:08:15.000,163,11093038,114645,0,1749740894,13885.973737150001,93.03646160999779,53062.05961488 2025-06-12,15:08:16.000,163,11092981,114965,0,1749740895,13885.993946080001,93.12810030000401,53062.01769216 2025-06-12,15:08:17.000,163,11093017,114725,0,1749740896,13885.980473459997,93.27613202999783,53062.03865352 2025-06-12,15:08:18.000,163,11092992,114525,0,1749740897,13886.007418699992,93.36777072000405,53062.04564064 2025-06-12,15:08:19.000,163,11092999,114845,0,1749740898,13885.993946080001,93.48760593000043,53062.01769216 2025-06-12,15:08:20.000,163,11093021,114845,0,1749740899,13886.027627629992,93.50170418999915,53062.031666400006 2025-06-12,15:08:21.000,163,11093008,114605,0,1749740900,13885.967000839992,93.60744114000408,53062.03865352 2025-06-12,15:08:22.000,163,11092965,114485,0,1749740901,13885.953528220001,93.64268679000088,53062.03865352 2025-06-12,15:08:23.000,163,11093019,114645,0,1749740902,13885.946791909992,93.64268679000088,53062.02467928001 2025-06-12,15:08:24.000,163,11093042,114325,0,1749740903,13885.913110360001,93.70612896000239,53062.01769216 2025-06-12,15:08:25.000,163,11093031,114805,0,1749740904,13885.940055599996,93.74842373999854,53062.01769216 2025-06-12,15:08:26.000,163,11093014,114685,0,1749740905,13885.845747259991,93.7695711300039,53062.031666400006 2025-06-12,15:08:27.000,163,11093012,114805,0,1749740906,13885.77164785,93.85416069000348,53061.97576944001 2025-06-12,15:08:28.000,163,11093036,114565,0,1749740907,13885.72449367999,93.91055372999836,53061.982756560006 2025-06-12,15:08:29.000,163,11093027,114565,0,1749740908,13885.677339509995,94.03038894000201,53062.010705040004 2025-06-12,15:08:30.000,163,11092941,114605,0,1749740909,13885.66386688999,94.12907676000032,53061.9268596 2025-06-12,15:08:31.000,163,11093014,114725,0,1749740910,13885.616712719995,94.19956806000118,53061.93384672001 2025-06-12,15:08:32.000,163,11093030,114725,0,1749740911,13885.68407581999,94.29120675000013,53061.91987248 2025-06-12,15:08:33.000,163,11093022,114445,0,1749740912,13885.737966299996,94.39694369999779,53061.87096264 2025-06-12,15:08:34.000,163,11093040,114685,0,1749740913,13885.825538329991,94.52382804000081,53061.87096264 2025-06-12,15:08:35.000,163,11092960,114725,0,1749740914,13885.913110360001,94.65776151000318,53061.815065680006 2025-06-12,15:08:36.000,163,11092948,114685,0,1749740915,13886.014155010002,94.74940020000213,53061.77314296 2025-06-12,15:08:37.000,163,11092991,114645,0,1749740916,13886.081518109997,94.86923540999851,53061.78013008 2025-06-12,15:08:38.000,163,11092994,114605,0,1749740917,13886.162353829997,94.89743193000322,53061.7521816 2025-06-12,15:08:39.000,163,11093002,114885,0,1749740918,13886.263398479998,94.98202149000281,53061.7521816 2025-06-12,15:08:40.000,163,11092969,114685,0,1749740919,13886.391388369993,95.03136539999832,53061.745194480005 2025-06-12,15:08:41.000,163,11093029,114485,0,1749740920,13886.499169329989,95.05956192000303,53061.72423312 2025-06-12,15:08:42.000,163,11093038,114525,0,1749740921,13886.593477669994,95.05956192000303,53061.73122024 2025-06-12,15:08:43.000,163,11093012,114645,0,1749740922,13886.654104459994,95.09480756999983,53061.647374800006 2025-06-12,15:08:44.000,163,11093000,114445,0,1749740923,13886.72146755999,95.08070931000111,53061.7521816 2025-06-12,15:08:45.000,163,11093009,114125,0,1749740924,13886.78883066,95.10185669999919,53061.72423312 2025-06-12,15:08:46.000,163,11093005,114605,0,1749740925,13886.86293006999,95.09480756999983,53061.73820736001 2025-06-12,15:08:47.000,163,11092937,114245,0,1749740926,13886.92355685999,95.0666110500024,53061.68929752001 2025-06-12,15:08:48.000,163,11092992,114445,0,1749740927,13886.99091996,95.02431626999896,53061.68929752001 2025-06-12,15:08:49.000,163,11092958,114565,0,1749740928,13887.065019369991,95.03841452999768,53061.675323280004 2025-06-12,15:08:50.000,163,11092951,114565,0,1749740929,13887.125646159991,94.99611975000153,53061.66833616001 2025-06-12,15:08:51.000,163,11093008,114605,0,1749740930,13887.159327709996,94.98907062000217,53061.65436192 2025-06-12,15:08:52.000,163,11092965,114605,0,1749740931,13887.219954499997,94.98907062000217,53061.675323280004 2025-06-12,15:08:53.000,163,11093019,114565,0,1749740932,13887.267108669992,94.97497236000345,53061.63340056 2025-06-12,15:08:54.000,163,11092930,114605,0,1749740933,13887.300790219997,94.97497236000345,53061.647374800006 2025-06-12,15:08:55.000,163,11092957,114565,0,1749740934,13887.374889630002,95.0666110500024,53061.647374800006 2025-06-12,15:08:56.000,163,11092991,114605,0,1749740935,13887.428780109993,95.09480756999983,53061.696284640006 2025-06-12,15:08:57.000,163,11092943,114565,0,1749740936,13887.435516420002,95.15120061000198,53061.61942632001 2025-06-12,15:08:58.000,163,11092987,114525,0,1749740937,13887.455725350002,95.2287410400022,53061.696284640006 2025-06-12,15:08:59.000,163,11092978,114445,0,1749740938,13887.455725350002,95.32037973000115,53061.675323280004 2025-06-12,15:09:00.000,163,11092953,114725,0,1749740939,13887.543297379998,95.41906754999945,53061.6124392 2025-06-12,15:09:01.000,163,11092964,114645,0,1749740940,13887.630869409993,95.44726407000417,53061.647374800006 2025-06-12,15:09:02.000,163,11093010,114525,0,1749740941,13887.691496199994,95.5741484099999,53061.66833616001 2025-06-12,15:09:03.000,163,11092942,114525,0,1749740942,13887.765595609999,95.66578709999885,53061.60545208 2025-06-12,15:09:04.000,163,11092969,114565,0,1749740943,13887.88011287999,95.77152405000379,53061.675323280004 2025-06-12,15:09:05.000,163,11092971,114885,0,1749740944,13887.974421219995,95.84201535000466,53061.647374800006 2025-06-12,15:09:06.000,163,11093010,114685,0,1749740945,13888.035048009995,95.91250664999825,53061.65436192 2025-06-12,15:09:07.000,163,11093016,114605,0,1749740946,13888.136092659995,95.95480143000168,53061.71724600001 2025-06-12,15:09:08.000,163,11092944,114685,0,1749740947,13888.230401,96.01824360000319,53061.72423312 2025-06-12,15:09:09.000,163,11093018,114525,0,1749740948,13888.338181959996,96.14512793999893,53061.745194480005 2025-06-12,15:09:10.000,163,11093018,114565,0,1749740949,13888.419017679997,96.19447185000172,53061.7521816 2025-06-12,15:09:11.000,163,11092956,114565,0,1749740950,13888.432490300002,96.23676662999787,53061.78013008 2025-06-12,15:09:12.000,163,11092964,114725,0,1749740951,13888.466171849992,96.36365097000089,53061.80807856001 2025-06-12,15:09:13.000,163,11093001,114725,0,1749740952,13888.614370670002,96.44824053000048,53061.78711720001 2025-06-12,15:09:14.000,163,11093001,114525,0,1749740953,13888.688470079993,96.49758444000327,53061.78013008 2025-06-12,15:09:15.000,163,11092999,114485,0,1749740954,13888.749096869993,96.51168270000198,53061.87794976 2025-06-12,15:09:16.000,163,11092992,114725,0,1749740955,13888.796251039988,96.56807574000413,53061.891924 2025-06-12,15:09:17.000,163,11092979,114885,0,1749740956,13888.951186169994,96.64561617000436,53061.91987248 2025-06-12,15:09:18.000,163,11092982,114685,0,1749740957,13889.05896712999,96.79364789999818,53061.93384672001 2025-06-12,15:09:19.000,163,11093012,114525,0,1749740958,13889.22063856999,96.97692528000334,53061.96878232 2025-06-12,15:09:20.000,163,11093015,114565,0,1749740959,13889.395782629996,97.16020266000123,53061.91987248 2025-06-12,15:09:21.000,163,11093030,114605,0,1749740960,13889.517036209996,97.2659396099989,53061.89891112 2025-06-12,15:09:22.000,163,11092986,114525,0,1749740961,13889.665235029992,97.38577482000255,53061.95480808001 2025-06-12,15:09:23.000,163,11092941,114605,0,1749740962,13889.847115399993,97.56200307000108,53062.04564064 2025-06-12,15:09:24.000,163,11092958,114565,0,1749740963,13890.008786839993,97.73118219000025,53062.07358912001 2025-06-12,15:09:25.000,163,11093030,114405,0,1749740964,13890.170458279994,97.91445956999814,53062.10852472 2025-06-12,15:09:26.000,163,11093040,114605,0,1749740965,13890.35907495999,98.0695404299986,53062.17140880001 2025-06-12,15:09:27.000,163,11092988,114805,0,1749740966,13890.554427949995,98.22462128999905,53062.22031864001 2025-06-12,15:09:28.000,163,11092972,114725,0,1749740967,13890.783462489992,98.33740737000335,53062.26224136 2025-06-12,15:09:29.000,163,11092975,114485,0,1749740968,13890.972079170002,98.43609519000165,53062.30416408 2025-06-12,15:09:30.000,163,11092971,114525,0,1749740969,13891.140486919998,98.4783899699978,53062.37403528 2025-06-12,15:09:31.000,163,11092977,114365,0,1749740970,13891.322367289999,98.6264216999989,53062.415958000005 2025-06-12,15:09:32.000,163,11093012,114485,0,1749740971,13891.463829799999,98.75330604000192,53062.42993224 2025-06-12,15:09:33.000,163,11092956,114525,0,1749740972,13891.61876492999,98.8026499500047,53062.49281632 2025-06-12,15:09:34.000,163,11092975,114485,0,1749740973,13891.78043636999,98.86609211999894,53062.590636 2025-06-12,15:09:35.000,163,11092960,114645,0,1749740974,13891.90842626,98.89428864000365,53062.632558720004 2025-06-12,15:09:36.000,163,11093018,114765,0,1749740975,13892.043152459992,98.94363254999917,53062.681468560004 2025-06-12,15:09:37.000,163,11093045,114685,0,1749740976,13892.231769140002,98.95068167999852,53062.78627536 2025-06-12,15:09:38.000,163,11092997,114525,0,1749740977,13892.386704269993,98.96477994000452,53062.77230112001 2025-06-12,15:09:39.000,163,11093037,114525,0,1749740978,13892.521430469998,98.9365834199998,53062.79326248001 2025-06-12,15:09:40.000,163,11093004,114965,0,1749740979,13892.68310191,98.95068167999852,53062.8351852 2025-06-12,15:09:41.000,163,11093033,114525,0,1749740980,13892.831300729995,98.92248516000109,53062.919030640005 2025-06-12,15:09:42.000,163,11092953,114405,0,1749740981,13893.01991740999,98.85904298999958,53062.93999200001 2025-06-12,15:09:43.000,163,11093012,114685,0,1749740982,13893.188325160001,98.78855168999871,53063.00986320001 2025-06-12,15:09:44.000,163,11092970,114525,0,1749740983,13893.383678149992,98.78855168999871,53063.07973440001 2025-06-12,15:09:45.000,163,11093004,114685,0,1749740984,13893.504931729993,98.76035517000128,53063.12864424001 2025-06-12,15:09:46.000,163,11092977,114645,0,1749740985,13893.612712689988,98.79560081999807,53063.16357984 2025-06-12,15:09:47.000,163,11092951,114645,0,1749740986,13893.740702579998,98.77445343,53063.17755408001 2025-06-12,15:09:48.000,163,11092983,114645,0,1749740987,13893.861956159999,98.78150255999935,53063.26139952 2025-06-12,15:09:49.000,163,11092976,114725,0,1749740988,13893.96300081,98.76740430000063,53063.31030936 2025-06-12,15:09:50.000,163,11092956,114725,0,1749740989,13894.04383653,98.71101125999849,53063.33127072 2025-06-12,15:09:51.000,163,11092928,114525,0,1749740990,13894.14488118,98.65461822000361,53063.31030936 2025-06-12,15:09:52.000,163,11092966,114525,0,1749740991,13894.21898058999,98.61232344000018,53063.373193440006 2025-06-12,15:09:53.000,163,11092952,114725,0,1749740992,13894.380652029991,98.6264216999989,53063.46402600001 2025-06-12,15:09:54.000,163,11092957,114525,0,1749740993,13894.515378229997,98.61232344000018,53063.41511616001 2025-06-12,15:09:55.000,163,11093026,114765,0,1749740994,13894.629895500002,98.6405199600049,53063.45005176 2025-06-12,15:09:56.000,163,11092910,114485,0,1749740995,13894.730940150002,98.63347082999826,53063.52691008 2025-06-12,15:09:57.000,163,11093015,114685,0,1749740996,13894.858930039998,98.66166735000297,53063.519922960004 2025-06-12,15:09:58.000,163,11092998,114725,0,1749740997,13894.986919929994,98.70396212999913,53063.57581992 2025-06-12,15:09:59.000,163,11092953,114725,0,1749740998,13895.034074099989,98.68986387000041,53063.62472976 2025-06-12,15:10:00.000,163,11092962,114685,0,1749740999,13895.108173509994,98.7392077800032,53063.68062672001 2025-06-12,15:10:01.000,163,11093037,114805,0,1749741000,13895.20248185,98.76740430000063,53063.75049792001 2025-06-12,15:10:02.000,163,11092961,114605,0,1749741001,13895.26310864,98.79560081999807,53063.79940776001 2025-06-12,15:10:03.000,163,11093004,114445,0,1749741002,13895.36415329,98.85199386000022,53063.86229184 2025-06-12,15:10:04.000,163,11092975,114805,0,1749741003,13895.40457115,98.91543603000173,53063.91818880001 2025-06-12,15:10:05.000,163,11092959,114725,0,1749741004,13895.471934249996,99.00002559000131,53063.93216304 2025-06-12,15:10:06.000,163,11092966,114765,0,1749741005,13895.593187829996,99.03527123999811,53064.01600848001 2025-06-12,15:10:07.000,163,11092980,114645,0,1749741006,13895.647078310001,99.09871340999962,53064.00902136 2025-06-12,15:10:08.000,163,11093020,114805,0,1749741007,13895.741386649992,99.16920471000049,53064.06491832001 2025-06-12,15:10:09.000,163,11092986,114725,0,1749741008,13895.862640229992,99.19035209999856,53064.15575088001 2025-06-12,15:10:10.000,163,11092997,114525,0,1749741009,13895.930003330002,99.25379427000007,53064.162738000006 2025-06-12,15:10:11.000,163,11092989,114765,0,1749741010,13896.004102739993,99.31018731000222,53064.17671224 2025-06-12,15:10:12.000,163,11093028,114685,0,1749741011,13896.031047979988,99.37362948000373,53064.27453192 2025-06-12,15:10:13.000,163,11093007,114565,0,1749741012,13896.064729529993,99.3947768700018,53064.358377360004 2025-06-12,15:10:14.000,163,11092985,114685,0,1749741013,13896.064729529993,99.4300225199986,53064.40030008001 2025-06-12,15:10:15.000,163,11092952,114605,0,1749741014,13896.078202149998,99.50756294999883,53064.48414552 2025-06-12,15:10:16.000,163,11092975,114605,0,1749741015,13896.105147389993,99.52166121000482,53064.526068240004 2025-06-12,15:10:17.000,163,11092958,114525,0,1749741016,13896.145565249994,99.53575947000354,53064.57497808 2025-06-12,15:10:18.000,163,11092996,114685,0,1749741017,13896.165774179994,99.5780542499997,53064.56100384 2025-06-12,15:10:19.000,163,11092957,114525,0,1749741018,13896.212928349989,99.63444729000184,53064.644849280005 2025-06-12,15:10:20.000,163,11093015,114565,0,1749741019,13896.260082519999,99.62739816000249,53064.67978488 2025-06-12,15:10:21.000,163,11093010,114565,0,1749741020,13896.287027759994,99.6414964200012,53064.75664320001 2025-06-12,15:10:22.000,163,11093024,114525,0,1749741021,13896.31397299999,99.6414964200012,53064.812540160005 2025-06-12,15:10:23.000,163,11093034,114685,0,1749741022,13896.35439085999,99.66264380999928,53064.81952728 2025-06-12,15:10:24.000,163,11092950,114605,0,1749741023,13896.36112717,99.66264380999928,53064.92433408001 2025-06-12,15:10:25.000,163,11093029,114805,0,1749741024,13896.43522657999,99.66264380999928,53064.98721816 2025-06-12,15:10:26.000,163,11092984,115085,0,1749741025,13896.42175396,99.676742069998,53064.980231040005 2025-06-12,15:10:27.000,163,11093031,115045,0,1749741026,13896.428490269995,99.69788946000335,53065.050102240006 2025-06-12,15:10:28.000,163,11092984,114685,0,1749741027,13896.47564443999,99.690840330004,53065.11997344001 2025-06-12,15:10:29.000,163,11092955,114605,0,1749741028,13896.49585336999,99.64854555000056,53065.16189616001 2025-06-12,15:10:30.000,163,11092933,114725,0,1749741029,13896.50258968,99.59920163999777,53065.20381888 2025-06-12,15:10:31.000,163,11093046,114725,0,1749741030,13896.48238075,99.53575947000354,53065.22478024 2025-06-12,15:10:32.000,163,11093014,114285,0,1749741031,13896.44196289,99.50051381999947,53065.2457416 2025-06-12,15:10:33.000,163,11092939,114605,0,1749741032,13896.47564443999,99.4441207800046,53065.34356128 2025-06-12,15:10:34.000,163,11093028,114605,0,1749741033,13896.48238075,99.41592425999988,53065.25272872 2025-06-12,15:10:35.000,163,11093006,114685,0,1749741034,13896.448699199995,99.31723644000158,53065.266702960005 2025-06-12,15:10:36.000,163,11093010,114885,0,1749741035,13896.408281339995,99.22559775000263,53065.3505484 2025-06-12,15:10:37.000,163,11092997,114605,0,1749741036,13896.347654549994,99.14805732000241,53065.34356128 2025-06-12,15:10:38.000,163,11092945,114845,0,1749741037,13896.307236689994,98.97182907000388,53065.40644536001 2025-06-12,15:10:39.000,163,11092972,114725,0,1749741038,13896.246609899994,98.91543603000173,53065.42740672001 2025-06-12,15:10:40.000,163,11093009,114565,0,1749741039,13896.125356319993,98.83084647000214,53065.42740672001 2025-06-12,15:10:41.000,163,11092977,114605,0,1749741040,13896.105147389993,98.76740430000063,53065.49727792001 2025-06-12,15:10:42.000,163,11093026,114565,0,1749741041,13895.997366429998,98.7392077800032,53065.4204196 2025-06-12,15:10:43.000,163,11093006,114525,0,1749741042,13895.936739639998,98.68986387000041,53065.47631656001 2025-06-12,15:10:44.000,163,11093017,114525,0,1749741043,13895.802013439992,98.61232344000018,53065.37849688001 2025-06-12,15:10:45.000,163,11092951,114605,0,1749741044,13895.700968789992,98.56297953000467,53065.45535520001 2025-06-12,15:10:46.000,163,11092956,114525,0,1749741045,13895.667287240001,98.44314432000101,53065.52522640001 2025-06-12,15:10:47.000,163,11092973,114685,0,1749741046,13895.512352109996,98.35855476000143,53065.553174880006 2025-06-12,15:10:48.000,163,11092967,114565,0,1749741047,13895.391098529995,98.32330911000463,53065.46932944 2025-06-12,15:10:49.000,163,11092963,114645,0,1749741048,13895.27658125999,98.27396520000184,53065.483303680005 2025-06-12,15:10:50.000,163,11092967,114525,0,1749741049,13895.209218159995,98.29511258999992,53065.4902908 2025-06-12,15:10:51.000,163,11092971,114525,0,1749741050,13895.047546719994,98.33740737000335,53065.51823928 2025-06-12,15:10:52.000,163,11092955,114565,0,1749741051,13894.939765759998,98.35150563000207,53065.45535520001 2025-06-12,15:10:53.000,163,11092982,114645,0,1749741052,13894.858930039998,98.35150563000207,53065.434393840005 2025-06-12,15:10:54.000,163,11093036,114645,0,1749741053,13894.730940150002,98.39380040999822,53065.37150976 2025-06-12,15:10:55.000,163,11092967,114445,0,1749741054,13894.656840739997,98.44314432000101,53065.45535520001 2025-06-12,15:10:56.000,163,11092998,114645,0,1749741055,13894.555796089997,98.46429170999909,53065.41343248 2025-06-12,15:10:57.000,163,11092959,115125,0,1749741056,13894.434542509996,98.47134083999845,53065.42740672001 2025-06-12,15:10:58.000,163,11092996,114605,0,1749741057,13894.333497859996,98.48543910000444,53065.39945824 2025-06-12,15:10:59.000,163,11093009,114605,0,1749741058,13894.30655262,98.42199693000293,53065.30163856 2025-06-12,15:11:00.000,163,11093046,114565,0,1749741059,13894.20550797,98.42199693000293,53065.29465144 2025-06-12,15:11:01.000,163,11092938,114765,0,1749741060,13894.16509011,98.39380040999822,53065.315612800005 2025-06-12,15:11:02.000,163,11092931,114725,0,1749741061,13894.050572839995,98.40084954000486,53065.27369008 2025-06-12,15:11:03.000,163,11092944,114525,0,1749741062,13893.95626449999,98.41494780000357,53065.21080600001 2025-06-12,15:11:04.000,163,11093024,114765,0,1749741063,13893.888901399994,98.43609519000165,53065.217793120006 2025-06-12,15:11:05.000,163,11092970,114645,0,1749741064,13893.85521984999,98.40084954000486,53065.15490904 2025-06-12,15:11:06.000,163,11092956,114525,0,1749741065,13893.83501091999,98.38675127999886,53065.18984464001 2025-06-12,15:11:07.000,163,11092999,114525,0,1749741066,13893.754175199989,98.36560389000078,53065.09202496001 2025-06-12,15:11:08.000,163,11093013,114485,0,1749741067,13893.707021029993,98.3797021499995,53065.09202496001 2025-06-12,15:11:09.000,163,11092984,114645,0,1749741068,13893.659866859998,98.35855476000143,53065.07106360001 2025-06-12,15:11:10.000,163,11092987,114885,0,1749741069,13893.585767449993,98.35150563000207,53065.09202496001 2025-06-12,15:11:11.000,163,11093001,114965,0,1749741070,13893.451041250002,98.25986694000312,53065.029140880004 2025-06-12,15:11:12.000,163,11092981,114925,0,1749741071,13893.349996600002,98.316259979998,53065.02215376001 2025-06-12,15:11:13.000,163,11093010,114805,0,1749741072,13893.201797779991,98.33740737000335,53065.01516664 2025-06-12,15:11:14.000,163,11092957,114605,0,1749741073,13893.06707158,98.33035824000399,53064.95926968 2025-06-12,15:11:15.000,163,11093038,114205,0,1749741074,13893.06033526999,98.33035824000399,53064.87542424001 2025-06-12,15:11:16.000,163,11093014,115045,0,1749741075,13892.99970847999,98.37265302000014,53064.84747576 2025-06-12,15:11:17.000,163,11092970,114525,0,1749741076,13892.93908168999,98.39380040999822,53064.8963856 2025-06-12,15:11:18.000,163,11092955,114765,0,1749741077,13892.88519121,98.42199693000293,53064.81952728 2025-06-12,15:11:19.000,163,11092996,114605,0,1749741078,13892.81782810999,98.38675127999886,53064.75664320001 2025-06-12,15:11:20.000,163,11093004,114725,0,1749741079,13892.831300729995,98.46429170999909,53064.67279776 2025-06-12,15:11:21.000,163,11093034,114365,0,1749741080,13892.82456442,98.52068475000124,53064.693759120004 2025-06-12,15:11:22.000,163,11092975,114365,0,1749741081,13892.84477335,98.51363562000188,53064.644849280005 2025-06-12,15:11:23.000,163,11093006,114645,0,1749741082,13892.86498228,98.55593039999803,53064.5819652 2025-06-12,15:11:24.000,163,11092968,114605,0,1749741083,13892.912136449995,98.54183213999931,53064.58895232001 2025-06-12,15:11:25.000,163,11093001,114805,0,1749741084,13892.89866382999,98.49953736000316,53064.50510688 2025-06-12,15:11:26.000,163,11093033,114645,0,1749741085,13892.84477335,98.4924882300038,53064.49113264001 2025-06-12,15:11:27.000,163,11092986,114565,0,1749741086,13892.86498228,98.54888126999867,53064.47017128001 2025-06-12,15:11:28.000,163,11092955,114565,0,1749741087,13892.86498228,98.53478300999996,53064.41427432 2025-06-12,15:11:29.000,163,11093047,114765,0,1749741088,13892.891927519995,98.42199693000293,53064.38632584 2025-06-12,15:11:30.000,163,11093030,114725,0,1749741089,13892.92560907,98.36560389000078,53064.358377360004 2025-06-12,15:11:31.000,163,11092997,114805,0,1749741090,13892.912136449995,98.316259979998,53064.35139024001 2025-06-12,15:11:32.000,163,11093035,114725,0,1749741091,13892.945818,98.25281781000376,53064.28850616 2025-06-12,15:11:33.000,163,11093058,114605,0,1749741092,13892.91887275999,98.21757215999969,53064.25357056001 2025-06-12,15:11:34.000,163,11092994,114725,0,1749741093,13893.00644479,98.1823265100029,53064.337416 2025-06-12,15:11:35.000,163,11093044,114605,0,1749741094,13892.945818,98.18937564000225,53064.23260920001 2025-06-12,15:11:36.000,163,11092943,114605,0,1749741095,13892.95929061999,98.16117912000482,53064.211647840006 2025-06-12,15:11:37.000,163,11093010,114765,0,1749741096,13892.932345379995,98.12593347000075,53064.27453192 2025-06-12,15:11:38.000,163,11092980,114605,0,1749741097,13892.891927519995,98.14003172999946,53064.23959632 2025-06-12,15:11:39.000,163,11092986,114565,0,1749741098,13892.85824596999,98.09773695000331,53064.1976736 2025-06-12,15:11:40.000,163,11093031,114685,0,1749741099,13892.831300729995,98.06249129999924,53064.211647840006 2025-06-12,15:11:41.000,163,11092976,114645,0,1749741100,13892.811091799995,98.0342947800018,53064.23260920001 2025-06-12,15:11:42.000,163,11092968,114605,0,1749741101,13892.79761917999,97.97790173999965,53064.18369936001 2025-06-12,15:11:43.000,163,11092944,114605,0,1749741102,13892.76393763,97.94970522000222,53064.18369936001 2025-06-12,15:11:44.000,163,11093029,114645,0,1749741103,13892.77741024999,97.89331218000007,53064.17671224 2025-06-12,15:11:45.000,163,11093002,114605,0,1749741104,13892.77741024999,97.85806653000327,53064.13478952001 2025-06-12,15:11:46.000,163,11092945,114765,0,1749741105,13892.76393763,97.7875752300024,53064.07889256 2025-06-12,15:11:47.000,163,11092997,114685,0,1749741106,13892.72351977,97.81577174999984,53064.11382816001 2025-06-12,15:11:48.000,163,11093014,114725,0,1749741107,13892.649420359994,97.78052610000304,53064.07190544 2025-06-12,15:11:49.000,163,11092919,114605,0,1749741108,13892.582057259999,97.7241330600009,53064.07190544 2025-06-12,15:11:50.000,163,11093055,114885,0,1749741109,13892.561848329999,97.68183828000474,53064.07889256 2025-06-12,15:11:51.000,163,11092993,114645,0,1749741110,13892.541639399999,97.66774001999875,53064.06491832001 2025-06-12,15:11:52.000,163,11092979,114525,0,1749741111,13892.528166779994,97.66774001999875,53064.03696984001 2025-06-12,15:11:53.000,163,11093009,114805,0,1749741112,13892.474276299989,97.64659263000067,53064.043956960006 2025-06-12,15:11:54.000,163,11093014,114525,0,1749741113,13892.386704269993,97.65364176000003,53064.0579312 2025-06-12,15:11:55.000,163,11093010,114685,0,1749741114,13892.292395930002,97.63954350000131,53064.00902136 2025-06-12,15:11:56.000,163,11093012,114725,0,1749741115,13892.225032829992,97.63249437000195,53064.03696984001 2025-06-12,15:11:57.000,163,11093020,114605,0,1749741116,13892.150933420002,97.61839611000323,53064.01600848001 2025-06-12,15:11:58.000,163,11092946,114805,0,1749741117,13892.063361389992,97.61839611000323,53063.96011152 2025-06-12,15:11:59.000,163,11093035,114525,0,1749741118,13891.894953639996,97.61134698000387,53063.91818880001 2025-06-12,15:12:00.000,163,11092971,114765,0,1749741119,13891.76022743999,97.60429785000451,53063.93216304 2025-06-12,15:12:01.000,163,11093009,114725,0,1749741120,13891.672655409995,97.62544524000259,53063.91120168 2025-06-12,15:12:02.000,163,11092960,114925,0,1749741121,13891.51772027999,97.68183828000474,53063.855304720004 2025-06-12,15:12:03.000,163,11092987,114645,0,1749741122,13891.409939319994,97.6747891499981,53063.876266080006 2025-06-12,15:12:04.000,163,11093009,114485,0,1749741123,13891.342576219999,97.61134698000387,53063.78543352 2025-06-12,15:12:05.000,163,11092994,114725,0,1749741124,13891.241531569998,97.65364176000003,53063.813382 2025-06-12,15:12:06.000,163,11093027,114685,0,1749741125,13891.174168469988,97.65364176000003,53063.806394880005 2025-06-12,15:12:07.000,163,11093022,115045,0,1749741126,13891.086596439993,97.62544524000259,53063.72953656001 2025-06-12,15:12:08.000,163,11093013,114245,0,1749741127,13891.066387509993,97.61839611000323,53063.72254944 2025-06-12,15:12:09.000,163,11092929,114725,0,1749741128,13890.938397619997,97.61839611000323,53063.69460096 2025-06-12,15:12:10.000,163,11092967,114765,0,1749741129,13890.790198800001,97.61839611000323,53063.659665360006 2025-06-12,15:12:11.000,163,11092953,114405,0,1749741130,13890.66894522,97.55495394000172,53063.687613840004 2025-06-12,15:12:12.000,163,11092948,114925,0,1749741131,13890.50053746999,97.48446264000086,53063.638704000005 2025-06-12,15:12:13.000,163,11092957,114805,0,1749741132,13890.46011960999,97.42806959999871,53063.61774264 2025-06-12,15:12:14.000,163,11093019,114925,0,1749741133,13890.311920789994,97.37167656000383,53063.57581992 2025-06-12,15:12:15.000,163,11093021,114525,0,1749741134,13890.21761244999,97.31528352000169,53063.52691008 2025-06-12,15:12:16.000,163,11092997,114565,0,1749741135,13890.143513039999,97.27298873999825,53063.519922960004 2025-06-12,15:12:17.000,163,11092958,114605,0,1749741136,13890.062677319998,97.21659570000338,53063.46402600001 2025-06-12,15:12:18.000,163,11093019,114765,0,1749741137,13889.975105289988,97.25184135000018,53063.45703888 2025-06-12,15:12:19.000,163,11093024,114805,0,1749741138,13889.921214809998,97.2306939600021,53063.44306464001 2025-06-12,15:12:20.000,163,11093003,114925,0,1749741139,13889.779752299997,97.25184135000018,53063.38018056 2025-06-12,15:12:21.000,163,11093013,114645,0,1749741140,13889.698916579997,97.25889047999954,53063.33825784 2025-06-12,15:12:22.000,163,11093004,114485,0,1749741141,13889.550717760001,97.28003787000489,53063.38018056 2025-06-12,15:12:23.000,163,11092986,114445,0,1749741142,13889.422727869991,97.28003787000489,53063.33127072 2025-06-12,15:12:24.000,163,11092966,114725,0,1749741143,13889.294737979995,97.21659570000338,53063.28236088 2025-06-12,15:12:25.000,163,11092984,114645,0,1749741144,13889.11959391999,97.17430091999995,53063.29633512001 2025-06-12,15:12:26.000,163,11092963,114725,0,1749741145,13888.957922479989,97.14610440000251,53063.31729648001 2025-06-12,15:12:27.000,163,11093040,114725,0,1749741146,13888.796251039988,97.16725179000059,53063.22646392001 2025-06-12,15:12:28.000,163,11092996,114885,0,1749741147,13888.735624249988,97.17430091999995,53063.22646392001 2025-06-12,15:12:29.000,163,11092996,114765,0,1749741148,13888.634579600002,97.16725179000059,53063.14261848 2025-06-12,15:12:30.000,163,11093047,114685,0,1749741149,13888.526798639992,97.24479222000082,53063.09370864 2025-06-12,15:12:31.000,163,11092974,114285,0,1749741150,13888.419017679997,97.29413613000361,53063.11467 2025-06-12,15:12:32.000,163,11093010,114605,0,1749741151,13888.324709339991,97.31528352000169,53063.07274728 2025-06-12,15:12:33.000,163,11093017,114605,0,1749741152,13888.297764099996,97.3293817800004,53063.00986320001 2025-06-12,15:12:34.000,163,11092981,114485,0,1749741153,13888.20345575999,97.31528352000169,53062.93300488 2025-06-12,15:12:35.000,163,11093033,114725,0,1749741154,13888.18998314,97.28003787000489,53062.919030640005 2025-06-12,15:12:36.000,163,11092983,114605,0,1749741155,13888.08220217999,97.28708700000425,53062.93300488 2025-06-12,15:12:37.000,163,11093002,114725,0,1749741156,13888.0283117,97.30118526000297,53062.89806928 2025-06-12,15:12:38.000,163,11092979,114805,0,1749741157,13887.934003359995,97.32233265000104,53062.85614656 2025-06-12,15:12:39.000,163,11093030,114605,0,1749741158,13887.88684919,97.39987308000127,53062.80723672 2025-06-12,15:12:40.000,163,11092974,114765,0,1749741159,13887.88684919,97.39987308000127,53062.84217232001 2025-06-12,15:12:41.000,163,11092959,114725,0,1749741160,13887.88684919,97.41397133999999,53062.85614656 2025-06-12,15:12:42.000,163,11092979,114685,0,1749741161,13887.812749779994,97.4421678600047,53062.82819808 2025-06-12,15:12:43.000,163,11092989,114965,0,1749741162,13887.745386679999,97.48446264000086,53062.765314 2025-06-12,15:12:44.000,163,11092979,114565,0,1749741163,13887.725177749999,97.50561002999893,53062.78627536 2025-06-12,15:12:45.000,163,11093000,114925,0,1749741164,13887.664550959998,97.55495394000172,53062.751339760005 2025-06-12,15:12:46.000,163,11093035,114885,0,1749741165,13887.597187859988,97.56200307000108,53062.70941704 2025-06-12,15:12:47.000,163,11093026,114725,0,1749741166,13887.576978929988,97.54790481000236,53062.681468560004 2025-06-12,15:12:48.000,163,11092919,114845,0,1749741167,13887.455725350002,97.59724871999788,53062.66749432 2025-06-12,15:12:49.000,163,11092993,114725,0,1749741168,13887.435516420002,97.61134698000387,53062.681468560004 2025-06-12,15:12:50.000,163,11092992,114805,0,1749741169,13887.347944389992,97.68183828000474,53062.64653296001 2025-06-12,15:12:51.000,163,11092988,114925,0,1749741170,13887.287317599992,97.73118219000025,53062.63954584 2025-06-12,15:12:52.000,163,11093006,114925,0,1749741171,13887.213218190001,97.75937870999769,53062.583648880005 2025-06-12,15:12:53.000,163,11093024,115045,0,1749741172,13887.219954499997,97.76642784000433,53062.590636 2025-06-12,15:12:54.000,163,11092993,115045,0,1749741173,13887.246899739992,97.7875752300024,53062.57666176001 2025-06-12,15:12:55.000,163,11093014,114725,0,1749741174,13887.280581289997,97.8228208799992,53062.50679056001 2025-06-12,15:12:56.000,163,11093001,114845,0,1749741175,13887.334471770002,97.82987000999856,53062.485829200006 2025-06-12,15:12:57.000,163,11092969,114885,0,1749741176,13887.415307490002,97.87921392000135,53062.47185496 2025-06-12,15:12:58.000,163,11092992,114645,0,1749741177,13887.442252729998,97.92150870000478,53062.485829200006 2025-06-12,15:12:59.000,163,11092991,114605,0,1749741178,13887.502879519998,98.00609826000436,53062.534739040006 2025-06-12,15:13:00.000,163,11093059,114485,0,1749741179,13887.523088449998,98.07658955999796,53062.54172616 2025-06-12,15:13:01.000,163,11092981,114845,0,1749741180,13887.671287269994,98.15412998999818,53062.5207648 2025-06-12,15:13:02.000,163,11092987,114885,0,1749741181,13887.664550959998,98.2810143300012,53062.485829200006 2025-06-12,15:13:03.000,163,11092965,114685,0,1749741182,13887.725177749999,98.41494780000357,53062.464867840004 2025-06-12,15:13:04.000,163,11092992,114565,0,1749741183,13887.77906822999,98.52068475000124,53062.49980344 2025-06-12,15:13:05.000,163,11092990,114725,0,1749741184,13887.88011287999,98.61232344000018,53062.513777680004 2025-06-12,15:13:06.000,163,11092998,114765,0,1749741185,13888.00810277,98.70396212999913,53062.52775192001 2025-06-12,15:13:07.000,163,11093048,115045,0,1749741186,13888.176510519996,98.8026499500047,53062.52775192001 2025-06-12,15:13:08.000,163,11092975,114645,0,1749741187,13888.264082549991,98.8731412499983,53062.54871328 2025-06-12,15:13:09.000,163,11092985,114645,0,1749741188,13888.392072440001,98.97887820000324,53062.55570040001 2025-06-12,15:13:10.000,163,11093034,114765,0,1749741189,13888.493117090002,99.09871340999962,53062.590636 2025-06-12,15:13:11.000,163,11092994,114405,0,1749741190,13888.587425429992,99.16215558000113,53062.62557160001 2025-06-12,15:13:12.000,163,11092980,114645,0,1749741191,13888.722151629998,99.22559775000263,53062.60461024001 2025-06-12,15:13:13.000,163,11093025,114805,0,1749741192,13888.782778419998,99.28903992000414,53062.6605072 2025-06-12,15:13:14.000,163,11093023,114845,0,1749741193,13888.904031999999,99.34543295999902,53062.751339760005 2025-06-12,15:13:15.000,163,11092997,114685,0,1749741194,13888.984867719999,99.3947768700018,53062.751339760005 2025-06-12,15:13:16.000,163,11092937,114845,0,1749741195,13889.1061213,99.45116991000396,53062.77230112001 2025-06-12,15:13:17.000,163,11092959,114885,0,1749741196,13889.26779274,99.5428086000029,53062.80723672 2025-06-12,15:13:18.000,163,11092966,114725,0,1749741197,13889.40251893999,99.62034903000313,53062.84217232001 2025-06-12,15:13:19.000,163,11093027,114525,0,1749741198,13889.543981449991,99.690840330004,53062.89806928 2025-06-12,15:13:20.000,163,11093016,114765,0,1749741199,13889.611344550001,99.79657728000166,53062.94697912 2025-06-12,15:13:21.000,163,11092963,114725,0,1749741200,13889.752807060002,99.87411771000188,53063.00986320001 2025-06-12,15:13:22.000,163,11093051,114725,0,1749741201,13889.880796949998,99.93755988000339,53063.05178592 2025-06-12,15:13:23.000,163,11093038,114965,0,1749741202,13889.954896359988,100.00805118000426,53063.037811680006 2025-06-12,15:13:24.000,163,11093015,114725,0,1749741203,13890.042468389998,100.06444421999913,53063.05178592 2025-06-12,15:13:25.000,163,11092999,114485,0,1749741204,13890.123304109999,100.13493552,53063.12864424001 2025-06-12,15:13:26.000,163,11093041,114805,0,1749741205,13890.190667209994,100.19132856000215,53063.12864424001 2025-06-12,15:13:27.000,163,11092957,114725,0,1749741206,13890.251293999994,100.24067246999766,53063.17755408001 2025-06-12,15:13:28.000,163,11093007,114405,0,1749741207,13890.36581127,100.32526203000452,53063.254412400005 2025-06-12,15:13:29.000,163,11093017,114685,0,1749741208,13890.453383299995,100.41690072000347,53063.289348 2025-06-12,15:13:30.000,163,11093034,114645,0,1749741209,13890.56790057,100.50149028000305,53063.31030936 2025-06-12,15:13:31.000,163,11092971,114685,0,1749741210,13890.62852736,100.52263767000113,53063.3592192 2025-06-12,15:13:32.000,163,11092998,114525,0,1749741211,13890.66894522,100.58607984000264,53063.41511616001 2025-06-12,15:13:33.000,163,11092980,114685,0,1749741212,13890.810407730001,100.69886591999966,53063.43607752 2025-06-12,15:13:34.000,163,11092957,114765,0,1749741213,13890.884507139992,100.81165200000396,53063.4989616 2025-06-12,15:13:35.000,163,11093025,114685,0,1749741214,13890.951870240002,100.86804503999883,53063.589794160005 2025-06-12,15:13:36.000,163,11092986,114845,0,1749741215,13891.005760719992,100.95263459999842,53063.61774264 2025-06-12,15:13:37.000,163,11093020,114605,0,1749741216,13891.066387509993,100.99492938000185,53063.659665360006 2025-06-12,15:13:38.000,163,11093027,115045,0,1749741217,13891.160695849998,101.04427329000464,53063.64569112 2025-06-12,15:13:39.000,163,11092956,114645,0,1749741218,13891.194377399988,101.09361720000015,53063.71556232 2025-06-12,15:13:40.000,163,11092978,114685,0,1749741219,13891.255004189989,101.11476458999823,53063.77844640001 2025-06-12,15:13:41.000,163,11093018,114725,0,1749741220,13891.376257769989,101.17115763000038,53063.876266080006 2025-06-12,15:13:42.000,163,11093041,114765,0,1749741221,13891.43688455999,101.19230501999846,53063.83434336 2025-06-12,15:13:43.000,163,11093000,114685,0,1749741222,13891.49751134999,101.19935414999782,53063.855304720004 2025-06-12,15:13:44.000,163,11092970,114805,0,1749741223,13891.61876492999,101.27689457999804,53064.01600848001 2025-06-12,15:13:45.000,163,11093000,114805,0,1749741224,13891.6659191,101.27689457999804,53064.07190544 2025-06-12,15:13:46.000,163,11092953,114525,0,1749741225,13891.71980957999,101.32623849000083,53064.12081528 2025-06-12,15:13:47.000,163,11092993,114725,0,1749741226,13891.793908989996,101.36853327000426,53064.21863496 2025-06-12,15:13:48.000,163,11092970,114685,0,1749741227,13891.874744709996,101.4319754399985,53064.2675448 2025-06-12,15:13:49.000,163,11093031,114565,0,1749741228,13891.88821733,101.48131935000129,53064.2675448 2025-06-12,15:13:50.000,163,11092956,114725,0,1749741229,13891.894953639996,101.48836848000064,53064.33042888001 2025-06-12,15:13:51.000,163,11092983,114645,0,1749741230,13891.948844120001,101.55181065000215,53064.39331296 2025-06-12,15:13:52.000,163,11093019,114845,0,1749741231,13892.036416149997,101.6082036900043,53064.47017128001 2025-06-12,15:13:53.000,163,11092990,114725,0,1749741232,13892.150933420002,101.69984238000325,53064.547029600006 2025-06-12,15:13:54.000,163,11093033,115045,0,1749741233,13892.157669729997,101.77033368000411,53064.644849280005 2025-06-12,15:13:55.000,163,11092990,114725,0,1749741234,13892.218296519997,101.82672671999899,53064.65882352001 2025-06-12,15:13:56.000,163,11092964,114845,0,1749741235,13892.184614969992,101.86197237000306,53064.72869472 2025-06-12,15:13:57.000,163,11093031,114765,0,1749741236,13892.204823899992,101.92541454000457,53064.812540160005 2025-06-12,15:13:58.000,163,11092972,114725,0,1749741237,13892.184614969992,101.9888567099988,53064.86843712 2025-06-12,15:13:59.000,163,11092994,114725,0,1749741238,13892.211560210002,102.04524975000095,53064.93830832 2025-06-12,15:14:00.000,163,11092975,114485,0,1749741239,13892.164406039992,102.12983931000053,53064.93830832 2025-06-12,15:14:01.000,163,11093061,114645,0,1749741240,13892.144197109992,102.24967452000419,53065.04311512001 2025-06-12,15:14:02.000,163,11092962,114645,0,1749741241,13892.144197109992,102.25672365000355,53065.04311512001 2025-06-12,15:14:03.000,163,11092954,114645,0,1749741242,13892.130724490002,102.33426408000378,53065.14093480001 2025-06-12,15:14:04.000,163,11093051,114845,0,1749741243,13892.177878659997,102.38360798999929,53065.15490904 2025-06-12,15:14:05.000,163,11093024,114845,0,1749741244,13892.225032829992,102.40475538000464,53065.21080600001 2025-06-12,15:14:06.000,163,11093010,114805,0,1749741245,13892.238505449997,102.46819754999888,53065.30163856 2025-06-12,15:14:07.000,163,11093011,114845,0,1749741246,13892.332813790003,102.49639407000359,53065.364522640004 2025-06-12,15:14:08.000,163,11092957,114725,0,1749741247,13892.393440579988,102.5950818900019,53065.39247112 2025-06-12,15:14:09.000,163,11092988,114605,0,1749741248,13892.481012609998,102.63032753999869,53065.44138096 2025-06-12,15:14:10.000,163,11093018,114445,0,1749741249,13892.534903089989,102.66557319000276,53065.53920064 2025-06-12,15:14:11.000,163,11093065,114885,0,1749741250,13892.61573880999,102.79950665999786,53065.560162 2025-06-12,15:14:12.000,163,11093005,114885,0,1749741251,13892.662892979999,102.86294882999937,53065.62304608001 2025-06-12,15:14:13.000,163,11093018,114845,0,1749741252,13892.72351977,102.91229274000216,53065.699904400004 2025-06-12,15:14:14.000,163,11092966,114805,0,1749741253,13892.710047149994,102.89819448000344,53065.73484 2025-06-12,15:14:15.000,163,11092967,114725,0,1749741254,13892.76393763,102.89819448000344,53065.76278848001 2025-06-12,15:14:16.000,163,11092988,114525,0,1749741255,13892.77741024999,102.89819448000344,53065.88156952001 2025-06-12,15:14:17.000,163,11092963,114725,0,1749741256,13892.73699238999,102.92639100000088,53065.89554376 2025-06-12,15:14:18.000,163,11092962,114605,0,1749741257,13892.75720131999,102.9404892599996,53065.95842784001 2025-06-12,15:14:19.000,163,11092975,114805,0,1749741258,13892.77741024999,102.9052436100028,53066.02131192 2025-06-12,15:14:20.000,163,11093016,114725,0,1749741259,13892.71678345999,102.9052436100028,53066.084196 2025-06-12,15:14:21.000,163,11092998,114445,0,1749741260,13892.65615666999,102.91229274000216,53066.09118312 2025-06-12,15:14:22.000,163,11093020,114765,0,1749741261,13892.629211429994,102.89114535000408,53066.21695128001 2025-06-12,15:14:23.000,163,11093039,114685,0,1749741262,13892.561848329999,102.83475231000193,53066.23092552 2025-06-12,15:14:24.000,163,11092946,115045,0,1749741263,13892.568584639994,102.87704708999809,53066.272848240005 2025-06-12,15:14:25.000,163,11093014,114685,0,1749741264,13892.575320949989,102.82770318000257,53066.30778384 2025-06-12,15:14:26.000,163,11092974,114765,0,1749741265,13892.561848329999,102.72901536000427,53066.30778384 2025-06-12,15:14:27.000,163,11092997,114605,0,1749741266,13892.595529879989,102.77131014000042,53066.35669368 2025-06-12,15:14:28.000,163,11093017,114725,0,1749741267,13892.61573880999,102.75016275000235,53066.3986164 2025-06-12,15:14:29.000,163,11092945,114845,0,1749741268,13892.649420359994,102.77835926999978,53066.44752624 2025-06-12,15:14:30.000,163,11093003,114685,0,1749741269,13892.649420359994,102.77131014000042,53066.46150048001 2025-06-12,15:14:31.000,163,11092992,114525,0,1749741270,13892.67636559999,102.79950665999786,53066.51739744 2025-06-12,15:14:32.000,163,11092977,114365,0,1749741271,13892.730256079994,102.82065405000321,53066.54534592 2025-06-12,15:14:33.000,163,11093031,114725,0,1749741272,13892.770673939995,102.8065557900045,53066.5732944 2025-06-12,15:14:34.000,163,11093046,114685,0,1749741273,13892.78414656,102.81360492000385,53066.59425576 2025-06-12,15:14:35.000,163,11093033,114885,0,1749741274,13892.83803703999,102.85589970000001,53066.62919136001 2025-06-12,15:14:36.000,163,11093004,114765,0,1749741275,13892.912136449995,102.85589970000001,53066.62919136001 2025-06-12,15:14:37.000,163,11093019,114845,0,1749741276,13892.93908168999,102.91934187000152,53066.63617848 2025-06-12,15:14:38.000,163,11092980,114805,0,1749741277,13892.95929061999,102.87704708999809,53066.67810120001 2025-06-12,15:14:39.000,163,11093025,114805,0,1749741278,13892.952554309995,102.86999795999873,53066.69207544 2025-06-12,15:14:40.000,163,11093028,114845,0,1749741279,13892.97949954999,102.89114535000408,53066.706049680004 2025-06-12,15:14:41.000,163,11092971,114685,0,1749741280,13893.033390029996,102.93344013000024,53066.76893376001 2025-06-12,15:14:42.000,163,11092985,114925,0,1749741281,13893.073807889996,102.95458751999831,53066.76194664 2025-06-12,15:14:43.000,163,11092960,114485,0,1749741282,13893.134434679996,103.0039314300011,53066.81784360001 2025-06-12,15:14:44.000,163,11093040,114485,0,1749741283,13893.181588849991,103.02507881999918,53066.81085648 2025-06-12,15:14:45.000,163,11092992,114765,0,1749741284,13893.181588849991,103.06032447000325,53066.81784360001 2025-06-12,15:14:46.000,163,11093032,114805,0,1749741285,13893.215270399996,103.11671750999813,53066.88771480001 2025-06-12,15:14:47.000,163,11092982,114685,0,1749741286,13893.228743020001,103.1026192499994,53066.88072768 2025-06-12,15:14:48.000,163,11092995,114685,0,1749741287,13893.174852539996,103.08147186000133,53066.91566328001 2025-06-12,15:14:49.000,163,11093023,114525,0,1749741288,13893.208534090001,103.10966837999877,53066.93662464001 2025-06-12,15:14:50.000,163,11092985,114725,0,1749741289,13893.262424569992,103.17311055000027,53066.95059888 2025-06-12,15:14:51.000,163,11092984,115005,0,1749741290,13893.282633499992,103.15901229000156,53066.992521600005 2025-06-12,15:15:02.000,163,11093007,114445,0,1749741301,13893.882165089999,103.34228966999945,53067.160212480005 2025-06-12,15:15:03.000,163,11092964,114685,0,1749741302,13893.96300081,103.3986827100016,53067.18117384001 2025-06-12,15:15:04.000,163,11093012,114885,0,1749741303,13894.010154979995,103.41983009999967,53067.11828976 2025-06-12,15:15:05.000,163,11092964,114805,0,1749741304,13894.030363909995,103.40573184000095,53067.160212480005 2025-06-12,15:15:06.000,163,11093018,114725,0,1749741305,13894.090990699995,103.42687922999903,53067.19514808 2025-06-12,15:15:07.000,163,11093041,114845,0,1749741306,13894.11793593999,103.4973705299999,53067.18816096 2025-06-12,15:15:08.000,163,11092985,114565,0,1749741307,13894.151617489995,103.49032140000054,53067.2370708 2025-06-12,15:15:09.000,163,11092944,115005,0,1749741308,13894.20550797,103.4973705299999,53067.19514808 2025-06-12,15:15:10.000,163,11092996,114885,0,1749741309,13894.23918951999,103.53966531000333,53067.25803216 2025-06-12,15:15:11.000,163,11092966,114885,0,1749741310,13894.293079999996,103.60310748000484,53067.27200640001 2025-06-12,15:15:12.000,163,11092977,114725,0,1749741311,13894.340234169991,103.65245139000035,53067.33489048 2025-06-12,15:15:13.000,163,11093002,114965,0,1749741312,13894.421069889991,103.71589356000186,53067.33489048 2025-06-12,15:15:14.000,163,11092980,114925,0,1749741313,13894.481696679992,103.76523747000465,53067.31392912 2025-06-12,15:15:15.000,163,11093005,114525,0,1749741314,13894.515378229997,103.77228660000401,53067.36982608001 2025-06-12,15:15:16.000,163,11093036,114725,0,1749741315,13894.501905609992,103.71589356000186,53067.397774560006 2025-06-12,15:15:17.000,163,11092973,114765,0,1749741316,13894.569268710002,103.72294269000122,53067.39078744001 2025-06-12,15:15:18.000,163,11093014,114885,0,1749741317,13894.582741329992,103.67359877999843,53067.43271016 2025-06-12,15:15:19.000,163,11092992,114685,0,1749741318,13894.636631809997,103.68769704000442,53067.43969728001 2025-06-12,15:15:20.000,163,11092951,114605,0,1749741319,13894.609686570002,103.66654964999907,53067.40476168 2025-06-12,15:15:21.000,163,11092981,114685,0,1749741320,13894.582741329992,103.68769704000442,53067.446684400005 2025-06-12,15:15:32.000,163,11092983,114685,0,1749741331,13894.04383653,103.1519631600022,53067.45367152 2025-06-12,15:15:33.000,163,11093011,114845,0,1749741332,13893.95626449999,103.16606142000091,53067.4117488 2025-06-12,15:15:34.000,163,11092961,114805,0,1749741333,13893.949528189994,103.20130706999771,53067.36283896 2025-06-12,15:15:35.000,163,11092940,114845,0,1749741334,13893.861956159999,103.20130706999771,53067.39078744001 2025-06-12,15:15:36.000,163,11093025,114845,0,1749741335,13893.808065679994,103.18015967999963,53067.34886472001 2025-06-12,15:15:37.000,163,11092975,114805,0,1749741336,13893.740702579998,103.15901229000156,53067.397774560006 2025-06-12,15:15:38.000,163,11092990,114765,0,1749741337,13893.707021029993,103.19425793999835,53067.341877599996 2025-06-12,15:15:39.000,163,11092951,115005,0,1749741338,13893.666603169993,103.20835620000435,53067.33489048 2025-06-12,15:15:40.000,163,11092989,114925,0,1749741339,13893.531876970002,103.23655272000178,53067.36283896 2025-06-12,15:15:41.000,163,11092976,114565,0,1749741340,13893.437568629997,103.25770010999986,53067.29296776 2025-06-12,15:15:42.000,163,11092994,114885,0,1749741341,13893.437568629997,103.2506509800005,53067.29296776 2025-06-12,15:15:43.000,163,11092997,114685,0,1749741342,13893.370205530002,103.20835620000435,53067.20213520001 2025-06-12,15:15:44.000,163,11092956,114765,0,1749741343,13893.336523979997,103.25770010999986,53067.25803216 2025-06-12,15:15:45.000,163,11092959,114845,0,1749741344,13893.383678149992,103.2506509800005,53067.21610944 2025-06-12,15:15:46.000,163,11092987,115085,0,1749741345,13893.309578740002,103.24360185000114,53067.13925112 2025-06-12,15:15:47.000,163,11092972,114485,0,1749741346,13893.309578740002,103.2506509800005,53067.18816096 2025-06-12,15:15:48.000,163,11093023,114485,0,1749741347,13893.242215639992,103.22950359000242,53067.18117384001 2025-06-12,15:15:49.000,163,11093002,114805,0,1749741348,13893.269160880001,103.25770010999986,53067.0973284 2025-06-12,15:15:50.000,163,11092963,114765,0,1749741349,13893.282633499992,103.23655272000178,53067.12527688 2025-06-12,15:15:51.000,163,11092986,114725,0,1749741350,13893.269160880001,103.18015967999963,53067.14623824 2025-06-12,15:15:52.000,163,11093024,114845,0,1749741351,13893.228743020001,103.17311055000027,53067.12527688 2025-06-12,15:15:53.000,163,11092986,114885,0,1749741352,13893.275897189997,103.14491403000284,53067.09034128 2025-06-12,15:15:54.000,163,11092958,114685,0,1749741353,13893.242215639992,103.11671750999813,53067.09034128 2025-06-12,15:15:55.000,163,11092932,114725,0,1749741354,13893.215270399996,103.05327534000389,53067.06937992 2025-06-12,15:15:56.000,163,11092962,114685,0,1749741355,13893.161379919991,102.97573491000367,53067.02047008 2025-06-12,15:15:57.000,163,11092959,114685,0,1749741356,13893.114225749996,102.91934187000152,53067.01348296001 2025-06-12,15:15:58.000,163,11092975,114805,0,1749741357,13893.04686265,102.82770318000257,53066.99950872 2025-06-12,15:15:59.000,163,11092987,115045,0,1749741358,13893.10748944,102.7572118800017,53067.01348296001 2025-06-12,15:16:00.000,163,11092953,114765,0,1749741359,13893.06707158,102.6937697100002,53066.992521600005 2025-06-12,15:16:01.000,163,11092943,114845,0,1749741360,13893.053598959996,102.6585240600034,53066.96457312001 2025-06-12,15:16:02.000,163,11093017,115165,0,1749741361,13892.97949954999,102.61622927999997,53066.93662464001 2025-06-12,15:16:03.000,163,11092944,114805,0,1749741362,13892.932345379995,102.5457379799991,53066.88072768 2025-06-12,15:16:04.000,163,11093039,114685,0,1749741363,13892.89866382999,102.52459059000103,53066.90168904 2025-06-12,15:16:05.000,163,11092985,114885,0,1749741364,13892.891927519995,102.48934494000423,53066.8527792 2025-06-12,15:16:06.000,163,11092978,114845,0,1749741365,13892.88519121,102.47524667999824,53066.824830720005 2025-06-12,15:16:07.000,163,11093018,114725,0,1749741366,13892.811091799995,102.41885364000336,53066.79688224001 2025-06-12,15:16:08.000,163,11093000,114965,0,1749741367,13892.7437287,102.411804510004,53066.782908 2025-06-12,15:16:09.000,163,11092914,114605,0,1749741368,13892.67636559999,102.45409929000016,53066.775920880005 2025-06-12,15:16:10.000,163,11092994,115085,0,1749741369,13892.602266189999,102.47524667999824,53066.727011040006 2025-06-12,15:16:11.000,163,11092973,114845,0,1749741370,13892.561848329999,102.50344320000295,53066.65015272001 2025-06-12,15:16:12.000,163,11092999,114685,0,1749741371,13892.467539989993,102.48229581000487,53066.62919136001 2025-06-12,15:16:13.000,163,11092996,114485,0,1749741372,13892.379967959998,102.51754146000167,53066.59425576 2025-06-12,15:16:14.000,163,11093018,114765,0,1749741373,13892.272187000002,102.53868884999974,53066.59425576 2025-06-12,15:16:15.000,163,11092963,114805,0,1749741374,13892.123988179992,102.53163972000038,53066.559320160006 2025-06-12,15:16:16.000,163,11092979,114765,0,1749741375,13892.029679840001,102.56688537000446,53066.52438456 2025-06-12,15:16:17.000,163,11092974,114685,0,1749741376,13891.975789359996,102.57393450000382,53066.49643608 2025-06-12,15:16:18.000,163,11093030,114925,0,1749741377,13891.942107809991,102.5950818900019,53066.46150048001 2025-06-12,15:16:19.000,163,11093021,114965,0,1749741378,13891.88821733,102.56688537000446,53066.41957776 2025-06-12,15:16:20.000,163,11092998,114645,0,1749741379,13891.82759054,102.58803276000253,53066.391629280006 2025-06-12,15:16:21.000,163,11092997,114685,0,1749741380,13891.78043636999,102.55983623999782,53066.3986164 2025-06-12,15:16:32.000,163,11093022,115005,0,1749741391,13890.992288100002,102.4470501600008,53065.99336344 2025-06-12,15:16:33.000,163,11093043,115045,0,1749741392,13890.938397619997,102.46114841999952,53065.96541496 2025-06-12,15:16:34.000,163,11093020,114765,0,1749741393,13890.877770829997,102.50344320000295,53065.937466480005 2025-06-12,15:16:35.000,163,11092987,114685,0,1749741394,13890.749780940001,102.48229581000487,53065.88156952001 2025-06-12,15:16:36.000,163,11092983,114525,0,1749741395,13890.769989870001,102.49639407000359,53065.92349224 2025-06-12,15:16:37.000,163,11093040,114965,0,1749741396,13890.702626769991,102.51049233000231,53065.88156952001 2025-06-12,15:16:38.000,163,11093018,114565,0,1749741397,13890.62852736,102.44000103000144,53065.79772408 2025-06-12,15:16:39.000,163,11093008,114845,0,1749741398,13890.594845809996,102.44000103000144,53065.79073696001 2025-06-12,15:16:40.000,163,11092961,114845,0,1749741399,13890.58137318999,102.46114841999952,53065.769775600005 2025-06-12,15:16:41.000,163,11092953,114565,0,1749741400,13890.534219019995,102.45409929000016,53065.71387864001 2025-06-12,15:16:42.000,163,11093037,114845,0,1749741401,13890.514010089995,102.47524667999824,53065.71387864001 2025-06-12,15:16:43.000,163,11092948,114605,0,1749741402,13890.52074639999,102.46114841999952,53065.650994560005 2025-06-12,15:16:44.000,163,11092954,114765,0,1749741403,13890.534219019995,102.46114841999952,53065.650994560005 2025-06-12,15:16:45.000,163,11093019,114885,0,1749741404,13890.46685592,102.43295190000208,53065.60907184 2025-06-12,15:16:46.000,163,11093037,114725,0,1749741405,13890.473592229995,102.45409929000016,53065.58811048 2025-06-12,15:16:47.000,163,11092955,114925,0,1749741406,13890.473592229995,102.40475538000464,53065.51823928 2025-06-12,15:16:48.000,163,11092994,114685,0,1749741407,13890.453383299995,102.36246060000121,53065.52522640001 2025-06-12,15:16:49.000,163,11092983,115045,0,1749741408,13890.433174369995,102.34131321000314,53065.49727792001 2025-06-12,15:16:50.000,163,11092964,114845,0,1749741409,13890.3860202,102.29196930000035,53065.45535520001 2025-06-12,15:16:51.000,163,11092953,114765,0,1749741410,13890.40622913,102.20737974000076,53065.4902908 2025-06-12,15:17:02.000,163,11093017,114685,0,1749741421,13890.32539341,101.71394064000197,53065.16189616001 2025-06-12,15:17:03.000,163,11092942,115045,0,1749741422,13890.32539341,101.6786949899979,53065.07106360001 2025-06-12,15:17:04.000,163,11092957,114725,0,1749741423,13890.33886602999,101.71394064000197,53065.12696056 2025-06-12,15:17:05.000,163,11093002,114885,0,1749741424,13890.34560234,101.72803890000068,53065.07805072 2025-06-12,15:17:06.000,163,11093011,114405,0,1749741425,13890.36581127,101.75623541999812,53065.04311512001 2025-06-12,15:17:07.000,163,11092956,114965,0,1749741426,13890.40622913,101.79853020000155,53065.050102240006 2025-06-12,15:17:08.000,163,11092965,114805,0,1749741427,13890.433174369995,101.8408249799977,53065.036128 2025-06-12,15:17:09.000,163,11093007,115045,0,1749741428,13890.453383299995,101.86197237000306,53065.00119240001 2025-06-12,15:17:10.000,163,11092936,115005,0,1749741429,13890.40622913,101.91836540999793,53064.980231040005 2025-06-12,15:17:11.000,163,11092953,114685,0,1749741430,13890.42643806,101.94656193000264,53064.94529544 2025-06-12,15:17:12.000,163,11093052,114965,0,1749741431,13890.433174369995,101.96770932000072,53064.91035984 2025-06-12,15:17:13.000,163,11092946,114645,0,1749741432,13890.392756509995,101.98180757999944,53065.036128 2025-06-12,15:17:14.000,163,11093015,115045,0,1749741433,13890.352338649995,102.05934800999967,53064.9662568 2025-06-12,15:17:15.000,163,11092972,114885,0,1749741434,13890.34560234,102.08049539999774,53064.94529544 2025-06-12,15:17:16.000,163,11093015,114765,0,1749741435,13890.37928388999,102.18623235000268,53064.8963856 2025-06-12,15:17:17.000,163,11092972,114845,0,1749741436,13890.39949281999,102.28492017000099,53064.91734696 2025-06-12,15:17:18.000,163,11092980,114765,0,1749741437,13890.392756509995,102.3483623400025,53064.8963856 2025-06-12,15:17:19.000,163,11092942,114685,0,1749741438,13890.33886602999,102.48934494000423,53064.84048864 2025-06-12,15:17:20.000,163,11092946,115165,0,1749741439,13890.29844816999,102.58098363000317,53064.88939848 2025-06-12,15:17:21.000,163,11092937,114685,0,1749741440,13890.25803030999,102.67967145000148,53064.82651440001 2025-06-12,15:17:22.000,163,11092955,114765,0,1749741441,13890.224348759999,102.77131014000042,53064.81952728 2025-06-12,15:17:23.000,163,11092979,114685,0,1749741442,13890.156985659989,102.86999795999873,53064.85446288001 2025-06-12,15:17:24.000,163,11093031,114805,0,1749741443,13890.177194589989,102.98278404000303,53064.82651440001 2025-06-12,15:17:25.000,163,11093041,114525,0,1749741444,13890.177194589989,103.1026192499994,53064.82651440001 2025-06-12,15:17:26.000,163,11092993,115165,0,1749741445,13890.150249349994,103.17311055000027,53064.7915788 2025-06-12,15:17:27.000,163,11092969,114765,0,1749741446,13890.177194589989,103.26474923999922,53064.763630320005 2025-06-12,15:17:28.000,163,11092973,114805,0,1749741447,13890.204139829999,103.29294576000393,53064.78459168001 2025-06-12,15:17:29.000,163,11092953,114885,0,1749741448,13890.109831489994,103.40573184000095,53064.78459168001 2025-06-12,15:17:30.000,163,11092967,114845,0,1749741449,13890.123304109999,103.49032140000054,53064.78459168001 2025-06-12,15:17:31.000,163,11092947,114805,0,1749741450,13890.143513039999,103.57491096000012,53064.77760456 2025-06-12,15:17:32.000,163,11093024,114965,0,1749741451,13890.109831489994,103.72999182000058,53064.7915788 2025-06-12,15:17:33.000,163,11092918,114725,0,1749741452,13890.096358869989,103.81458138000016,53064.74965608 2025-06-12,15:17:34.000,163,11093021,114725,0,1749741453,13890.096358869989,103.91326919999847,53064.6518364 2025-06-12,15:17:35.000,163,11092930,114965,0,1749741454,13890.096358869989,103.96966224000062,53064.67978488 2025-06-12,15:17:36.000,163,11093021,114805,0,1749741455,13890.028995769993,104.06130092999956,53064.70773336001 2025-06-12,15:17:37.000,163,11092960,114605,0,1749741456,13889.995314219988,104.08949745000427,53064.70074624 2025-06-12,15:17:38.000,163,11092898,114725,0,1749741457,13889.981841599998,104.1529396199985,53064.72869472 2025-06-12,15:17:39.000,163,11092979,115005,0,1749741458,13889.921214809998,104.17408701000386,53064.72869472 2025-06-12,15:17:40.000,163,11092964,114925,0,1749741459,13889.901005879998,104.23752917999809,53064.74266896 2025-06-12,15:17:41.000,163,11092976,114685,0,1749741460,13889.867324329993,104.27277483000216,53064.70773336001 2025-06-12,15:17:42.000,163,11093017,114765,0,1749741461,13889.853851710002,104.32211873999768,53064.67978488 2025-06-12,15:17:43.000,163,11092952,114445,0,1749741462,13889.826906469993,104.33621700000367,53064.61690080001 2025-06-12,15:17:44.000,163,11092995,114685,0,1749741463,13889.853851710002,104.36441352000111,53064.65882352001 2025-06-12,15:17:45.000,163,11092939,114845,0,1749741464,13889.853851710002,104.45605221000005,53064.595939440005 2025-06-12,15:17:46.000,163,11093002,114805,0,1749741465,13889.880796949998,104.45605221000005,53064.67978488 2025-06-12,15:17:47.000,163,11093029,114765,0,1749741466,13889.874060640002,104.44195395000133,53064.60292656 2025-06-12,15:17:48.000,163,11092924,115045,0,1749741467,13889.840379089997,104.40670830000454,53064.5819652 2025-06-12,15:17:49.000,163,11092960,114525,0,1749741468,13889.799961229997,104.44195395000133,53064.58895232001 2025-06-12,15:17:50.000,163,11092968,114405,0,1749741469,13889.874060640002,104.46310133999941,53064.547029600006 2025-06-12,15:17:51.000,163,11093021,114805,0,1749741470,13889.826906469993,104.40670830000454,53064.56799096001 2025-06-12,15:17:52.000,163,11093025,114725,0,1749741471,13889.914478500003,104.4490030800007,53064.547029600006 2025-06-12,15:17:53.000,163,11092989,114725,0,1749741472,13889.948160049993,104.49129786000412,53064.55401672 2025-06-12,15:17:54.000,163,11093021,114645,0,1749741473,13889.941423739998,104.5124452500022,53064.54004248001 2025-06-12,15:17:55.000,163,11092971,114685,0,1749741474,13889.961632669998,104.52654351000092,53064.547029600006 2025-06-12,15:17:56.000,163,11092954,114885,0,1749741475,13889.914478500003,104.53359264000028,53064.547029600006 2025-06-12,15:17:57.000,163,11093018,114685,0,1749741476,13889.860588019998,104.53359264000028,53064.512094 2025-06-12,15:17:58.000,163,11092951,114925,0,1749741477,13889.820170159997,104.5124452500022,53064.49113264001 2025-06-12,15:17:59.000,163,11092996,114645,0,1749741478,13889.759543369997,104.54064176999964,53064.47017128001 2025-06-12,15:18:00.000,163,11093030,114925,0,1749741479,13889.746070749992,104.58293655000307,53064.4422228 2025-06-12,15:18:01.000,163,11093022,114805,0,1749741480,13889.719125509997,104.56883829000435,53064.46318416 2025-06-12,15:18:02.000,163,11093001,114885,0,1749741481,13889.678707649997,104.58293655000307,53064.4072872 2025-06-12,15:18:03.000,163,11092966,114725,0,1749741482,13889.685443959992,104.56883829000435,53064.36536448 2025-06-12,15:18:04.000,163,11093010,114765,0,1749741483,13889.725861819992,104.58293655000307,53064.39331296 2025-06-12,15:18:05.000,163,11093013,114605,0,1749741484,13889.725861819992,104.59703481000179,53064.358377360004 2025-06-12,15:18:06.000,163,11093038,114845,0,1749741485,13889.759543369997,104.63932958999794,53064.35139024001 2025-06-12,15:18:07.000,163,11093036,114805,0,1749741486,13889.746070749992,104.68162437000137,53064.33042888001 2025-06-12,15:18:08.000,163,11093013,114805,0,1749741487,13889.712389200002,104.63932958999794,53064.337416 2025-06-12,15:18:09.000,163,11092957,114845,0,1749741488,13889.725861819992,104.70982088999881,53064.29549328 2025-06-12,15:18:10.000,163,11092969,114845,0,1749741489,13889.705652889992,104.73801741000352,53064.29549328 2025-06-12,15:18:11.000,163,11093031,114845,0,1749741490,13889.665235029992,104.76621393000096,53064.21863496 2025-06-12,15:18:12.000,163,11092977,114885,0,1749741491,13889.631553480001,104.83670523000183,53064.141776640005 2025-06-12,15:18:13.000,163,11093012,114845,0,1749741492,13889.604608239992,104.86490174999926,53064.16972512 2025-06-12,15:18:14.000,163,11093026,114725,0,1749741493,13889.591135620001,104.92834392000077,53064.141776640005 2025-06-12,15:18:15.000,163,11092974,114885,0,1749741494,13889.618080859997,105.01293348000036,53064.14876376 2025-06-12,15:18:16.000,163,11092994,114725,0,1749741495,13889.591135620001,105.06227739000315,53064.14876376 2025-06-12,15:18:17.000,163,11093001,114725,0,1749741496,13889.638289789997,105.05522826000379,53064.13478952001 2025-06-12,15:18:18.000,163,11093018,114925,0,1749741497,13889.631553480001,105.09752303999994,53064.08587968001 2025-06-12,15:18:19.000,163,11092951,114685,0,1749741498,13889.651762410002,105.2173582500036,53064.08587968001 2025-06-12,15:18:20.000,163,11092991,114885,0,1749741499,13889.712389200002,105.29489868000383,53064.11382816001 2025-06-12,15:18:21.000,163,11092959,114845,0,1749741500,13889.719125509997,105.40768476000085,53064.141776640005 2025-06-12,15:18:22.000,163,11092999,114685,0,1749741501,13889.705652889992,105.42883214999893,53064.12081528 2025-06-12,15:18:23.000,163,11093023,114685,0,1749741502,13889.705652889992,105.464077800003,53064.092866800005 2025-06-12,15:18:24.000,163,11093031,114845,0,1749741503,13889.719125509997,105.50637257999915,53064.08587968001 2025-06-12,15:18:25.000,163,11092979,114725,0,1749741504,13889.732598130002,105.5627656200013,53064.03696984001 2025-06-12,15:18:26.000,163,11093016,114845,0,1749741505,13889.665235029992,105.60506040000473,53064.05094408 2025-06-12,15:18:27.000,163,11092987,114925,0,1749741506,13889.665235029992,105.59096213999874,53064.022995600004 2025-06-12,15:18:28.000,163,11092953,115045,0,1749741507,13889.624817169992,105.58391300999938,53064.01600848001 2025-06-12,15:18:29.000,163,11092997,114765,0,1749741508,13889.638289789997,105.62620779000281,53064.00902136 2025-06-12,15:18:30.000,163,11093018,114965,0,1749741509,13889.624817169992,105.70374822000304,53064.06491832001 2025-06-12,15:18:31.000,163,11092976,114845,0,1749741510,13889.570926690001,105.76014125999791,53063.98806000001 2025-06-12,15:18:32.000,163,11092955,115125,0,1749741511,13889.591135620001,105.87997647000157,53063.96011152 2025-06-12,15:18:33.000,163,11092959,115045,0,1749741512,13889.611344550001,105.97161516000051,53063.974085760005 2025-06-12,15:18:34.000,163,11092970,114365,0,1749741513,13889.678707649997,106.01390994000394,53063.925175920005 2025-06-12,15:18:35.000,163,11092976,115045,0,1749741514,13889.739334439997,106.07030297999881,53063.925175920005 2025-06-12,15:18:36.000,163,11093044,114805,0,1749741515,13889.746070749992,106.13374515000032,53063.91818880001 2025-06-12,15:18:37.000,163,11093025,114645,0,1749741516,13889.867324329993,106.18308906000311,53063.91818880001 2025-06-12,15:18:38.000,163,11093014,114925,0,1749741517,13889.907742189993,106.21833470999991,53063.855304720004 2025-06-12,15:18:39.000,163,11093006,114765,0,1749741518,13889.981841599998,106.23243296999863,53063.86927896001 2025-06-12,15:18:40.000,163,11093033,114885,0,1749741519,13890.049204699993,106.3029242699995,53063.89024032 2025-06-12,15:18:41.000,163,11092976,114765,0,1749741520,13890.163721969999,106.366366440001,53063.84831760001 2025-06-12,15:18:42.000,163,11093061,114885,0,1749741521,13890.291711859994,106.42980861000251,53063.91818880001 2025-06-12,15:18:43.000,163,11092965,114885,0,1749741522,13890.3860202,106.48620165000466,53063.84831760001 2025-06-12,15:18:44.000,163,11093009,114645,0,1749741523,13890.453383299995,106.52849643000081,53063.91120168 2025-06-12,15:18:45.000,163,11092969,114525,0,1749741524,13890.5881095,106.57079121000424,53063.93216304 2025-06-12,15:18:46.000,163,11093028,115005,0,1749741525,13890.635263669996,106.60603686000104,53063.8832532 2025-06-12,15:18:47.000,163,11092992,114805,0,1749741526,13890.736308319996,106.70472467999934,53063.91120168 2025-06-12,15:18:48.000,163,11092957,114725,0,1749741527,13890.837352969997,106.7117738099987,53063.925175920005 2025-06-12,15:18:49.000,163,11093030,114685,0,1749741528,13890.877770829997,106.78226510999957,53063.98107288 2025-06-12,15:18:50.000,163,11093016,114805,0,1749741529,13890.924924999992,106.81751076000364,53063.9531244 2025-06-12,15:18:51.000,163,11092951,114885,0,1749741530,13891.019233339997,106.86685466999916,53063.995047120006 2025-06-12,15:18:52.000,163,11093006,114765,0,1749741531,13891.052914890002,106.93734597000002,53063.974085760005 2025-06-12,15:18:53.000,163,11093027,114725,0,1749741532,13891.133750610003,106.96554249000474,53064.02998272 2025-06-12,15:18:54.000,163,11092945,114925,0,1749741533,13891.221322639998,107.03603378999833,53063.995047120006 2025-06-12,15:18:55.000,163,11092981,114685,0,1749741534,13891.356048839989,107.04308291999769,53064.05094408 2025-06-12,15:18:56.000,163,11093019,114805,0,1749741535,13891.470566109994,107.1065250899992,53064.10684104 2025-06-12,15:18:57.000,163,11093015,114685,0,1749741536,13891.60529231,107.19111464999878,53064.08587968001 2025-06-12,15:18:58.000,163,11092970,114885,0,1749741537,13891.672655409995,107.18406551999942,53064.13478952001 2025-06-12,15:18:59.000,163,11093038,114885,0,1749741538,13891.74675482,107.21226204000413,53064.14876376 2025-06-12,15:19:00.000,163,11093038,115125,0,1749741539,13891.834326849996,107.26865507999901,53064.211647840006 2025-06-12,15:19:01.000,163,11092985,115085,0,1749741540,13891.935371499996,107.37439203000395,53064.23260920001 2025-06-12,15:19:02.000,163,11092954,114925,0,1749741541,13892.056625079997,107.37439203000395,53064.260557680005 2025-06-12,15:19:03.000,163,11092931,114845,0,1749741542,13892.191351280002,107.40963768000074,53064.2675448 2025-06-12,15:19:04.000,163,11093018,115005,0,1749741543,13892.346286409993,107.43783419999818,53064.30248040001 2025-06-12,15:19:05.000,163,11092986,114765,0,1749741544,13892.433858439988,107.39553942000202,53064.39331296 2025-06-12,15:19:06.000,163,11093005,114845,0,1749741545,13892.555112019989,107.42373593999946,53064.34440312 2025-06-12,15:19:07.000,163,11092980,114645,0,1749741546,13892.588793569994,107.43078506999882,53064.37235160001 2025-06-12,15:19:08.000,163,11093004,114685,0,1749741547,13892.67636559999,107.46603072000289,53064.4422228 2025-06-12,15:19:09.000,163,11092976,114805,0,1749741548,13892.71678345999,107.47307985000225,53064.44920992001 2025-06-12,15:19:10.000,163,11093025,115005,0,1749741549,13892.669629289994,107.53652202000376,53064.477158400005 2025-06-12,15:19:11.000,163,11093016,114725,0,1749741550,13892.689838219994,107.59996418999799,53064.56100384 2025-06-12,15:19:12.000,163,11093041,114925,0,1749741551,13892.555112019989,107.69865201000357,53064.5819652 2025-06-12,15:19:13.000,163,11092957,114605,0,1749741552,13892.541639399999,107.79029070000252,53064.60991368 2025-06-12,15:19:14.000,163,11092975,114805,0,1749741553,13892.528166779994,107.83963460999803,53064.63786216001 2025-06-12,15:19:15.000,163,11092967,114965,0,1749741554,13892.501221539998,107.91717503999826,53064.693759120004 2025-06-12,15:19:16.000,163,11092979,114725,0,1749741555,13892.487748919993,107.96651895000105,53064.66581064001 2025-06-12,15:19:17.000,163,11093022,114685,0,1749741556,13892.555112019989,107.98766633999912,53064.73568184001 2025-06-12,15:19:18.000,163,11092981,114965,0,1749741557,13892.561848329999,108.07930502999807,53064.80555304001 2025-06-12,15:19:19.000,163,11093042,114885,0,1749741558,13892.602266189999,108.09340329000406,53064.77061744 2025-06-12,15:19:20.000,163,11093044,114845,0,1749741559,13892.69657452999,108.09340329000406,53064.80555304001 2025-06-12,15:19:21.000,163,11093029,114885,0,1749741560,13892.750465009995,108.1568454599983,53064.85446288001 2025-06-12,15:19:22.000,163,11092974,114685,0,1749741561,13892.871718589995,108.17094372000429,53064.87542424001 2025-06-12,15:19:23.000,163,11092952,114765,0,1749741562,13893.01991740999,108.17094372000429,53064.92433408001 2025-06-12,15:19:24.000,163,11092968,114765,0,1749741563,13893.08728051,108.19914024000173,53064.94529544 2025-06-12,15:19:25.000,163,11093005,114765,0,1749741564,13893.262424569992,108.21323850000044,53065.029140880004 2025-06-12,15:19:26.000,163,11092985,114685,0,1749741565,13893.289369810002,108.21323850000044,53065.04311512001 2025-06-12,15:19:27.000,163,11093047,114845,0,1749741566,13893.370205530002,108.26258241000323,53065.07106360001 2025-06-12,15:19:28.000,163,11092920,114765,0,1749741567,13893.403887079992,108.3330737100041,53065.11298632 2025-06-12,15:19:29.000,163,11093030,114685,0,1749741568,13893.363469219992,108.41766327000369,53065.11997344001 2025-06-12,15:19:30.000,163,11093017,114565,0,1749741569,13893.336523979997,108.4670071799992,53065.1758704 2025-06-12,15:19:31.000,163,11092975,114725,0,1749741570,13893.235479329996,108.50930196000263,53065.18984464001 2025-06-12,15:19:32.000,163,11093004,114885,0,1749741571,13893.100753129991,108.51635109000199,53065.27369008 2025-06-12,15:19:33.000,163,11093005,114565,0,1749741572,13893.080544199991,108.60798978000093,53065.364522640004 2025-06-12,15:19:34.000,163,11092982,114765,0,1749741573,13892.945818,108.64323542999773,53065.32958704001 2025-06-12,15:19:35.000,163,11092973,114805,0,1749741574,13892.831300729995,108.70667759999924,53065.35753552001 2025-06-12,15:19:36.000,163,11093025,115005,0,1749741575,13892.7437287,108.7137267299986,53065.41343248 2025-06-12,15:19:37.000,163,11093076,114845,0,1749741576,13892.69657452999,108.68553021000116,53065.4204196 2025-06-12,15:19:38.000,163,11093028,115005,0,1749741577,13892.61573880999,108.65733369000372,53065.483303680005 2025-06-12,15:19:39.000,163,11092967,114525,0,1749741578,13892.561848329999,108.60798978000093,53065.44138096 2025-06-12,15:19:40.000,163,11093006,115045,0,1749741579,13892.494485229989,108.53749848000007,53065.46234232 2025-06-12,15:19:41.000,163,11092976,114925,0,1749741580,13892.467539989993,108.43881066000176,53065.46932944 2025-06-12,15:19:42.000,163,11092977,114685,0,1749741581,13892.413649509988,108.37536849000026,53065.46932944 2025-06-12,15:19:43.000,163,11092927,114805,0,1749741582,13892.460803679998,108.29077893000067,53065.49727792001 2025-06-12,15:19:44.000,163,11092983,114965,0,1749741583,13892.494485229989,108.24848415000451,53065.49727792001 2025-06-12,15:19:45.000,163,11093001,114885,0,1749741584,13892.528166779994,108.22733675999916,53065.483303680005 2025-06-12,15:19:46.000,163,11093012,114685,0,1749741585,13892.561848329999,108.13569807000022,53065.532213520004 2025-06-12,15:19:47.000,163,11093035,114725,0,1749741586,13892.602266189999,108.09340329000406,53065.51823928 2025-06-12,15:19:48.000,163,11092950,114965,0,1749741587,13892.63594773999,108.06520676999935,53065.52522640001 2025-06-12,15:19:49.000,163,11092981,114925,0,1749741588,13892.70331084,108.05815763999999,53065.532213520004 2025-06-12,15:19:50.000,163,11092992,115085,0,1749741589,13892.65615666999,108.06520676999935,53065.58112336 2025-06-12,15:19:51.000,163,11092996,114805,0,1749741590,13892.629211429994,108.03701025000191,53065.602084720005 2025-06-12,15:19:52.000,163,11093029,114845,0,1749741591,13892.521430469998,107.95242069000233,53065.560162 2025-06-12,15:19:53.000,163,11092946,114925,0,1749741592,13892.440594749998,107.9101259099989,53065.56714912 2025-06-12,15:19:54.000,163,11092986,114605,0,1749741593,13892.265450689993,107.81848721999995,53065.59509760001 2025-06-12,15:19:55.000,163,11093041,114725,0,1749741594,13892.144197109992,107.74799591999908,53065.602084720005 2025-06-12,15:19:56.000,163,11093048,114925,0,1749741595,13892.009470910001,107.68455375000485,53065.64400744001 2025-06-12,15:19:57.000,163,11093000,114885,0,1749741596,13891.814117919996,107.57881679999991,53065.650994560005 2025-06-12,15:19:58.000,163,11092977,114845,0,1749741597,13891.753491129995,107.45898159000353,53065.6300332 2025-06-12,15:19:59.000,163,11093082,114885,0,1749741598,13891.68612803,107.40963768000074,53065.60907184 2025-06-12,15:20:00.000,163,11093049,114925,0,1749741599,13891.57834706999,107.26160594999965,53065.65798168 2025-06-12,15:20:01.000,163,11092970,115045,0,1749741600,13891.48403873,107.1065250899992,53065.60907184 2025-06-12,15:20:02.000,163,11093062,115045,0,1749741601,13891.389730389994,106.99373901000217,53065.59509760001 2025-06-12,15:20:03.000,163,11092998,114965,0,1749741602,13891.281949429998,106.87390379999852,53065.560162 2025-06-12,15:20:04.000,163,11092993,114885,0,1749741603,13891.167432159993,106.74701946000278,53065.52522640001 2025-06-12,15:20:05.000,163,11092965,114845,0,1749741604,13890.999024409997,106.66242990000319,53065.50426504001 2025-06-12,15:20:06.000,163,11093040,115045,0,1749741605,13890.911452380002,106.60603686000104,53065.50426504001 2025-06-12,15:20:07.000,163,11093042,115045,0,1749741606,13890.844089279992,106.59193860000232,53065.47631656001 2025-06-12,15:20:08.000,163,11092972,114725,0,1749741607,13890.722835699991,106.5143981700021,53065.44836808 2025-06-12,15:20:09.000,163,11093021,115005,0,1749741608,13890.675681529996,106.42275948000315,53065.41343248 2025-06-12,15:20:10.000,163,11093005,114685,0,1749741609,13890.594845809996,106.32407166000485,53065.364522640004 2025-06-12,15:20:11.000,163,11093001,115045,0,1749741610,13890.52748271,106.18308906000311,53065.30862568001 2025-06-12,15:20:12.000,163,11092972,114965,0,1749741611,13890.39949281999,106.06325384999946,53065.28766432001 2025-06-12,15:20:13.000,163,11092990,114685,0,1749741612,13890.25803030999,105.93636951000371,53065.25272872 2025-06-12,15:20:14.000,163,11093060,114845,0,1749741613,13890.143513039999,105.82358342999942,53065.217793120006 2025-06-12,15:20:15.000,163,11092982,114725,0,1749741614,13890.015523149988,105.75309212999855,53065.20381888 2025-06-12,15:20:16.000,163,11092968,114925,0,1749741615,13889.847115399993,105.61915866000345,53065.14093480001 2025-06-12,15:20:17.000,163,11092996,114885,0,1749741616,13889.719125509997,105.54866736000258,53065.12696056 2025-06-12,15:20:18.000,163,11092940,114845,0,1749741617,13889.530508830001,105.44997954000428,53065.09202496001 2025-06-12,15:20:19.000,163,11092973,115005,0,1749741618,13889.375573699996,105.35834084999806,53064.980231040005 2025-06-12,15:20:20.000,163,11092993,115005,0,1749741619,13889.18695702,105.29489868000383,53064.9662568 2025-06-12,15:20:21.000,163,11092971,114965,0,1749741620,13889.03875819999,105.18211259999953,53064.93830832 2025-06-12,15:20:22.000,163,11092953,114845,0,1749741621,13888.870350449994,105.08342478000122,53064.84747576 2025-06-12,15:20:23.000,163,11092988,114925,0,1749741622,13888.701942699998,105.01998260999972,53064.812540160005 2025-06-12,15:20:24.000,163,11093048,115005,0,1749741623,13888.580689119997,104.97768783000356,53064.80555304001 2025-06-12,15:20:25.000,163,11092984,114525,0,1749741624,13888.358390889996,104.89309827000397,53064.70773336001 2025-06-12,15:20:26.000,163,11092943,114765,0,1749741625,13888.196719449996,104.87900000999798,53064.63087504 2025-06-12,15:20:27.000,163,11092940,115005,0,1749741626,13887.94747598,104.85080349000054,53064.512094 2025-06-12,15:20:28.000,163,11092926,115005,0,1749741627,13887.745386679999,104.77326306000032,53064.477158400005 2025-06-12,15:20:29.000,163,11093033,114725,0,1749741628,13887.570242619993,104.66752611000265,53064.4422228 2025-06-12,15:20:30.000,163,11092969,114805,0,1749741629,13887.435516420002,104.61818219999986,53064.38632584 2025-06-12,15:20:31.000,163,11092972,114645,0,1749741630,13887.320999149997,104.51949438000156,53064.309467520005 2025-06-12,15:20:32.000,163,11093022,114965,0,1749741631,13887.267108669992,104.37851177999983,53064.21863496 2025-06-12,15:20:33.000,163,11092958,114925,0,1749741632,13887.246899739992,104.2657257000028,53064.162738000006 2025-06-12,15:20:34.000,163,11092958,115365,0,1749741633,13887.145855089992,104.06130092999956,53064.092866800005 2025-06-12,15:20:35.000,163,11093032,114885,0,1749741634,13887.186272949992,103.91326919999847,53063.96709864001 2025-06-12,15:20:36.000,163,11092956,114845,0,1749741635,13887.213218190001,103.80048312000145,53063.9531244 2025-06-12,15:20:37.000,163,11092945,114885,0,1749741636,13887.240163429997,103.61720574000356,53063.91818880001 2025-06-12,15:20:38.000,163,11093038,115045,0,1749741637,13887.240163429997,103.42687922999903,53063.84831760001 2025-06-12,15:20:39.000,163,11093033,114685,0,1749741638,13887.246899739992,103.29294576000393,53063.83434336 2025-06-12,15:20:40.000,163,11093017,114765,0,1749741639,13887.253636050002,103.19425793999835,53063.75049792001 2025-06-12,15:20:41.000,163,11093005,114965,0,1749741640,13887.199745569997,103.07442273000197,53063.708575200006 2025-06-12,15:20:42.000,163,11092969,114725,0,1749741641,13887.071755680001,102.99688230000174,53063.61075552001 2025-06-12,15:20:43.000,163,11092976,114925,0,1749741642,13886.937029479996,102.82065405000321,53063.59678128 2025-06-12,15:20:44.000,163,11092997,114845,0,1749741643,13886.876402689995,102.6937697100002,53063.52691008 2025-06-12,15:20:45.000,163,11092959,115045,0,1749741644,13886.74167648999,102.55278710999846,53063.471013120004 2025-06-12,15:20:46.000,163,11092973,114925,0,1749741645,13886.62042290999,102.42590277000272,53063.4989616 2025-06-12,15:20:47.000,163,11092981,114845,0,1749741646,13886.53958718999,102.26377278000291,53063.40114192 2025-06-12,15:20:48.000,163,11092992,114845,0,1749741647,13886.478960399989,102.11574105000182,53063.44306464001 2025-06-12,15:20:49.000,163,11092948,114605,0,1749741648,13886.472224089994,101.96066019000136,53063.289348 2025-06-12,15:20:50.000,163,11092943,114765,0,1749741649,13886.364443129998,101.81967758999963,53063.23345104 2025-06-12,15:20:51.000,163,11093012,114965,0,1749741650,13886.418333609989,101.7068915100026,53063.205502560006 2025-06-12,15:20:52.000,163,11092994,115005,0,1749741651,13886.425069919998,101.57295804000023,53063.156592720006 2025-06-12,15:20:53.000,163,11092958,114805,0,1749741652,13886.411597299993,101.48131935000129,53063.12864424001 2025-06-12,15:20:54.000,163,11093024,115125,0,1749741653,13886.377915749988,101.35443500999827,53063.016850320004 2025-06-12,15:20:55.000,163,11092968,114845,0,1749741654,13886.404860989998,101.24164893000125,53062.9749276 2025-06-12,15:20:56.000,163,11093006,115085,0,1749741655,13886.391388369993,101.15705937000166,53062.98191472001 2025-06-12,15:20:57.000,163,11092949,114605,0,1749741656,13886.445278849998,101.06542068000272,53063.02383744 2025-06-12,15:20:58.000,163,11092999,114885,0,1749741657,13886.371179439993,100.98083112000313,53062.967940480004 2025-06-12,15:20:59.000,163,11093022,114525,0,1749741658,13886.330761579993,100.91033982000226,53062.87710792 2025-06-12,15:21:00.000,163,11093035,114925,0,1749741659,13886.330761579993,100.8398485200014,53062.95396624 2025-06-12,15:21:01.000,163,11092991,114845,0,1749741660,13886.290343719993,100.84689765000076,53062.9050564 2025-06-12,15:21:02.000,163,11092914,114765,0,1749741661,13886.270134789993,100.81165200000396,53062.89108216001 2025-06-12,15:21:03.000,163,11092971,114765,0,1749741662,13886.216244310002,100.77640634999989,53062.84217232001 2025-06-12,15:21:04.000,163,11093026,114925,0,1749741663,13886.189299069993,100.74820983000245,53062.84217232001 2025-06-12,15:21:05.000,163,11093021,115005,0,1749741664,13886.128672279992,100.71296417999838,53062.82819808 2025-06-12,15:21:06.000,163,11092981,114885,0,1749741665,13886.121935969997,100.68476766000094,53062.82819808 2025-06-12,15:21:07.000,163,11093032,114805,0,1749741666,13886.101727039997,100.63542374999815,53062.84217232001 2025-06-12,15:21:08.000,163,11092960,114925,0,1749741667,13886.074781800002,100.55788331999793,53062.80723672 2025-06-12,15:21:09.000,163,11092939,114765,0,1749741668,13886.047836559992,100.55083418999857,53062.765314 2025-06-12,15:21:10.000,163,11093029,114885,0,1749741669,13886.061309179997,100.52968680000049,53062.751339760005 2025-06-12,15:21:11.000,163,11092997,114685,0,1749741670,13886.020891319997,100.56493245000456,53062.73736552 2025-06-12,15:21:12.000,163,11092938,114885,0,1749741671,13886.061309179997,100.52968680000049,53062.72339128001 2025-06-12,15:21:13.000,163,11092931,115005,0,1749741672,13886.121935969997,100.47329375999834,53062.751339760005 2025-06-12,15:21:14.000,163,11092990,114885,0,1749741673,13886.148881209992,100.46624462999898,53062.70941704 2025-06-12,15:21:15.000,163,11093025,114845,0,1749741674,13886.162353829997,100.43804811000155,53062.6605072 2025-06-12,15:21:16.000,163,11092957,114885,0,1749741675,13886.162353829997,100.39575332999812,53062.68845568 2025-06-12,15:21:17.000,163,11092929,115005,0,1749741676,13886.229716929993,100.39575332999812,53062.69544280001 2025-06-12,15:21:18.000,163,11093013,114805,0,1749741677,13886.229716929993,100.35345855000196,53062.69544280001 2025-06-12,15:21:19.000,163,11093024,115005,0,1749741678,13886.169090139992,100.33936029000324,53062.63954584 2025-06-12,15:21:20.000,163,11092998,114885,0,1749741679,13886.155617520002,100.39575332999812,53062.73736552 2025-06-12,15:21:21.000,163,11093011,115005,0,1749741680,13886.081518109997,100.40280246000475,53062.69544280001 2025-06-12,15:21:22.000,163,11093026,114925,0,1749741681,13886.007418699992,100.42394985000283,53062.73736552 2025-06-12,15:21:23.000,163,11092953,115205,0,1749741682,13885.946791909992,100.52263767000113,53062.77230112001 2025-06-12,15:21:24.000,163,11092960,114885,0,1749741683,13885.953528220001,100.57903071000328,53062.7303784 2025-06-12,15:21:25.000,163,11092978,114845,0,1749741684,13885.919846669996,100.63542374999815,53062.78627536 2025-06-12,15:21:26.000,163,11093014,114645,0,1749741685,13885.940055599996,100.70591504999902,53062.84217232001 2025-06-12,15:21:27.000,163,11092963,114845,0,1749741686,13885.879428809996,100.76935722000053,53062.79326248001 2025-06-12,15:21:28.000,163,11092985,115045,0,1749741687,13885.899637739996,100.87509416999819,53062.80723672 2025-06-12,15:21:29.000,163,11093021,114765,0,1749741688,13885.879428809996,100.95968372999778,53062.80723672 2025-06-12,15:21:30.000,163,11092968,114925,0,1749741689,13885.892901430001,100.99492938000185,53062.8351852 2025-06-12,15:21:31.000,163,11093013,114925,0,1749741690,13885.913110360001,101.07246981000208,53062.81422384001 2025-06-12,15:21:32.000,163,11092981,114925,0,1749741691,13885.946791909992,101.09361720000015,53062.821210960006 2025-06-12,15:21:33.000,163,11093000,114805,0,1749741692,13885.973737150001,101.0865680700008,53062.8351852 2025-06-12,15:21:34.000,163,11093015,114965,0,1749741693,13886.000682389997,101.13591198000358,53062.79326248001 2025-06-12,15:21:35.000,163,11092976,114685,0,1749741694,13886.014155010002,101.1500102400023,53062.8351852 2025-06-12,15:21:36.000,163,11092969,114845,0,1749741695,13886.061309179997,101.16410850000102,53062.800249600004 2025-06-12,15:21:37.000,163,11093004,114885,0,1749741696,13886.169090139992,101.24164893000125,53062.86313368001 2025-06-12,15:21:38.000,163,11092995,114925,0,1749741697,13886.209507999993,101.31214023000211,53062.8351852 2025-06-12,15:21:39.000,163,11093031,114885,0,1749741698,13886.270134789993,101.41082805000042,53062.88409504 2025-06-12,15:21:40.000,163,11093026,114725,0,1749741699,13886.283607409998,101.46722109000257,53062.92601776 2025-06-12,15:21:41.000,163,11093030,114765,0,1749741700,13886.310552649993,101.55885978000151,53062.86313368001 2025-06-12,15:21:42.000,163,11093006,114965,0,1749741701,13886.324025269998,101.59410542999831,53062.93300488 2025-06-12,15:21:43.000,163,11092949,114805,0,1749741702,13886.303816339998,101.6434493400011,53062.93300488 2025-06-12,15:21:44.000,163,11092997,114765,0,1749741703,13886.276871100003,101.6786949899979,53062.92601776 2025-06-12,15:21:45.000,163,11092969,115085,0,1749741704,13886.263398479998,101.68574412000453,53062.93999200001 2025-06-12,15:21:46.000,163,11092945,115005,0,1749741705,13886.249925859993,101.71394064000197,53062.9749276 2025-06-12,15:21:47.000,163,11093023,114885,0,1749741706,13886.189299069993,101.76328455000476,53062.91204352001 2025-06-12,15:21:48.000,163,11092994,114685,0,1749741707,13886.182562759997,101.77033368000411,53062.98191472001 2025-06-12,15:21:49.000,163,11092973,114685,0,1749741708,13886.094990730002,101.84787411000434,53062.92601776 2025-06-12,15:21:50.000,163,11092927,115125,0,1749741709,13886.142144899997,101.91131627999857,53063.00287608 2025-06-12,15:21:51.000,163,11092927,114805,0,1749741710,13886.148881209992,101.92541454000457,53063.02383744 2025-06-12,15:21:52.000,163,11093030,114885,0,1749741711,13886.155617520002,101.90426714999921,53063.00287608 2025-06-12,15:21:53.000,163,11092937,115005,0,1749741712,13886.209507999993,101.86197237000306,53063.05877304001 2025-06-12,15:21:54.000,163,11093031,114605,0,1749741713,13886.243189549998,101.79853020000155,53063.05877304001 2025-06-12,15:21:55.000,163,11093044,115045,0,1749741714,13886.344234199998,101.81967758999963,53063.05877304001 2025-06-12,15:21:56.000,163,11092957,114765,0,1749741715,13886.377915749988,101.86902150000242,53063.09370864 2025-06-12,15:21:57.000,163,11093023,115045,0,1749741716,13886.452015159994,101.86902150000242,53063.10768288001 2025-06-12,15:21:58.000,163,11093000,114765,0,1749741717,13886.478960399989,101.91131627999857,53063.07973440001 2025-06-12,15:21:59.000,163,11093002,114765,0,1749741718,13886.546323499999,101.94656193000264,53063.16357984 2025-06-12,15:22:00.000,163,11093035,114805,0,1749741719,13886.553059809994,101.96770932000072,53063.14261848 2025-06-12,15:22:01.000,163,11093003,115005,0,1749741720,13886.593477669994,101.96066019000136,53063.11467 2025-06-12,15:22:02.000,163,11092974,114525,0,1749741721,13886.613686599994,101.953611060002,53063.07274728 2025-06-12,15:22:03.000,163,11092936,114885,0,1749741722,13886.674313389994,101.96770932000072,53063.12165712 2025-06-12,15:22:04.000,163,11092962,114925,0,1749741723,13886.64736815,101.99590583999816,53063.17755408001 2025-06-12,15:22:05.000,163,11092969,114925,0,1749741724,13886.70125862999,101.94656193000264,53063.16357984 2025-06-12,15:22:06.000,163,11092988,115045,0,1749741725,13886.654104459994,101.93246367000393,53063.26139952 2025-06-12,15:22:07.000,163,11092956,114445,0,1749741726,13886.694522319995,101.93246367000393,53063.26139952 2025-06-12,15:22:08.000,163,11092979,114885,0,1749741727,13886.74167648999,101.91836540999793,53063.26838664 2025-06-12,15:22:09.000,163,11092997,115125,0,1749741728,13886.795566969995,101.92541454000457,53063.3592192 2025-06-12,15:22:10.000,163,11093027,114885,0,1749741729,13886.84272113999,101.84787411000434,53063.27537376001 2025-06-12,15:22:11.000,163,11092992,115005,0,1749741730,13886.896611619995,101.79853020000155,53063.289348 2025-06-12,15:22:12.000,163,11092963,114685,0,1749741731,13886.977447339996,101.79148107000219,53063.33825784 2025-06-12,15:22:13.000,163,11092964,114965,0,1749741732,13887.058283059996,101.72098977000132,53063.39415480001 2025-06-12,15:22:14.000,163,11093035,114845,0,1749741733,13887.139118779996,101.69984238000325,53063.41511616001 2025-06-12,15:22:15.000,163,11093026,114845,0,1749741734,13887.233427120002,101.6082036900043,53063.4290904 2025-06-12,15:22:16.000,163,11092967,115205,0,1749741735,13887.347944389992,101.58000716999959,53063.45703888 2025-06-12,15:22:17.000,163,11092958,115085,0,1749741736,13887.482670589998,101.52361413000472,53063.47800024 2025-06-12,15:22:18.000,163,11092985,114885,0,1749741737,13887.576978929988,101.46017196000321,53063.44306464001 2025-06-12,15:22:19.000,163,11093002,114885,0,1749741738,13887.691496199994,101.46017196000321,53063.51293584001 2025-06-12,15:22:20.000,163,11092978,114765,0,1749741739,13887.83969501999,101.43902456999785,53063.56184568001 2025-06-12,15:22:21.000,163,11093014,114845,0,1749741740,13887.96094859999,101.46722109000257,53063.63171688001 2025-06-12,15:22:22.000,163,11092999,114685,0,1749741741,13888.02157538999,101.50246673999936,53063.63171688001 2025-06-12,15:22:23.000,163,11092995,114925,0,1749741742,13888.14956528,101.52361413000472,53063.65267824001 2025-06-12,15:22:24.000,163,11093028,114805,0,1749741743,13888.156301589996,101.62230195000302,53063.68062672001 2025-06-12,15:22:25.000,163,11092949,115045,0,1749741744,13888.277555169996,101.6786949899979,53063.7435108 2025-06-12,15:22:26.000,163,11093007,114965,0,1749741745,13888.338181959996,101.76328455000476,53063.79242064 2025-06-12,15:22:27.000,163,11092969,114965,0,1749741746,13888.365127199992,101.89721801999985,53063.86229184 2025-06-12,15:22:28.000,163,11092928,115005,0,1749741747,13888.419017679997,101.93951280000329,53063.93915016 2025-06-12,15:22:29.000,163,11092988,114845,0,1749741748,13888.405545059992,102.08754453000438,53063.94613728001 2025-06-12,15:22:30.000,163,11092995,114885,0,1749741749,13888.324709339991,102.1650849600046,53063.995047120006 2025-06-12,15:22:31.000,163,11093010,114805,0,1749741750,13888.331445650001,102.22852712999884,53064.07889256 2025-06-12,15:22:32.000,163,11092989,114845,0,1749741751,13888.338181959996,102.2990184299997,53064.1278024 2025-06-12,15:22:33.000,163,11093048,115005,0,1749741752,13888.378599819996,102.2990184299997,53064.1278024 2025-06-12,15:22:34.000,163,11093022,114805,0,1749741753,13888.398808749997,102.32721495000442,53064.12081528 2025-06-12,15:22:35.000,163,11092958,115125,0,1749741754,13888.533534950002,102.32016581999778,53064.18369936001 2025-06-12,15:22:36.000,163,11092987,115085,0,1749741755,13888.634579600002,102.35541147000185,53064.260557680005 2025-06-12,15:22:37.000,163,11093029,114965,0,1749741756,13888.749096869993,102.40475538000464,53064.309467520005 2025-06-12,15:22:38.000,163,11092981,114725,0,1749741757,13888.870350449994,102.411804510004,53064.31645464 2025-06-12,15:22:39.000,163,11093007,114885,0,1749741758,13889.032021889994,102.44000103000144,53064.36536448 2025-06-12,15:22:40.000,163,11092959,114725,0,1749741759,13889.153275469995,102.51049233000231,53064.44920992001 2025-06-12,15:22:41.000,163,11093016,115045,0,1749741760,13889.32841953,102.55983623999782,53064.49113264001 2025-06-12,15:22:42.000,163,11092941,114645,0,1749741761,13889.40251893999,102.67967145000148,53064.56100384 2025-06-12,15:22:43.000,163,11092959,114965,0,1749741762,13889.530508830001,102.77131014000042,53064.60292656 2025-06-12,15:22:44.000,163,11092950,115045,0,1749741763,13889.597871929996,102.91229274000216,53064.63087504 2025-06-12,15:22:45.000,163,11093003,114925,0,1749741764,13889.604608239992,102.98983317000238,53064.68677200001 2025-06-12,15:22:46.000,163,11093019,115045,0,1749741765,13889.584399309992,103.1519631600022,53064.74266896 2025-06-12,15:22:47.000,163,11093019,115005,0,1749741766,13889.604608239992,103.24360185000114,53064.7915788 2025-06-12,15:22:48.000,163,11092933,115045,0,1749741767,13889.604608239992,103.3493387999988,53064.86843712 2025-06-12,15:22:49.000,163,11093001,115005,0,1749741768,13889.570926690001,103.47622314000182,53064.90337272001 2025-06-12,15:22:50.000,163,11092981,114725,0,1749741769,13889.543981449991,103.58196008999948,53064.98721816 2025-06-12,15:22:51.000,163,11093029,115045,0,1749741770,13889.543981449991,103.65950051999971,53065.01516664 2025-06-12,15:22:52.000,163,11093001,115005,0,1749741771,13889.530508830001,103.72294269000122,53065.02215376001 2025-06-12,15:22:53.000,163,11092971,114845,0,1749741772,13889.577662999996,103.78638486000273,53065.050102240006 2025-06-12,15:22:54.000,163,11092997,114885,0,1749741773,13889.618080859997,103.87097442000231,53065.09202496001 2025-06-12,15:22:55.000,163,11092955,114645,0,1749741774,13889.692180270002,103.94146572000318,53065.18984464001 2025-06-12,15:22:56.000,163,11092965,115045,0,1749741775,13889.766279679992,103.9908096299987,53065.1758704 2025-06-12,15:22:57.000,163,11092968,114885,0,1749741776,13889.874060640002,104.04015354000148,53065.23176736 2025-06-12,15:22:58.000,163,11092990,114605,0,1749741777,13889.921214809998,104.10359571000299,53065.2806772 2025-06-12,15:22:59.000,163,11093012,114845,0,1749741778,13890.049204699993,104.14589048999915,53065.385484000006 2025-06-12,15:23:00.000,163,11092988,115045,0,1749741779,13890.089622559994,104.22343091999937,53065.39945824 2025-06-12,15:23:01.000,163,11092999,114965,0,1749741780,13890.170458279994,104.27277483000216,53065.44836808 2025-06-12,15:23:02.000,163,11093022,114805,0,1749741781,13890.244557689999,104.3009713499996,53065.47631656001 2025-06-12,15:23:03.000,163,11092975,115205,0,1749741782,13890.26476662,104.35736439000175,53065.53920064 2025-06-12,15:23:04.000,163,11092994,114765,0,1749741783,13890.32539341,104.45605221000005,53065.51823928 2025-06-12,15:23:05.000,163,11092989,114965,0,1749741784,13890.352338649995,104.48424873000477,53065.68593016 2025-06-12,15:23:06.000,163,11092945,114885,0,1749741785,13890.31865709999,104.49129786000412,53065.68593016 2025-06-12,15:23:07.000,163,11092960,114685,0,1749741786,13890.36581127,104.49129786000412,53065.74881424 2025-06-12,15:23:08.000,163,11092991,114685,0,1749741787,13890.412965439995,104.5124452500022,53065.79772408 2025-06-12,15:23:09.000,163,11093012,115045,0,1749741788,13890.392756509995,104.547690899999,53065.86060816001 2025-06-12,15:23:10.000,163,11092988,114925,0,1749741789,13890.493801159995,104.54064176999964,53065.85362104 2025-06-12,15:23:11.000,163,11093002,114885,0,1749741790,13890.5881095,104.50539612000284,53065.90253088 2025-06-12,15:23:12.000,163,11092966,114725,0,1749741791,13890.743044629991,104.5124452500022,53066.02829904001 2025-06-12,15:23:13.000,163,11093022,114685,0,1749741792,13890.844089279992,104.5124452500022,53066.00035056001 2025-06-12,15:23:14.000,163,11092952,114925,0,1749741793,13891.025969649992,104.54064176999964,53066.09118312 2025-06-12,15:23:15.000,163,11092928,115045,0,1749741794,13891.100069059998,104.59703481000179,53066.105157360005 2025-06-12,15:23:16.000,163,11092940,114925,0,1749741795,13891.275213119989,104.6604769800033,53066.18201568 2025-06-12,15:23:17.000,163,11093035,115085,0,1749741796,13891.382994079999,104.7239191500048,53066.23092552 2025-06-12,15:23:18.000,163,11093029,114845,0,1749741797,13891.443620869999,104.82965610000247,53066.30079672 2025-06-12,15:23:19.000,163,11093019,114925,0,1749741798,13891.510983969994,104.88604914000462,53066.3287452 2025-06-12,15:23:20.000,163,11093034,114885,0,1749741799,13891.59855599999,104.93539305000013,53066.41957776 2025-06-12,15:23:21.000,163,11092977,115125,0,1749741800,13891.62550124,104.99883522000164,53066.4684876 2025-06-12,15:23:22.000,163,11092969,114845,0,1749741801,13891.6659191,105.04112999999779,53066.49643608 2025-06-12,15:23:23.000,163,11092961,114765,0,1749741802,13891.6659191,105.07637565000186,53066.56630728 2025-06-12,15:23:24.000,163,11092940,114885,0,1749741803,13891.6659191,105.11162129999866,53066.58726864 2025-06-12,15:23:25.000,163,11092962,114685,0,1749741804,13891.68612803,105.11162129999866,53066.59425576 2025-06-12,15:23:26.000,163,11093018,115085,0,1749741805,13891.74675482,105.13981782000337,53066.68508832 2025-06-12,15:23:27.000,163,11092949,115045,0,1749741806,13891.69960064999,105.12571956000465,53066.61521712 2025-06-12,15:23:28.000,163,11092980,114805,0,1749741807,13891.713073269995,105.11162129999866,53066.706049680004 2025-06-12,15:23:29.000,163,11092990,114885,0,1749741808,13891.69960064999,105.09752303999994,53066.74797240001 2025-06-12,15:23:30.000,163,11093015,114925,0,1749741809,13891.692864339995,105.08342478000122,53066.80386936 2025-06-12,15:23:31.000,163,11093038,114925,0,1749741810,13891.753491129995,105.005884350001,53066.873740560004 2025-06-12,15:23:32.000,163,11093035,114765,0,1749741811,13891.834326849996,105.03408086999843,53066.85976632 2025-06-12,15:23:33.000,163,11092982,114805,0,1749741812,13891.881481019991,105.04817913000443,53066.90867616 2025-06-12,15:23:34.000,163,11092959,114965,0,1749741813,13891.935371499996,105.09752303999994,53066.97156024 2025-06-12,15:23:35.000,163,11092941,114845,0,1749741814,13891.975789359996,105.11162129999866,53066.97156024 2025-06-12,15:23:36.000,163,11092953,114885,0,1749741815,13891.975789359996,105.13981782000337,53067.062392800006 2025-06-12,15:23:37.000,163,11092969,115005,0,1749741816,13892.056625079997,105.15391608000209,53067.111302640005 2025-06-12,15:23:38.000,163,11093035,114805,0,1749741817,13892.016207219996,105.1045721699993,53067.13226400001 2025-06-12,15:23:39.000,163,11092999,114885,0,1749741818,13892.063361389992,105.09752303999994,53067.15322536001 2025-06-12,15:23:40.000,163,11093011,114925,0,1749741819,13892.063361389992,105.04817913000443,53067.15322536001 2025-06-12,15:23:41.000,163,11092974,114925,0,1749741820,13892.117251869997,105.05522826000379,53067.25104504001 2025-06-12,15:23:42.000,163,11093050,114885,0,1749741821,13892.117251869997,105.06227739000315,53067.25803216 2025-06-12,15:23:43.000,163,11092964,114725,0,1749741822,13892.123988179992,105.02703173999907,53067.32091624001 2025-06-12,15:23:44.000,163,11092990,114885,0,1749741823,13892.137460799997,105.04112999999779,53067.34886472001 2025-06-12,15:23:45.000,163,11092973,114565,0,1749741824,13892.238505449997,105.0693265200025,53067.446684400005 2025-06-12,15:23:46.000,163,11092956,115045,0,1749741825,13892.299132239998,105.08342478000122,53067.43271016 2025-06-12,15:23:47.000,163,11093022,114925,0,1749741826,13892.299132239998,105.04817913000443,53067.47463288 2025-06-12,15:23:48.000,163,11093017,114805,0,1749741827,13892.359759029998,105.06227739000315,53067.48860712001 2025-06-12,15:23:49.000,163,11093022,114845,0,1749741828,13892.366495339993,105.04817913000443,53067.565465440006 2025-06-12,15:23:50.000,163,11093039,115005,0,1749741829,13892.379967959998,105.005884350001,53067.53751696001 2025-06-12,15:23:51.000,163,11092976,114925,0,1749741830,13892.406913199993,104.99178609000228,53067.63533664001 2025-06-12,15:23:52.000,163,11093017,115005,0,1749741831,13892.481012609998,105.01293348000036,53067.614375280005 2025-06-12,15:23:53.000,163,11092940,114925,0,1749741832,13892.521430469998,104.96358957000484,53067.677259359996 2025-06-12,15:23:54.000,163,11092956,114805,0,1749741833,13892.487748919993,104.96358957000484,53067.70520784001 2025-06-12,15:23:55.000,163,11093041,114725,0,1749741834,13892.420385819998,104.97768783000356,53067.72616920001 2025-06-12,15:23:56.000,163,11092994,115045,0,1749741835,13892.420385819998,105.01293348000036,53067.78905328 2025-06-12,15:23:57.000,163,11093022,114885,0,1749741836,13892.319341169998,105.03408086999843,53067.80302752001 2025-06-12,15:23:58.000,163,11093026,114925,0,1749741837,13892.251978070002,105.1045721699993,53067.85892448 2025-06-12,15:23:59.000,163,11093045,114925,0,1749741838,13892.238505449997,105.09752303999994,53067.85193736001 2025-06-12,15:24:00.000,163,11093008,114765,0,1749741839,13892.137460799997,105.11867042999802,53067.88687296 2025-06-12,15:24:01.000,163,11092992,114925,0,1749741840,13892.137460799997,105.1045721699993,53067.949757040005 2025-06-12,15:24:02.000,163,11092955,114685,0,1749741841,13892.144197109992,105.06227739000315,53067.96373128 2025-06-12,15:24:03.000,163,11092954,114725,0,1749741842,13892.117251869997,105.01998260999972,53067.92879568 2025-06-12,15:24:04.000,163,11093007,115045,0,1749741843,13892.123988179992,104.94949130999885,53067.99167976001 2025-06-12,15:24:05.000,163,11092979,115045,0,1749741844,13892.123988179992,104.92129479000141,53068.02661536 2025-06-12,15:24:06.000,163,11092987,114845,0,1749741845,13892.171142350002,104.91424566000205,53068.02661536 2025-06-12,15:24:07.000,163,11093038,114965,0,1749741846,13892.198087589997,104.89309827000397,53067.998666880005 2025-06-12,15:24:08.000,163,11093040,115045,0,1749741847,13892.251978070002,104.93539305000013,53068.08949944001 2025-06-12,15:24:09.000,163,11093033,114845,0,1749741848,13892.332813790003,104.90014740000333,53068.04058960001 2025-06-12,15:24:10.000,163,11092986,114885,0,1749741849,13892.339550099998,104.9071965300027,53068.05456384 2025-06-12,15:24:11.000,163,11093026,114765,0,1749741850,13892.373231649988,104.92129479000141,53068.047576720004 2025-06-12,15:24:12.000,163,11092926,114965,0,1749741851,13892.393440579988,104.89309827000397,53068.04058960001 2025-06-12,15:24:13.000,163,11092986,114565,0,1749741852,13892.413649509988,104.8578526199999,53068.15238352 2025-06-12,15:24:14.000,163,11092977,114845,0,1749741853,13892.386704269993,104.84375436000118,53068.180331999996 2025-06-12,15:24:15.000,163,11093038,114765,0,1749741854,13892.413649509988,104.82965610000247,53068.17334488 2025-06-12,15:24:16.000,163,11092977,115125,0,1749741855,13892.359759029998,104.83670523000183,53068.180331999996 2025-06-12,15:24:17.000,163,11093034,114765,0,1749741856,13892.359759029998,104.85080349000054,53068.22924184001 2025-06-12,15:24:18.000,163,11093046,115045,0,1749741857,13892.379967959998,104.8578526199999,53068.27116456 2025-06-12,15:24:19.000,163,11093016,114685,0,1749741858,13892.312604860002,104.88604914000462,53068.29212592 2025-06-12,15:24:20.000,163,11092988,114645,0,1749741859,13892.245241759992,104.86490174999926,53068.29212592 2025-06-12,15:24:21.000,163,11093034,114885,0,1749741860,13892.198087589997,104.87900000999798,53068.334048640005 2025-06-12,15:24:22.000,163,11092965,114805,0,1749741861,13892.097042939997,104.87195087999862,53068.29911304 2025-06-12,15:24:23.000,163,11092978,115005,0,1749741862,13892.022943529992,104.82965610000247,53068.334048640005 2025-06-12,15:24:24.000,163,11092984,114845,0,1749741863,13891.955580429996,104.78736131999904,53068.32706152001 2025-06-12,15:24:25.000,163,11093042,114845,0,1749741864,13891.82759054,104.80850871000439,53068.3200744 2025-06-12,15:24:26.000,163,11093002,114805,0,1749741865,13891.773700059995,104.80850871000439,53068.34103576 2025-06-12,15:24:27.000,163,11093018,114685,0,1749741866,13891.632237549995,104.78736131999904,53068.3200744 2025-06-12,15:24:28.000,163,11093004,114885,0,1749741867,13891.57834706999,104.78736131999904,53068.34103576 2025-06-12,15:24:29.000,163,11093036,114965,0,1749741868,13891.551401829995,104.77326306000032,53068.36898424 2025-06-12,15:24:30.000,163,11093028,115045,0,1749741869,13891.470566109994,104.68867350000073,53068.3200744 2025-06-12,15:24:31.000,163,11092978,114845,0,1749741870,13891.409939319994,104.67457524000201,53068.3200744 2025-06-12,15:24:32.000,163,11092965,115165,0,1749741871,13891.382994079999,104.61818219999986,53068.32706152001 2025-06-12,15:24:33.000,163,11093016,114725,0,1749741872,13891.450357179994,104.547690899999,53068.334048640005 2025-06-12,15:24:34.000,163,11093017,115045,0,1749741873,13891.356048839989,104.49129786000412,53068.35501000001 2025-06-12,15:24:35.000,163,11093025,114885,0,1749741874,13891.295422049989,104.42785569000262,53068.25719032001 2025-06-12,15:24:36.000,163,11093017,115125,0,1749741875,13891.187641089993,104.43490482000198,53068.27815168001 2025-06-12,15:24:37.000,163,11092965,115005,0,1749741876,13891.140486919998,104.32916787000431,53068.26417744 2025-06-12,15:24:38.000,163,11092982,114685,0,1749741877,13891.066387509993,104.2657257000028,53068.24321608 2025-06-12,15:24:39.000,163,11093023,114725,0,1749741878,13891.025969649992,104.24457831000473,53068.236228960006 2025-06-12,15:24:40.000,163,11092975,115085,0,1749741879,13891.039442269997,104.2022835300013,53068.17334488 2025-06-12,15:24:41.000,163,11092994,114965,0,1749741880,13891.066387509993,104.20933266000065,53068.215267600004 2025-06-12,15:24:42.000,163,11093012,114845,0,1749741881,13890.972079170002,104.18113614000322,53068.15937064001 2025-06-12,15:24:43.000,163,11093034,114885,0,1749741882,13890.978815479997,104.13884135999979,53068.19430624 2025-06-12,15:24:44.000,163,11093031,114725,0,1749741883,13890.965342859992,104.11064484000235,53068.12443504 2025-06-12,15:24:45.000,163,11093019,114805,0,1749741884,13890.945133929992,104.13179223000043,53068.166357760005 2025-06-12,15:24:46.000,163,11093031,114885,0,1749741885,13891.019233339997,104.10359571000299,53068.12443504 2025-06-12,15:24:47.000,163,11092999,114805,0,1749741886,13890.992288100002,104.13884135999979,53068.0755252 2025-06-12,15:24:48.000,163,11092944,115085,0,1749741887,13890.972079170002,104.13884135999979,53068.068538080006 2025-06-12,15:24:49.000,163,11092996,114885,0,1749741888,13890.958606549997,104.13179223000043,53068.0755252 2025-06-12,15:24:50.000,163,11092931,114765,0,1749741889,13890.918188689997,104.12474310000107,53068.012641119996 2025-06-12,15:24:51.000,163,11092998,114725,0,1749741890,13890.891243450002,104.11769397000171,53068.06155096001 2025-06-12,15:24:52.000,163,11092943,114845,0,1749741891,13890.877770829997,104.12474310000107,53068.04058960001 2025-06-12,15:24:53.000,163,11093031,114965,0,1749741892,13890.837352969997,104.17408701000386,53067.98469264 2025-06-12,15:24:54.000,163,11093005,114845,0,1749741893,13890.796935109996,104.1670378800045,53067.97770552 2025-06-12,15:24:55.000,163,11092964,115005,0,1749741894,13890.776726179996,104.18113614000322,53067.97071840001 2025-06-12,15:24:56.000,163,11093020,114925,0,1749741895,13890.763253559991,104.18113614000322,53067.900847200006 2025-06-12,15:24:57.000,163,11092994,114765,0,1749741896,13890.796935109996,104.21638179000001,53067.88687296 2025-06-12,15:24:58.000,163,11093012,114885,0,1749741897,13890.776726179996,104.24457831000473,53067.89386008001 2025-06-12,15:24:59.000,163,11093013,114765,0,1749741898,13890.722835699991,104.27277483000216,53067.85193736001 2025-06-12,15:25:00.000,163,11092974,114965,0,1749741899,13890.655472599996,104.33621700000367,53067.7960404 2025-06-12,15:25:01.000,163,11092947,114965,0,1749741900,13890.56116425999,104.32916787000431,53067.81001464 2025-06-12,15:25:02.000,163,11092976,114565,0,1749741901,13890.48706485,104.35031526000239,53067.75411768001 2025-06-12,15:25:03.000,163,11092974,114685,0,1749741902,13890.3860202,104.42080656000326,53067.70520784001 2025-06-12,15:25:04.000,163,11093058,114885,0,1749741903,13890.35907495999,104.45605221000005,53067.74713056 2025-06-12,15:25:05.000,163,11093042,115125,0,1749741904,13890.30518448,104.50539612000284,53067.733156320006 2025-06-12,15:25:06.000,163,11093032,114805,0,1749741905,13890.29844816999,104.58293655000307,53067.67027224 2025-06-12,15:25:07.000,163,11093023,115085,0,1749741906,13890.30518448,104.6111330700005,53067.64931088 2025-06-12,15:25:08.000,163,11092972,114765,0,1749741907,13890.30518448,104.62523132999922,53067.64931088 2025-06-12,15:25:09.000,163,11093045,114925,0,1749741908,13890.32539341,104.68867350000073,53067.62834952 2025-06-12,15:25:10.000,163,11092938,114885,0,1749741909,13890.29844816999,104.75211567000224,53067.57245256 2025-06-12,15:25:11.000,163,11092949,114765,0,1749741910,13890.27823923999,104.83670523000183,53067.52354272 2025-06-12,15:25:12.000,163,11092986,114805,0,1749741911,13890.271502929994,104.87195087999862,53067.53052984 2025-06-12,15:25:13.000,163,11093023,114605,0,1749741912,13890.27823923999,104.92834392000077,53067.5514912 2025-06-12,15:25:14.000,163,11093050,115005,0,1749741913,13890.26476662,104.93539305000013,53067.509568479996 2025-06-12,15:25:15.000,163,11092991,114765,0,1749741914,13890.25803030999,104.99178609000228,53067.47463288 2025-06-12,15:25:16.000,163,11093005,114885,0,1749741915,13890.30518448,105.005884350001,53067.42572304 2025-06-12,15:25:17.000,163,11092962,114725,0,1749741916,13890.311920789994,105.02703173999907,53067.4117488 2025-06-12,15:25:18.000,163,11093004,114645,0,1749741917,13890.32539341,105.04112999999779,53067.35585184 2025-06-12,15:25:19.000,163,11092956,114685,0,1749741918,13890.35907495999,105.1045721699993,53067.33489048 2025-06-12,15:25:20.000,163,11093014,115205,0,1749741919,13890.34560234,105.15391608000209,53067.341877599996 2025-06-12,15:25:21.000,163,11093006,115205,0,1749741920,13890.33886602999,105.2173582500036,53067.36982608001 2025-06-12,15:25:22.000,163,11093052,115045,0,1749741921,13890.251293999994,105.23145651000232,53067.34886472001 2025-06-12,15:25:23.000,163,11093006,114885,0,1749741922,13890.170458279994,105.22440738000296,53067.28598064 2025-06-12,15:25:24.000,163,11092996,114925,0,1749741923,13890.062677319998,105.27375128999847,53067.29995488001 2025-06-12,15:25:25.000,163,11092979,114685,0,1749741924,13890.015523149988,105.30899694000254,53067.29296776 2025-06-12,15:25:26.000,163,11093053,114845,0,1749741925,13889.927951119993,105.3512917199987,53067.25803216 2025-06-12,15:25:27.000,163,11092984,114845,0,1749741926,13889.874060640002,105.34424258999934,53067.21610944 2025-06-12,15:25:28.000,163,11093008,115085,0,1749741927,13889.820170159997,105.37243911000405,53067.1671996 2025-06-12,15:25:29.000,163,11093008,114885,0,1749741928,13889.739334439997,105.37243911000405,53067.18117384001 2025-06-12,15:25:30.000,163,11093029,114925,0,1749741929,13889.725861819992,105.29489868000383,53067.12527688 2025-06-12,15:25:31.000,163,11093029,114965,0,1749741930,13889.692180270002,105.28784955000447,53067.10431552001 2025-06-12,15:25:32.000,163,11093067,114765,0,1749741931,13889.678707649997,105.24555477000104,53067.111302640005 2025-06-12,15:25:33.000,163,11092994,115005,0,1749741932,13889.692180270002,105.16801434000081,53067.06937992 2025-06-12,15:25:34.000,163,11092998,114965,0,1749741933,13889.658498719997,105.09752303999994,53067.02047008 2025-06-12,15:25:35.000,163,11092974,114765,0,1749741934,13889.685443959992,105.02703173999907,53066.92963752 2025-06-12,15:25:36.000,163,11092980,115045,0,1749741935,13889.671971340002,104.94949130999885,53066.943611760005 2025-06-12,15:25:37.000,163,11092999,114965,0,1749741936,13889.705652889992,104.92129479000141,53066.91566328001 2025-06-12,15:25:38.000,163,11092977,115005,0,1749741937,13889.685443959992,104.91424566000205,53066.93662464001 2025-06-12,15:25:39.000,163,11092994,114885,0,1749741938,13889.638289789997,104.86490174999926,53066.91566328001 2025-06-12,15:25:40.000,163,11092982,114885,0,1749741939,13889.651762410002,104.86490174999926,53066.83181784 2025-06-12,15:25:41.000,163,11093026,114525,0,1749741940,13889.678707649997,104.88604914000462,53066.78989512 2025-06-12,15:25:42.000,163,11093018,115045,0,1749741941,13889.651762410002,104.89309827000397,53066.782908 2025-06-12,15:25:43.000,163,11093049,114885,0,1749741942,13889.624817169992,104.86490174999926,53066.75495952 2025-06-12,15:25:44.000,163,11092943,114765,0,1749741943,13889.570926690001,104.83670523000183,53066.76893376001 2025-06-12,15:25:45.000,163,11092964,114845,0,1749741944,13889.550717760001,104.74506654000288,53066.74797240001 2025-06-12,15:25:46.000,163,11092965,114965,0,1749741945,13889.49009097,104.68867350000073,53066.67810120001 2025-06-12,15:25:47.000,163,11093026,114885,0,1749741946,13889.517036209996,104.6604769800033,53066.69906256001 2025-06-12,15:25:48.000,163,11093005,114725,0,1749741947,13889.496827279996,104.56883829000435,53066.657139840005 2025-06-12,15:25:49.000,163,11093011,114845,0,1749741948,13889.570926690001,104.52654351000092,53066.63617848 2025-06-12,15:25:50.000,163,11093042,114685,0,1749741949,13889.597871929996,104.4490030800007,53066.60124288001 2025-06-12,15:25:51.000,163,11093001,114925,0,1749741950,13889.658498719997,104.39261003999854,53066.5732944 2025-06-12,15:25:52.000,163,11092993,115045,0,1749741951,13889.719125509997,104.35031526000239,53066.559320160006 2025-06-12,15:25:53.000,163,11093048,115045,0,1749741952,13889.833642780002,104.32211873999768,53066.47547472 2025-06-12,15:25:54.000,163,11092931,114885,0,1749741953,13889.914478500003,104.3009713499996,53066.440539120005 2025-06-12,15:25:55.000,163,11093041,114845,0,1749741954,13889.941423739998,104.29392222000024,53066.440539120005 2025-06-12,15:25:56.000,163,11092988,115005,0,1749741955,13889.981841599998,104.32211873999768,53066.44752624 2025-06-12,15:25:57.000,163,11093032,114885,0,1749741956,13890.103095179998,104.36441352000111,53066.489448960005 2025-06-12,15:25:58.000,163,11093022,114805,0,1749741957,13890.183930899999,104.37851177999983,53066.45451336 2025-06-12,15:25:59.000,163,11092997,114965,0,1749741958,13890.231085069994,104.38556090999919,53066.440539120005 2025-06-12,15:26:00.000,163,11092970,114805,0,1749741959,13890.291711859994,104.38556090999919,53066.41259064001 2025-06-12,15:26:01.000,163,11093027,114965,0,1749741960,13890.332129719995,104.37146265000047,53066.4684876 2025-06-12,15:26:02.000,163,11093030,114805,0,1749741961,13890.39949281999,104.42785569000262,53066.41957776 2025-06-12,15:26:03.000,163,11092985,114365,0,1749741962,13890.433174369995,104.42785569000262,53066.46150048001 2025-06-12,15:26:04.000,163,11092981,114685,0,1749741963,13890.48706485,104.40670830000454,53066.46150048001 2025-06-12,15:26:05.000,163,11093038,115045,0,1749741964,13890.56116425999,104.35736439000175,53066.45451336 2025-06-12,15:26:06.000,163,11092978,114725,0,1749741965,13890.635263669996,104.36441352000111,53066.43355200001 2025-06-12,15:26:07.000,163,11092984,114605,0,1749741966,13890.64873629,104.32211873999768,53066.46150048001 2025-06-12,15:26:08.000,163,11092963,114925,0,1749741967,13890.68915415,104.27982396000152,53066.48246184001 2025-06-12,15:26:09.000,163,11093027,114885,0,1749741968,13890.709363080001,104.2657257000028,53066.48246184001 2025-06-12,15:26:10.000,163,11093043,114965,0,1749741969,13890.769989870001,104.25867657000344,53066.46150048001 2025-06-12,15:26:11.000,163,11093057,114765,0,1749741970,13890.844089279992,104.28687309000088,53066.42656488 2025-06-12,15:26:13.000,163,11093013,114965,0,1749741972,13890.972079170002,104.31506960999832,53066.46150048001 2025-06-12,15:26:14.000,163,11092987,114765,0,1749741973,13891.039442269997,104.29392222000024,53066.47547472 2025-06-12,15:26:15.000,163,11093012,115005,0,1749741974,13891.039442269997,104.24457831000473,53066.44752624 2025-06-12,15:26:16.000,163,11093038,114925,0,1749741975,13891.079860129998,104.27982396000152,53066.51739744 2025-06-12,15:26:17.000,163,11093006,114725,0,1749741976,13891.113541680003,104.2657257000028,53066.49643608 2025-06-12,15:26:18.000,163,11093046,115045,0,1749741977,13891.140486919998,104.25867657000344,53066.48246184001 2025-06-12,15:26:19.000,163,11093055,114925,0,1749741978,13891.167432159993,104.25162744000409,53066.51739744 2025-06-12,15:26:20.000,163,11093032,114685,0,1749741979,13891.187641089993,104.25867657000344,53066.489448960005 2025-06-12,15:26:21.000,163,11093010,114605,0,1749741980,13891.207850019993,104.25867657000344,53066.50342320001 2025-06-12,15:26:22.000,163,11093015,115045,0,1749741981,13891.201113709998,104.23752917999809,53066.52438456 2025-06-12,15:26:23.000,163,11093011,114965,0,1749741982,13891.201113709998,104.19523440000194,53066.5732944 2025-06-12,15:26:24.000,163,11093000,114925,0,1749741983,13891.228058949993,104.18113614000322,53066.5732944 2025-06-12,15:26:25.000,163,11092991,115045,0,1749741984,13891.201113709998,104.18113614000322,53066.559320160006 2025-06-12,15:26:26.000,163,11093002,114885,0,1749741985,13891.201113709998,104.13884135999979,53066.58726864 2025-06-12,15:26:27.000,163,11092980,114925,0,1749741986,13891.234795259988,104.13884135999979,53066.657139840005 2025-06-12,15:26:28.000,163,11093026,114965,0,1749741987,13891.228058949993,104.1670378800045,53066.59425576 2025-06-12,15:26:29.000,163,11093035,115045,0,1749741988,13891.228058949993,104.13884135999979,53066.608230000005 2025-06-12,15:26:30.000,163,11093027,114885,0,1749741989,13891.248267879993,104.1529396199985,53066.62919136001 2025-06-12,15:26:31.000,163,11093049,115045,0,1749741990,13891.221322639998,104.1670378800045,53066.608230000005 2025-06-12,15:26:32.000,163,11093024,114885,0,1749741991,13891.194377399988,104.12474310000107,53066.657139840005 2025-06-12,15:26:33.000,163,11093021,114725,0,1749741992,13891.255004189989,104.09654658000363,53066.657139840005 2025-06-12,15:26:34.000,163,11093021,115045,0,1749741993,13891.187641089993,104.07539918999828,53066.66412696 2025-06-12,15:26:35.000,163,11092946,114725,0,1749741994,13891.201113709998,104.02605528000277,53066.727011040006 2025-06-12,15:26:36.000,163,11093016,114805,0,1749741995,13891.248267879993,104.0542518000002,53066.74797240001 2025-06-12,15:26:37.000,163,11093018,115045,0,1749741996,13891.349312529994,103.97671136999998,53066.74797240001 2025-06-12,15:26:38.000,163,11093027,114885,0,1749741997,13891.322367289999,103.92031832999783,53066.775920880005 2025-06-12,15:26:39.000,163,11093059,114845,0,1749741998,13891.382994079999,103.88507268000103,53066.74098528 2025-06-12,15:26:40.000,163,11092985,114725,0,1749741999,13891.39646669999,103.82867963999888,53066.78989512 2025-06-12,15:26:41.000,163,11093091,114805,0,1749742000,13891.463829799999,103.79343399000209,53066.81085648 2025-06-12,15:26:42.000,163,11092988,114845,0,1749742001,13891.443620869999,103.77228660000401,53066.81784360001 2025-06-12,15:26:43.000,163,11092980,114845,0,1749742002,13891.43688455999,103.75818833999801,53066.824830720005 2025-06-12,15:26:44.000,163,11092996,115085,0,1749742003,13891.409939319994,103.7088444300025,53066.90867616 2025-06-12,15:26:45.000,163,11092983,115045,0,1749742004,13891.409939319994,103.69474617000378,53066.943611760005 2025-06-12,15:26:46.000,163,11093006,114565,0,1749742005,13891.335839909989,103.61720574000356,53066.91566328001 2025-06-12,15:26:47.000,163,11092981,114685,0,1749742006,13891.315630979989,103.5608127000014,53066.943611760005 2025-06-12,15:26:48.000,163,11093000,114925,0,1749742007,13891.228058949993,103.51146878999862,53067.02047008 2025-06-12,15:26:49.000,163,11093022,114725,0,1749742008,13891.174168469988,103.4621248800031,53066.99950872 2025-06-12,15:26:50.000,163,11093033,114925,0,1749742009,13891.086596439993,103.46917401000246,53067.01348296001 2025-06-12,15:26:51.000,163,11093018,114685,0,1749742010,13891.012497030002,103.43392835999839,53067.041431440004 2025-06-12,15:26:52.000,163,11092956,115085,0,1749742011,13890.884507139992,103.3634370600048,53066.992521600005 2025-06-12,15:26:53.000,163,11092992,114685,0,1749742012,13890.810407730001,103.3634370600048,53067.03444432001 2025-06-12,15:26:54.000,163,11092983,114605,0,1749742013,13890.763253559991,103.31409315000201,53067.07636704 2025-06-12,15:26:55.000,163,11093032,114605,0,1749742014,13890.655472599996,103.32819141000073,53067.08335416001 2025-06-12,15:26:56.000,163,11092981,114925,0,1749742015,13890.534219019995,103.25770010999986,53067.111302640005 2025-06-12,15:26:57.000,163,11093049,114885,0,1749742016,13890.473592229995,103.23655272000178,53067.11828976 2025-06-12,15:26:58.000,163,11092961,114805,0,1749742017,13890.36581127,103.22245446000306,53067.04841856 2025-06-12,15:26:59.000,163,11093039,114965,0,1749742018,13890.32539341,103.18720880999899,53067.0973284 2025-06-12,15:27:00.000,163,11093043,114765,0,1749742019,13890.28497555,103.1519631600022,53067.11828976 2025-06-12,15:27:01.000,163,11092982,114765,0,1749742020,13890.26476662,103.09557012000005,53067.12527688 2025-06-12,15:27:02.000,163,11093023,114925,0,1749742021,13890.21761244999,103.07442273000197,53067.0973284 2025-06-12,15:27:03.000,163,11093035,115045,0,1749742022,13890.163721969999,103.0039314300011,53067.12527688 2025-06-12,15:27:04.000,163,11093041,114765,0,1749742023,13890.116567799989,102.96868578000431,53067.08335416001 2025-06-12,15:27:05.000,163,11093058,114765,0,1749742024,13890.082886249998,102.92639100000088,53067.18117384001 2025-06-12,15:27:06.000,163,11093064,115125,0,1749742025,13890.028995769993,102.89819448000344,53067.111302640005 2025-06-12,15:27:07.000,163,11093054,114685,0,1749742026,13890.022259459998,102.82770318000257,53067.111302640005 2025-06-12,15:27:08.000,163,11092997,114965,0,1749742027,13890.089622559994,102.82770318000257,53067.20213520001 2025-06-12,15:27:09.000,163,11093004,114845,0,1749742028,13890.069413629994,102.77835926999978,53067.19514808 2025-06-12,15:27:10.000,163,11093079,114725,0,1749742029,13890.055941009989,102.77835926999978,53067.14623824 2025-06-12,15:27:11.000,163,11092986,114765,0,1749742030,13890.069413629994,102.75016275000235,53067.22309656001 2025-06-12,15:27:12.000,163,11093049,114525,0,1749742031,13890.062677319998,102.68672058000084,53067.25803216 2025-06-12,15:27:13.000,163,11093016,114965,0,1749742032,13890.123304109999,102.5950818900019,53067.22309656001 2025-06-12,15:27:14.000,163,11093009,114925,0,1749742033,13890.136776729989,102.58098363000317,53067.22309656001 2025-06-12,15:27:15.000,163,11092969,114885,0,1749742034,13890.103095179998,102.53868884999974,53067.19514808 2025-06-12,15:27:16.000,163,11093012,114925,0,1749742035,13890.035732079989,102.51754146000167,53067.20213520001 2025-06-12,15:27:17.000,163,11093072,115045,0,1749742036,13890.042468389998,102.49639407000359,53067.19514808 2025-06-12,15:27:18.000,163,11093061,114965,0,1749742037,13890.035732079989,102.41885364000336,53067.22309656001 2025-06-12,15:27:19.000,163,11093032,114805,0,1749742038,13889.981841599998,102.36246060000121,53067.209122320004 2025-06-12,15:27:20.000,163,11093035,114965,0,1749742039,13889.995314219988,102.28492017000099,53067.25104504001 2025-06-12,15:27:21.000,163,11093049,114885,0,1749742040,13889.988577909993,102.26377278000291,53067.209122320004 2025-06-12,15:27:22.000,163,11092968,114885,0,1749742041,13889.968368979993,102.22852712999884,53067.1671996 2025-06-12,15:27:23.000,163,11092995,114885,0,1749742042,13890.008786839993,102.22147799999948,53067.18816096 2025-06-12,15:27:24.000,163,11093015,114965,0,1749742043,13889.975105289988,102.21442887000012,53067.14623824 2025-06-12,15:27:25.000,163,11093030,114845,0,1749742044,13890.022259459998,102.21442887000012,53067.18816096 2025-06-12,15:27:26.000,163,11092996,114645,0,1749742045,13890.008786839993,102.2355762599982,53067.18117384001 2025-06-12,15:27:27.000,163,11092979,114565,0,1749742046,13890.022259459998,102.27082191000227,53067.14623824 2025-06-12,15:27:28.000,163,11092998,114925,0,1749742047,13890.076149939989,102.27787104000163,53067.13925112 2025-06-12,15:27:29.000,163,11093015,115045,0,1749742048,13890.096358869989,102.28492017000099,53067.1671996 2025-06-12,15:27:30.000,163,11092997,114885,0,1749742049,13890.069413629994,102.27787104000163,53067.06937992 2025-06-12,15:27:31.000,163,11092984,114965,0,1749742050,13890.076149939989,102.28492017000099,53067.12527688 2025-06-12,15:27:32.000,163,11092980,114845,0,1749742051,13890.062677319998,102.29196930000035,53067.13925112 2025-06-12,15:27:33.000,163,11093028,115045,0,1749742052,13890.055941009989,102.27787104000163,53067.12527688 2025-06-12,15:27:34.000,163,11092995,115005,0,1749742053,13890.022259459998,102.24967452000419,53067.15322536001 2025-06-12,15:27:35.000,163,11093031,114965,0,1749742054,13889.995314219988,102.25672365000355,53067.14623824 2025-06-12,15:27:36.000,163,11093009,114885,0,1749742055,13889.948160049993,102.24967452000419,53067.1671996 2025-06-12,15:27:37.000,163,11093004,115205,0,1749742056,13889.941423739998,102.22852712999884,53067.18816096 2025-06-12,15:27:38.000,163,11092995,114885,0,1749742057,13889.921214809998,102.24967452000419,53067.14623824 2025-06-12,15:27:39.000,163,11092996,114885,0,1749742058,13889.901005879998,102.27082191000227,53067.10431552001 2025-06-12,15:27:40.000,163,11093045,115005,0,1749742059,13889.901005879998,102.27787104000163,53067.111302640005 2025-06-12,15:27:41.000,163,11092985,115205,0,1749742060,13889.941423739998,102.34131321000314,53067.13925112 2025-06-12,15:27:42.000,163,11093021,115125,0,1749742061,13889.954896359988,102.39065711999865,53067.13226400001 2025-06-12,15:27:43.000,163,11092963,114645,0,1749742062,13889.867324329993,102.37655885999993,53067.15322536001 2025-06-12,15:27:44.000,163,11093002,114845,0,1749742063,13889.833642780002,102.41885364000336,53067.20213520001 2025-06-12,15:27:45.000,163,11093060,115045,0,1749742064,13889.799961229997,102.411804510004,53067.15322536001 2025-06-12,15:27:46.000,163,11092990,115045,0,1749742065,13889.746070749992,102.39065711999865,53067.13925112 2025-06-12,15:27:47.000,163,11093058,114685,0,1749742066,13889.692180270002,102.40475538000464,53067.13925112 2025-06-12,15:27:48.000,163,11093065,115045,0,1749742067,13889.618080859997,102.411804510004,53067.10431552001 2025-06-12,15:27:49.000,163,11093035,114845,0,1749742068,13889.597871929996,102.34131321000314,53067.111302640005 2025-06-12,15:27:50.000,163,11092936,114805,0,1749742069,13889.550717760001,102.2355762599982,53067.1671996 2025-06-12,15:27:51.000,163,11093058,115045,0,1749742070,13889.604608239992,102.24262539000483,53067.1671996 2025-06-12,15:27:52.000,163,11092981,114685,0,1749742071,13889.550717760001,102.17213409000396,53067.13925112 2025-06-12,15:27:53.000,163,11092998,114725,0,1749742072,13889.550717760001,102.15803582999797,53067.13226400001 2025-06-12,15:27:54.000,163,11093038,114765,0,1749742073,13889.564190379991,102.12279018000118,53067.11828976 2025-06-12,15:27:55.000,163,11093025,114685,0,1749742074,13889.564190379991,102.1368884399999,53067.11828976 2025-06-12,15:27:56.000,163,11093020,114885,0,1749742075,13889.597871929996,102.14393756999925,53067.13226400001 2025-06-12,15:27:57.000,163,11093028,115125,0,1749742076,13889.557454069996,102.12983931000053,53067.08335416001 2025-06-12,15:27:58.000,163,11093022,114925,0,1749742077,13889.523772519991,102.09459366000374,53067.04841856 2025-06-12,15:27:59.000,163,11092993,114885,0,1749742078,13889.436200489996,102.05934800999967,53067.11828976 2025-06-12,15:28:00.000,163,11092990,114925,0,1749742079,13889.34189214999,102.05229888000031,53067.10431552001 2025-06-12,15:28:01.000,163,11093009,114925,0,1749742080,13889.28126535999,102.05229888000031,53067.14623824 2025-06-12,15:28:02.000,163,11093017,114765,0,1749742081,13889.20042963999,102.0029549700048,53067.0973284 2025-06-12,15:28:03.000,163,11092971,114925,0,1749742082,13889.08591237,101.9888567099988,53067.160212480005 2025-06-12,15:28:04.000,163,11092991,114805,0,1749742083,13889.032021889994,102.0029549700048,53067.08335416001 2025-06-12,15:28:05.000,163,11093051,114605,0,1749742084,13888.971395099994,102.03115149000223,53067.111302640005 2025-06-12,15:28:06.000,163,11092994,114845,0,1749742085,13888.843405209998,102.08049539999774,53067.06937992 2025-06-12,15:28:07.000,163,11093049,114685,0,1749742086,13888.722151629998,102.11574105000182,53067.07636704 2025-06-12,15:28:08.000,163,11092984,114725,0,1749742087,13888.567216499992,102.12983931000053,53067.11828976 2025-06-12,15:28:09.000,163,11092988,114925,0,1749742088,13888.479644469997,102.1368884399999,53067.05540568001 2025-06-12,15:28:10.000,163,11092958,115005,0,1749742089,13888.405545059992,102.1368884399999,53067.08335416001 2025-06-12,15:28:11.000,163,11093057,114405,0,1749742090,13888.317973029996,102.1368884399999,53067.08335416001 2025-06-12,15:28:12.000,163,11093048,114685,0,1749742091,13888.243873619991,102.10869192000246,53067.03444432001 2025-06-12,15:28:13.000,163,11092982,114765,0,1749742092,13888.18324682999,102.10869192000246,53067.0274572 2025-06-12,15:28:14.000,163,11093062,114885,0,1749742093,13888.12262003999,102.08754453000438,53067.06937992 2025-06-12,15:28:15.000,163,11092998,114805,0,1749742094,13888.055256939995,102.08754453000438,53067.03444432001 2025-06-12,15:28:16.000,163,11093041,114845,0,1749742095,13887.98115752999,102.03115149000223,53067.01348296001 2025-06-12,15:28:17.000,163,11093000,115125,0,1749742096,13887.94073966999,102.06639713999903,53066.97156024 2025-06-12,15:28:18.000,163,11092972,114925,0,1749742097,13887.84643133,102.12983931000053,53067.01348296001 2025-06-12,15:28:19.000,163,11092984,114765,0,1749742098,13887.83969501999,102.11574105000182,53067.00649584001 2025-06-12,15:28:20.000,163,11092962,114845,0,1749742099,13887.832958709994,102.1368884399999,53067.02047008 2025-06-12,15:28:21.000,163,11093075,114965,0,1749742100,13887.77906822999,102.1650849600046,53067.00649584001 2025-06-12,15:28:22.000,163,11093052,114885,0,1749742101,13887.765595609999,102.2003306100014,53066.97854736 2025-06-12,15:28:23.000,163,11093014,114845,0,1749742102,13887.671287269994,102.24262539000483,53066.96457312001 2025-06-12,15:28:24.000,163,11093006,114845,0,1749742103,13887.711705129994,102.27082191000227,53066.97854736 2025-06-12,15:28:25.000,163,11092999,115045,0,1749742104,13887.698232509989,102.2990184299997,53066.9226504 2025-06-12,15:28:26.000,163,11092990,114725,0,1749742105,13887.718441439989,102.29196930000035,53066.90867616 2025-06-12,15:28:27.000,163,11092996,114805,0,1749742106,13887.644342029998,102.28492017000099,53066.90168904 2025-06-12,15:28:28.000,163,11093038,114725,0,1749742107,13887.603924169998,102.28492017000099,53066.97156024 2025-06-12,15:28:29.000,163,11092985,114925,0,1749742108,13887.610660479993,102.27082191000227,53066.992521600005 2025-06-12,15:28:30.000,163,11093021,114845,0,1749742109,13887.590451549993,102.2990184299997,53066.943611760005 2025-06-12,15:28:31.000,163,11093013,114765,0,1749742110,13887.610660479993,102.2990184299997,53066.98553448001 2025-06-12,15:28:32.000,163,11093023,114725,0,1749742111,13887.617396789989,102.3483623400025,53066.92963752 2025-06-12,15:28:33.000,163,11093009,114765,0,1749742112,13887.550033689993,102.38360798999929,53066.957586 2025-06-12,15:28:34.000,163,11093043,114885,0,1749742113,13887.475934280003,102.411804510004,53066.91566328001 2025-06-12,15:28:35.000,163,11093003,114885,0,1749742114,13887.415307490002,102.43295190000208,53066.91566328001 2025-06-12,15:28:36.000,163,11092974,114845,0,1749742115,13887.388362249992,102.44000103000144,53066.894701920006 2025-06-12,15:28:37.000,163,11093070,114885,0,1749742116,13887.368153319992,102.48229581000487,53066.957586 2025-06-12,15:28:38.000,163,11093015,114565,0,1749742117,13887.307526529992,102.49639407000359,53066.88771480001 2025-06-12,15:28:39.000,163,11093020,114845,0,1749742118,13887.294053910002,102.47524667999824,53066.86675344001 2025-06-12,15:28:40.000,163,11093050,114765,0,1749742119,13887.273844980002,102.49639407000359,53066.90867616 2025-06-12,15:28:41.000,163,11093030,114565,0,1749742120,13887.240163429997,102.51049233000231,53066.84579208001 2025-06-12,15:28:42.000,163,11093042,115045,0,1749742121,13887.166064019992,102.51754146000167,53066.79688224001 2025-06-12,15:28:43.000,163,11093033,114645,0,1749742122,13887.145855089992,102.53163972000038,53066.79688224001 2025-06-12,15:28:44.000,163,11093036,114725,0,1749742123,13887.166064019992,102.60918015000061,53066.79688224001 2025-06-12,15:28:45.000,163,11092996,114885,0,1749742124,13887.159327709996,102.62327840999933,53066.782908 2025-06-12,15:28:46.000,163,11092965,114885,0,1749742125,13887.179536639997,102.67967145000148,53066.83880496001 2025-06-12,15:28:47.000,163,11093058,114885,0,1749742126,13887.145855089992,102.71491709999827,53066.782908 2025-06-12,15:28:48.000,163,11092997,115085,0,1749742127,13887.152591400001,102.73606449000363,53066.75495952 2025-06-12,15:28:49.000,163,11093003,114925,0,1749742128,13887.118909849996,102.78540839999914,53066.74098528 2025-06-12,15:28:50.000,163,11093040,115005,0,1749742129,13887.112173540001,102.84885057000065,53066.7130368 2025-06-12,15:28:51.000,163,11093058,115045,0,1749742130,13887.065019369991,102.88409622000472,53066.69906256001 2025-06-12,15:28:52.000,163,11093082,114845,0,1749742131,13887.024601509991,102.93344013000024,53066.67810120001 2025-06-12,15:28:53.000,163,11093006,114885,0,1749742132,13887.004392579991,102.95458751999831,53066.69906256001 2025-06-12,15:28:54.000,163,11092991,114845,0,1749742133,13886.99091996,102.94753838999895,53066.62919136001 2025-06-12,15:28:55.000,163,11093059,114965,0,1749742134,13887.004392579991,103.0039314300011,53066.58028152001 2025-06-12,15:28:56.000,163,11092992,115285,0,1749742135,13886.99091996,103.0391770799979,53066.559320160006 2025-06-12,15:28:57.000,163,11093042,115125,0,1749742136,13886.96397471999,103.08147186000133,53066.61521712 2025-06-12,15:28:58.000,163,11093007,114725,0,1749742137,13886.99091996,103.13786490000348,53066.54534592 2025-06-12,15:28:59.000,163,11093015,114725,0,1749742138,13887.03133782,103.18015967999963,53066.53137168001 2025-06-12,15:29:00.000,163,11093056,114765,0,1749742139,13887.05154675,103.26474923999922,53066.51041032001 2025-06-12,15:29:01.000,163,11093001,114805,0,1749742140,13887.118909849996,103.31409315000201,53066.60124288001 2025-06-12,15:29:02.000,163,11093064,114845,0,1749742141,13887.172800330001,103.32819141000073,53066.53137168001 2025-06-12,15:29:03.000,163,11093044,115125,0,1749742142,13887.193009260001,103.3634370600048,53066.55233304001 2025-06-12,15:29:04.000,163,11093062,114645,0,1749742143,13887.273844980002,103.41983009999967,53066.538358800004 2025-06-12,15:29:05.000,163,11093044,114725,0,1749742144,13887.294053910002,103.46917401000246,53066.51739744 2025-06-12,15:29:06.000,163,11092969,114725,0,1749742145,13887.368153319992,103.50441965999926,53066.489448960005 2025-06-12,15:29:07.000,163,11093074,114925,0,1749742146,13887.448989039993,103.52556705000461,53066.49643608 2025-06-12,15:29:08.000,163,11093044,114725,0,1749742147,13887.455725350002,103.55376357000205,53066.49643608 2025-06-12,15:29:09.000,163,11092982,114885,0,1749742148,13887.529824759993,103.63130400000227,53066.50342320001 2025-06-12,15:29:10.000,163,11092993,114845,0,1749742149,13887.543297379998,103.66654964999907,53066.51739744 2025-06-12,15:29:11.000,163,11093034,114685,0,1749742150,13887.597187859988,103.70179530000314,53066.55233304001 2025-06-12,15:29:12.000,163,11093069,115085,0,1749742151,13887.570242619993,103.75113920999866,53066.49643608 2025-06-12,15:29:13.000,163,11093048,114845,0,1749742152,13887.597187859988,103.72999182000058,53066.56630728 2025-06-12,15:29:14.000,163,11093000,114925,0,1749742153,13887.529824759993,103.80048312000145,53066.56630728 2025-06-12,15:29:15.000,163,11093009,114765,0,1749742154,13887.550033689993,103.80048312000145,53066.608230000005 2025-06-12,15:29:16.000,163,11092994,115045,0,1749742155,13887.496143209988,103.89917093999975,53066.53137168001 2025-06-12,15:29:17.000,163,11093010,114925,0,1749742156,13887.543297379998,103.9555639800019,53066.53137168001 2025-06-12,15:29:18.000,163,11093056,114805,0,1749742157,13887.529824759993,104.0542518000002,53066.56630728 2025-06-12,15:29:19.000,163,11093012,114365,0,1749742158,13887.516352139988,104.07539918999828,53066.53137168001 2025-06-12,15:29:20.000,163,11093032,114805,0,1749742159,13887.563506309998,104.13179223000043,53066.56630728 2025-06-12,15:29:21.000,163,11093080,114805,0,1749742160,13887.550033689993,104.20933266000065,53066.60124288001 2025-06-12,15:29:22.000,163,11093045,114965,0,1749742161,13887.570242619993,104.2657257000028,53066.59425576 2025-06-12,15:29:23.000,163,11092974,115045,0,1749742162,13887.664550959998,104.31506960999832,53066.56630728 2025-06-12,15:29:24.000,163,11093095,114805,0,1749742163,13887.691496199994,104.36441352000111,53066.608230000005 2025-06-12,15:29:25.000,163,11093068,114845,0,1749742164,13887.731914059994,104.4137574300039,53066.63617848 2025-06-12,15:29:26.000,163,11093009,114925,0,1749742165,13887.792540849994,104.47015046999877,53066.61521712 2025-06-12,15:29:27.000,163,11093037,114845,0,1749742166,13887.873376569994,104.46310133999941,53066.58028152001 2025-06-12,15:29:28.000,163,11093058,114925,0,1749742167,13887.934003359995,104.49834699000348,53066.58028152001 2025-06-12,15:29:29.000,163,11093044,114685,0,1749742168,13888.035048009995,104.49834699000348,53066.63617848 2025-06-12,15:29:30.000,163,11092994,114685,0,1749742169,13888.12935635,104.49834699000348,53066.68508832 2025-06-12,15:29:31.000,163,11092974,114805,0,1749742170,13888.21019207,104.54064176999964,53066.72002392001 2025-06-12,15:29:32.000,163,11093004,115005,0,1749742171,13888.277555169996,104.59703481000179,53066.706049680004 2025-06-12,15:29:33.000,163,11093018,114525,0,1749742172,13888.365127199992,104.65342785000394,53066.775920880005 2025-06-12,15:29:34.000,163,11093079,114845,0,1749742173,13888.378599819996,104.7239191500048,53066.76194664 2025-06-12,15:29:35.000,163,11093070,114765,0,1749742174,13888.452699230002,104.76621393000096,53066.74098528 2025-06-12,15:29:36.000,163,11092992,115045,0,1749742175,13888.493117090002,104.7944104499984,53066.81784360001 2025-06-12,15:29:37.000,163,11092972,114565,0,1749742176,13888.479644469997,104.80850871000439,53066.81085648 2025-06-12,15:29:38.000,163,11093023,114805,0,1749742177,13888.486380779992,104.90014740000333,53066.8527792 2025-06-12,15:29:39.000,163,11093059,115005,0,1749742178,13888.547007569992,104.92129479000141,53066.88771480001 2025-06-12,15:29:40.000,163,11093041,115045,0,1749742179,13888.499853399997,105.005884350001,53066.83880496001 2025-06-12,15:29:41.000,163,11093040,114725,0,1749742180,13888.547007569992,104.98473696000292,53066.90168904 2025-06-12,15:29:42.000,163,11093073,114645,0,1749742181,13888.573952810002,105.005884350001,53066.90867616 2025-06-12,15:29:43.000,163,11093061,114685,0,1749742182,13888.621106979997,105.0693265200025,53066.95059888 2025-06-12,15:29:44.000,163,11093019,114805,0,1749742183,13888.661524839998,105.16096521000145,53066.97156024 2025-06-12,15:29:45.000,163,11093056,114765,0,1749742184,13888.769305799993,105.23850564000168,53067.041431440004 2025-06-12,15:29:46.000,163,11093004,114685,0,1749742185,13888.843405209998,105.32309520000126,53067.041431440004 2025-06-12,15:29:47.000,163,11093070,114845,0,1749742186,13888.897295689989,105.42178301999957,53067.06937992 2025-06-12,15:29:48.000,163,11093027,114765,0,1749742187,13888.957922479989,105.42178301999957,53067.07636704 2025-06-12,15:29:49.000,163,11093092,115005,0,1749742188,13888.97813140999,105.49932344999979,53067.08335416001 2025-06-12,15:29:50.000,163,11093014,114925,0,1749742189,13889.072439749994,105.5275199700045,53067.12527688 2025-06-12,15:29:51.000,163,11093026,114885,0,1749742190,13889.13980284999,105.57686388000002,53067.15322536001 2025-06-12,15:29:52.000,163,11093060,115085,0,1749742191,13889.18695702,105.63325692000217,53067.14623824 2025-06-12,15:29:53.000,163,11093032,114685,0,1749742192,13889.28126535999,105.73194474000047,53067.209122320004 2025-06-12,15:29:54.000,163,11093002,114845,0,1749742193,13889.38231000999,105.76719039000454,53067.25104504001 2025-06-12,15:29:55.000,163,11093093,114885,0,1749742194,13889.49009097,105.83768168999813,53067.26501928 2025-06-12,15:29:56.000,163,11093023,114885,0,1749742195,13889.591135620001,105.87997647000157,53067.306942 2025-06-12,15:29:57.000,163,11093025,114725,0,1749742196,13889.651762410002,105.90112385999964,53067.36283896 2025-06-12,15:29:58.000,163,11093064,114845,0,1749742197,13889.739334439997,105.97161516000051,53067.34886472001 2025-06-12,15:29:59.000,163,11092957,114885,0,1749742198,13889.813433850002,105.98571341999923,53067.41873592001 2025-06-12,15:30:00.000,163,11092984,115045,0,1749742199,13889.921214809998,106.0209590700033,53067.41873592001 2025-06-12,15:30:01.000,163,11093108,114885,0,1749742200,13890.008786839993,106.0209590700033,53067.446684400005 2025-06-12,15:30:02.000,163,11093055,114925,0,1749742201,13890.150249349994,106.04210646000138,53067.46764576001 2025-06-12,15:30:03.000,163,11093047,114965,0,1749742202,13890.183930899999,106.09145037000417,53067.52354272 2025-06-12,15:30:04.000,163,11092988,114725,0,1749742203,13890.27823923999,106.09849950000353,53067.57943968 2025-06-12,15:30:05.000,163,11093050,114725,0,1749742204,13890.392756509995,106.08440124000481,53067.57245256 2025-06-12,15:30:06.000,163,11093082,114765,0,1749742205,13890.48032853999,106.11259776000225,53067.614375280005 2025-06-12,15:30:07.000,163,11093048,115045,0,1749742206,13890.594845809996,106.09145037000417,53067.62834952 2025-06-12,15:30:08.000,163,11093001,114725,0,1749742207,13890.722835699991,106.09145037000417,53067.6213624 2025-06-12,15:30:09.000,163,11093079,114765,0,1749742208,13890.823880349992,106.10554863000289,53067.65629800001 2025-06-12,15:30:10.000,163,11093058,114965,0,1749742209,13891.005760719992,106.09145037000417,53067.677259359996 2025-06-12,15:30:11.000,163,11093094,114805,0,1749742210,13891.180904779998,106.07735210999817,53067.76809192 2025-06-12,15:30:12.000,163,11093005,114685,0,1749742211,13891.362785149999,106.07030297999881,53067.81700176 2025-06-12,15:30:13.000,163,11093049,114885,0,1749742212,13891.490775039994,106.03505733000202,53067.87289872001 2025-06-12,15:30:14.000,163,11093008,114965,0,1749742213,13891.63897385999,106.03505733000202,53067.89386008001 2025-06-12,15:30:15.000,163,11093056,114925,0,1749742214,13891.814117919996,106.01390994000394,53067.98469264 2025-06-12,15:30:16.000,163,11093076,114685,0,1749742215,13891.935371499996,106.02800820000266,53067.96373128 2025-06-12,15:30:17.000,163,11093039,114765,0,1749742216,13892.016207219996,105.99276254999859,53067.97071840001 2025-06-12,15:30:18.000,163,11093063,114685,0,1749742217,13892.117251869997,105.99981167999795,53068.05456384 2025-06-12,15:30:19.000,163,11093011,114805,0,1749742218,13892.218296519997,105.96456603000115,53068.13142216 2025-06-12,15:30:20.000,163,11093055,114605,0,1749742219,13892.339550099998,106.01390994000394,53068.117447920005 2025-06-12,15:30:21.000,163,11093016,114725,0,1749742220,13892.460803679998,105.95751690000179,53068.20828048001 2025-06-12,15:30:22.000,163,11093020,114765,0,1749742221,13892.481012609998,105.99981167999795,53068.2502032 2025-06-12,15:30:23.000,163,11093012,115125,0,1749742222,13892.582057259999,106.0209590700033,53068.29212592 2025-06-12,15:30:24.000,163,11093011,114805,0,1749742223,13892.65615666999,106.0562047200001,53068.35501000001 2025-06-12,15:30:25.000,163,11092990,114685,0,1749742224,13892.750465009995,106.06325384999946,53068.37597136001 2025-06-12,15:30:26.000,163,11093011,115125,0,1749742225,13892.750465009995,106.07735210999817,53068.3899456 2025-06-12,15:30:27.000,163,11093029,114845,0,1749742226,13892.90540014,106.07735210999817,53068.501739520005 2025-06-12,15:30:28.000,163,11092956,114525,0,1749742227,13892.972763239995,106.08440124000481,53068.529688 2025-06-12,15:30:29.000,163,11093037,114805,0,1749742228,13893.04012633999,106.10554863000289,53068.58558496 2025-06-12,15:30:30.000,163,11093054,114765,0,1749742229,13893.147907300001,106.1196468900016,53068.571610720006 2025-06-12,15:30:31.000,163,11093024,114645,0,1749742230,13893.255688259997,106.12669602000096,53068.6344948 2025-06-12,15:30:32.000,163,11093087,114845,0,1749742231,13893.356732909997,106.11259776000225,53068.73231448001 2025-06-12,15:30:33.000,163,11092963,114645,0,1749742232,13893.491459110002,106.1196468900016,53068.76026296001 2025-06-12,15:30:34.000,163,11093075,114765,0,1749742233,13893.579031139998,106.10554863000289,53068.851095519996 2025-06-12,15:30:35.000,163,11093043,114925,0,1749742234,13893.632921619988,106.09145037000417,53068.85808264001 2025-06-12,15:30:36.000,163,11093034,114845,0,1749742235,13893.673339479988,106.10554863000289,53068.93494096 2025-06-12,15:30:37.000,163,11092995,114885,0,1749742236,13893.774384129989,106.09849950000353,53068.94192808 2025-06-12,15:30:38.000,163,11092999,114725,0,1749742237,13893.89563770999,106.13374515000032,53069.02577352001 2025-06-12,15:30:39.000,163,11093005,114645,0,1749742238,13893.969737119995,106.14079427999968,53069.053722000004 2025-06-12,15:30:40.000,163,11093051,114925,0,1749742239,13894.050572839995,106.19013819000247,53069.09564472001 2025-06-12,15:30:41.000,163,11093093,114925,0,1749742240,13894.06404546,106.1689908000044,53069.1585288 2025-06-12,15:30:42.000,163,11092988,115005,0,1749742241,13894.07751807999,106.24653123000462,53069.24936136 2025-06-12,15:30:43.000,163,11092985,115165,0,1749742242,13894.01689128999,106.21833470999991,53069.25634848 2025-06-12,15:30:44.000,163,11093086,114565,0,1749742243,13893.989946049995,106.26062949000334,53069.31923256 2025-06-12,15:30:45.000,163,11093094,114685,0,1749742244,13894.03710021999,106.28882601000078,53069.34718104 2025-06-12,15:30:46.000,163,11093000,114885,0,1749742245,13894.010154979995,106.24653123000462,53069.41705224 2025-06-12,15:30:47.000,163,11092946,114925,0,1749742246,13894.030363909995,106.3311207900042,53069.458974960005 2025-06-12,15:30:48.000,163,11092968,114965,0,1749742247,13894.151617489995,106.27472775000206,53069.53583328 2025-06-12,15:30:49.000,163,11093041,114725,0,1749742248,13894.18529904,106.25358036000398,53069.577756000006 2025-06-12,15:30:50.000,163,11093032,114685,0,1749742249,13894.212244279996,106.21833470999991,53069.6126916 2025-06-12,15:30:51.000,163,11092997,114765,0,1749742250,13894.232453209996,106.1548925399984,53069.58474312 2025-06-12,15:30:52.000,163,11093024,114765,0,1749742251,13894.293079999996,106.16194166999776,53069.6825628 2025-06-12,15:30:53.000,163,11093039,115005,0,1749742252,13894.340234169991,106.13374515000032,53069.71749840001 2025-06-12,15:30:54.000,163,11093066,114965,0,1749742253,13894.380652029991,106.11259776000225,53069.745446880006 2025-06-12,15:30:55.000,163,11093025,114965,0,1749742254,13894.474960369997,106.0562047200001,53069.73147264 2025-06-12,15:30:56.000,163,11093024,114845,0,1749742255,13894.555796089997,106.01390994000394,53069.81531808001 2025-06-12,15:30:57.000,163,11093040,114685,0,1749742256,13894.643368119992,106.02800820000266,53069.857240799996 2025-06-12,15:30:58.000,163,11092963,114725,0,1749742257,13894.623159189992,105.99276254999859,53069.913137760006 2025-06-12,15:30:59.000,163,11092976,114725,0,1749742258,13894.602950259992,105.97161516000051,53069.90615064001 2025-06-12,15:31:00.000,163,11093042,114965,0,1749742259,13894.589477640002,105.98571341999923,53069.962047600005 2025-06-12,15:31:01.000,163,11093035,114885,0,1749742260,13894.582741329992,105.98571341999923,53070.010957440005 2025-06-12,15:31:02.000,163,11093036,114885,0,1749742261,13894.522114539992,106.01390994000394,53070.10179000001 2025-06-12,15:31:03.000,163,11093052,114885,0,1749742262,13894.441278819992,105.93636951000371,53070.059867280004 2025-06-12,15:31:04.000,163,11093049,115325,0,1749742263,13894.373915719996,105.92227124999772,53070.108777120004 2025-06-12,15:31:05.000,163,11093076,114565,0,1749742264,13894.360443099991,105.89407473000028,53070.178648320005 2025-06-12,15:31:06.000,163,11093012,114885,0,1749742265,13894.26613476,105.85882908000349,53070.178648320005 2025-06-12,15:31:07.000,163,11093048,115125,0,1749742266,13894.21898058999,105.83063255999878,53070.248519520006 2025-06-12,15:31:08.000,163,11093001,114725,0,1749742267,13894.18529904,105.81653430000006,53070.25550664 2025-06-12,15:31:09.000,163,11093056,114845,0,1749742268,13894.13814486999,105.73194474000047,53070.227558160004 2025-06-12,15:31:10.000,163,11093064,114965,0,1749742269,13894.12467225,105.76014125999791,53070.29044224001 2025-06-12,15:31:11.000,163,11093093,115045,0,1749742270,13894.151617489995,105.7742395200039,53070.33236496 2025-06-12,15:31:12.000,163,11093010,114765,0,1749742271,13894.14488118,105.76719039000454,53070.35332632 2025-06-12,15:31:13.000,163,11093015,115045,0,1749742272,13894.12467225,105.76719039000454,53070.37428768 2025-06-12,15:31:14.000,163,11093010,114885,0,1749742273,13894.08425439,105.7742395200039,53070.40223616 2025-06-12,15:31:15.000,163,11093057,114645,0,1749742274,13894.06404546,105.81653430000006,53070.38826192001 2025-06-12,15:31:16.000,163,11093062,114765,0,1749742275,13894.030363909995,105.78128865000326,53070.38826192001 2025-06-12,15:31:17.000,163,11093078,114605,0,1749742276,13894.0236276,105.76719039000454,53070.42319752 2025-06-12,15:31:18.000,163,11093028,114805,0,1749742277,13893.94279188,105.69669909000368,53070.40922328001 2025-06-12,15:31:19.000,163,11093057,114965,0,1749742278,13893.90237402,105.67555169999832,53070.451146 2025-06-12,15:31:20.000,163,11093055,114725,0,1749742279,13893.85521984999,105.63325692000217,53070.47909448 2025-06-12,15:31:21.000,163,11093006,114885,0,1749742280,13893.801329369999,105.59096213999874,53070.50005584 2025-06-12,15:31:22.000,163,11093000,114925,0,1749742281,13893.720493649998,105.5275199700045,53070.444158880004 2025-06-12,15:31:23.000,163,11092989,114845,0,1749742282,13893.713757339989,105.51342170999851,53070.45813312001 2025-06-12,15:31:24.000,163,11093055,114965,0,1749742283,13893.673339479988,105.44997954000428,53070.465120240005 2025-06-12,15:31:25.000,163,11092969,115045,0,1749742284,13893.653130549988,105.42178301999957,53070.395249040004 2025-06-12,15:31:26.000,163,11093091,114845,0,1749742285,13893.659866859998,105.39358650000213,53070.451146 2025-06-12,15:31:27.000,163,11093017,115205,0,1749742286,13893.592503759988,105.30899694000254,53070.40922328001 2025-06-12,15:31:28.000,163,11093041,114805,0,1749742287,13893.592503759988,105.3160460700019,53070.50704296001 2025-06-12,15:31:29.000,163,11093008,114845,0,1749742288,13893.531876970002,105.28784955000447,53070.47210736 2025-06-12,15:31:30.000,163,11093077,114925,0,1749742289,13893.498195419998,105.27375128999847,53070.50005584 2025-06-12,15:31:31.000,163,11093006,114885,0,1749742290,13893.430832320002,105.25965302999975,53070.465120240005 2025-06-12,15:31:32.000,163,11092982,114845,0,1749742291,13893.363469219992,105.2526039000004,53070.37428768 2025-06-12,15:31:33.000,163,11092975,114885,0,1749742292,13893.316315049997,105.22440738000296,53070.465120240005 2025-06-12,15:31:34.000,163,11093016,115285,0,1749742293,13893.282633499992,105.21030912000424,53070.33236496 2025-06-12,15:31:35.000,163,11093024,114765,0,1749742294,13893.275897189997,105.21030912000424,53070.43018464 2025-06-12,15:31:36.000,163,11093042,114725,0,1749742295,13893.208534090001,105.22440738000296,53070.43018464 2025-06-12,15:31:37.000,163,11093049,114765,0,1749742296,13893.201797779991,105.2173582500036,53070.297429360005 2025-06-12,15:31:38.000,163,11092958,114925,0,1749742297,13893.188325160001,105.26670215999911,53070.346339200005 2025-06-12,15:31:39.000,163,11092998,114725,0,1749742298,13893.174852539996,105.2526039000004,53070.3812748 2025-06-12,15:31:40.000,163,11092976,114765,0,1749742299,13893.161379919991,105.24555477000104,53070.37428768 2025-06-12,15:31:41.000,163,11093045,115045,0,1749742300,13893.114225749996,105.2173582500036,53070.36031344 2025-06-12,15:31:42.000,163,11093021,114885,0,1749742301,13893.08728051,105.17506347000017,53070.33935208001 2025-06-12,15:31:43.000,163,11093024,115005,0,1749742302,13893.00644479,105.11867042999802,53070.276468000004 2025-06-12,15:31:44.000,163,11092958,114845,0,1749742303,13892.98623586,105.01998260999972,53070.26948088001 2025-06-12,15:31:45.000,163,11092986,114965,0,1749742304,13892.99970847999,104.98473696000292,53070.24153240001 2025-06-12,15:31:46.000,163,11093008,114925,0,1749742305,13892.945818,104.90014740000333,53070.276468000004 2025-06-12,15:31:47.000,163,11093075,114965,0,1749742306,13892.972763239995,104.86490174999926,53070.26249376 2025-06-12,15:31:48.000,163,11092951,115245,0,1749742307,13892.92560907,104.90014740000333,53070.33935208001 2025-06-12,15:31:49.000,163,11092995,114765,0,1749742308,13892.891927519995,104.86490174999926,53070.31839072001 2025-06-12,15:31:50.000,163,11093035,115005,0,1749742309,13892.85824596999,104.83670523000183,53070.23454528 2025-06-12,15:31:51.000,163,11093014,115045,0,1749742310,13892.72351977,104.78736131999904,53070.2065968 2025-06-12,15:31:52.000,163,11093046,115205,0,1749742311,13892.69657452999,104.7591648000016,53070.22057104001 2025-06-12,15:31:53.000,163,11093012,115005,0,1749742312,13892.622475119999,104.76621393000096,53070.15768696 2025-06-12,15:31:54.000,163,11093019,115085,0,1749742313,13892.521430469998,104.74506654000288,53070.17166120001 2025-06-12,15:31:55.000,163,11093005,114805,0,1749742314,13892.413649509988,104.73801741000352,53070.12275136001 2025-06-12,15:31:56.000,163,11093029,115005,0,1749742315,13892.339550099998,104.68867350000073,53070.178648320005 2025-06-12,15:31:57.000,163,11093042,115005,0,1749742316,13892.204823899992,104.68867350000073,53070.15768696 2025-06-12,15:31:58.000,163,11092966,114965,0,1749742317,13892.063361389992,104.65342785000394,53070.14371272 2025-06-12,15:31:59.000,163,11093060,114885,0,1749742318,13891.955580429996,104.6111330700005,53070.09480288 2025-06-12,15:32:00.000,163,11093011,115205,0,1749742319,13891.8680084,104.58293655000307,53070.10179000001 2025-06-12,15:32:01.000,163,11092978,115045,0,1749742320,13891.80738161,104.547690899999,53070.04589304 2025-06-12,15:32:02.000,163,11093065,115005,0,1749742321,13891.71980957999,104.53359264000028,53070.03191880001 2025-06-12,15:32:03.000,163,11093037,115205,0,1749742322,13891.68612803,104.5124452500022,53070.00397032001 2025-06-12,15:32:04.000,163,11093015,115085,0,1749742323,13891.74675482,104.45605221000005,53070.00397032001 2025-06-12,15:32:05.000,163,11093028,114885,0,1749742324,13891.74675482,104.47015046999877,53069.96903472 2025-06-12,15:32:06.000,163,11092981,114765,0,1749742325,13891.76022743999,104.4137574300039,53069.941086240004 2025-06-12,15:32:07.000,163,11093003,114965,0,1749742326,13891.80064529999,104.3996591699979,53069.92012488 2025-06-12,15:32:08.000,163,11092961,115045,0,1749742327,13891.76022743999,104.37146265000047,53069.86422792001 2025-06-12,15:32:09.000,163,11093039,114805,0,1749742328,13891.74675482,104.36441352000111,53069.87121504 2025-06-12,15:32:10.000,163,11093051,114805,0,1749742329,13891.672655409995,104.33621700000367,53069.87820216 2025-06-12,15:32:11.000,163,11092975,115165,0,1749742330,13891.60529231,104.28687309000088,53069.88518928001 2025-06-12,15:32:12.000,163,11093026,114765,0,1749742331,13891.47730241999,104.18113614000322,53069.857240799996 2025-06-12,15:32:13.000,163,11092975,115125,0,1749742332,13891.430148249994,104.1529396199985,53069.892176400004 2025-06-12,15:32:14.000,163,11093003,114845,0,1749742333,13891.356048839989,104.0542518000002,53069.88518928001 2025-06-12,15:32:15.000,163,11092985,114845,0,1749742334,13891.295422049989,103.9555639800019,53069.843266560005 2025-06-12,15:32:16.000,163,11093061,114965,0,1749742335,13891.248267879993,103.8568761600036,53069.83627944001 2025-06-12,15:32:17.000,163,11093059,114885,0,1749742336,13891.241531569998,103.75818833999801,53069.80833096 2025-06-12,15:32:18.000,163,11093006,114965,0,1749742337,13891.160695849998,103.65245139000035,53069.8223052 2025-06-12,15:32:19.000,163,11092978,115045,0,1749742338,13891.153959539988,103.58196008999948,53069.85025368 2025-06-12,15:32:20.000,163,11093006,114885,0,1749742339,13891.133750610003,103.51851791999798,53069.78736960001 2025-06-12,15:32:21.000,163,11093017,115205,0,1749742340,13891.133750610003,103.46917401000246,53069.81531808001 2025-06-12,15:32:22.000,163,11093022,114685,0,1749742341,13891.127014299993,103.41983009999967,53069.77339536 2025-06-12,15:32:23.000,163,11093044,115045,0,1749742342,13891.127014299993,103.37753532000352,53069.73147264 2025-06-12,15:32:24.000,163,11093035,114885,0,1749742343,13891.106805369993,103.32819141000073,53069.76640824001 2025-06-12,15:32:25.000,163,11093009,114805,0,1749742344,13891.120277989998,103.30704402000265,53069.752434 2025-06-12,15:32:26.000,163,11093038,114965,0,1749742345,13891.046178579993,103.2506509800005,53069.73845976001 2025-06-12,15:32:27.000,163,11092971,114925,0,1749742346,13891.032705960002,103.18015967999963,53069.689549919996 2025-06-12,15:32:28.000,163,11093018,114805,0,1749742347,13890.951870240002,103.11671750999813,53069.70352416 2025-06-12,15:32:29.000,163,11093044,115125,0,1749742348,13891.005760719992,103.07442273000197,53069.76640824001 2025-06-12,15:32:30.000,163,11093073,114925,0,1749742349,13890.958606549997,103.0039314300011,53069.77339536 2025-06-12,15:32:31.000,163,11093054,114885,0,1749742350,13890.904716069992,102.96868578000431,53069.745446880006 2025-06-12,15:32:32.000,163,11092982,115205,0,1749742351,13890.945133929992,102.89819448000344,53069.73845976001 2025-06-12,15:32:33.000,163,11092997,114765,0,1749742352,13890.938397619997,102.84180144000129,53069.745446880006 2025-06-12,15:32:34.000,163,11092982,114845,0,1749742353,13890.985551789992,102.75016275000235,53069.77339536 2025-06-12,15:32:35.000,163,11092983,114765,0,1749742354,13890.992288100002,102.70786796999892,53069.77339536 2025-06-12,15:32:36.000,163,11093091,114765,0,1749742355,13891.032705960002,102.5950818900019,53069.73845976001 2025-06-12,15:32:37.000,163,11093038,115005,0,1749742356,13891.039442269997,102.53868884999974,53069.80833096 2025-06-12,15:32:38.000,163,11093018,114845,0,1749742357,13891.025969649992,102.42590277000272,53069.745446880006 2025-06-12,15:32:39.000,163,11092964,115045,0,1749742358,13890.992288100002,102.36950973000057,53069.752434 2025-06-12,15:32:40.000,163,11093006,114685,0,1749742359,13890.985551789992,102.34131321000314,53069.724485520004 2025-06-12,15:32:41.000,163,11093038,115125,0,1749742360,13890.931661310002,102.29196930000035,53069.745446880006 2025-06-12,15:32:42.000,163,11093088,115045,0,1749742361,13890.904716069992,102.19328148000204,53069.724485520004 2025-06-12,15:32:43.000,163,11092973,115045,0,1749742362,13890.918188689997,102.1650849600046,53069.78736960001 2025-06-12,15:32:44.000,163,11093014,115045,0,1749742363,13890.924924999992,102.12279018000118,53069.77339536 2025-06-12,15:32:45.000,163,11093000,115005,0,1749742364,13890.904716069992,102.06639713999903,53069.76640824001 2025-06-12,15:32:46.000,163,11093076,114965,0,1749742365,13890.911452380002,102.03115149000223,53069.73845976001 2025-06-12,15:32:47.000,163,11093021,114965,0,1749742366,13890.897979759997,101.96770932000072,53069.78736960001 2025-06-12,15:32:48.000,163,11093048,114965,0,1749742367,13890.924924999992,101.93246367000393,53069.78736960001 2025-06-12,15:32:49.000,163,11093038,114885,0,1749742368,13890.931661310002,101.86197237000306,53069.80134384 2025-06-12,15:32:50.000,163,11092983,114885,0,1749742369,13890.992288100002,101.79853020000155,53069.80833096 2025-06-12,15:32:51.000,163,11093032,114845,0,1749742370,13890.972079170002,101.76328455000476,53069.8223052 2025-06-12,15:32:52.000,163,11093039,114845,0,1749742371,13891.046178579993,101.7068915100026,53069.82929232 2025-06-12,15:32:53.000,163,11093057,115085,0,1749742372,13891.079860129998,101.66459672999918,53069.78736960001 2025-06-12,15:32:54.000,163,11092999,114765,0,1749742373,13891.106805369993,101.6786949899979,53069.857240799996 2025-06-12,15:32:55.000,163,11092960,114845,0,1749742374,13891.140486919998,101.7068915100026,53069.85025368 2025-06-12,15:32:56.000,163,11092976,114845,0,1749742375,13891.167432159993,101.69984238000325,53069.8223052 2025-06-12,15:32:57.000,163,11093067,114765,0,1749742376,13891.147223229993,101.7068915100026,53069.88518928001 2025-06-12,15:32:58.000,163,11093030,114845,0,1749742377,13891.153959539988,101.69984238000325,53069.86422792001 2025-06-12,15:32:59.000,163,11093000,114805,0,1749742378,13891.140486919998,101.7421371599994,53069.892176400004 2025-06-12,15:33:00.000,163,11093049,115285,0,1749742379,13891.113541680003,101.75623541999812,53069.927112 2025-06-12,15:33:01.000,163,11092978,114845,0,1749742380,13891.127014299993,101.80557933000091,53069.941086240004 2025-06-12,15:33:02.000,163,11093053,114965,0,1749742381,13891.100069059998,101.79853020000155,53069.89916352 2025-06-12,15:33:03.000,163,11092955,114845,0,1749742382,13891.100069059998,101.82672671999899,53069.93409912001 2025-06-12,15:33:04.000,163,11093007,114885,0,1749742383,13891.113541680003,101.86902150000242,53069.96903472 2025-06-12,15:33:05.000,163,11093074,114925,0,1749742384,13891.113541680003,101.88311976000114,53069.941086240004 2025-06-12,15:33:06.000,163,11093010,114885,0,1749742385,13891.073123820002,101.91131627999857,53069.97602184 2025-06-12,15:33:07.000,163,11093052,114725,0,1749742386,13891.066387509993,101.96066019000136,53069.98300896001 2025-06-12,15:33:08.000,163,11093034,114965,0,1749742387,13891.100069059998,101.953611060002,53070.02493168 2025-06-12,15:33:09.000,163,11092971,115045,0,1749742388,13891.127014299993,101.96066019000136,53070.04589304 2025-06-12,15:33:10.000,163,11092998,115005,0,1749742389,13891.187641089993,101.94656193000264,53069.9969832 2025-06-12,15:33:11.000,163,11092984,115005,0,1749742390,13891.261740499998,101.90426714999921,53070.0668544 2025-06-12,15:33:12.000,163,11093045,114965,0,1749742391,13891.295422049989,101.8901688900005,53070.010957440005 2025-06-12,15:33:13.000,163,11092977,114805,0,1749742392,13891.329103599994,101.86197237000306,53070.04589304 2025-06-12,15:33:14.000,163,11093032,115005,0,1749742393,13891.409939319994,101.89721801999985,53070.0668544 2025-06-12,15:33:15.000,163,11093036,114925,0,1749742394,13891.490775039994,101.88311976000114,53070.08781576 2025-06-12,15:33:16.000,163,11092995,115045,0,1749742395,13891.571610759995,101.86197237000306,53070.07384152001 2025-06-12,15:33:17.000,163,11093072,114885,0,1749742396,13891.59855599999,101.8549232400037,53070.12275136001 2025-06-12,15:33:18.000,163,11092998,115045,0,1749742397,13891.62550124,101.81967758999963,53070.080828640006 2025-06-12,15:33:19.000,163,11093003,114765,0,1749742398,13891.6659191,101.78443194000283,53070.1367256 2025-06-12,15:33:20.000,163,11092955,114965,0,1749742399,13891.672655409995,101.75623541999812,53070.108777120004 2025-06-12,15:33:21.000,163,11092996,114885,0,1749742400,13891.713073269995,101.72803890000068,53070.129738480005 2025-06-12,15:33:22.000,163,11092990,114805,0,1749742401,13891.71980957999,101.72803890000068,53070.18563544 2025-06-12,15:33:23.000,163,11092989,114845,0,1749742402,13891.64571017,101.71394064000197,53070.248519520006 2025-06-12,15:33:24.000,163,11092997,115125,0,1749742403,13891.713073269995,101.72803890000068,53070.21358392 2025-06-12,15:33:25.000,163,11092952,114845,0,1749742404,13891.672655409995,101.69984238000325,53070.248519520006 2025-06-12,15:33:26.000,163,11093029,114925,0,1749742405,13891.58508338,101.66459672999918,53070.26948088001 2025-06-12,15:33:27.000,163,11093035,115045,0,1749742406,13891.612028619995,101.69984238000325,53070.26249376 2025-06-12,15:33:28.000,163,11092975,114965,0,1749742407,13891.53792920999,101.63640021000174,53070.23454528 2025-06-12,15:33:29.000,163,11092952,114965,0,1749742408,13891.551401829995,101.6082036900043,53070.26249376 2025-06-12,15:33:30.000,163,11092957,115045,0,1749742409,13891.52445659,101.58705629999895,53070.23454528 2025-06-12,15:33:31.000,163,11092944,115085,0,1749742410,13891.53792920999,101.52361413000472,53070.227558160004 2025-06-12,15:33:32.000,163,11092981,115045,0,1749742411,13891.531192899994,101.51656499999808,53070.24153240001 2025-06-12,15:33:33.000,163,11092954,114925,0,1749742412,13891.54466552,101.45312283000385,53070.23454528 2025-06-12,15:33:34.000,163,11093037,115045,0,1749742413,13891.53792920999,101.41082805000042,53070.33236496 2025-06-12,15:33:35.000,163,11092990,114885,0,1749742414,13891.591819689995,101.4319754399985,53070.297429360005 2025-06-12,15:33:36.000,163,11092987,114965,0,1749742415,13891.59855599999,101.44607370000449,53070.32537784 2025-06-12,15:33:37.000,163,11093032,114845,0,1749742416,13891.632237549995,101.45312283000385,53070.346339200005 2025-06-12,15:33:38.000,163,11093024,115045,0,1749742417,13891.632237549995,101.42492630999914,53070.395249040004 2025-06-12,15:33:39.000,163,11092969,114925,0,1749742418,13891.62550124,101.47427022000193,53070.36730056001 2025-06-12,15:33:40.000,163,11092998,115205,0,1749742419,13891.57834706999,101.49541761,53070.3812748 2025-06-12,15:33:41.000,163,11093011,114965,0,1749742420,13891.51772027999,101.50951586999872,53070.40922328001 2025-06-12,15:33:42.000,163,11093015,114965,0,1749742421,13891.48403873,101.55885978000151,53070.3812748 2025-06-12,15:33:43.000,163,11092952,115045,0,1749742422,13891.443620869999,101.62935108000238,53070.3812748 2025-06-12,15:33:44.000,163,11092962,115045,0,1749742423,13891.342576219999,101.67164585999853,53070.40922328001 2025-06-12,15:33:45.000,163,11092986,114965,0,1749742424,13891.315630979989,101.74918628999876,53070.36730056001 2025-06-12,15:33:46.000,163,11093030,115085,0,1749742425,13891.268476809993,101.82672671999899,53070.33236496 2025-06-12,15:33:47.000,163,11093029,115045,0,1749742426,13891.194377399988,101.84787411000434,53070.36730056001 2025-06-12,15:33:48.000,163,11093026,114765,0,1749742427,13891.187641089993,101.8901688900005,53070.40922328001 2025-06-12,15:33:49.000,163,11092944,115325,0,1749742428,13891.100069059998,101.953611060002,53070.37428768 2025-06-12,15:33:50.000,163,11092969,114925,0,1749742429,13891.113541680003,102.01000410000415,53070.38826192001 2025-06-12,15:33:51.000,163,11092940,114925,0,1749742430,13891.059651199997,102.11574105000182,53070.43018464 2025-06-12,15:33:52.000,163,11093027,115085,0,1749742431,13891.005760719992,102.17213409000396,53070.416210400006 2025-06-12,15:33:53.000,163,11092970,115125,0,1749742432,13890.884507139992,102.24262539000483,53070.40922328001 2025-06-12,15:33:54.000,163,11092949,114845,0,1749742433,13890.850825590001,102.27787104000163,53070.43717176001 2025-06-12,15:33:55.000,163,11092959,114925,0,1749742434,13890.817144039996,102.30606755999906,53070.444158880004 2025-06-12,15:33:56.000,163,11092953,115165,0,1749742435,13890.823880349992,102.32016581999778,53070.465120240005 2025-06-12,15:33:57.000,163,11092970,115125,0,1749742436,13890.803671419992,102.3483623400025,53070.47210736 2025-06-12,15:33:58.000,163,11093006,114925,0,1749742437,13890.796935109996,102.411804510004,53070.465120240005 2025-06-12,15:33:59.000,163,11093004,114885,0,1749742438,13890.783462489992,102.51049233000231,53070.40223616 2025-06-12,15:34:00.000,163,11092975,114885,0,1749742439,13890.783462489992,102.52459059000103,53070.43018464 2025-06-12,15:34:01.000,163,11092989,114925,0,1749742440,13890.810407730001,102.5950818900019,53070.514030080005 2025-06-12,15:34:02.000,163,11092930,115325,0,1749742441,13890.864298209992,102.67262232000212,53070.43717176001 2025-06-12,15:34:03.000,163,11093012,114925,0,1749742442,13890.871034520002,102.70786796999892,53070.43018464 2025-06-12,15:34:04.000,163,11092977,114845,0,1749742443,13890.877770829997,102.79950665999786,53070.42319752 2025-06-12,15:34:05.000,163,11092962,115005,0,1749742444,13890.850825590001,102.84180144000129,53070.45813312001 2025-06-12,15:34:06.000,163,11093026,115045,0,1749742445,13890.837352969997,102.91934187000152,53070.40922328001 2025-06-12,15:34:07.000,163,11092972,115205,0,1749742446,13890.810407730001,103.01098056000046,53070.43717176001 2025-06-12,15:34:08.000,163,11092963,114765,0,1749742447,13890.790198800001,103.08147186000133,53070.416210400006 2025-06-12,15:34:09.000,163,11093030,115085,0,1749742448,13890.769989870001,103.16606142000091,53070.42319752 2025-06-12,15:34:10.000,163,11093010,114725,0,1749742449,13890.66894522,103.22245446000306,53070.40223616 2025-06-12,15:34:11.000,163,11093013,115045,0,1749742450,13890.655472599996,103.27884749999794,53070.416210400006 2025-06-12,15:34:12.000,163,11092962,115005,0,1749742451,13890.60831843,103.34228966999945,53070.36730056001 2025-06-12,15:34:13.000,163,11092988,115045,0,1749742452,13890.534219019995,103.38458445000288,53070.40922328001 2025-06-12,15:34:14.000,163,11092965,115045,0,1749742453,13890.473592229995,103.41278097000031,53070.37428768 2025-06-12,15:34:15.000,163,11093029,115005,0,1749742454,13890.44664699,103.47622314000182,53070.33935208001 2025-06-12,15:34:16.000,163,11092966,115125,0,1749742455,13890.50053746999,103.56786183000077,53070.42319752 2025-06-12,15:34:17.000,163,11093030,115045,0,1749742456,13890.493801159995,103.62425487000291,53070.26249376 2025-06-12,15:34:18.000,163,11093010,114765,0,1749742457,13890.48032853999,103.69474617000378,53070.35332632 2025-06-12,15:34:19.000,163,11092948,115205,0,1749742458,13890.514010089995,103.77933573000337,53070.33236496 2025-06-12,15:34:20.000,163,11092948,114965,0,1749742459,13890.52748271,103.84982703000423,53070.33236496 2025-06-12,15:34:21.000,163,11093004,114965,0,1749742460,13890.615054739996,103.92736746000446,53070.35332632 2025-06-12,15:34:22.000,163,11093007,115005,0,1749742461,13890.574636879996,104.02605528000277,53070.33236496 2025-06-12,15:34:23.000,163,11092967,114885,0,1749742462,13890.641999979991,104.12474310000107,53070.30441648 2025-06-12,15:34:24.000,163,11093040,114965,0,1749742463,13890.60831843,104.15998874999786,53070.31839072001 2025-06-12,15:34:25.000,163,11093031,115045,0,1749742464,13890.5881095,104.24457831000473,53070.31839072001 2025-06-12,15:34:26.000,163,11093014,115085,0,1749742465,13890.615054739996,104.32211873999768,53070.32537784 2025-06-12,15:34:27.000,163,11092955,114765,0,1749742466,13890.60158211999,104.4137574300039,53070.33236496 2025-06-12,15:34:28.000,163,11093029,115085,0,1749742467,13890.62179104999,104.4490030800007,53070.32537784 2025-06-12,15:34:29.000,163,11093030,115005,0,1749742468,13890.615054739996,104.5124452500022,53070.33935208001 2025-06-12,15:34:30.000,163,11092971,115005,0,1749742469,13890.60158211999,104.58293655000307,53070.297429360005 2025-06-12,15:34:31.000,163,11093000,114965,0,1749742470,13890.5881095,104.64637872000458,53070.248519520006 2025-06-12,15:34:32.000,163,11093020,115045,0,1749742471,13890.554427949995,104.7239191500048,53070.32537784 2025-06-12,15:34:33.000,163,11093002,114845,0,1749742472,13890.52074639999,104.80850871000439,53070.227558160004 2025-06-12,15:34:34.000,163,11093042,114925,0,1749742473,13890.54769164,104.8578526199999,53070.26249376 2025-06-12,15:34:35.000,163,11093015,115085,0,1749742474,13890.54769164,104.91424566000205,53070.2065968 2025-06-12,15:34:36.000,163,11092986,115005,0,1749742475,13890.514010089995,104.97768783000356,53070.19960968001 2025-06-12,15:34:37.000,163,11093009,115245,0,1749742476,13890.594845809996,104.99883522000164,53070.15768696 2025-06-12,15:34:38.000,163,11092995,115045,0,1749742477,13890.615054739996,105.08342478000122,53070.16467408 2025-06-12,15:34:39.000,163,11092994,115165,0,1749742478,13890.682417839991,105.13981782000337,53070.14371272 2025-06-12,15:34:40.000,163,11092969,115125,0,1749742479,13890.749780940001,105.18211259999953,53070.15768696 2025-06-12,15:34:41.000,163,11093011,115165,0,1749742480,13890.803671419992,105.2173582500036,53070.10179000001 2025-06-12,15:34:42.000,163,11092981,114925,0,1749742481,13890.877770829997,105.28784955000447,53070.1367256 2025-06-12,15:34:43.000,163,11093015,114805,0,1749742482,13890.904716069992,105.33014433000062,53070.108777120004 2025-06-12,15:34:44.000,163,11092953,115045,0,1749742483,13890.938397619997,105.38653737000277,53070.0668544 2025-06-12,15:34:45.000,163,11092961,114765,0,1749742484,13891.005760719992,105.4147338900002,53070.080828640006 2025-06-12,15:34:46.000,163,11092995,115605,0,1749742485,13891.093332750002,105.43588127999828,53070.09480288 2025-06-12,15:34:47.000,163,11092949,115085,0,1749742486,13891.093332750002,105.49227432000043,53070.059867280004 2025-06-12,15:34:48.000,163,11092991,115045,0,1749742487,13891.153959539988,105.57686388000002,53070.080828640006 2025-06-12,15:34:49.000,163,11093019,114725,0,1749742488,13891.248267879993,105.56981475000066,53070.01794456 2025-06-12,15:34:50.000,163,11092947,115085,0,1749742489,13891.281949429998,105.61915866000345,53070.02493168 2025-06-12,15:34:51.000,163,11092962,114965,0,1749742490,13891.335839909989,105.66850256999896,53070.04589304 2025-06-12,15:34:52.000,163,11092968,114845,0,1749742491,13891.443620869999,105.63325692000217,53070.05288016001 2025-06-12,15:34:53.000,163,11092944,114965,0,1749742492,13891.450357179994,105.65440431000025,53070.05288016001 2025-06-12,15:34:54.000,163,11092991,115205,0,1749742493,13891.490775039994,105.70374822000304,53070.05288016001 2025-06-12,15:34:55.000,163,11092975,114805,0,1749742494,13891.54466552,105.73899386999983,53070.09480288 2025-06-12,15:34:56.000,163,11093025,114925,0,1749742495,13891.58508338,105.76014125999791,53070.11576424 2025-06-12,15:34:57.000,163,11093002,114965,0,1749742496,13891.652446479995,105.78833778000262,53070.10179000001 2025-06-12,15:34:58.000,163,11093011,114965,0,1749742497,13891.68612803,105.7742395200039,53070.04589304 2025-06-12,15:34:59.000,163,11093016,115365,0,1749742498,13891.733282199995,105.8094851700007,53070.108777120004 2025-06-12,15:35:00.000,163,11093032,115205,0,1749742499,13891.814117919996,105.84473082000477,53070.129738480005 2025-06-12,15:35:01.000,163,11093015,115045,0,1749742500,13891.928635190001,105.90112385999964,53070.0668544 2025-06-12,15:35:02.000,163,11093058,115005,0,1749742501,13892.029679840001,105.89407473000028,53070.0668544 2025-06-12,15:35:03.000,163,11093017,114925,0,1749742502,13892.198087589997,105.94341864000307,53070.15069984001 2025-06-12,15:35:04.000,163,11092962,114925,0,1749742503,13892.265450689993,105.99276254999859,53070.14371272 2025-06-12,15:35:05.000,163,11093034,114685,0,1749742504,13892.332813790003,106.0562047200001,53070.178648320005 2025-06-12,15:35:06.000,163,11093002,115085,0,1749742505,13892.427122129993,106.09849950000353,53070.21358392 2025-06-12,15:35:07.000,163,11092990,114805,0,1749742506,13892.507957849994,106.14079427999968,53070.21358392 2025-06-12,15:35:08.000,163,11093014,114885,0,1749742507,13892.588793569994,106.19013819000247,53070.227558160004 2025-06-12,15:35:09.000,163,11092991,114925,0,1749742508,13892.629211429994,106.18308906000311,53070.21358392 2025-06-12,15:35:10.000,163,11093034,115085,0,1749742509,13892.689838219994,106.19718732000183,53070.31839072001 2025-06-12,15:35:11.000,163,11092970,115005,0,1749742510,13892.75720131999,106.25358036000398,53070.248519520006 2025-06-12,15:35:12.000,163,11093063,114885,0,1749742511,13892.730256079994,106.24653123000462,53070.29044224001 2025-06-12,15:35:13.000,163,11092985,115365,0,1749742512,13892.730256079994,106.29587514000013,53070.29044224001 2025-06-12,15:35:14.000,163,11092982,114885,0,1749742513,13892.790882869995,106.32407166000485,53070.36730056001 2025-06-12,15:35:15.000,163,11093010,115085,0,1749742514,13892.80435549,106.35931731000164,53070.33935208001 2025-06-12,15:35:16.000,163,11093001,114925,0,1749742515,13892.831300729995,106.38046469999972,53070.28345512 2025-06-12,15:35:17.000,163,11092993,115125,0,1749742516,13892.851509659995,106.4016120899978,53070.3812748 2025-06-12,15:35:18.000,163,11092979,115125,0,1749742517,13892.85824596999,106.42275948000315,53070.451146 2025-06-12,15:35:19.000,163,11092974,114965,0,1749742518,13892.912136449995,106.4016120899978,53070.45813312001 2025-06-12,15:35:20.000,163,11093015,115045,0,1749742519,13892.912136449995,106.42275948000315,53070.50704296001 2025-06-12,15:35:21.000,163,11092993,114965,0,1749742520,13892.912136449995,106.4650542599993,53070.514030080005 2025-06-12,15:35:22.000,163,11093005,114845,0,1749742521,13892.91887275999,106.43685774000187,53070.5210172 2025-06-12,15:35:23.000,163,11092921,114725,0,1749742522,13892.972763239995,106.45095600000059,53070.52800432 2025-06-12,15:35:24.000,163,11092950,115245,0,1749742523,13892.99970847999,106.43685774000187,53070.53499144001 2025-06-12,15:35:25.000,163,11092963,114765,0,1749742524,13892.952554309995,106.45800512999995,53070.54197856 2025-06-12,15:35:26.000,163,11092969,114965,0,1749742525,13892.945818,106.49325078000402,53070.583901280006 2025-06-12,15:35:27.000,163,11092960,114845,0,1749742526,13892.952554309995,106.47915251999802,53070.61883688 2025-06-12,15:35:28.000,163,11093024,114685,0,1749742527,13892.952554309995,106.52144730000146,53070.632811120005 2025-06-12,15:35:29.000,163,11093043,114805,0,1749742528,13892.932345379995,106.52144730000146,53070.65377248001 2025-06-12,15:35:30.000,163,11093065,115125,0,1749742529,13892.93908168999,106.5143981700021,53070.64678536 2025-06-12,15:35:31.000,163,11092997,114925,0,1749742530,13892.972763239995,106.56374208000489,53070.63979824 2025-06-12,15:35:32.000,163,11093017,115285,0,1749742531,13892.99970847999,106.59193860000232,53070.70268232001 2025-06-12,15:35:33.000,163,11093012,115085,0,1749742532,13893.02665372,106.6130859900004,53070.66774672 2025-06-12,15:35:34.000,163,11092980,115005,0,1749742533,13893.06033526999,106.59193860000232,53070.6607596 2025-06-12,15:35:35.000,163,11093000,114965,0,1749742534,13893.053598959996,106.64833164000447,53070.75857928 2025-06-12,15:35:36.000,163,11092982,114965,0,1749742535,13893.053598959996,106.66242990000319,53070.73761792 2025-06-12,15:35:37.000,163,11093000,114645,0,1749742536,13893.080544199991,106.7117738099987,53070.74460504001 2025-06-12,15:35:38.000,163,11093028,115045,0,1749742537,13893.08728051,106.73292120000406,53070.7655664 2025-06-12,15:35:39.000,163,11092957,114845,0,1749742538,13893.04686265,106.73997033000342,53070.74460504001 2025-06-12,15:35:40.000,163,11093026,115485,0,1749742539,13893.06033526999,106.74701946000278,53070.82845048 2025-06-12,15:35:41.000,163,11092983,115045,0,1749742540,13893.06707158,106.74701946000278,53070.82845048 2025-06-12,15:35:42.000,163,11093043,114845,0,1749742541,13893.033390029996,106.75406859000213,53070.81447624 2025-06-12,15:35:43.000,163,11092964,115045,0,1749742542,13892.99970847999,106.7258720700047,53070.81447624 2025-06-12,15:35:44.000,163,11093017,115005,0,1749742543,13892.952554309995,106.69767554999999,53070.84242472001 2025-06-12,15:35:45.000,163,11092993,114685,0,1749742544,13892.952554309995,106.66947903000255,53070.898321680004 2025-06-12,15:35:46.000,163,11092987,115245,0,1749742545,13892.891927519995,106.63423337999848,53070.9053088 2025-06-12,15:35:47.000,163,11093026,115045,0,1749742546,13892.85824596999,106.59193860000232,53070.92627016 2025-06-12,15:35:48.000,163,11092955,115005,0,1749742547,13892.82456442,106.54259468999953,53070.88434744 2025-06-12,15:35:49.000,163,11092992,115085,0,1749742548,13892.85824596999,106.4650542599993,53070.92627016 2025-06-12,15:35:50.000,163,11093050,115205,0,1749742549,13892.831300729995,106.45095600000059,53070.91229592001 2025-06-12,15:35:51.000,163,11092961,115045,0,1749742550,13892.811091799995,106.39456295999844,53070.98216712 2025-06-12,15:35:52.000,163,11093043,115245,0,1749742551,13892.84477335,106.35226818000228,53070.94024440001 2025-06-12,15:35:53.000,163,11093022,115085,0,1749742552,13892.88519121,106.28882601000078,53071.017102720005 2025-06-12,15:35:54.000,163,11092996,115205,0,1749742553,13892.945818,106.25358036000398,53070.98915424001 2025-06-12,15:35:55.000,163,11093059,115045,0,1749742554,13892.93908168999,106.24653123000462,53071.00312848 2025-06-12,15:35:56.000,163,11093035,115085,0,1749742555,13892.95929061999,106.22538383999927,53071.03107696 2025-06-12,15:35:57.000,163,11093052,114925,0,1749742556,13892.97949954999,106.20423645000119,53071.00312848 2025-06-12,15:35:58.000,163,11092959,115165,0,1749742557,13892.98623586,106.19718732000183,53071.066012560004 2025-06-12,15:35:59.000,163,11093023,115005,0,1749742558,13892.99970847999,106.1689908000044,53071.0450512 2025-06-12,15:36:00.000,163,11093068,115045,0,1749742559,13893.00644479,106.1548925399984,53071.05203832 2025-06-12,15:36:01.000,163,11093050,115005,0,1749742560,13893.04686265,106.1689908000044,53071.00312848 2025-06-12,15:36:02.000,163,11093038,114965,0,1749742561,13893.04012633999,106.1689908000044,53071.02408984 2025-06-12,15:36:03.000,163,11093023,115005,0,1749742562,13893.04686265,106.18308906000311,53071.01011560001 2025-06-12,15:36:04.000,163,11092989,115085,0,1749742563,13893.053598959996,106.1689908000044,53071.03107696 2025-06-12,15:36:05.000,163,11093000,115165,0,1749742564,13893.100753129991,106.16194166999776,53071.0450512 2025-06-12,15:36:06.000,163,11093050,114885,0,1749742565,13893.141170989991,106.16194166999776,53071.03107696 2025-06-12,15:36:07.000,163,11093003,115205,0,1749742566,13893.208534090001,106.1196468900016,53071.03806408001 2025-06-12,15:36:08.000,163,11092973,114845,0,1749742567,13893.228743020001,106.14784340999904,53071.066012560004 2025-06-12,15:36:09.000,163,11092985,115005,0,1749742568,13893.289369810002,106.17603993000375,53071.07998680001 2025-06-12,15:36:10.000,163,11093032,115045,0,1749742569,13893.329787670002,106.1689908000044,53071.07299968 2025-06-12,15:36:11.000,163,11093040,114845,0,1749742570,13893.376941839997,106.20423645000119,53071.10793528001 2025-06-12,15:36:12.000,163,11093016,114965,0,1749742571,13893.424096009992,106.2676786200027,53071.12190952 2025-06-12,15:36:13.000,163,11093055,114885,0,1749742572,13893.457777559997,106.2676786200027,53071.10793528001 2025-06-12,15:36:14.000,163,11092961,115125,0,1749742573,13893.511668040002,106.25358036000398,53071.16383224 2025-06-12,15:36:15.000,163,11093041,114925,0,1749742574,13893.552085900003,106.25358036000398,53071.16383224 2025-06-12,15:36:16.000,163,11092978,115045,0,1749742575,13893.599240069998,106.24653123000462,53071.19876784 2025-06-12,15:36:17.000,163,11093015,114965,0,1749742576,13893.693548409989,106.2676786200027,53071.20575496001 2025-06-12,15:36:18.000,163,11092962,115125,0,1749742577,13893.740702579998,106.24653123000462,53071.19876784 2025-06-12,15:36:19.000,163,11093035,115125,0,1749742578,13893.808065679994,106.26062949000334,53071.26165192 2025-06-12,15:36:20.000,163,11093029,114845,0,1749742579,13893.929319259994,106.25358036000398,53071.21274208 2025-06-12,15:36:21.000,163,11093011,115365,0,1749742580,13893.989946049995,106.28882601000078,53071.282613280004 2025-06-12,15:36:22.000,163,11093003,114925,0,1749742581,13894.08425439,106.25358036000398,53071.303574640006 2025-06-12,15:36:23.000,163,11093026,115365,0,1749742582,13894.08425439,106.22538383999927,53071.2896004 2025-06-12,15:36:24.000,163,11093022,115125,0,1749742583,13894.151617489995,106.23243296999863,53071.36645872 2025-06-12,15:36:25.000,163,11092978,115205,0,1749742584,13894.18529904,106.21833470999991,53071.31754888 2025-06-12,15:36:26.000,163,11093056,115045,0,1749742585,13894.192035349995,106.20423645000119,53071.29658752001 2025-06-12,15:36:27.000,163,11093052,115005,0,1749742586,13894.232453209996,106.21833470999991,53071.3594716 2025-06-12,15:36:28.000,163,11093001,115005,0,1749742587,13894.28634369,106.20423645000119,53071.39440720001 2025-06-12,15:36:29.000,163,11093056,115085,0,1749742588,13894.360443099991,106.19013819000247,53071.40838144 2025-06-12,15:36:30.000,163,11092987,115005,0,1749742589,13894.394124649996,106.16194166999776,53071.471265520006 2025-06-12,15:36:31.000,163,11092976,115005,0,1749742590,13894.414333579996,106.18308906000311,53071.48523976 2025-06-12,15:36:32.000,163,11092991,115005,0,1749742591,13894.461487749992,106.1548925399984,53071.471265520006 2025-06-12,15:36:33.000,163,11093017,114965,0,1749742592,13894.508641920002,106.16194166999776,53071.471265520006 2025-06-12,15:36:34.000,163,11093014,115045,0,1749742593,13894.576005019997,106.20423645000119,53071.56209808001 2025-06-12,15:36:35.000,163,11092943,115045,0,1749742594,13894.562532399992,106.20423645000119,53071.499214 2025-06-12,15:36:36.000,163,11093027,115045,0,1749742595,13894.623159189992,106.17603993000375,53071.52716248 2025-06-12,15:36:37.000,163,11093027,114925,0,1749742596,13894.636631809997,106.19718732000183,53071.55511096 2025-06-12,15:36:38.000,163,11093019,114925,0,1749742597,13894.690522290002,106.18308906000311,53071.54113672001 2025-06-12,15:36:39.000,163,11093063,115045,0,1749742598,13894.764621699993,106.1689908000044,53071.57607232 2025-06-12,15:36:40.000,163,11093046,114765,0,1749742599,13894.865666349993,106.14079427999968,53071.57607232 2025-06-12,15:36:41.000,163,11093045,115165,0,1749742600,13894.926293139994,106.12669602000096,53071.65991776001 2025-06-12,15:36:42.000,163,11092962,114925,0,1749742601,13894.980183619999,106.08440124000481,53071.62498216 2025-06-12,15:36:43.000,163,11092975,115365,0,1749742602,13895.12164613,106.07030297999881,53071.64594352 2025-06-12,15:36:44.000,163,11092992,115005,0,1749742603,13895.19574553999,106.03505733000202,53071.687866240005 2025-06-12,15:36:45.000,163,11092975,115405,0,1749742604,13895.269844949995,106.0562047200001,53071.70882760001 2025-06-12,15:36:46.000,163,11092967,115205,0,1749742605,13895.32373543,105.97161516000051,53071.687866240005 2025-06-12,15:36:47.000,163,11093017,115165,0,1749742606,13895.38436222,105.95046777000243,53071.70882760001 2025-06-12,15:36:48.000,163,11093011,114965,0,1749742607,13895.40457115,105.908172989999,53071.736776080004 2025-06-12,15:36:49.000,163,11092982,115205,0,1749742608,13895.52582473,105.88702560000092,53071.806647280006 2025-06-12,15:36:50.000,163,11093046,115285,0,1749742609,13895.566242590001,105.85882908000349,53071.77171168 2025-06-12,15:36:51.000,163,11093045,115165,0,1749742610,13895.559506279991,105.88702560000092,53071.82062152 2025-06-12,15:36:52.000,163,11093007,115005,0,1749742611,13895.620133069991,105.87997647000157,53071.904466960004 2025-06-12,15:36:53.000,163,11092966,115045,0,1749742612,13895.660550929992,105.85177995000413,53071.855557120005 2025-06-12,15:36:54.000,163,11092979,114765,0,1749742613,13895.674023549996,105.84473082000477,53071.86953136 2025-06-12,15:36:55.000,163,11092990,115045,0,1749742614,13895.707705100001,105.85177995000413,53071.93241544 2025-06-12,15:36:56.000,163,11092961,115005,0,1749742615,13895.687496170001,105.84473082000477,53071.94638968001 2025-06-12,15:36:57.000,163,11092987,115045,0,1749742616,13895.674023549996,105.908172989999,53071.96036392 2025-06-12,15:36:58.000,163,11092992,115005,0,1749742617,13895.700968789992,105.908172989999,53072.03023512 2025-06-12,15:36:59.000,163,11093026,115165,0,1749742618,13895.700968789992,105.908172989999,53072.04420936001 2025-06-12,15:37:00.000,163,11092993,115165,0,1749742619,13895.714441409997,105.89407473000028,53072.03023512 2025-06-12,15:37:01.000,163,11093035,115085,0,1749742620,13895.687496170001,105.91522211999836,53072.05119648 2025-06-12,15:37:02.000,163,11093034,115165,0,1749742621,13895.680759859992,105.87997647000157,53072.10709344 2025-06-12,15:37:03.000,163,11092949,115045,0,1749742622,13895.674023549996,105.87997647000157,53072.121067680004 2025-06-12,15:37:04.000,163,11092988,115245,0,1749742623,13895.700968789992,105.85177995000413,53072.06517072001 2025-06-12,15:37:05.000,163,11093069,115205,0,1749742624,13895.694232479997,105.82358342999942,53072.10010632 2025-06-12,15:37:06.000,163,11093030,115005,0,1749742625,13895.761595579992,105.80243604000134,53072.1280548 2025-06-12,15:37:07.000,163,11093006,115165,0,1749742626,13895.795277129997,105.78128865000326,53072.16299040001 2025-06-12,15:37:08.000,163,11093040,115205,0,1749742627,13895.828958680002,105.8094851700007,53072.21190024001 2025-06-12,15:37:09.000,163,11093046,115365,0,1749742628,13895.828958680002,105.83063255999878,53072.18395176001 2025-06-12,15:37:10.000,163,11093002,114765,0,1749742629,13895.828958680002,105.83063255999878,53072.190938880005 2025-06-12,15:37:11.000,163,11093004,115245,0,1749742630,13895.795277129997,105.79538691000198,53072.20491312 2025-06-12,15:37:12.000,163,11092990,114805,0,1749742631,13895.788540820002,105.78128865000326,53072.23286160001 2025-06-12,15:37:13.000,163,11093032,115005,0,1749742632,13895.754859269997,105.76014125999791,53072.21190024001 2025-06-12,15:37:14.000,163,11093006,115005,0,1749742633,13895.714441409997,105.70374822000304,53072.24683584 2025-06-12,15:37:15.000,163,11092979,115285,0,1749742634,13895.694232479997,105.66850256999896,53072.25382296001 2025-06-12,15:37:16.000,163,11092984,115165,0,1749742635,13895.647078310001,105.64030605000153,53072.30273280001 2025-06-12,15:37:17.000,163,11093029,115165,0,1749742636,13895.599924139991,105.5980112699981,53072.31670704 2025-06-12,15:37:18.000,163,11093012,115245,0,1749742637,13895.532561039996,105.56981475000066,53072.3376684 2025-06-12,15:37:19.000,163,11093030,115045,0,1749742638,13895.451725319996,105.5627656200013,53072.29574568 2025-06-12,15:37:20.000,163,11092984,114965,0,1749742639,13895.34394436,105.5275199700045,53072.30273280001 2025-06-12,15:37:21.000,163,11093010,114965,0,1749742640,13895.27658125999,105.53456910000386,53072.288758560004 2025-06-12,15:37:22.000,163,11093037,115245,0,1749742641,13895.168800299994,105.47817606000172,53072.24683584 2025-06-12,15:37:23.000,163,11093015,115165,0,1749742642,13895.09470088999,105.43588127999828,53072.22587448 2025-06-12,15:37:24.000,163,11092977,115085,0,1749742643,13894.973447309989,105.42883214999893,53072.25382296001 2025-06-12,15:37:25.000,163,11093036,114965,0,1749742644,13894.906084209993,105.38653737000277,53072.24683584 2025-06-12,15:37:26.000,163,11092963,115165,0,1749742645,13894.818512179998,105.3653899800047,53072.23286160001 2025-06-12,15:37:27.000,163,11093033,115005,0,1749742646,13894.697258599997,105.30899694000254,53072.24683584 2025-06-12,15:37:28.000,163,11092969,115045,0,1749742647,13894.596213949997,105.18916172999889,53072.25382296001 2025-06-12,15:37:29.000,163,11092938,114965,0,1749742648,13894.501905609992,105.16096521000145,53072.22587448 2025-06-12,15:37:30.000,163,11092971,115165,0,1749742649,13894.441278819992,105.13981782000337,53072.18395176001 2025-06-12,15:37:31.000,163,11093011,115125,0,1749742650,13894.407597270001,105.0693265200025,53072.190938880005 2025-06-12,15:37:32.000,163,11093015,115205,0,1749742651,13894.293079999996,104.95654043999821,53072.13504192001 2025-06-12,15:37:33.000,163,11092985,115125,0,1749742652,13894.20550797,104.9071965300027,53072.142029040006 2025-06-12,15:37:34.000,163,11093037,115405,0,1749742653,13894.12467225,104.77326306000032,53072.08613208001 2025-06-12,15:37:35.000,163,11092950,115405,0,1749742654,13894.030363909995,104.70277175999945,53072.13504192001 2025-06-12,15:37:36.000,163,11092990,115005,0,1749742655,13893.949528189994,104.63932958999794,53072.093119200006 2025-06-12,15:37:37.000,163,11092973,115165,0,1749742656,13893.882165089999,104.547690899999,53072.05119648 2025-06-12,15:37:38.000,163,11093000,115485,0,1749742657,13893.774384129989,104.48424873000477,53072.00927376 2025-06-12,15:37:39.000,163,11092968,114885,0,1749742658,13893.707021029993,104.37146265000047,53072.00228664 2025-06-12,15:37:40.000,163,11092998,115165,0,1749742659,13893.639657929998,104.27277483000216,53071.96735104001 2025-06-12,15:37:41.000,163,11093012,115165,0,1749742660,13893.565558519993,104.2022835300013,53071.953376800004 2025-06-12,15:37:42.000,163,11093010,115085,0,1749742661,13893.477986489997,104.11769397000171,53071.9883124 2025-06-12,15:37:43.000,163,11093029,115285,0,1749742662,13893.437568629997,104.03310441000212,53071.93940256 2025-06-12,15:37:44.000,163,11092978,115085,0,1749742663,13893.356732909997,103.9555639800019,53071.925428320006 2025-06-12,15:37:45.000,163,11093024,115125,0,1749742664,13893.329787670002,103.87097442000231,53071.84857000001 2025-06-12,15:37:46.000,163,11092995,114965,0,1749742665,13893.269160880001,103.75113920999866,53071.79966016001 2025-06-12,15:37:47.000,163,11092951,115285,0,1749742666,13893.188325160001,103.73704094999994,53071.82062152 2025-06-12,15:37:48.000,163,11092998,115245,0,1749742667,13893.120962059991,103.5960583499982,53071.69485336 2025-06-12,15:37:49.000,163,11092950,115045,0,1749742668,13893.10748944,103.53966531000333,53071.71581472 2025-06-12,15:37:50.000,163,11092980,114885,0,1749742669,13893.10748944,103.4621248800031,53071.64594352 2025-06-12,15:37:51.000,163,11093021,115405,0,1749742670,13893.06707158,103.40573184000095,53071.57607232 2025-06-12,15:37:52.000,163,11092984,115045,0,1749742671,13893.08728051,103.31409315000201,53071.59703368 2025-06-12,15:37:53.000,163,11093007,115245,0,1749742672,13893.120962059991,103.25770010999986,53071.62498216 2025-06-12,15:37:54.000,163,11093029,114965,0,1749742673,13893.08728051,103.19425793999835,53071.56209808001 2025-06-12,15:37:55.000,163,11092992,114845,0,1749742674,13893.06707158,103.1519631600022,53071.46427840001 2025-06-12,15:37:56.000,163,11092979,115085,0,1749742675,13893.094016819996,103.08147186000133,53071.50620112 2025-06-12,15:37:57.000,163,11092982,115285,0,1749742676,13893.04012633999,103.02507881999918,53071.520175360005 2025-06-12,15:37:58.000,163,11092984,115205,0,1749742677,13893.033390029996,102.94753838999895,53071.499214 2025-06-12,15:37:59.000,163,11093007,115045,0,1749742678,13893.04012633999,102.89114535000408,53071.44331704001 2025-06-12,15:38:00.000,163,11092980,115405,0,1749742679,13893.033390029996,102.83475231000193,53071.46427840001 2025-06-12,15:38:01.000,163,11092996,115005,0,1749742680,13893.033390029996,102.7572118800017,53071.422355680006 2025-06-12,15:38:02.000,163,11093017,114805,0,1749742681,13893.04012633999,102.72196623000491,53071.38043296 2025-06-12,15:38:03.000,163,11092969,115245,0,1749742682,13893.02665372,102.65147493000404,53071.34549736001 2025-06-12,15:38:04.000,163,11093011,115165,0,1749742683,13893.06033526999,102.5950818900019,53071.36645872 2025-06-12,15:38:05.000,163,11092977,115365,0,1749742684,13893.053598959996,102.5457379799991,53071.352484480005 2025-06-12,15:38:06.000,163,11093000,115085,0,1749742685,13893.04012633999,102.45409929000016,53071.2896004 2025-06-12,15:38:07.000,163,11092951,114685,0,1749742686,13893.06033526999,102.41885364000336,53071.24767768001 2025-06-12,15:38:08.000,163,11092966,115125,0,1749742687,13893.04012633999,102.36950973000057,53071.26165192 2025-06-12,15:38:09.000,163,11092946,115045,0,1749742688,13893.033390029996,102.32016581999778,53071.24069056 2025-06-12,15:38:10.000,163,11092994,115005,0,1749742689,13893.073807889996,102.28492017000099,53071.254664800006 2025-06-12,15:38:11.000,163,11092962,115325,0,1749742690,13893.094016819996,102.27787104000163,53071.19178072 2025-06-12,15:38:12.000,163,11092958,115125,0,1749742691,13893.06033526999,102.24967452000419,53071.17780648001 2025-06-12,15:38:13.000,163,11093010,115125,0,1749742692,13893.12769837,102.26377278000291,53071.2197292 2025-06-12,15:38:14.000,163,11093031,115085,0,1749742693,13893.094016819996,102.27082191000227,53071.19178072 2025-06-12,15:38:15.000,163,11093037,115285,0,1749742694,13893.120962059991,102.27787104000163,53071.149858 2025-06-12,15:38:16.000,163,11092986,115045,0,1749742695,13893.147907300001,102.32016581999778,53071.14287088 2025-06-12,15:38:17.000,163,11093002,115205,0,1749742696,13893.195061469996,102.37655885999993,53071.16383224 2025-06-12,15:38:18.000,163,11092926,115005,0,1749742697,13893.215270399996,102.35541147000185,53071.114922400004 2025-06-12,15:38:19.000,163,11092984,115205,0,1749742698,13893.188325160001,102.36246060000121,53071.12889664001 2025-06-12,15:38:20.000,163,11092995,115365,0,1749742699,13893.228743020001,102.40475538000464,53071.16383224 2025-06-12,15:38:21.000,163,11092945,115085,0,1749742700,13893.289369810002,102.4470501600008,53071.184793600005 2025-06-12,15:38:22.000,163,11092988,115045,0,1749742701,13893.296106119997,102.48934494000423,53071.149858 2025-06-12,15:38:23.000,163,11092975,115245,0,1749742702,13893.302842429992,102.47524667999824,53071.12889664001 2025-06-12,15:38:24.000,163,11092972,115325,0,1749742703,13893.309578740002,102.52459059000103,53071.16383224 2025-06-12,15:38:25.000,163,11093026,115165,0,1749742704,13893.329787670002,102.57393450000382,53071.135883760006 2025-06-12,15:38:26.000,163,11092936,115365,0,1749742705,13893.343260289992,102.63737666999805,53071.15684512001 2025-06-12,15:38:27.000,163,11093025,115085,0,1749742706,13893.323051359992,102.6585240600034,53071.14287088 2025-06-12,15:38:28.000,163,11092963,115365,0,1749742707,13893.309578740002,102.71491709999827,53071.15684512001 2025-06-12,15:38:29.000,163,11093008,115045,0,1749742708,13893.302842429992,102.7924575299985,53071.10793528001 2025-06-12,15:38:30.000,163,11092978,114925,0,1749742709,13893.275897189997,102.89114535000408,53071.15684512001 2025-06-12,15:38:31.000,163,11092944,115045,0,1749742710,13893.255688259997,102.9404892599996,53071.135883760006 2025-06-12,15:38:32.000,163,11093042,114965,0,1749742711,13893.255688259997,102.96163664999767,53071.16383224 2025-06-12,15:38:33.000,163,11092986,115085,0,1749742712,13893.289369810002,103.03212794999854,53071.184793600005 2025-06-12,15:38:34.000,163,11093002,115245,0,1749742713,13893.242215639992,103.10966837999877,53071.17780648001 2025-06-12,15:38:35.000,163,11093039,115005,0,1749742714,13893.208534090001,103.16606142000091,53071.16383224 2025-06-12,15:38:36.000,163,11092954,115165,0,1749742715,13893.168116230001,103.27179836999858,53071.20575496001 2025-06-12,15:38:37.000,163,11093022,115085,0,1749742716,13893.174852539996,103.3634370600048,53071.20575496001 2025-06-12,15:38:38.000,163,11093045,115125,0,1749742717,13893.188325160001,103.48327227000118,53071.184793600005 2025-06-12,15:38:39.000,163,11093023,114885,0,1749742718,13893.188325160001,103.56786183000077,53071.2197292 2025-06-12,15:38:40.000,163,11093056,115365,0,1749742719,13893.215270399996,103.63835313000163,53071.26863904 2025-06-12,15:38:41.000,163,11093020,115365,0,1749742720,13893.181588849991,103.72999182000058,53071.282613280004 2025-06-12,15:38:42.000,163,11092992,115285,0,1749742721,13893.195061469996,103.75818833999801,53071.24069056 2025-06-12,15:38:43.000,163,11093012,115285,0,1749742722,13893.174852539996,103.79343399000209,53071.303574640006 2025-06-12,15:38:44.000,163,11092952,115205,0,1749742723,13893.154643609996,103.87097442000231,53071.2896004 2025-06-12,15:38:45.000,163,11093031,115325,0,1749742724,13893.208534090001,103.92031832999783,53071.33152312 2025-06-12,15:38:46.000,163,11092981,115045,0,1749742725,13893.228743020001,103.9908096299987,53071.3594716 2025-06-12,15:38:47.000,163,11092980,115085,0,1749742726,13893.248951950001,104.03310441000212,53071.3594716 2025-06-12,15:38:48.000,163,11092992,115405,0,1749742727,13893.289369810002,104.09654658000363,53071.33851024 2025-06-12,15:38:49.000,163,11093050,115285,0,1749742728,13893.356732909997,104.11769397000171,53071.40838144 2025-06-12,15:38:50.000,163,11093001,115205,0,1749742729,13893.383678149992,104.10359571000299,53071.40838144 2025-06-12,15:38:51.000,163,11092945,115125,0,1749742730,13893.397150769997,104.09654658000363,53071.4293428 2025-06-12,15:38:52.000,163,11092969,115205,0,1749742731,13893.437568629997,104.15998874999786,53071.43632992 2025-06-12,15:38:53.000,163,11093008,115165,0,1749742732,13893.383678149992,104.18113614000322,53071.43632992 2025-06-12,15:38:54.000,163,11092974,115085,0,1749742733,13893.444304939992,104.2022835300013,53071.44331704001 2025-06-12,15:38:55.000,163,11093051,115205,0,1749742734,13893.484722799993,104.2022835300013,53071.46427840001 2025-06-12,15:38:56.000,163,11092947,115325,0,1749742735,13893.518404349998,104.22343091999937,53071.56209808001 2025-06-12,15:38:57.000,163,11093002,115245,0,1749742736,13893.538613279998,104.23752917999809,53071.52716248 2025-06-12,15:38:58.000,163,11093003,115205,0,1749742737,13893.572294829988,104.25162744000409,53071.55511096 2025-06-12,15:38:59.000,163,11093041,115365,0,1749742738,13893.592503759988,104.2657257000028,53071.55511096 2025-06-12,15:39:00.000,163,11093090,115085,0,1749742739,13893.632921619988,104.28687309000088,53071.617995040004 2025-06-12,15:39:01.000,163,11092927,115165,0,1749742740,13893.693548409989,104.25867657000344,53071.63196928001 2025-06-12,15:39:02.000,163,11093054,115325,0,1749742741,13893.720493649998,104.24457831000473,53071.66690488 2025-06-12,15:39:03.000,163,11092958,115005,0,1749742742,13893.727229959994,104.27277483000216,53071.70184048 2025-06-12,15:39:04.000,163,11093052,115285,0,1749742743,13893.828274609994,104.2657257000028,53071.70882760001 2025-06-12,15:39:05.000,163,11093043,114965,0,1749742744,13893.882165089999,104.3009713499996,53071.77171168 2025-06-12,15:39:06.000,163,11093015,115325,0,1749742745,13893.90237402,104.32916787000431,53071.76472456 2025-06-12,15:39:07.000,163,11092970,115165,0,1749742746,13893.929319259994,104.35736439000175,53071.77171168 2025-06-12,15:39:08.000,163,11092964,115045,0,1749742747,13893.989946049995,104.33621700000367,53071.785685920004 2025-06-12,15:39:09.000,163,11093006,115365,0,1749742748,13894.05730914999,104.34326613000303,53071.855557120005 2025-06-12,15:39:10.000,163,11093057,115325,0,1749742749,13894.070781769995,104.36441352000111,53071.87651848001 2025-06-12,15:39:11.000,163,11092989,115165,0,1749742750,13894.111199629995,104.35031526000239,53071.91844120001 2025-06-12,15:39:12.000,163,11093007,115365,0,1749742751,13894.15835379999,104.39261003999854,53071.91145408 2025-06-12,15:39:13.000,163,11093027,115005,0,1749742752,13894.13814486999,104.37851177999983,53071.93940256 2025-06-12,15:39:14.000,163,11092976,115245,0,1749742753,13894.16509011,104.3996591699979,53071.89747984001 2025-06-12,15:39:15.000,163,11092970,115085,0,1749742754,13894.19877165999,104.42080656000326,53071.91844120001 2025-06-12,15:39:16.000,163,11092978,115285,0,1749742755,13894.21898058999,104.42080656000326,53072.00228664 2025-06-12,15:39:17.000,163,11092959,115525,0,1749742756,13894.192035349995,104.39261003999854,53072.08613208001 2025-06-12,15:39:18.000,163,11093043,115245,0,1749742757,13894.15835379999,104.42080656000326,53072.1280548 2025-06-12,15:39:19.000,163,11093058,115085,0,1749742758,13894.11793593999,104.3996591699979,53072.121067680004 2025-06-12,15:39:20.000,163,11093051,115525,0,1749742759,13894.090990699995,104.40670830000454,53072.13504192001 2025-06-12,15:39:21.000,163,11092968,115005,0,1749742760,13894.06404546,104.40670830000454,53072.16299040001 2025-06-12,15:39:22.000,163,11093003,115045,0,1749742761,13894.00341867,104.4490030800007,53072.16997752 2025-06-12,15:39:23.000,163,11093037,115125,0,1749742762,13893.99668235999,104.49834699000348,53072.15600328 2025-06-12,15:39:24.000,163,11092992,115205,0,1749742763,13893.89563770999,104.54064176999964,53072.22587448 2025-06-12,15:39:25.000,163,11092961,115005,0,1749742764,13893.841747229999,104.55474002999836,53072.21888736 2025-06-12,15:39:26.000,163,11093010,115205,0,1749742765,13893.808065679994,104.62523132999922,53072.27478432 2025-06-12,15:39:27.000,163,11093006,115165,0,1749742766,13893.754175199989,104.66752611000265,53072.27478432 2025-06-12,15:39:28.000,163,11092953,115085,0,1749742767,13893.693548409989,104.7239191500048,53072.30273280001 2025-06-12,15:39:29.000,163,11092991,115245,0,1749742768,13893.700284719998,104.78736131999904,53072.36561688 2025-06-12,15:39:30.000,163,11093035,115245,0,1749742769,13893.585767449993,104.86490174999926,53072.32369416 2025-06-12,15:39:31.000,163,11093027,115205,0,1749742770,13893.558822209998,104.92129479000141,53072.35164264001 2025-06-12,15:39:32.000,163,11093030,115285,0,1749742771,13893.545349589993,104.9706387000042,53072.36561688 2025-06-12,15:39:33.000,163,11093018,115245,0,1749742772,13893.579031139998,105.09047391000058,53072.407539600004 2025-06-12,15:39:34.000,163,11093018,115365,0,1749742773,13893.579031139998,105.17506347000017,53072.372604 2025-06-12,15:39:35.000,163,11092984,115325,0,1749742774,13893.572294829988,105.22440738000296,53072.37959112001 2025-06-12,15:39:36.000,163,11093017,115165,0,1749742775,13893.565558519993,105.27375128999847,53072.428500960006 2025-06-12,15:39:37.000,163,11092999,115205,0,1749742776,13893.558822209998,105.35834084999806,53072.44946232001 2025-06-12,15:39:38.000,163,11092980,115245,0,1749742777,13893.565558519993,105.40063563000149,53072.49837216001 2025-06-12,15:39:39.000,163,11093024,115085,0,1749742778,13893.491459110002,105.42883214999893,53072.477410800006 2025-06-12,15:39:40.000,163,11093058,115365,0,1749742779,13893.491459110002,105.49227432000043,53072.49138504 2025-06-12,15:39:41.000,163,11093032,115205,0,1749742780,13893.471250180002,105.50637257999915,53072.56824336001 2025-06-12,15:39:42.000,163,11092962,115445,0,1749742781,13893.437568629997,105.54866736000258,53072.5822176 2025-06-12,15:39:43.000,163,11093025,115125,0,1749742782,13893.390414460002,105.63325692000217,53072.575230480004 2025-06-12,15:39:44.000,163,11093004,115205,0,1749742783,13893.370205530002,105.65440431000025,53072.54029488 2025-06-12,15:39:45.000,163,11092966,115285,0,1749742784,13893.309578740002,105.68260082999768,53072.477410800006 2025-06-12,15:39:46.000,163,11092983,115245,0,1749742785,13893.275897189997,105.73899386999983,53072.5822176 2025-06-12,15:39:47.000,163,11092992,115445,0,1749742786,13893.255688259997,105.76719039000454,53072.56824336001 2025-06-12,15:39:48.000,163,11093002,115205,0,1749742787,13893.215270399996,105.75309212999855,53072.596191840006 2025-06-12,15:39:49.000,163,11092994,115245,0,1749742788,13893.201797779991,105.79538691000198,53072.596191840006 2025-06-12,15:39:50.000,163,11093006,115365,0,1749742789,13893.161379919991,105.81653430000006,53072.61715320001 2025-06-12,15:39:51.000,163,11092949,115045,0,1749742790,13893.147907300001,105.83768168999813,53072.575230480004 2025-06-12,15:39:52.000,163,11093027,115205,0,1749742791,13893.147907300001,105.83063255999878,53072.54728200001 2025-06-12,15:40:03.000,163,11093006,115365,0,1749742802,13893.464513869993,105.93636951000371,53072.68003728 2025-06-12,15:40:04.000,163,11093025,115045,0,1749742803,13893.585767449993,105.92227124999772,53072.73593424001 2025-06-12,15:40:05.000,163,11093021,115125,0,1749742804,13893.639657929998,105.95751690000179,53072.68003728 2025-06-12,15:40:06.000,163,11093030,115485,0,1749742805,13893.646394239993,105.99981167999795,53072.77785696 2025-06-12,15:40:07.000,163,11093022,115125,0,1749742806,13893.733966269989,106.00686081000458,53072.78484408001 2025-06-12,15:40:08.000,163,11092982,115405,0,1749742807,13893.760911509999,106.02800820000266,53072.791831200004 2025-06-12,15:40:09.000,163,11092963,115365,0,1749742808,13893.861956159999,106.0562047200001,53072.85471528001 2025-06-12,15:40:10.000,163,11093030,115005,0,1749742809,13893.929319259994,106.08440124000481,53072.88965088 2025-06-12,15:40:11.000,163,11093030,114805,0,1749742810,13893.98320974,106.12669602000096,53072.83375392001 2025-06-12,15:40:12.000,163,11092985,115165,0,1749742811,13894.070781769995,106.19718732000183,53072.85471528001 2025-06-12,15:40:13.000,163,11092987,115405,0,1749742812,13894.12467225,106.26062949000334,53072.86868952 2025-06-12,15:40:14.000,163,11092971,115365,0,1749742813,13894.23918951999,106.30997339999885,53072.85471528001 2025-06-12,15:40:15.000,163,11092977,115245,0,1749742814,13894.400860959991,106.35931731000164,53072.93856072 2025-06-12,15:40:16.000,163,11092999,115045,0,1749742815,13894.481696679992,106.42980861000251,53073.02240616001 2025-06-12,15:40:17.000,163,11093029,115085,0,1749742816,13894.602950259992,106.47210338999867,53073.05035464001 2025-06-12,15:40:18.000,163,11093022,115365,0,1749742817,13894.677049669997,106.52144730000146,53073.08529024 2025-06-12,15:40:19.000,163,11093032,115405,0,1749742818,13894.825248489993,106.5778403400036,53073.05734176 2025-06-12,15:40:20.000,163,11093011,115365,0,1749742819,13895.000392549999,106.63423337999848,53073.078303120004 2025-06-12,15:40:21.000,163,11092983,115085,0,1749742820,13895.14185506,106.64833164000447,53073.19009704001 2025-06-12,15:40:22.000,163,11092984,115365,0,1749742821,13895.27658125999,106.71882293999806,53073.148174320006 2025-06-12,15:40:23.000,163,11092984,115325,0,1749742822,13895.46519794,106.7611177200015,53073.27394248 2025-06-12,15:40:24.000,163,11092976,115285,0,1749742823,13895.586451520001,106.824559890003,53073.27394248 2025-06-12,15:40:25.000,163,11093014,115525,0,1749742824,13895.721177719992,106.88800206000451,53073.33682656001 2025-06-12,15:40:26.000,163,11093031,115165,0,1749742825,13895.855903919997,106.9584933599981,53073.364775040005 2025-06-12,15:40:27.000,163,11093089,115245,0,1749742826,13895.956948569998,106.97964075000345,53073.40669776001 2025-06-12,15:40:28.000,163,11092996,115165,0,1749742827,13896.064729529993,107.05013205000432,53073.46958184 2025-06-12,15:40:29.000,163,11092965,115125,0,1749742828,13896.185983109994,107.1065250899992,53073.50451744001 2025-06-12,15:40:30.000,163,11093000,114965,0,1749742829,13896.33418192999,107.11357421999855,53073.56740152 2025-06-12,15:40:31.000,163,11092950,115165,0,1749742830,13896.41501764999,107.15586900000199,53073.57438864001 2025-06-12,15:40:32.000,163,11093017,115005,0,1749742831,13896.50258968,107.16291813000134,53073.651246960006 2025-06-12,15:40:33.000,163,11092981,115165,0,1749742832,13896.62384326,107.19111464999878,53073.75605376 2025-06-12,15:40:34.000,163,11093050,115325,0,1749742833,13896.70467898,107.2193111700035,53073.8049636 2025-06-12,15:40:35.000,163,11092979,115605,0,1749742834,13896.812459939996,107.26160594999965,53073.8748348 2025-06-12,15:40:36.000,163,11093032,115365,0,1749742835,13896.866350420001,107.3179989900018,53073.89579616 2025-06-12,15:40:37.000,163,11093020,115165,0,1749742836,13896.947186140002,107.33209725000052,53073.95868024001 2025-06-12,15:40:38.000,163,11093032,115245,0,1749742837,13897.007812930002,107.36734290000459,53073.95868024001 2025-06-12,15:40:39.000,163,11092987,115125,0,1749742838,13897.081912339992,107.3814411600033,53074.09143552 2025-06-12,15:40:40.000,163,11093057,115285,0,1749742839,13897.129066510002,107.37439203000395,53074.14733248001 2025-06-12,15:40:41.000,163,11093035,115365,0,1749742840,13897.176220679998,107.45193246000417,53074.14733248001 2025-06-12,15:40:42.000,163,11093033,115485,0,1749742841,13897.223374849993,107.40258855000138,53074.22419080001 2025-06-12,15:40:43.000,163,11093043,115405,0,1749742842,13897.270529019988,107.43783419999818,53074.30803624 2025-06-12,15:40:44.000,163,11093054,115245,0,1749742843,13897.364837359994,107.45898159000353,53074.3289976 2025-06-12,15:40:45.000,163,11093027,115045,0,1749742844,13897.465882009994,107.47307985000225,53074.40585592 2025-06-12,15:40:46.000,163,11093014,115165,0,1749742845,13897.479354629999,107.43783419999818,53074.440791520006 2025-06-12,15:40:47.000,163,11093044,115285,0,1749742846,13897.51303617999,107.43783419999818,53074.538611200005 2025-06-12,15:40:48.000,163,11093049,115045,0,1749742847,13897.47261831999,107.44488333000481,53074.58053392001 2025-06-12,15:40:49.000,163,11092979,115285,0,1749742848,13897.506299869994,107.44488333000481,53074.68534072 2025-06-12,15:40:50.000,163,11093046,115165,0,1749742849,13897.53324510999,107.40963768000074,53074.7132892 2025-06-12,15:40:51.000,163,11092974,115445,0,1749742850,13897.506299869994,107.40258855000138,53074.72027632 2025-06-12,15:40:52.000,163,11093071,115685,0,1749742851,13897.526508799994,107.37439203000395,53074.776173280006 2025-06-12,15:40:53.000,163,11093021,115525,0,1749742852,13897.587135589994,107.39553942000202,53074.81809600001 2025-06-12,15:40:54.000,163,11092975,115125,0,1749742853,13897.587135589994,107.38849029000266,53074.95085128 2025-06-12,15:40:55.000,163,11093004,115285,0,1749742854,13897.566926659994,107.38849029000266,53074.95085128 2025-06-12,15:40:56.000,163,11093065,115365,0,1749742855,13897.587135589994,107.3814411600033,53075.01373536001 2025-06-12,15:40:57.000,163,11092986,115365,0,1749742856,13897.63428975999,107.36734290000459,53075.07661944 2025-06-12,15:40:58.000,163,11093033,115125,0,1749742857,13897.64102607,107.38849029000266,53075.111555040006 2025-06-12,15:40:59.000,163,11092979,115525,0,1749742858,13897.627553449995,107.37439203000395,53075.07661944 2025-06-12,15:41:00.000,163,11093007,115045,0,1749742859,13897.627553449995,107.38849029000266,53075.24431032 2025-06-12,15:41:01.000,163,11093017,115365,0,1749742860,13897.607344519995,107.40258855000138,53075.23033608001 2025-06-12,15:41:02.000,163,11092993,115285,0,1749742861,13897.63428975999,107.44488333000481,53075.32116864001 2025-06-12,15:41:03.000,163,11093024,115445,0,1749742862,13897.55345403999,107.40258855000138,53075.31418152 2025-06-12,15:41:04.000,163,11093071,115245,0,1749742863,13897.53324510999,107.47307985000225,53075.37007848001 2025-06-12,15:41:05.000,163,11092994,115365,0,1749742864,13897.445673079994,107.43783419999818,53075.37007848001 2025-06-12,15:41:06.000,163,11092979,115325,0,1749742865,13897.378309979998,107.45898159000353,53075.43296256 2025-06-12,15:41:07.000,163,11093011,115245,0,1749742866,13897.297474259998,107.48012898000161,53075.43994968001 2025-06-12,15:41:08.000,163,11093042,115405,0,1749742867,13897.162748059993,107.48012898000161,53075.48885952001 2025-06-12,15:41:09.000,163,11092996,115245,0,1749742868,13897.102121269992,107.5153746299984,53075.52379512 2025-06-12,15:41:10.000,163,11093015,115165,0,1749742869,13897.001076619992,107.48717811000097,53075.58667920001 2025-06-12,15:41:11.000,163,11093040,115005,0,1749742870,13896.926977210001,107.48012898000161,53075.60065344 2025-06-12,15:41:12.000,163,11092999,115405,0,1749742871,13896.832668869996,107.48012898000161,53075.62860192 2025-06-12,15:41:13.000,163,11093027,115285,0,1749742872,13896.76530577,107.50127636999969,53075.73340872001 2025-06-12,15:41:14.000,163,11093035,115325,0,1749742873,13896.670997429996,107.47307985000225,53075.73340872001 2025-06-12,15:41:15.000,163,11093008,115485,0,1749742874,13896.55648015999,107.49422724000033,53075.71943448 2025-06-12,15:41:16.000,163,11093019,115205,0,1749742875,13896.47564443999,107.5647185400012,53075.7264216 2025-06-12,15:41:17.000,163,11093042,115325,0,1749742876,13896.428490269995,107.53652202000376,53075.75437008001 2025-06-12,15:41:18.000,163,11093038,115325,0,1749742877,13896.34091824,107.5294728900044,53075.76834432 2025-06-12,15:41:19.000,163,11093055,115325,0,1749742878,13896.239873589999,107.57176767000055,53075.74738296 2025-06-12,15:41:20.000,163,11093023,115325,0,1749742879,13896.145565249994,107.59291505999863,53075.7962928 2025-06-12,15:41:21.000,163,11093004,115205,0,1749742880,13896.064729529993,107.5647185400012,53075.81725416 2025-06-12,15:41:22.000,163,11092988,115245,0,1749742881,13896.004102739993,107.57176767000055,53075.77533144001 2025-06-12,15:41:23.000,163,11092990,115205,0,1749742882,13895.916530709997,107.58586592999927,53075.82424128001 2025-06-12,15:41:24.000,163,11093022,115125,0,1749742883,13895.869376540002,107.57881679999991,53075.85218976001 2025-06-12,15:41:25.000,163,11092999,115365,0,1749742884,13895.761595579992,107.5647185400012,53075.85218976001 2025-06-12,15:41:26.000,163,11093014,115325,0,1749742885,13895.721177719992,107.55062028000248,53075.78930568 2025-06-12,15:41:27.000,163,11093003,115205,0,1749742886,13895.680759859992,107.55062028000248,53075.80327992001 2025-06-12,15:41:28.000,163,11092973,115125,0,1749742887,13895.640341999992,107.53652202000376,53075.81725416 2025-06-12,15:41:29.000,163,11093064,115245,0,1749742888,13895.579715209991,107.55062028000248,53075.77533144001 2025-06-12,15:41:30.000,163,11093051,115285,0,1749742889,13895.566242590001,107.57176767000055,53075.82424128001 2025-06-12,15:41:31.000,163,11092999,115365,0,1749742890,13895.539297349991,107.53652202000376,53075.75437008001 2025-06-12,15:41:32.000,163,11093019,115485,0,1749742891,13895.45846162999,107.54357115000312,53075.7962928 2025-06-12,15:41:33.000,163,11093042,115485,0,1749742892,13895.47867055999,107.54357115000312,53075.810267040004 2025-06-12,15:41:34.000,163,11093026,115645,0,1749742893,13895.43825269999,107.60701332000463,53075.77533144001 2025-06-12,15:41:35.000,163,11093063,115245,0,1749742894,13895.36415329,107.59996418999799,53075.78231856001 2025-06-12,15:41:36.000,163,11093076,115325,0,1749742895,13895.350680669995,107.62111158000334,53075.74738296 2025-06-12,15:41:37.000,163,11093017,115405,0,1749742896,13895.33720804999,107.6281607100027,53075.71943448 2025-06-12,15:41:38.000,163,11092983,115205,0,1749742897,13895.330471739995,107.6281607100027,53075.663537520006 2025-06-12,15:41:39.000,163,11093043,115165,0,1749742898,13895.32373543,107.63520984000206,53075.69847312 2025-06-12,15:41:40.000,163,11092985,115645,0,1749742899,13895.330471739995,107.59291505999863,53075.663537520006 2025-06-12,15:41:41.000,163,11093010,115005,0,1749742900,13895.310262809995,107.62111158000334,53075.68449888001 2025-06-12,15:41:42.000,163,11093012,115365,0,1749742901,13895.36415329,107.57176767000055,53075.70546024001 2025-06-12,15:41:43.000,163,11093009,115245,0,1749742902,13895.35741697999,107.6281607100027,53075.663537520006 2025-06-12,15:41:44.000,163,11092973,115365,0,1749742903,13895.350680669995,107.64225897000142,53075.68449888001 2025-06-12,15:41:45.000,163,11093053,115365,0,1749742904,13895.350680669995,107.6634063599995,53075.642576160004 2025-06-12,15:41:46.000,163,11093019,115365,0,1749742905,13895.39783483999,107.69160288000421,53075.65655040001 2025-06-12,15:41:47.000,163,11093039,115325,0,1749742906,13895.40457115,107.726848530001,53075.63558904001 2025-06-12,15:41:48.000,163,11092999,115365,0,1749742907,13895.43825269999,107.726848530001,53075.64956328 2025-06-12,15:41:49.000,163,11092982,115285,0,1749742908,13895.41804376999,107.7761924400038,53075.67052464 2025-06-12,15:41:50.000,163,11093005,115405,0,1749742909,13895.45846162999,107.81848721999995,53075.61462768001 2025-06-12,15:41:51.000,163,11093013,115405,0,1749742910,13895.40457115,107.82553634999931,53075.60764056001 2025-06-12,15:41:52.000,163,11093018,115125,0,1749742911,13895.370889599995,107.83258547999867,53075.57270496 2025-06-12,15:41:53.000,163,11093074,115325,0,1749742912,13895.391098529995,107.84668374000466,53075.64956328 2025-06-12,15:41:54.000,163,11092978,115245,0,1749742913,13895.33720804999,107.88897852000082,53075.6216148 2025-06-12,15:41:55.000,163,11092952,115325,0,1749742914,13895.33720804999,107.88192939000146,53075.60764056001 2025-06-12,15:41:56.000,163,11092996,115285,0,1749742915,13895.290053879995,107.90307677999954,53075.62860192 2025-06-12,15:41:57.000,163,11093070,115565,0,1749742916,13895.249636019995,107.91717503999826,53075.60065344 2025-06-12,15:41:58.000,163,11093015,115365,0,1749742917,13895.27658125999,107.96651895000105,53075.58667920001 2025-06-12,15:41:59.000,163,11092946,115365,0,1749742918,13895.22269078,107.95946982000169,53075.57270496 2025-06-12,15:42:00.000,163,11093033,115365,0,1749742919,13895.19574553999,107.99471546999848,53075.61462768001 2025-06-12,15:42:01.000,163,11092993,115005,0,1749742920,13895.23616339999,108.0229119900032,53075.6216148 2025-06-12,15:42:02.000,163,11092995,115485,0,1749742921,13895.229427089995,108.07930502999807,53075.55873072 2025-06-12,15:42:03.000,163,11093046,115205,0,1749742922,13895.189009229995,108.11455068000214,53075.57270496 2025-06-12,15:42:04.000,163,11092966,115365,0,1749742923,13895.168800299994,108.1215998100015,53075.55873072 2025-06-12,15:42:05.000,163,11093048,115325,0,1749742924,13895.18227292,108.14979632999894,53075.58667920001 2025-06-12,15:42:06.000,163,11092987,115245,0,1749742925,13895.22269078,108.17799285000365,53075.60065344 2025-06-12,15:42:07.000,163,11092994,115485,0,1749742926,13895.209218159995,108.24848415000451,53075.52379512 2025-06-12,15:42:08.000,163,11093065,115245,0,1749742927,13895.22269078,108.34717197000282,53075.6216148 2025-06-12,15:42:09.000,163,11092982,115045,0,1749742928,13895.24289971,108.34717197000282,53075.50982088 2025-06-12,15:42:10.000,163,11092936,115245,0,1749742929,13895.20248185,108.35422110000218,53075.57969208 2025-06-12,15:42:11.000,163,11092976,115085,0,1749742930,13895.23616339999,108.3683193600009,53075.55873072 2025-06-12,15:42:12.000,163,11092984,115365,0,1749742931,13895.229427089995,108.39651587999833,53075.57270496 2025-06-12,15:42:13.000,163,11093029,115445,0,1749742932,13895.22269078,108.36127023000154,53075.57969208 2025-06-12,15:42:14.000,163,11093013,115445,0,1749742933,13895.24289971,108.34012284000346,53075.544756480005 2025-06-12,15:42:15.000,163,11093060,115485,0,1749742934,13895.290053879995,108.29782806000003,53075.62860192 2025-06-12,15:42:16.000,163,11092997,115205,0,1749742935,13895.26310864,108.2202876299998,53075.58667920001 2025-06-12,15:42:17.000,163,11093005,115485,0,1749742936,13895.27658125999,108.23438588999852,53075.593666320005 2025-06-12,15:42:18.000,163,11093031,115365,0,1749742937,13895.269844949995,108.17799285000365,53075.5517436 2025-06-12,15:42:19.000,163,11093017,115565,0,1749742938,13895.249636019995,108.22733675999916,53075.57270496 2025-06-12,15:42:20.000,163,11093028,115325,0,1749742939,13895.249636019995,108.19914024000173,53075.544756480005 2025-06-12,15:42:21.000,163,11092999,115365,0,1749742940,13895.26310864,108.22733675999916,53075.56571784001 2025-06-12,15:42:22.000,163,11092989,115365,0,1749742941,13895.24289971,108.1568454599983,53075.57270496 2025-06-12,15:42:23.000,163,11092988,115485,0,1749742942,13895.21595446999,108.2202876299998,53075.58667920001 2025-06-12,15:42:24.000,163,11092994,115325,0,1749742943,13895.209218159995,108.19914024000173,53075.593666320005 2025-06-12,15:42:25.000,163,11093039,115365,0,1749742944,13895.18227292,108.185041980003,53075.52379512 2025-06-12,15:42:26.000,163,11093013,115365,0,1749742945,13895.21595446999,108.17094372000429,53075.544756480005 2025-06-12,15:42:27.000,163,11092982,115245,0,1749742946,13895.249636019995,108.1215998100015,53075.63558904001 2025-06-12,15:42:28.000,163,11093018,115325,0,1749742947,13895.19574553999,108.10750155000278,53075.6216148 2025-06-12,15:42:29.000,163,11093019,115405,0,1749742948,13895.249636019995,108.07225589999871,53075.60065344 2025-06-12,15:42:30.000,163,11093049,115485,0,1749742949,13895.269844949995,108.04405938000127,53075.593666320005 2025-06-12,15:42:31.000,163,11092994,115565,0,1749742950,13895.269844949995,108.03701025000191,53075.5517436 2025-06-12,15:42:32.000,163,11093028,115405,0,1749742951,13895.229427089995,108.00881373000448,53075.56571784001 2025-06-12,15:42:33.000,163,11092962,115365,0,1749742952,13895.23616339999,107.99471546999848,53075.56571784001 2025-06-12,15:42:34.000,163,11093006,115125,0,1749742953,13895.269844949995,107.95242069000233,53075.60764056001 2025-06-12,15:42:35.000,163,11093043,115285,0,1749742954,13895.26310864,107.92422417000489,53075.60065344 2025-06-12,15:42:36.000,163,11093019,115365,0,1749742955,13895.3035265,107.93127330000425,53075.60764056001 2025-06-12,15:42:37.000,163,11093010,115405,0,1749742956,13895.310262809995,107.88897852000082,53075.62860192 2025-06-12,15:42:38.000,163,11092997,115445,0,1749742957,13895.370889599995,107.86078200000338,53075.67052464 2025-06-12,15:42:39.000,163,11093042,115125,0,1749742958,13895.40457115,107.79733983000187,53075.71943448 2025-06-12,15:42:40.000,163,11092992,115365,0,1749742959,13895.43825269999,107.80438896000123,53075.69847312 2025-06-12,15:42:41.000,163,11092987,115045,0,1749742960,13895.44498901,107.74799591999908,53075.691486 2025-06-12,15:42:42.000,163,11093006,115525,0,1749742961,13895.451725319996,107.69865201000357,53075.712447360005 2025-06-12,15:42:43.000,163,11092982,115325,0,1749742962,13895.539297349991,107.63520984000206,53075.7264216 2025-06-12,15:42:44.000,163,11093028,115405,0,1749742963,13895.566242590001,107.62111158000334,53075.7264216 2025-06-12,15:42:45.000,163,11093048,115405,0,1749742964,13895.566242590001,107.57881679999991,53075.80327992001 2025-06-12,15:42:46.000,163,11092980,115245,0,1749742965,13895.572978899996,107.54357115000312,53075.78930568 2025-06-12,15:42:47.000,163,11093039,115365,0,1749742966,13895.606660450001,107.5153746299984,53075.75437008001 2025-06-12,15:42:48.000,163,11092995,115285,0,1749742967,13895.586451520001,107.48717811000097,53075.74039584 2025-06-12,15:42:49.000,163,11093028,115405,0,1749742968,13895.599924139991,107.46603072000289,53075.76834432 2025-06-12,15:42:50.000,163,11092991,115245,0,1749742969,13895.599924139991,107.45193246000417,53075.761357200005 2025-06-12,15:42:51.000,163,11093012,115365,0,1749742970,13895.620133069991,107.43783419999818,53075.7962928 2025-06-12,15:42:52.000,163,11093022,115525,0,1749742971,13895.613396759996,107.3814411600033,53075.78930568 2025-06-12,15:42:53.000,163,11093035,115205,0,1749742972,13895.633605689996,107.38849029000266,53075.810267040004 2025-06-12,15:42:54.000,163,11092995,115405,0,1749742973,13895.633605689996,107.36029376999795,53075.77533144001 2025-06-12,15:42:55.000,163,11093022,115245,0,1749742974,13895.707705100001,107.3532446399986,53075.85917688 2025-06-12,15:42:56.000,163,11092978,115445,0,1749742975,13895.734650339997,107.36029376999795,53075.82424128001 2025-06-12,15:42:57.000,163,11093044,115325,0,1749742976,13895.808749750002,107.3532446399986,53075.880138240005 2025-06-12,15:42:58.000,163,11093046,115685,0,1749742977,13895.835694989997,107.31094986000244,53075.880138240005 2025-06-12,15:42:59.000,163,11093028,115165,0,1749742978,13895.842431299992,107.33914637999987,53075.89411248 2025-06-12,15:43:00.000,163,11092975,115405,0,1749742979,13895.842431299992,107.30390073000308,53075.880138240005 2025-06-12,15:43:01.000,163,11093039,115365,0,1749742980,13895.889585470002,107.32504812000116,53075.91507384 2025-06-12,15:43:02.000,163,11092975,115565,0,1749742981,13895.882849159992,107.30390073000308,53075.90808672 2025-06-12,15:43:03.000,163,11092962,115325,0,1749742982,13895.882849159992,107.3179989900018,53075.94302232001 2025-06-12,15:43:04.000,163,11093009,115445,0,1749742983,13895.903058089993,107.33914637999987,53075.91507384 2025-06-12,15:43:05.000,163,11093034,115605,0,1749742984,13895.923267019993,107.3179989900018,53075.9360352 2025-06-12,15:43:06.000,163,11093042,115365,0,1749742985,13895.963684879993,107.3532446399986,53075.95000944001 2025-06-12,15:43:07.000,163,11092977,115285,0,1749742986,13895.963684879993,107.37439203000395,53075.94302232001 2025-06-12,15:43:08.000,163,11092957,115325,0,1749742987,13895.997366429998,107.40258855000138,53075.998919280006 2025-06-12,15:43:09.000,163,11093045,115405,0,1749742988,13896.010839049988,107.43078506999882,53076.01289352 2025-06-12,15:43:10.000,163,11093018,115325,0,1749742989,13896.017575359998,107.49422724000033,53076.03385488 2025-06-12,15:43:11.000,163,11093018,115445,0,1749742990,13896.064729529993,107.53652202000376,53076.03385488 2025-06-12,15:43:12.000,163,11093022,115405,0,1749742991,13896.064729529993,107.54357115000312,53076.08975184001 2025-06-12,15:43:13.000,163,11092973,115325,0,1749742992,13896.084938459993,107.59291505999863,53076.03385488 2025-06-12,15:43:14.000,163,11092957,115245,0,1749742993,13896.138828939998,107.63520984000206,53076.02686776 2025-06-12,15:43:15.000,163,11093012,115245,0,1749742994,13896.192719419989,107.61406245000398,53076.04084200001 2025-06-12,15:43:16.000,163,11092998,115285,0,1749742995,13896.246609899994,107.64225897000142,53076.04084200001 2025-06-12,15:43:17.000,163,11092963,115365,0,1749742996,13896.29376406999,107.69160288000421,53076.06180336 2025-06-12,15:43:18.000,163,11093014,115165,0,1749742997,13896.35439085999,107.70570114000293,53076.13167456 2025-06-12,15:43:19.000,163,11092964,115365,0,1749742998,13896.39480871999,107.78324157000316,53076.15962304001 2025-06-12,15:43:20.000,163,11093026,115325,0,1749742999,13896.44196289,107.76914331000444,53076.12468744 2025-06-12,15:43:21.000,163,11092992,115405,0,1749743000,13896.51606229999,107.81143809000059,53076.11770032001 2025-06-12,15:43:22.000,163,11093015,115565,0,1749743001,13896.610370639995,107.86078200000338,53076.12468744 2025-06-12,15:43:23.000,163,11092981,115285,0,1749743002,13896.64405219,107.89602765000018,53076.12468744 2025-06-12,15:43:24.000,163,11093038,115325,0,1749743003,13896.731624219996,107.94537156000297,53076.13866168001 2025-06-12,15:43:25.000,163,11093008,115365,0,1749743004,13896.825932560001,107.9735680800004,53076.19455864 2025-06-12,15:43:26.000,163,11093009,115405,0,1749743005,13896.913504589997,107.99471546999848,53076.22949424 2025-06-12,15:43:27.000,163,11092983,115405,0,1749743006,13896.980867689992,108.0229119900032,53076.1805844 2025-06-12,15:43:28.000,163,11093002,115605,0,1749743007,13897.028021860002,108.11455068000214,53076.27141696 2025-06-12,15:43:29.000,163,11092956,115325,0,1749743008,13897.102121269992,108.17799285000365,53076.28539120001 2025-06-12,15:43:30.000,163,11092975,115285,0,1749743009,13897.203165919993,108.19914024000173,53076.28539120001 2025-06-12,15:43:31.000,163,11093017,115285,0,1749743010,13897.230111159988,108.29782806000003,53076.27141696 2025-06-12,15:43:32.000,163,11092991,115285,0,1749743011,13897.297474259998,108.26963154000259,53076.3203268 2025-06-12,15:43:33.000,163,11093030,115325,0,1749743012,13897.358101049998,108.3189754499981,53076.390198 2025-06-12,15:43:34.000,163,11092994,115245,0,1749743013,13897.445673079994,108.36127023000154,53076.35526240001 2025-06-12,15:43:35.000,163,11093061,115365,0,1749743014,13897.526508799994,108.38241761999961,53076.390198 2025-06-12,15:43:36.000,163,11092995,115325,0,1749743015,13897.56019035,108.4670071799992,53076.36224952 2025-06-12,15:43:37.000,163,11093028,115325,0,1749743016,13897.63428975999,108.53749848000007,53076.43910784 2025-06-12,15:43:38.000,163,11092928,115365,0,1749743017,13897.67470761999,108.59389152000222,53076.43910784 2025-06-12,15:43:39.000,163,11093017,114925,0,1749743018,13897.809433819995,108.64323542999773,53076.51596616 2025-06-12,15:43:40.000,163,11093061,115445,0,1749743019,13897.79596119999,108.69962846999988,53076.49500480001 2025-06-12,15:43:41.000,163,11092979,115325,0,1749743020,13897.937423709991,108.74897238000267,53076.501991920006 2025-06-12,15:43:42.000,163,11093035,115325,0,1749743021,13897.98457788,108.7771689000001,53076.5299404 2025-06-12,15:43:43.000,163,11092951,115325,0,1749743022,13898.065413600001,108.8265128100029,53076.57186312001 2025-06-12,15:43:44.000,163,11093020,115445,0,1749743023,13898.173194559997,108.8899549800044,53076.61378584001 2025-06-12,15:43:45.000,163,11093055,115485,0,1749743024,13898.280975519992,108.9252006300012,53076.65570856 2025-06-12,15:43:46.000,163,11093037,115485,0,1749743025,13898.355074929997,108.97454454000399,53076.6347472 2025-06-12,15:43:47.000,163,11093009,115365,0,1749743026,13898.435910649998,108.97454454000399,53076.669682800006 2025-06-12,15:43:48.000,163,11092966,115445,0,1749743027,13898.543691609993,109.01683932000014,53076.69064416001 2025-06-12,15:43:49.000,163,11093020,115485,0,1749743028,13898.644736259994,109.03093757999886,53076.718592640005 2025-06-12,15:43:50.000,163,11092992,115245,0,1749743029,13898.79293507999,109.0238884499995,53076.76051536001 2025-06-12,15:43:51.000,163,11093066,115325,0,1749743030,13898.988288069995,109.05208497000422,53076.79545096 2025-06-12,15:43:52.000,163,11093032,115205,0,1749743031,13899.07586009999,109.04503584000486,53076.80243808 2025-06-12,15:43:53.000,163,11092967,115325,0,1749743032,13899.170168439996,109.06618323000293,53076.85833504001 2025-06-12,15:43:54.000,163,11092983,115445,0,1749743033,13899.298158329992,109.08028149000165,53076.86532216 2025-06-12,15:43:55.000,163,11093013,115445,0,1749743034,13899.352048809997,109.0732323600023,53076.92820624001 2025-06-12,15:43:56.000,163,11093076,115165,0,1749743035,13899.426148220002,109.12962540000444,53076.90724488001 2025-06-12,15:43:57.000,163,11092967,115525,0,1749743036,13899.466566080002,109.12962540000444,53076.97012896 2025-06-12,15:43:58.000,163,11093019,115445,0,1749743037,13899.533929179997,109.12257626999781,53077.03301304 2025-06-12,15:43:59.000,163,11093010,115525,0,1749743038,13899.628237520003,109.19306756999868,53077.07493576001 2025-06-12,15:44:00.000,163,11093008,115605,0,1749743039,13899.702336929993,109.2353623500021,53077.06096152 2025-06-12,15:44:01.000,163,11092993,115405,0,1749743040,13899.736018479998,109.24241148000146,53077.172755440006 2025-06-12,15:44:02.000,163,11092982,115405,0,1749743041,13899.816854199998,109.30585365000297,53077.1587812 2025-06-12,15:44:03.000,163,11093006,115205,0,1749743042,13899.884217299994,109.2847062600049,53077.172755440006 2025-06-12,15:44:04.000,163,11093040,115205,0,1749743043,13899.93137146999,109.29175539000425,53077.21467816001 2025-06-12,15:44:05.000,163,11092999,115325,0,1749743044,13899.97852564,109.31995191000169,53077.26358800001 2025-06-12,15:44:06.000,163,11092989,115365,0,1749743045,13900.05936136,109.39044321000256,53077.29153648001 2025-06-12,15:44:07.000,163,11093051,115565,0,1749743046,13900.146933389995,109.36929582000448,53077.34743344 2025-06-12,15:44:08.000,163,11092974,115525,0,1749743047,13900.2210328,109.41159060000064,53077.35442056 2025-06-12,15:44:09.000,163,11093041,115525,0,1749743048,13900.288395899996,109.44683625000471,53077.41730464 2025-06-12,15:44:10.000,163,11093070,115525,0,1749743049,13900.349022689996,109.44683625000471,53077.4732016 2025-06-12,15:44:11.000,163,11093006,115525,0,1749743050,13900.36249531,109.41159060000064,53077.49416296 2025-06-12,15:44:12.000,163,11093028,115085,0,1749743051,13900.436594719991,109.43273798999871,53077.57800840001 2025-06-12,15:44:13.000,163,11092965,115285,0,1749743052,13900.463539960001,109.5173275499983,53077.59896976001 2025-06-12,15:44:14.000,163,11093056,115325,0,1749743053,13900.510694129996,109.49618016000022,53077.62691824001 2025-06-12,15:44:15.000,163,11093080,115325,0,1749743054,13900.584793540002,109.5314258100043,53077.675828080006 2025-06-12,15:44:16.000,163,11093029,115365,0,1749743055,13900.591529849997,109.55962233000173,53077.68980232 2025-06-12,15:44:17.000,163,11093044,115845,0,1749743056,13900.645420330002,109.54552407000301,53077.7526864 2025-06-12,15:44:18.000,163,11093031,115165,0,1749743057,13900.652156639997,109.58781884999917,53077.80159624 2025-06-12,15:44:19.000,163,11092999,115005,0,1749743058,13900.699310809992,109.60191710999788,53077.86448032001 2025-06-12,15:44:20.000,163,11093012,115525,0,1749743059,13900.706047120002,109.61601537000388,53077.85050608 2025-06-12,15:44:21.000,163,11092969,115285,0,1749743060,13900.685838190002,109.63716276000196,53077.85050608 2025-06-12,15:44:22.000,163,11093016,115565,0,1749743061,13900.665629260002,109.61601537000388,53077.85050608 2025-06-12,15:44:23.000,163,11092993,115285,0,1749743062,13900.679101879992,109.6301136300026,53077.822557600004 2025-06-12,15:44:24.000,163,11092976,115325,0,1749743063,13900.638684019992,109.64421189000132,53077.892428800005 2025-06-12,15:44:25.000,163,11093036,115525,0,1749743064,13900.625211400002,109.67240840999875,53077.96230000001 2025-06-12,15:44:26.000,163,11093045,115525,0,1749743065,13900.544375680001,109.65831015000003,53078.011209840006 2025-06-12,15:44:27.000,163,11093027,115405,0,1749743066,13900.625211400002,109.62306450000324,53078.011209840006 2025-06-12,15:44:28.000,163,11092924,115485,0,1749743067,13900.584793540002,109.60191710999788,53078.07409392 2025-06-12,15:44:29.000,163,11093039,115245,0,1749743068,13900.571320919997,109.58076971999981,53078.07409392 2025-06-12,15:44:30.000,163,11093046,115205,0,1749743069,13900.537639369992,109.54552407000301,53078.07409392 2025-06-12,15:44:31.000,163,11093072,115285,0,1749743070,13900.483748890001,109.5314258100043,53078.136978 2025-06-12,15:44:32.000,163,11093055,115165,0,1749743071,13900.503957820001,109.49618016000022,53078.15095224001 2025-06-12,15:44:33.000,163,11092979,115365,0,1749743072,13900.490485199996,109.45388538000407,53078.14396512 2025-06-12,15:44:34.000,163,11093073,115365,0,1749743073,13900.490485199996,109.47503277000214,53078.23479768 2025-06-12,15:44:35.000,163,11092983,115685,0,1749743074,13900.503957820001,109.43273798999871,53078.2417848 2025-06-12,15:44:36.000,163,11092888,115525,0,1749743075,13900.490485199996,109.43273798999871,53078.26973328001 2025-06-12,15:44:37.000,163,11093054,115445,0,1749743076,13900.510694129996,109.41159060000064,53078.30466888 2025-06-12,15:44:38.000,163,11093004,115325,0,1749743077,13900.443331030001,109.32700104000105,53078.26973328001 2025-06-12,15:44:39.000,163,11092976,115565,0,1749743078,13900.463539960001,109.29175539000425,53078.30466888 2025-06-12,15:44:40.000,163,11093043,115685,0,1749743079,13900.470276269996,109.2706079999989,53078.3815272 2025-06-12,15:44:41.000,163,11093015,115645,0,1749743080,13900.456803649991,109.24946061000082,53078.346591600006 2025-06-12,15:44:42.000,163,11092993,115365,0,1749743081,13900.389440549996,109.1719201800006,53078.325630240004 2025-06-12,15:44:43.000,163,11093008,115485,0,1749743082,13900.328813759996,109.16487105000124,53078.3815272 2025-06-12,15:44:44.000,163,11093018,115165,0,1749743083,13900.26145066,109.1366745300038,53078.325630240004 2025-06-12,15:44:45.000,163,11093068,115565,0,1749743084,13900.2210328,109.11552713999845,53078.36755296001 2025-06-12,15:44:46.000,163,11092952,115485,0,1749743085,13900.15366969999,109.10847800999909,53078.37454008 2025-06-12,15:44:47.000,163,11093058,115565,0,1749743086,13900.07957029,109.08028149000165,53078.395501440005 2025-06-12,15:44:48.000,163,11093048,115405,0,1749743087,13900.066097669995,109.0238884499995,53078.40947568 2025-06-12,15:44:49.000,163,11093075,115445,0,1749743088,13900.025679809994,109.03093757999886,53078.395501440005 2025-06-12,15:44:50.000,163,11093019,115365,0,1749743089,13899.99199825999,109.03093757999886,53078.43742416001 2025-06-12,15:44:51.000,163,11093030,115485,0,1749743090,13899.944844089994,108.98159367000335,53078.42344992 2025-06-12,15:44:52.000,163,11092972,115485,0,1749743091,13899.904426229994,108.98159367000335,53078.35357872 2025-06-12,15:44:53.000,163,11093042,115085,0,1749743092,13899.904426229994,108.93929888999992,53078.40947568 2025-06-12,15:44:54.000,163,11093011,115685,0,1749743093,13899.830326819989,108.94634801999928,53078.41646280001 2025-06-12,15:44:55.000,163,11093024,115765,0,1749743094,13899.830326819989,108.9252006300012,53078.38851432001 2025-06-12,15:44:56.000,163,11093082,115405,0,1749743095,13899.709073239988,108.91815150000184,53078.395501440005 2025-06-12,15:44:57.000,163,11093007,115605,0,1749743096,13899.715809549998,108.93224976000056,53078.36755296001 2025-06-12,15:44:58.000,163,11093007,115325,0,1749743097,13899.628237520003,108.93224976000056,53078.36755296001 2025-06-12,15:44:59.000,163,11093050,115605,0,1749743098,13899.621501209993,108.96749541000463,53078.36056584 2025-06-12,15:45:00.000,163,11093058,115445,0,1749743099,13899.594555969998,108.960446279998,53078.36755296001 2025-06-12,15:45:01.000,163,11093078,115885,0,1749743100,13899.574347039998,108.98864280000271,53078.31864312001 2025-06-12,15:45:02.000,163,11093000,115405,0,1749743101,13899.560874419993,108.99569193000207,53078.36056584 2025-06-12,15:45:03.000,163,11092989,115565,0,1749743102,13899.533929179997,109.00274106000143,53078.36755296001 2025-06-12,15:45:04.000,163,11092992,115365,0,1749743103,13899.567610730002,108.99569193000207,53078.33960448001 2025-06-12,15:45:05.000,163,11092994,115005,0,1749743104,13899.574347039998,109.03798670999822,53078.346591600006 2025-06-12,15:45:06.000,163,11093006,115525,0,1749743105,13899.560874419993,109.03798670999822,53078.31864312001 2025-06-12,15:45:07.000,163,11092997,115405,0,1749743106,13899.527192870002,109.04503584000486,53078.30466888 2025-06-12,15:45:08.000,163,11092968,115085,0,1749743107,13899.540665489993,108.98864280000271,53078.346591600006 2025-06-12,15:45:09.000,163,11093030,115565,0,1749743108,13899.540665489993,109.05913410000358,53078.28370752 2025-06-12,15:45:10.000,163,11093009,115165,0,1749743109,13899.506983940002,109.03093757999886,53078.28370752 2025-06-12,15:45:11.000,163,11093058,115445,0,1749743110,13899.486775010002,109.05913410000358,53078.24877192001 2025-06-12,15:45:12.000,163,11093002,115445,0,1749743111,13899.446357150002,109.08028149000165,53078.30466888 2025-06-12,15:45:13.000,163,11093011,115525,0,1749743112,13899.419411909992,109.08028149000165,53078.26973328001 2025-06-12,15:45:14.000,163,11093008,115525,0,1749743113,13899.405939290002,109.06618323000293,53078.22082344001 2025-06-12,15:45:15.000,163,11092966,115725,0,1749743114,13899.378994049992,109.12257626999781,53078.25575904 2025-06-12,15:45:16.000,163,11093021,115245,0,1749743115,13899.358785119992,109.1719201800006,53078.227810560005 2025-06-12,15:45:17.000,163,11093014,115485,0,1749743116,13899.405939290002,109.18601843999932,53078.23479768 2025-06-12,15:45:18.000,163,11093004,115485,0,1749743117,13899.385730360002,109.26355886999954,53078.23479768 2025-06-12,15:45:19.000,163,11092987,115285,0,1749743118,13899.392466669997,109.2353623500021,53078.19287496 2025-06-12,15:45:20.000,163,11093012,115405,0,1749743119,13899.399202979992,109.26355886999954,53078.178900720006 2025-06-12,15:45:21.000,163,11092972,115325,0,1749743120,13899.412675599997,109.27765712999826,53078.17191360001 2025-06-12,15:45:22.000,163,11093042,115525,0,1749743121,13899.419411909992,109.29175539000425,53078.16492648 2025-06-12,15:45:23.000,163,11093001,115325,0,1749743122,13899.419411909992,109.31290278000233,53078.15095224001 2025-06-12,15:45:24.000,163,11092989,115525,0,1749743123,13899.405939290002,109.32700104000105,53078.15095224001 2025-06-12,15:45:25.000,163,11093016,115365,0,1749743124,13899.298158329992,109.29880452000361,53078.136978 2025-06-12,15:45:26.000,163,11093058,115405,0,1749743125,13899.298158329992,109.34814842999913,53078.109029520005 2025-06-12,15:45:27.000,163,11093056,115525,0,1749743126,13899.318367259992,109.33405017000041,53078.15095224001 2025-06-12,15:45:28.000,163,11093018,115405,0,1749743127,13899.298158329992,109.31290278000233,53078.10204240001 2025-06-12,15:45:29.000,163,11093032,115725,0,1749743128,13899.291422019996,109.31995191000169,53078.14396512 2025-06-12,15:45:30.000,163,11092981,115405,0,1749743129,13899.311630949996,109.32700104000105,53078.11601664 2025-06-12,15:45:31.000,163,11093031,115165,0,1749743130,13899.210586299996,109.27765712999826,53078.09505528 2025-06-12,15:45:32.000,163,11092975,115725,0,1749743131,13899.251004159996,109.29175539000425,53078.12999088001 2025-06-12,15:45:33.000,163,11092996,115725,0,1749743132,13899.210586299996,109.24241148000146,53078.08108104001 2025-06-12,15:45:34.000,163,11092984,115325,0,1749743133,13899.217322609991,109.20011669999803,53078.08806816 2025-06-12,15:45:35.000,163,11093049,115325,0,1749743134,13899.170168439996,109.12257626999781,53078.10204240001 2025-06-12,15:45:36.000,163,11093002,115565,0,1749743135,13899.136486889991,109.08028149000165,53078.04614544 2025-06-12,15:45:37.000,163,11093003,115205,0,1749743136,13899.109541649996,108.99569193000207,53078.123003759996 2025-06-12,15:45:38.000,163,11093060,115165,0,1749743137,13899.12301427,108.93929888999992,53078.07409392 2025-06-12,15:45:39.000,163,11093056,115485,0,1749743138,13899.09606902999,108.8899549800044,53078.05313256001 2025-06-12,15:45:40.000,163,11093009,115605,0,1749743139,13899.10280534,108.85470933000033,53078.08108104001 2025-06-12,15:45:41.000,163,11093005,115565,0,1749743140,13899.09606902999,108.79126715999882,53078.05313256001 2025-06-12,15:45:42.000,163,11093048,115485,0,1749743141,13899.048914859995,108.74192325000331,53078.03217120001 2025-06-12,15:45:43.000,163,11093069,115325,0,1749743142,13899.03544223999,108.65733369000372,53078.03915832 2025-06-12,15:45:44.000,163,11093019,115685,0,1749743143,13899.01523330999,108.55864586999814,53078.060119680005 2025-06-12,15:45:45.000,163,11092987,115685,0,1749743144,13898.98155176,108.50225283000327,53078.060119680005 2025-06-12,15:45:46.000,163,11092983,115685,0,1749743145,13898.97481544999,108.42471240000305,53078.011209840006 2025-06-12,15:45:47.000,163,11093020,115485,0,1749743146,13898.9411339,108.38946674999897,53078.011209840006 2025-06-12,15:45:48.000,163,11093074,115285,0,1749743147,13898.87377079999,108.32602458000474,53077.9972356 2025-06-12,15:45:49.000,163,11092987,115325,0,1749743148,13898.88050711,108.35422110000218,53078.03915832 2025-06-12,15:45:50.000,163,11092976,115565,0,1749743149,13898.83335293999,108.31192631999875,53077.9972356 2025-06-12,15:45:51.000,163,11093020,115645,0,1749743150,13898.739044599999,108.3189754499981,53077.94832576 2025-06-12,15:45:52.000,163,11093056,115445,0,1749743151,13898.651472569989,108.26258241000323,53077.96928712 2025-06-12,15:45:53.000,163,11092988,115405,0,1749743152,13898.543691609993,108.24848415000451,53077.93435152001 2025-06-12,15:45:54.000,163,11093014,115645,0,1749743153,13898.530218989988,108.19914024000173,53077.990248480004 2025-06-12,15:45:55.000,163,11093000,115525,0,1749743154,13898.442646959993,108.1568454599983,53077.9972356 2025-06-12,15:45:56.000,163,11093012,115565,0,1749743155,13898.382020169993,108.1215998100015,53077.96928712 2025-06-12,15:45:57.000,163,11092986,115765,0,1749743156,13898.301184449992,108.11455068000214,53078.03915832 2025-06-12,15:45:58.000,163,11092997,115365,0,1749743157,13898.193403489997,108.0863541600047,53077.96928712 2025-06-12,15:45:59.000,163,11093003,115565,0,1749743158,13898.126040390001,108.04405938000127,53077.96230000001 2025-06-12,15:46:00.000,163,11093051,115525,0,1749743159,13898.045204670001,108.01586286000384,53077.9273644 2025-06-12,15:46:01.000,163,11093043,115485,0,1749743160,13897.998050499991,108.00176459999784,53077.89941592 2025-06-12,15:46:02.000,163,11092968,115605,0,1749743161,13897.89700584999,107.9735680800004,53077.87146744 2025-06-12,15:46:03.000,163,11093045,115525,0,1749743162,13897.83637905999,107.8748802600021,53077.87146744 2025-06-12,15:46:04.000,163,11093014,115445,0,1749743163,13897.77575226999,107.83963460999803,53077.85050608 2025-06-12,15:46:05.000,163,11092968,115325,0,1749743164,13897.76227965,107.85373287000402,53077.87845456 2025-06-12,15:46:06.000,163,11093005,115565,0,1749743165,13897.667971309995,107.78324157000316,53077.81557048001 2025-06-12,15:46:07.000,163,11092998,115365,0,1749743166,13897.62081714,107.71979940000165,53077.843518960006 2025-06-12,15:46:08.000,163,11092995,115485,0,1749743167,13897.56019035,107.67045548999886,53077.822557600004 2025-06-12,15:46:09.000,163,11093053,115285,0,1749743168,13897.546717729994,107.62111158000334,53077.80159624 2025-06-12,15:46:10.000,163,11092980,115085,0,1749743169,13897.546717729994,107.54357115000312,53077.80858336 2025-06-12,15:46:11.000,163,11093013,115485,0,1749743170,13897.486090939994,107.47307985000225,53077.773647760005 2025-06-12,15:46:12.000,163,11092993,115365,0,1749743171,13897.445673079994,107.43078506999882,53077.80858336 2025-06-12,15:46:13.000,163,11093068,115485,0,1749743172,13897.391782599989,107.40258855000138,53077.78063488 2025-06-12,15:46:14.000,163,11092980,115525,0,1749743173,13897.331155809989,107.3179989900018,53077.73871216 2025-06-12,15:46:15.000,163,11093020,115605,0,1749743174,13897.236847469998,107.3179989900018,53077.71076368 2025-06-12,15:46:16.000,163,11093010,115285,0,1749743175,13897.142539129993,107.24750769000093,53077.71775080001 2025-06-12,15:46:17.000,163,11093022,115325,0,1749743176,13897.102121269992,107.20521291000478,53077.71076368 2025-06-12,15:46:18.000,163,11092962,115685,0,1749743177,13897.028021860002,107.19111464999878,53077.71775080001 2025-06-12,15:46:19.000,163,11093032,115365,0,1749743178,13896.974131379997,107.18406551999942,53077.64089248 2025-06-12,15:46:20.000,163,11093008,115565,0,1749743179,13896.974131379997,107.18406551999942,53077.605956880005 2025-06-12,15:46:21.000,163,11093037,115485,0,1749743180,13896.900031969992,107.14177074000327,53077.612944 2025-06-12,15:46:22.000,163,11093045,115245,0,1749743181,13896.866350420001,107.15586900000199,53077.57800840001 2025-06-12,15:46:23.000,163,11093046,115525,0,1749743182,13896.839405179991,107.12062334999791,53077.52909856001 2025-06-12,15:46:24.000,163,11093040,115685,0,1749743183,13896.866350420001,107.09242683000048,53077.57102128 2025-06-12,15:46:25.000,163,11093006,115445,0,1749743184,13896.873086729996,107.11357421999855,53077.53608568 2025-06-12,15:46:26.000,163,11093036,115485,0,1749743185,13896.913504589997,107.08537770000112,53077.52211144 2025-06-12,15:46:27.000,163,11093004,115605,0,1749743186,13896.960658759992,107.08537770000112,53077.487175840004 2025-06-12,15:46:28.000,163,11092979,115605,0,1749743187,13896.940449829992,107.04308291999769,53077.50115008001 2025-06-12,15:46:29.000,163,11092942,115525,0,1749743188,13897.028021860002,107.09947595999984,53077.508137200006 2025-06-12,15:46:30.000,163,11092964,115485,0,1749743189,13897.048230790002,107.15586900000199,53077.46621448 2025-06-12,15:46:31.000,163,11092994,115565,0,1749743190,13897.088648650002,107.12767248000455,53077.45922736001 2025-06-12,15:46:32.000,163,11092952,115685,0,1749743191,13897.108857580002,107.22636030000285,53077.48018872001 2025-06-12,15:46:33.000,163,11092976,115485,0,1749743192,13897.135802819997,107.27570420999837,53077.53608568 2025-06-12,15:46:34.000,163,11093032,115405,0,1749743193,13897.102121269992,107.25455682000029,53077.39634328 2025-06-12,15:46:35.000,163,11092935,115165,0,1749743194,13897.149275440002,107.28275333999773,53077.41730464 2025-06-12,15:46:36.000,163,11093010,115565,0,1749743195,13897.176220679998,107.32504812000116,53077.39634328 2025-06-12,15:46:37.000,163,11093017,115965,0,1749743196,13897.176220679998,107.37439203000395,53077.43127888001 2025-06-12,15:46:38.000,163,11092995,115605,0,1749743197,13897.196429609998,107.38849029000266,53077.438266000005 2025-06-12,15:46:39.000,163,11092986,115405,0,1749743198,13897.196429609998,107.3814411600033,53077.38236904001 2025-06-12,15:46:40.000,163,11092998,115525,0,1749743199,13897.196429609998,107.43783419999818,53077.37538192 2025-06-12,15:46:41.000,163,11092967,115525,0,1749743200,13897.236847469998,107.48012898000161,53077.45922736001 2025-06-12,15:46:42.000,163,11093024,115405,0,1749743201,13897.257056399998,107.52242375999776,53077.44525312 2025-06-12,15:46:43.000,163,11093011,115685,0,1749743202,13897.223374849993,107.52242375999776,53077.42429176 2025-06-12,15:46:44.000,163,11093050,115325,0,1749743203,13897.209902229988,107.50832549999905,53077.438266000005 2025-06-12,15:46:45.000,163,11092977,115685,0,1749743204,13897.209902229988,107.5153746299984,53077.487175840004 2025-06-12,15:46:46.000,163,11093047,115725,0,1749743205,13897.243583779993,107.55062028000248,53077.42429176 2025-06-12,15:46:47.000,163,11093049,115685,0,1749743206,13897.277265329998,107.55766941000184,53077.48018872001 2025-06-12,15:46:48.000,163,11092985,115685,0,1749743207,13897.337892119998,107.59291505999863,53077.4732016 2025-06-12,15:46:49.000,163,11093050,115685,0,1749743208,13897.351364739989,107.57176767000055,53077.487175840004 2025-06-12,15:46:50.000,163,11092941,115765,0,1749743209,13897.378309979998,107.60701332000463,53077.48018872001 2025-06-12,15:46:51.000,163,11093046,115845,0,1749743210,13897.459145699999,107.59291505999863,53077.4732016 2025-06-12,15:46:52.000,163,11092983,115765,0,1749743211,13897.51303617999,107.58586592999927,53077.52909856001 2025-06-12,15:46:53.000,163,11092979,115565,0,1749743212,13897.526508799994,107.58586592999927,53077.438266000005 2025-06-12,15:46:54.000,163,11093004,115605,0,1749743213,13897.566926659994,107.57881679999991,53077.45922736001 2025-06-12,15:46:55.000,163,11092941,115605,0,1749743214,13897.661235,107.50127636999969,53077.46621448 2025-06-12,15:46:56.000,163,11093044,115685,0,1749743215,13897.69491654999,107.50127636999969,53077.487175840004 2025-06-12,15:46:57.000,163,11092995,115645,0,1749743216,13897.769015959995,107.50832549999905,53077.4732016 2025-06-12,15:46:58.000,163,11093002,115685,0,1749743217,13897.80269751,107.52242375999776,53077.52909856001 2025-06-12,15:46:59.000,163,11092973,115685,0,1749743218,13897.829642749995,107.5294728900044,53077.51512432 2025-06-12,15:47:00.000,163,11092970,115525,0,1749743219,13897.81617012999,107.53652202000376,53077.51512432 2025-06-12,15:47:01.000,163,11093027,115685,0,1749743220,13897.87679691999,107.49422724000033,53077.56403416 2025-06-12,15:47:02.000,163,11093016,115445,0,1749743221,13897.890269539996,107.49422724000033,53077.57800840001 2025-06-12,15:47:03.000,163,11093006,115565,0,1749743222,13897.90374216,107.48717811000097,53077.56403416 2025-06-12,15:47:04.000,163,11093024,115685,0,1749743223,13897.90374216,107.50127636999969,53077.61993112001 2025-06-12,15:47:05.000,163,11093006,115525,0,1749743224,13897.937423709991,107.45193246000417,53077.58499552 2025-06-12,15:47:06.000,163,11093040,115685,0,1749743225,13897.937423709991,107.44488333000481,53077.64089248 2025-06-12,15:47:07.000,163,11093033,115565,0,1749743226,13897.950896329996,107.4166868100001,53077.66185384 2025-06-12,15:47:08.000,163,11093003,115525,0,1749743227,13897.937423709991,107.38849029000266,53077.66185384 2025-06-12,15:47:09.000,163,11093000,115845,0,1749743228,13897.991314189996,107.3814411600033,53077.71775080001 2025-06-12,15:47:10.000,163,11093006,115685,0,1749743229,13897.991314189996,107.31094986000244,53077.773647760005 2025-06-12,15:47:11.000,163,11093039,115405,0,1749743230,13897.991314189996,107.28980247000436,53077.76666064001 2025-06-12,15:47:12.000,163,11093014,115685,0,1749743231,13898.004786810001,107.25455682000029,53077.7526864 2025-06-12,15:47:13.000,163,11093028,115645,0,1749743232,13897.971105259996,107.22636030000285,53077.81557048001 2025-06-12,15:47:14.000,163,11093054,115605,0,1749743233,13898.018259429991,107.20521291000478,53077.85050608 2025-06-12,15:47:15.000,163,11092975,115725,0,1749743234,13898.045204670001,107.1699672600007,53077.8574932 2025-06-12,15:47:16.000,163,11092986,115725,0,1749743235,13898.038468359991,107.13472161000391,53077.822557600004 2025-06-12,15:47:17.000,163,11092987,115645,0,1749743236,13898.072149909996,107.09947595999984,53077.822557600004 2025-06-12,15:47:18.000,163,11093025,116005,0,1749743237,13898.112567769997,107.02193552999961,53077.85050608 2025-06-12,15:47:19.000,163,11093048,115925,0,1749743238,13898.132776699997,107.02193552999961,53077.89941592 2025-06-12,15:47:20.000,163,11093027,115605,0,1749743239,13898.213612419997,107.03603378999833,53077.96230000001 2025-06-12,15:47:21.000,163,11092986,115685,0,1749743240,13898.227085040002,107.01488640000025,53078.03217120001 2025-06-12,15:47:22.000,163,11093045,115565,0,1749743241,13898.220348729992,106.9725916200041,53078.02518408 2025-06-12,15:47:23.000,163,11093027,115525,0,1749743242,13898.186667180002,106.95144422999874,53078.05313256001 2025-06-12,15:47:24.000,163,11093066,115765,0,1749743243,13898.274239209997,106.9232477100013,53078.0671068 2025-06-12,15:47:25.000,163,11093024,115565,0,1749743244,13898.247293970002,106.86685466999916,53078.09505528 2025-06-12,15:47:26.000,163,11093014,115325,0,1749743245,13898.240557659992,106.89505119000387,53078.178900720006 2025-06-12,15:47:27.000,163,11093045,115685,0,1749743246,13898.206876110002,106.90210032000323,53078.19287496 2025-06-12,15:47:28.000,163,11093035,115485,0,1749743247,13898.213612419997,106.89505119000387,53078.18588784 2025-06-12,15:47:29.000,163,11093046,115685,0,1749743248,13898.179930869992,106.91619858000195,53078.18588784 2025-06-12,15:47:30.000,163,11093035,115725,0,1749743249,13898.166458250002,106.93734597000002,53078.17191360001 2025-06-12,15:47:31.000,163,11093013,115685,0,1749743250,13898.132776699997,106.98668988000281,53078.26973328001 2025-06-12,15:47:32.000,163,11093033,115805,0,1749743251,13898.139513009992,106.98668988000281,53078.290694639996 2025-06-12,15:47:33.000,163,11093019,115725,0,1749743252,13898.179930869992,106.99373901000217,53078.26973328001 2025-06-12,15:47:34.000,163,11093047,115685,0,1749743253,13898.193403489997,107.05013205000432,53078.31864312001 2025-06-12,15:47:35.000,163,11093033,115605,0,1749743254,13898.200139799992,107.05718118000368,53078.33960448001 2025-06-12,15:47:36.000,163,11092976,115605,0,1749743255,13898.179930869992,107.09947595999984,53078.395501440005 2025-06-12,15:47:37.000,163,11092995,115525,0,1749743256,13898.227085040002,107.15586900000199,53078.38851432001 2025-06-12,15:47:38.000,163,11092960,115645,0,1749743257,13898.240557659992,107.12767248000455,53078.40947568 2025-06-12,15:47:39.000,163,11093015,115765,0,1749743258,13898.247293970002,107.14881987000263,53078.43742416001 2025-06-12,15:47:40.000,163,11093025,115565,0,1749743259,13898.213612419997,107.18406551999942,53078.46537264001 2025-06-12,15:47:41.000,163,11092978,115485,0,1749743260,13898.213612419997,107.18406551999942,53078.493321120004 2025-06-12,15:47:42.000,163,11093003,115685,0,1749743261,13898.213612419997,107.22636030000285,53078.5212696 2025-06-12,15:47:43.000,163,11093017,115605,0,1749743262,13898.206876110002,107.24750769000093,53078.46537264001 2025-06-12,15:47:44.000,163,11093048,115925,0,1749743263,13898.186667180002,107.27570420999837,53078.55620520001 2025-06-12,15:47:45.000,163,11093023,115765,0,1749743264,13898.200139799992,107.32504812000116,53078.54223096 2025-06-12,15:47:46.000,163,11093044,115805,0,1749743265,13898.173194559997,107.33209725000052,53078.53524384001 2025-06-12,15:47:47.000,163,11093058,115565,0,1749743266,13898.193403489997,107.37439203000395,53078.57716656 2025-06-12,15:47:48.000,163,11092960,115725,0,1749743267,13898.152985629997,107.42373593999946,53078.61908928 2025-06-12,15:47:49.000,163,11093077,115645,0,1749743268,13898.206876110002,107.47307985000225,53078.64703776 2025-06-12,15:47:50.000,163,11093009,115565,0,1749743269,13898.159721939992,107.48717811000097,53078.626076399996 2025-06-12,15:47:51.000,163,11092980,115485,0,1749743270,13898.092358839996,107.50832549999905,53078.63306352001 2025-06-12,15:47:52.000,163,11093018,115685,0,1749743271,13898.112567769997,107.53652202000376,53078.64703776 2025-06-12,15:47:53.000,163,11092974,115685,0,1749743272,13898.132776699997,107.57881679999991,53078.661012000004 2025-06-12,15:47:54.000,163,11093027,116005,0,1749743273,13898.105831460001,107.57176767000055,53078.61908928 2025-06-12,15:47:55.000,163,11092971,115845,0,1749743274,13898.105831460001,107.5647185400012,53078.67498624001 2025-06-12,15:47:56.000,163,11093016,115725,0,1749743275,13898.038468359991,107.55062028000248,53078.70293472001 2025-06-12,15:47:57.000,163,11092993,115645,0,1749743276,13898.045204670001,107.6281607100027,53078.730883200005 2025-06-12,15:47:58.000,163,11092985,115725,0,1749743277,13898.038468359991,107.64225897000142,53078.66799912 2025-06-12,15:47:59.000,163,11093057,115605,0,1749743278,13898.004786810001,107.69865201000357,53078.70293472001 2025-06-12,15:48:00.000,163,11093019,115685,0,1749743279,13897.94416002,107.71275027000229,53078.661012000004 2025-06-12,15:48:01.000,163,11093018,115965,0,1749743280,13897.930687399996,107.74094678999973,53078.681973360006 2025-06-12,15:48:02.000,163,11093042,115765,0,1749743281,13897.890269539996,107.7761924400038,53078.70293472001 2025-06-12,15:48:03.000,163,11093078,115845,0,1749743282,13897.849851679995,107.79029070000252,53078.68896048 2025-06-12,15:48:04.000,163,11093040,115805,0,1749743283,13897.8633243,107.76914331000444,53078.67498624001 2025-06-12,15:48:05.000,163,11092972,115685,0,1749743284,13897.90374216,107.83258547999867,53078.64005064 2025-06-12,15:48:06.000,163,11093020,115645,0,1749743285,13897.8633243,107.83963460999803,53078.66799912 2025-06-12,15:48:07.000,163,11092976,115525,0,1749743286,13897.90374216,107.86078200000338,53078.65402488001 2025-06-12,15:48:08.000,163,11092961,115605,0,1749743287,13897.82290644,107.86078200000338,53078.58415368001 2025-06-12,15:48:09.000,163,11092966,115685,0,1749743288,13897.88353323,107.88192939000146,53078.55620520001 2025-06-12,15:48:10.000,163,11092996,115605,0,1749743289,13897.8633243,107.86783113000274,53078.5911408 2025-06-12,15:48:11.000,163,11093029,115405,0,1749743290,13897.85658798999,107.83963460999803,53078.60511504001 2025-06-12,15:48:12.000,163,11092970,115525,0,1749743291,13897.84311537,107.8748802600021,53078.612102160005 2025-06-12,15:48:13.000,163,11092977,115725,0,1749743292,13897.83637905999,107.8748802600021,53078.67498624001 2025-06-12,15:48:14.000,163,11093033,115805,0,1749743293,13897.870060609996,107.91717503999826,53078.70992184 2025-06-12,15:48:15.000,163,11093006,115485,0,1749743294,13897.849851679995,107.96651895000105,53078.6959476 2025-06-12,15:48:16.000,163,11093009,115725,0,1749743295,13897.79596119999,107.96651895000105,53078.67498624001 2025-06-12,15:48:17.000,163,11093069,115685,0,1749743296,13897.78248858,107.98766633999912,53078.75184456001 2025-06-12,15:48:18.000,163,11092971,115845,0,1749743297,13897.789224889995,107.96651895000105,53078.70293472001 2025-06-12,15:48:19.000,163,11093028,115565,0,1749743298,13897.77575226999,107.99471546999848,53078.661012000004 2025-06-12,15:48:20.000,163,11092973,115725,0,1749743299,13897.789224889995,108.00176459999784,53078.661012000004 2025-06-12,15:48:21.000,163,11092996,115805,0,1749743300,13897.72186179,108.00176459999784,53078.73787032 2025-06-12,15:48:22.000,163,11093053,115765,0,1749743301,13897.74207072,108.05110851000063,53078.68896048 2025-06-12,15:48:23.000,163,11093024,115725,0,1749743302,13897.728598099995,108.05110851000063,53078.68896048 2025-06-12,15:48:24.000,163,11093022,115765,0,1749743303,13897.72186179,108.06520676999935,53078.70992184 2025-06-12,15:48:25.000,163,11092988,115525,0,1749743304,13897.667971309995,108.05815763999999,53078.73787032 2025-06-12,15:48:26.000,163,11092979,115645,0,1749743305,13897.59387189999,108.07225589999871,53078.6959476 2025-06-12,15:48:27.000,163,11093047,115525,0,1749743306,13897.566926659994,108.05815763999999,53078.73787032 2025-06-12,15:48:28.000,163,11093004,115645,0,1749743307,13897.51303617999,108.06520676999935,53078.71690896 2025-06-12,15:48:29.000,163,11093041,115765,0,1749743308,13897.452409389989,108.03701025000191,53078.70293472001 2025-06-12,15:48:30.000,163,11092947,115845,0,1749743309,13897.405255219994,108.0229119900032,53078.70992184 2025-06-12,15:48:31.000,163,11093030,115645,0,1749743310,13897.385046289994,108.05815763999999,53078.730883200005 2025-06-12,15:48:32.000,163,11093022,116005,0,1749743311,13897.337892119998,108.01586286000384,53078.70992184 2025-06-12,15:48:33.000,163,11093001,115925,0,1749743312,13897.290737949988,107.98766633999912,53078.681973360006 2025-06-12,15:48:34.000,163,11093008,115685,0,1749743313,13897.257056399998,107.9735680800004,53078.72389608001 2025-06-12,15:48:35.000,163,11093026,115805,0,1749743314,13897.182956989993,107.95242069000233,53078.6959476 2025-06-12,15:48:36.000,163,11092976,115965,0,1749743315,13897.129066510002,107.94537156000297,53078.681973360006 2025-06-12,15:48:37.000,163,11092960,115565,0,1749743316,13897.061703409992,107.91717503999826,53078.71690896 2025-06-12,15:48:38.000,163,11093015,115725,0,1749743317,13896.980867689992,107.90307677999954,53078.661012000004 2025-06-12,15:48:39.000,163,11092997,115645,0,1749743318,13896.933713519997,107.91717503999826,53078.66799912 2025-06-12,15:48:40.000,163,11092954,115805,0,1749743319,13896.886559350001,107.86783113000274,53078.626076399996 2025-06-12,15:48:41.000,163,11093010,115565,0,1749743320,13896.785514700001,107.88897852000082,53078.64703776 2025-06-12,15:48:42.000,163,11093008,115725,0,1749743321,13896.691206359996,107.86078200000338,53078.65402488001 2025-06-12,15:48:43.000,163,11093016,115765,0,1749743322,13896.630579569995,107.83963460999803,53078.626076399996 2025-06-12,15:48:44.000,163,11093039,115645,0,1749743323,13896.55648015999,107.83963460999803,53078.64005064 2025-06-12,15:48:45.000,163,11092981,115885,0,1749743324,13896.49585336999,107.81143809000059,53078.66799912 2025-06-12,15:48:46.000,163,11093048,115645,0,1749743325,13896.448699199995,107.78324157000316,53078.58415368001 2025-06-12,15:48:47.000,163,11093077,115845,0,1749743326,13896.36112717,107.74799591999908,53078.63306352001 2025-06-12,15:48:48.000,163,11092962,116005,0,1749743327,13896.327445619994,107.726848530001,53078.61908928 2025-06-12,15:48:49.000,163,11093005,115765,0,1749743328,13896.219664659999,107.74799591999908,53078.61908928 2025-06-12,15:48:50.000,163,11092989,115525,0,1749743329,13896.118620009998,107.71979940000165,53078.57716656 2025-06-12,15:48:51.000,163,11093037,115885,0,1749743330,13896.024311669993,107.69865201000357,53078.57017944 2025-06-12,15:48:52.000,163,11092981,115925,0,1749743331,13895.950212260002,107.6634063599995,53078.57716656 2025-06-12,15:48:53.000,163,11092976,115805,0,1749743332,13895.835694989997,107.64225897000142,53078.514282480006 2025-06-12,15:48:54.000,163,11092990,115605,0,1749743333,13895.828958680002,107.61406245000398,53078.43742416001 2025-06-12,15:48:55.000,163,11093045,115845,0,1749743334,13895.754859269997,107.64930810000078,53078.43043704 2025-06-12,15:48:56.000,163,11092999,115605,0,1749743335,13895.700968789992,107.6281607100027,53078.43742416001 2025-06-12,15:48:57.000,163,11093062,115645,0,1749743336,13895.626869380001,107.57881679999991,53078.47235976 2025-06-12,15:48:58.000,163,11092968,115885,0,1749743337,13895.552769969996,107.57176767000055,53078.40947568 2025-06-12,15:48:59.000,163,11093023,115685,0,1749743338,13895.492143179996,107.62111158000334,53078.41646280001 2025-06-12,15:49:00.000,163,11093009,116005,0,1749743339,13895.43825269999,107.55062028000248,53078.40248856 2025-06-12,15:49:01.000,163,11093009,115805,0,1749743340,13895.391098529995,107.5294728900044,53078.36755296001 2025-06-12,15:49:02.000,163,11093026,115845,0,1749743341,13895.32373543,107.54357115000312,53078.33261736 2025-06-12,15:49:03.000,163,11093041,115565,0,1749743342,13895.229427089995,107.50127636999969,53078.30466888 2025-06-12,15:49:04.000,163,11093038,115845,0,1749743343,13895.17553660999,107.47307985000225,53078.31864312001 2025-06-12,15:49:05.000,163,11093047,115605,0,1749743344,13895.16206399,107.45193246000417,53078.30466888 2025-06-12,15:49:06.000,163,11093037,115885,0,1749743345,13895.128382439994,107.40963768000074,53078.26274616 2025-06-12,15:49:07.000,163,11093028,115965,0,1749743346,13895.007128859994,107.33209725000052,53078.227810560005 2025-06-12,15:49:08.000,163,11093029,115925,0,1749743347,13895.007128859994,107.3532446399986,53078.26274616 2025-06-12,15:49:09.000,163,11093009,115845,0,1749743348,13894.926293139994,107.25455682000029,53078.21383632 2025-06-12,15:49:10.000,163,11092992,115805,0,1749743349,13894.946502069994,107.26865507999901,53078.19986208001 2025-06-12,15:49:11.000,163,11093008,115685,0,1749743350,13894.919556829998,107.16291813000134,53078.123003759996 2025-06-12,15:49:12.000,163,11093051,115965,0,1749743351,13894.892611589989,107.14881987000263,53078.123003759996 2025-06-12,15:49:24.000,163,11092970,115805,0,1749743363,13894.872402659988,106.73997033000342,53077.81557048001 2025-06-12,15:49:25.000,163,11093022,115765,0,1749743364,13894.906084209993,106.71882293999806,53077.83653184001 2025-06-12,15:49:26.000,163,11092984,116045,0,1749743365,13894.845457419993,106.66242990000319,53077.80858336 2025-06-12,15:49:27.000,163,11092974,115805,0,1749743366,13894.872402659988,106.58488947000296,53077.75967352 2025-06-12,15:49:28.000,163,11093041,115845,0,1749743367,13894.919556829998,106.56374208000489,53077.79460912001 2025-06-12,15:49:29.000,163,11093010,115885,0,1749743368,13894.919556829998,106.54259468999953,53077.78762200001 2025-06-12,15:49:30.000,163,11092968,115845,0,1749743369,13894.899347899998,106.50734904000274,53077.74569928001 2025-06-12,15:49:31.000,163,11092980,115725,0,1749743370,13894.919556829998,106.50734904000274,53077.71775080001 2025-06-12,15:49:32.000,163,11092963,115765,0,1749743371,13894.980183619999,106.48620165000466,53077.70377656 2025-06-12,15:49:33.000,163,11092972,115965,0,1749743372,13895.013865169989,106.47210338999867,53077.73172504 2025-06-12,15:49:34.000,163,11093027,115845,0,1749743373,13894.973447309989,106.45095600000059,53077.70377656 2025-06-12,15:49:35.000,163,11092971,116005,0,1749743374,13895.000392549999,106.45095600000059,53077.74569928001 2025-06-12,15:49:36.000,163,11092998,115725,0,1749743375,13895.034074099989,106.45800512999995,53077.73172504 2025-06-12,15:49:37.000,163,11093030,115965,0,1749743376,13895.350680669995,106.38751382999908,53077.89941592 2025-06-12,15:49:38.000,163,11093047,115805,0,1749743377,13895.39783483999,106.35931731000164,53077.87845456 2025-06-12,15:49:39.000,163,11093004,115965,0,1749743378,13895.471934249996,106.35931731000164,53077.89941592 2025-06-12,15:49:40.000,163,11093004,116085,0,1749743379,13895.43825269999,106.366366440001,53077.9273644 2025-06-12,15:49:41.000,163,11093016,115805,0,1749743380,13895.451725319996,106.366366440001,53077.85050608 2025-06-12,15:49:42.000,163,11093012,115925,0,1749743381,13895.46519794,106.33816992000357,53077.86448032001 2025-06-12,15:49:43.000,163,11092984,115685,0,1749743382,13895.46519794,106.37341557000036,53077.86448032001 2025-06-12,15:49:44.000,163,11092973,115965,0,1749743383,13895.249636019995,106.38751382999908,53077.71076368 2025-06-12,15:49:45.000,163,11093006,116045,0,1749743384,13895.350680669995,106.38751382999908,53077.773647760005 2025-06-12,15:49:46.000,163,11093069,115845,0,1749743385,13895.209218159995,106.4016120899978,53077.70377656 2025-06-12,15:49:47.000,163,11093029,115845,0,1749743386,13895.18227292,106.47915251999802,53077.63390536 2025-06-12,15:49:48.000,163,11092967,115805,0,1749743387,13895.21595446999,106.49325078000402,53077.71775080001 2025-06-12,15:49:49.000,163,11092947,116165,0,1749743388,13895.20248185,106.52849643000081,53077.675828080006 2025-06-12,15:49:50.000,163,11092976,115805,0,1749743389,13895.209218159995,106.52144730000146,53077.71775080001 2025-06-12,15:49:51.000,163,11093029,115765,0,1749743390,13895.249636019995,106.53554556000017,53077.70377656 2025-06-12,15:49:52.000,163,11093018,116005,0,1749743391,13895.209218159995,106.55669294999825,53077.724737920005 2025-06-12,15:49:53.000,163,11093035,115885,0,1749743392,13895.22269078,106.62013511999976,53077.724737920005 2025-06-12,15:49:54.000,163,11093022,115845,0,1749743393,13895.31699911999,106.67652816000191,53077.7526864 2025-06-12,15:49:55.000,163,11093049,116165,0,1749743394,13895.29679018999,106.68357729000127,53077.78063488 2025-06-12,15:49:56.000,163,11093012,115805,0,1749743395,13895.32373543,106.69062642000063,53077.76666064001 2025-06-12,15:49:57.000,163,11093034,115965,0,1749743396,13895.33720804999,106.73997033000342,53077.78063488 2025-06-12,15:49:58.000,163,11092984,116005,0,1749743397,13895.38436222,106.78931423999893,53077.75967352 2025-06-12,15:49:59.000,163,11093041,115645,0,1749743398,13895.36415329,106.76816685000085,53077.75967352 2025-06-12,15:50:00.000,163,11092985,116045,0,1749743399,13895.431516389996,106.79636336999829,53077.78762200001 2025-06-12,15:50:01.000,163,11093015,116285,0,1749743400,13895.492143179996,106.824559890003,53077.82954472 2025-06-12,15:50:02.000,163,11093057,115925,0,1749743401,13895.5056158,106.83160902000236,53077.822557600004 2025-06-12,15:50:03.000,163,11092986,115645,0,1749743402,13895.539297349991,106.83160902000236,53077.88544168001 2025-06-12,15:50:04.000,163,11093070,115965,0,1749743403,13895.519088419991,106.85275641000044,53077.88544168001 2025-06-12,15:50:05.000,163,11093017,115565,0,1749743404,13895.613396759996,106.85275641000044,53077.87845456 2025-06-12,15:50:06.000,163,11092983,116165,0,1749743405,13895.653814619996,106.90914945000259,53077.941338640005 2025-06-12,15:50:07.000,163,11092985,116125,0,1749743406,13895.727914030002,106.9232477100013,53077.93435152001 2025-06-12,15:50:08.000,163,11093018,115925,0,1749743407,13895.727914030002,106.96554249000474,53077.98326136001 2025-06-12,15:50:09.000,163,11093066,116165,0,1749743408,13895.748122960002,107.00783727000089,53077.990248480004 2025-06-12,15:50:10.000,163,11092984,116005,0,1749743409,13895.781804509992,106.98668988000281,53078.00422272001 2025-06-12,15:50:11.000,163,11093058,116125,0,1749743410,13895.781804509992,107.03603378999833,53078.04614544 2025-06-12,15:50:12.000,163,11093007,115965,0,1749743411,13895.855903919997,107.09947595999984,53078.09505528 2025-06-12,15:50:13.000,163,11093036,115845,0,1749743412,13895.943475949993,107.17701639000006,53078.10204240001 2025-06-12,15:50:14.000,163,11093007,115965,0,1749743413,13895.990630120003,107.22636030000285,53078.123003759996 2025-06-12,15:50:15.000,163,11093035,115805,0,1749743414,13895.983893809993,107.31094986000244,53078.09505528 2025-06-12,15:50:16.000,163,11093046,115845,0,1749743415,13896.037784289998,107.3532446399986,53078.136978 2025-06-12,15:50:17.000,163,11093020,116165,0,1749743416,13896.037784289998,107.45898159000353,53078.14396512 2025-06-12,15:50:18.000,163,11093002,116045,0,1749743417,13896.091674769988,107.54357115000312,53078.22082344001 2025-06-12,15:50:19.000,163,11092981,116165,0,1749743418,13896.138828939998,107.61406245000398,53078.25575904 2025-06-12,15:50:20.000,163,11093050,116245,0,1749743419,13896.165774179994,107.65635723000014,53078.290694639996 2025-06-12,15:50:21.000,163,11093018,116005,0,1749743420,13896.287027759994,107.726848530001,53078.311656 2025-06-12,15:50:22.000,163,11093011,116005,0,1749743421,13896.307236689994,107.79733983000187,53078.276720400005 2025-06-12,15:50:23.000,163,11093009,115805,0,1749743422,13896.347654549994,107.88192939000146,53078.325630240004 2025-06-12,15:50:24.000,163,11093021,116045,0,1749743423,13896.47564443999,107.94537156000297,53078.42344992 2025-06-12,15:50:25.000,163,11092975,116005,0,1749743424,13896.51606229999,108.0229119900032,53078.43742416001 2025-06-12,15:50:26.000,163,11093092,115885,0,1749743425,13896.56321647,108.07225589999871,53078.41646280001 2025-06-12,15:50:27.000,163,11092959,116005,0,1749743426,13896.61710694999,108.10750155000278,53078.47235976 2025-06-12,15:50:28.000,163,11093016,116285,0,1749743427,13896.62384326,108.20618937000108,53078.5212696 2025-06-12,15:50:29.000,163,11092980,116005,0,1749743428,13896.67773373999,108.24143501999788,53078.59812792 2025-06-12,15:50:30.000,163,11093042,115805,0,1749743429,13896.731624219996,108.34012284000346,53078.57716656 2025-06-12,15:50:31.000,163,11093065,115845,0,1749743430,13896.711415289996,108.37536849000026,53078.64005064 2025-06-12,15:50:32.000,163,11093043,115965,0,1749743431,13896.751833149996,108.40356500999769,53078.64005064 2025-06-12,15:50:33.000,163,11093059,116005,0,1749743432,13896.778778389991,108.48815457000455,53078.68896048 2025-06-12,15:50:34.000,163,11093059,115965,0,1749743433,13896.859614109992,108.52340022000135,53078.68896048 2025-06-12,15:50:35.000,163,11093049,116045,0,1749743434,13896.873086729996,108.60798978000093,53078.730883200005 2025-06-12,15:50:36.000,163,11093039,116045,0,1749743435,13896.926977210001,108.67143195000244,53078.77280592001 2025-06-12,15:50:37.000,163,11092989,115925,0,1749743436,13896.940449829992,108.6784810800018,53078.80774152 2025-06-12,15:50:38.000,163,11092980,116165,0,1749743437,13896.940449829992,108.70667759999924,53078.84267712001 2025-06-12,15:50:39.000,163,11092987,115965,0,1749743438,13896.920240899992,108.76307064000139,53078.87761272 2025-06-12,15:50:40.000,163,11093000,116245,0,1749743439,13896.900031969992,108.86880758999905,53078.93350968 2025-06-12,15:50:41.000,163,11092988,116165,0,1749743440,13896.859614109992,108.8899549800044,53078.96844528001 2025-06-12,15:50:42.000,163,11093057,116165,0,1749743441,13896.812459939996,108.9252006300012,53078.961458159996 2025-06-12,15:50:43.000,163,11093067,115965,0,1749743442,13896.805723630001,108.95339714999864,53079.00338088 2025-06-12,15:50:44.000,163,11092946,115965,0,1749743443,13896.758569459991,108.98159367000335,53079.05927784001 2025-06-12,15:50:45.000,163,11092967,115965,0,1749743444,13896.758569459991,109.00274106000143,53079.09421344 2025-06-12,15:50:46.000,163,11093029,115925,0,1749743445,13896.68447005,109.04503584000486,53079.066264960005 2025-06-12,15:50:47.000,163,11093031,116045,0,1749743446,13896.66426112,109.05913410000358,53079.12216192 2025-06-12,15:50:48.000,163,11093035,115965,0,1749743447,13896.66426112,109.0732323600023,53079.164084640004 2025-06-12,15:50:49.000,163,11092981,116085,0,1749743448,13896.63731587999,109.0732323600023,53079.21299448 2025-06-12,15:50:50.000,163,11093010,116005,0,1749743449,13896.60363433,109.08028149000165,53079.24094296 2025-06-12,15:50:51.000,163,11093075,115725,0,1749743450,13896.59689801999,109.08733062000101,53079.22696872001 2025-06-12,15:50:52.000,163,11092987,116005,0,1749743451,13896.549743849995,109.1366745300038,53079.20600736001 2025-06-12,15:50:53.000,163,11093019,116165,0,1749743452,13896.52279861,109.15782192000188,53079.21299448 2025-06-12,15:50:54.000,163,11092989,116045,0,1749743453,13896.51606229999,109.17896930999996,53079.25491720001 2025-06-12,15:50:55.000,163,11093027,116165,0,1749743454,13896.54300754,109.20011669999803,53079.30382704001 2025-06-12,15:50:56.000,163,11093017,116085,0,1749743455,13896.489117059995,109.16487105000124,53079.31780128 2025-06-12,15:50:57.000,163,11092949,115885,0,1749743456,13896.45543550999,109.22126409000339,53079.24094296 2025-06-12,15:50:58.000,163,11093030,115885,0,1749743457,13896.41501764999,109.21421496000403,53079.2898528 2025-06-12,15:50:59.000,163,11093068,116325,0,1749743458,13896.39480871999,109.24946061000082,53079.34574976001 2025-06-12,15:51:00.000,163,11092977,115965,0,1749743459,13896.3813361,109.21421496000403,53079.331775520004 2025-06-12,15:51:01.000,163,11093044,116085,0,1749743460,13896.3813361,109.21421496000403,53079.359724 2025-06-12,15:51:02.000,163,11092973,116005,0,1749743461,13896.35439085999,109.17896930999996,53079.32478840001 2025-06-12,15:51:03.000,163,11093041,116165,0,1749743462,13896.307236689994,109.20011669999803,53079.40863384 2025-06-12,15:51:04.000,163,11093041,116005,0,1749743463,13896.34091824,109.1719201800006,53079.36671112 2025-06-12,15:51:05.000,163,11093033,116165,0,1749743464,13896.31397299999,109.15782192000188,53079.401646720005 2025-06-12,15:51:06.000,163,11093016,115805,0,1749743465,13896.34091824,109.16487105000124,53079.47850504 2025-06-12,15:51:07.000,163,11092967,116045,0,1749743466,13896.327445619994,109.12962540000444,53079.44356944001 2025-06-12,15:51:08.000,163,11093056,116005,0,1749743467,13896.280291449999,109.1719201800006,53079.47151792001 2025-06-12,15:51:09.000,163,11093038,116165,0,1749743468,13896.280291449999,109.12257626999781,53079.44356944001 2025-06-12,15:51:10.000,163,11092991,115925,0,1749743469,13896.25334620999,109.08028149000165,53079.40863384 2025-06-12,15:51:11.000,163,11093042,116045,0,1749743470,13896.25334620999,109.05913410000358,53079.44356944001 2025-06-12,15:51:12.000,163,11093009,116045,0,1749743471,13896.233137279989,109.09437975000037,53079.520427760006 2025-06-12,15:51:13.000,163,11092988,116125,0,1749743472,13896.25334620999,109.10142887999973,53079.47151792001 2025-06-12,15:51:14.000,163,11093016,116165,0,1749743473,13896.226400969994,109.0732323600023,53079.499466400004 2025-06-12,15:51:15.000,163,11093088,115965,0,1749743474,13896.239873589999,109.05913410000358,53079.56235048001 2025-06-12,15:51:16.000,163,11093016,116085,0,1749743475,13896.266818829994,109.0732323600023,53079.618247440005 2025-06-12,15:51:17.000,163,11092966,116165,0,1749743476,13896.226400969994,109.03093757999886,53079.56235048001 2025-06-12,15:51:18.000,163,11092924,115685,0,1749743477,13896.246609899994,109.04503584000486,53079.61126032001 2025-06-12,15:51:19.000,163,11093054,116325,0,1749743478,13896.219664659999,109.00979019000079,53079.61126032001 2025-06-12,15:51:20.000,163,11093053,116085,0,1749743479,13896.206192039994,109.0238884499995,53079.62523456 2025-06-12,15:51:21.000,163,11092967,115965,0,1749743480,13896.199455729999,109.0238884499995,53079.61126032001 2025-06-12,15:51:22.000,163,11092970,116325,0,1749743481,13896.212928349989,109.0238884499995,53079.57632472 2025-06-12,15:51:23.000,163,11093021,116245,0,1749743482,13896.165774179994,109.0238884499995,53079.632221679996 2025-06-12,15:51:24.000,163,11093094,115805,0,1749743483,13896.159037869998,109.03798670999822,53079.58331184 2025-06-12,15:51:25.000,163,11092989,115845,0,1749743484,13896.179246799999,109.06618323000293,53079.618247440005 2025-06-12,15:51:26.000,163,11092979,116125,0,1749743485,13896.179246799999,109.0732323600023,53079.63920880001 2025-06-12,15:51:27.000,163,11093016,116205,0,1749743486,13896.192719419989,109.10847800999909,53079.66017016001 2025-06-12,15:51:28.000,163,11092989,116285,0,1749743487,13896.219664659999,109.15782192000188,53079.63920880001 2025-06-12,15:51:29.000,163,11093049,116165,0,1749743488,13896.27355513999,109.22126409000339,53079.667157280004 2025-06-12,15:51:30.000,163,11092983,116085,0,1749743489,13896.266818829994,109.2353623500021,53079.62523456 2025-06-12,15:51:31.000,163,11093034,116245,0,1749743490,13896.260082519999,109.22126409000339,53079.688118640006 2025-06-12,15:51:32.000,163,11093030,116045,0,1749743491,13896.287027759994,109.27765712999826,53079.73004136001 2025-06-12,15:51:33.000,163,11093036,116045,0,1749743492,13896.266818829994,109.2847062600049,53079.75100272 2025-06-12,15:51:34.000,163,11093017,116285,0,1749743493,13896.307236689994,109.31290278000233,53079.77196408 2025-06-12,15:51:35.000,163,11092983,116085,0,1749743494,13896.29376406999,109.33405017000041,53079.76497696 2025-06-12,15:51:36.000,163,11093033,116125,0,1749743495,13896.307236689994,109.40454147000128,53079.76497696 2025-06-12,15:51:37.000,163,11092971,116165,0,1749743496,13896.27355513999,109.40454147000128,53079.737028480005 2025-06-12,15:51:38.000,163,11093054,116165,0,1749743497,13896.29376406999,109.44683625000471,53079.76497696 2025-06-12,15:51:39.000,163,11092978,116085,0,1749743498,13896.347654549994,109.52437667999766,53079.82786104001 2025-06-12,15:51:40.000,163,11093011,116085,0,1749743499,13896.307236689994,109.53847494000365,53079.86279664 2025-06-12,15:51:41.000,163,11093000,116205,0,1749743500,13896.37459978999,109.63716276000196,53079.84183528 2025-06-12,15:51:42.000,163,11093033,116045,0,1749743501,13896.39480871999,109.68650667000475,53079.84183528 2025-06-12,15:51:43.000,163,11093025,116405,0,1749743502,13896.40154503,109.75699796999834,53079.84183528 2025-06-12,15:51:44.000,163,11093001,116325,0,1749743503,13896.39480871999,109.77814536000369,53079.87677088001 2025-06-12,15:51:45.000,163,11093041,116205,0,1749743504,13896.40154503,109.83453839999856,53079.9186936 2025-06-12,15:51:46.000,163,11093037,116005,0,1749743505,13896.35439085999,109.88388231000135,53079.84183528 2025-06-12,15:51:47.000,163,11092987,115965,0,1749743506,13896.388072409994,109.9402753500035,53079.92568072001 2025-06-12,15:51:48.000,163,11092967,116245,0,1749743507,13896.388072409994,110.03896317000181,53079.93965496 2025-06-12,15:51:49.000,163,11092962,116005,0,1749743508,13896.408281339995,110.09535621000396,53079.92568072001 2025-06-12,15:51:50.000,163,11093010,116005,0,1749743509,13896.468908129995,110.16584751000482,53079.953629200005 2025-06-12,15:51:51.000,163,11093044,115965,0,1749743510,13896.51606229999,110.21519142000034,53079.98157768 2025-06-12,15:51:52.000,163,11092989,116285,0,1749743511,13896.60363433,110.27863359000185,53079.98157768 2025-06-12,15:51:53.000,163,11092973,116125,0,1749743512,13896.67773373999,110.34207576000335,53080.03747464 2025-06-12,15:51:54.000,163,11093036,116325,0,1749743513,13896.825932560001,110.37027228000079,53080.10734584 2025-06-12,15:51:55.000,163,11092972,116165,0,1749743514,13896.852877799996,110.4337144500023,53080.11433296001 2025-06-12,15:51:56.000,163,11093022,116165,0,1749743515,13896.940449829992,110.51125488000253,53080.1283072 2025-06-12,15:51:57.000,163,11093032,116125,0,1749743516,13897.014549239997,110.57469705000403,53080.17721704 2025-06-12,15:51:58.000,163,11093042,115965,0,1749743517,13897.075176029997,110.65223748000426,53080.21215264001 2025-06-12,15:51:59.000,163,11092959,116205,0,1749743518,13897.162748059993,110.72272877999785,53080.27503672 2025-06-12,15:52:00.000,163,11093066,116205,0,1749743519,13897.209902229988,110.75092530000256,53080.26106248001 2025-06-12,15:52:01.000,163,11093041,116245,0,1749743520,13897.317683189998,110.84256399000151,53080.33093368001 2025-06-12,15:52:02.000,163,11093055,116285,0,1749743521,13897.385046289994,110.83551486000215,53080.35189504001 2025-06-12,15:52:03.000,163,11092985,116245,0,1749743522,13897.49282724999,110.94830093999917,53080.41477912 2025-06-12,15:52:04.000,163,11092996,116165,0,1749743523,13897.59387189999,111.00469398000132,53080.44971472001 2025-06-12,15:52:05.000,163,11093026,115965,0,1749743524,13897.587135589994,111.06813615000283,53080.46368896 2025-06-12,15:52:06.000,163,11093004,116245,0,1749743525,13897.70165286,111.0892835400009,53080.55452152 2025-06-12,15:52:07.000,163,11092987,116205,0,1749743526,13897.75554333999,111.14567658000306,53080.5125988 2025-06-12,15:52:08.000,163,11093063,116205,0,1749743527,13897.78248858,111.22321701000328,53080.58247 2025-06-12,15:52:09.000,163,11093007,116205,0,1749743528,13897.890269539996,111.27961004999815,53080.59644424001 2025-06-12,15:52:10.000,163,11093029,116245,0,1749743529,13897.94416002,111.30075744000351,53080.673302560004 2025-06-12,15:52:11.000,163,11093014,116245,0,1749743530,13897.98457788,111.32895396000094,53080.70125104 2025-06-12,15:52:12.000,163,11092993,116165,0,1749743531,13898.058677289991,111.37124874000438,53080.757148 2025-06-12,15:52:13.000,163,11093043,116325,0,1749743532,13898.092358839996,111.42764177999925,53080.78509648001 2025-06-12,15:52:14.000,163,11093045,116285,0,1749743533,13898.200139799992,111.45583830000396,53080.861954800006 2025-06-12,15:52:15.000,163,11093083,116245,0,1749743534,13898.260766589992,111.49813308000012,53080.88291616001 2025-06-12,15:52:16.000,163,11093036,116005,0,1749743535,13898.328129690002,111.55452612000227,53080.959774480005 2025-06-12,15:52:17.000,163,11093007,116165,0,1749743536,13898.382020169993,111.60387002999778,53080.99471008 2025-06-12,15:52:18.000,163,11092991,116245,0,1749743537,13898.442646959993,111.71665611000208,53081.01567144 2025-06-12,15:52:19.000,163,11093035,116165,0,1749743538,13898.510010059988,111.71665611000208,53081.05060704001 2025-06-12,15:52:20.000,163,11093001,116365,0,1749743539,13898.510010059988,111.78714741000294,53081.057594160004 2025-06-12,15:52:21.000,163,11093065,116165,0,1749743540,13898.503273749993,111.83649131999846,53081.127465360005 2025-06-12,15:52:22.000,163,11093068,116005,0,1749743541,13898.536955299998,111.85058958000445,53081.18336232 2025-06-12,15:52:23.000,163,11092969,116325,0,1749743542,13898.489801129988,111.89288436000061,53081.281182 2025-06-12,15:52:24.000,163,11093040,116125,0,1749743543,13898.503273749993,111.92813001000468,53081.28816912001 2025-06-12,15:52:25.000,163,11093022,116205,0,1749743544,13898.543691609993,111.9422282700034,53081.38598880001 2025-06-12,15:52:26.000,163,11093059,116205,0,1749743545,13898.543691609993,111.96337566000147,53081.38598880001 2025-06-12,15:52:27.000,163,11093045,115965,0,1749743546,13898.563900539993,112.0056704400049,53081.39996304 2025-06-12,15:52:28.000,163,11092965,116285,0,1749743547,13898.584109469994,112.0056704400049,53081.48380848001 2025-06-12,15:52:29.000,163,11093035,116165,0,1749743548,13898.590845779989,112.02681783000298,53081.4907956 2025-06-12,15:52:30.000,163,11093031,116205,0,1749743549,13898.557164229998,112.02681783000298,53081.511756960004 2025-06-12,15:52:31.000,163,11092978,116285,0,1749743550,13898.536955299998,112.03386696000234,53081.560666800004 2025-06-12,15:52:32.000,163,11093030,116365,0,1749743551,13898.469592199988,112.06206347999978,53081.60258952001 2025-06-12,15:52:33.000,163,11093082,116005,0,1749743552,13898.442646959993,112.08321086999786,53081.630538000005 2025-06-12,15:52:34.000,163,11093002,116525,0,1749743553,13898.375283859998,112.0761617399985,53081.630538000005 2025-06-12,15:52:35.000,163,11093032,116405,0,1749743554,13898.328129690002,112.10435826000321,53081.5956024 2025-06-12,15:52:36.000,163,11093062,116365,0,1749743555,13898.314657069997,112.06206347999978,53081.68643496 2025-06-12,15:52:37.000,163,11093016,116245,0,1749743556,13898.274239209997,112.0409160900017,53081.700409200006 2025-06-12,15:52:38.000,163,11092987,116325,0,1749743557,13898.260766589992,112.06206347999978,53081.7353448 2025-06-12,15:52:39.000,163,11093001,116365,0,1749743558,13898.206876110002,112.04796522000106,53081.7353448 2025-06-12,15:52:40.000,163,11093007,116485,0,1749743559,13898.186667180002,112.06911260999914,53081.75630616 2025-06-12,15:52:41.000,163,11093042,115925,0,1749743560,13898.139513009992,112.11140739000257,53081.79124176001 2025-06-12,15:52:42.000,163,11093032,116805,0,1749743561,13898.139513009992,112.09730913000385,53081.72137056001 2025-06-12,15:52:43.000,163,11092983,116245,0,1749743562,13898.159721939992,112.11140739000257,53081.84015160001 2025-06-12,15:52:44.000,163,11093016,116365,0,1749743563,13898.159721939992,112.16780043000472,53081.77028040001 2025-06-12,15:52:45.000,163,11093047,116245,0,1749743564,13898.126040390001,112.14665303999936,53081.86111296001 2025-06-12,15:52:46.000,163,11093023,116205,0,1749743565,13898.186667180002,112.16075129999808,53081.847138720004 2025-06-12,15:52:47.000,163,11092956,115965,0,1749743566,13898.193403489997,112.16075129999808,53081.896048560004 2025-06-12,15:52:48.000,163,11092983,116405,0,1749743567,13898.159721939992,112.16780043000472,53081.88906144001 2025-06-12,15:52:49.000,163,11092991,116125,0,1749743568,13898.173194559997,112.16075129999808,53081.92399704 2025-06-12,15:52:50.000,163,11093023,116485,0,1749743569,13898.166458250002,112.13255478000065,53081.93098416 2025-06-12,15:52:51.000,163,11093035,116245,0,1749743570,13898.193403489997,112.15370216999872,53082.035790960006 2025-06-12,15:52:52.000,163,11093001,116405,0,1749743571,13898.166458250002,112.14665303999936,53082.00085536 2025-06-12,15:52:53.000,163,11093019,116325,0,1749743572,13898.166458250002,112.11140739000257,53081.95893264001 2025-06-12,15:52:54.000,163,11093045,116245,0,1749743573,13898.193403489997,112.0761617399985,53081.97290688 2025-06-12,15:52:55.000,163,11092978,116325,0,1749743574,13898.213612419997,112.0761617399985,53081.965919760005 2025-06-12,15:52:56.000,163,11093046,116325,0,1749743575,13898.254030279997,112.0409160900017,53082.014829600004 2025-06-12,15:52:57.000,163,11092999,116405,0,1749743576,13898.287711830002,111.96337566000147,53082.02880384001 2025-06-12,15:52:58.000,163,11092989,116405,0,1749743577,13898.321393379993,111.96337566000147,53082.035790960006 2025-06-12,15:52:59.000,163,11093008,116285,0,1749743578,13898.395492789998,111.93517914000404,53082.0497652 2025-06-12,15:53:00.000,163,11093002,116525,0,1749743579,13898.415701719998,111.89288436000061,53082.1196364 2025-06-12,15:53:01.000,163,11093042,116365,0,1749743580,13898.429174339988,111.91403174999868,53082.11264928 2025-06-12,15:53:02.000,163,11093024,116245,0,1749743581,13898.462855889993,111.88583523000125,53082.17553336001 2025-06-12,15:53:03.000,163,11092986,116245,0,1749743582,13898.469592199988,111.85763871000381,53082.16854624 2025-06-12,15:53:04.000,163,11093044,116445,0,1749743583,13898.476328509998,111.82239305999974,53082.17553336001 2025-06-12,15:53:05.000,163,11092991,116325,0,1749743584,13898.550427919989,111.7941965400023,53082.17553336001 2025-06-12,15:53:06.000,163,11092967,116485,0,1749743585,13898.584109469994,111.78009828000359,53082.19649472001 2025-06-12,15:53:07.000,163,11093050,116525,0,1749743586,13898.624527329994,111.75190175999887,53082.19649472001 2025-06-12,15:53:08.000,163,11093018,116485,0,1749743587,13898.664945189994,111.74485262999951,53082.27335304001 2025-06-12,15:53:09.000,163,11093056,116365,0,1749743588,13898.664945189994,111.7307543700008,53082.231430320004 2025-06-12,15:53:10.000,163,11092972,116205,0,1749743589,13898.698626739999,111.70255785000336,53082.21745608 2025-06-12,15:53:11.000,163,11093054,116285,0,1749743590,13898.71209935999,111.66731219999929,53082.28732728 2025-06-12,15:53:12.000,163,11093003,116485,0,1749743591,13898.718835669999,111.66731219999929,53082.26636592 2025-06-12,15:53:13.000,163,11093039,116485,0,1749743592,13898.739044599999,111.64616481000121,53082.301301520005 2025-06-12,15:53:14.000,163,11093047,116365,0,1749743593,13898.786198769994,111.5827226399997,53082.301301520005 2025-06-12,15:53:15.000,163,11093047,116325,0,1749743594,13898.77272614999,111.57567351000034,53082.35719848 2025-06-12,15:53:16.000,163,11093024,116445,0,1749743595,13898.79967139,111.59682089999842,53082.35719848 2025-06-12,15:53:17.000,163,11093057,116325,0,1749743596,13898.81314400999,111.57567351000034,53082.36418560001 2025-06-12,15:53:18.000,163,11093027,116565,0,1749743597,13898.765989839994,111.5192804699982,53082.35719848 2025-06-12,15:53:19.000,163,11093014,116325,0,1749743598,13898.79293507999,111.49108395000076,53082.36418560001 2025-06-12,15:53:20.000,163,11093021,116245,0,1749743599,13898.81988032,111.42059264999989,53082.35719848 2025-06-12,15:53:21.000,163,11092975,116365,0,1749743600,13898.765989839994,111.39239613000245,53082.420082560006 2025-06-12,15:53:22.000,163,11092996,116165,0,1749743601,13898.745780909994,111.35715047999838,53082.37815984 2025-06-12,15:53:23.000,163,11093010,116205,0,1749743602,13898.75251721999,111.36419960999774,53082.420082560006 2025-06-12,15:53:24.000,163,11093000,116245,0,1749743603,13898.745780909994,111.35715047999838,53082.47597952 2025-06-12,15:53:25.000,163,11093016,116525,0,1749743604,13898.705363049994,111.36419960999774,53082.45501816 2025-06-12,15:53:26.000,163,11093052,116325,0,1749743605,13898.698626739999,111.37124874000438,53082.4340568 2025-06-12,15:53:27.000,163,11093083,116125,0,1749743606,13898.705363049994,111.37829787000373,53082.49694088 2025-06-12,15:53:28.000,163,11093022,116405,0,1749743607,13898.658208879999,111.34305221999966,53082.48995376001 2025-06-12,15:53:29.000,163,11093043,116445,0,1749743608,13898.664945189994,111.39239613000245,53082.48995376001 2025-06-12,15:53:30.000,163,11093033,116565,0,1749743609,13898.584109469994,111.39239613000245,53082.52488936 2025-06-12,15:53:31.000,163,11093002,116365,0,1749743610,13898.604318399994,111.39239613000245,53082.54585072 2025-06-12,15:53:32.000,163,11093029,116485,0,1749743611,13898.557164229998,111.39239613000245,53082.47597952 2025-06-12,15:53:33.000,163,11093056,116485,0,1749743612,13898.543691609993,111.41354352000053,53082.48995376001 2025-06-12,15:53:34.000,163,11092997,116445,0,1749743613,13898.536955299998,111.4487891700046,53082.54585072 2025-06-12,15:53:35.000,163,11093025,116485,0,1749743614,13898.496537439998,111.46993656000268,53082.47597952 2025-06-12,15:53:36.000,163,11093014,116245,0,1749743615,13898.469592199988,111.49108395000076,53082.538863600006 2025-06-12,15:53:37.000,163,11093088,116565,0,1749743616,13898.483064819993,111.5192804699982,53082.53187648001 2025-06-12,15:53:38.000,163,11093064,116445,0,1749743617,13898.415701719998,111.53337873000419,53082.538863600006 2025-06-12,15:53:39.000,163,11092993,116325,0,1749743618,13898.408965410003,111.57567351000034,53082.538863600006 2025-06-12,15:53:40.000,163,11093081,116445,0,1749743619,13898.442646959993,111.54042786000355,53082.5737992 2025-06-12,15:53:41.000,163,11093058,116285,0,1749743620,13898.382020169993,111.5192804699982,53082.54585072 2025-06-12,15:53:42.000,163,11092999,116645,0,1749743621,13898.388756480002,111.50518220999948,53082.49694088 2025-06-12,15:53:43.000,163,11093052,116525,0,1749743622,13898.348338620002,111.4840348200014,53082.538863600006 2025-06-12,15:53:44.000,163,11093073,116525,0,1749743623,13898.368547550002,111.45583830000396,53082.53187648001 2025-06-12,15:53:45.000,163,11093083,116685,0,1749743624,13898.287711830002,111.46288743000332,53082.58078632001 2025-06-12,15:53:46.000,163,11093016,116645,0,1749743625,13898.321393379993,111.46993656000268,53082.5737992 2025-06-12,15:53:47.000,163,11093018,116645,0,1749743626,13898.260766589992,111.46993656000268,53082.587773440006 2025-06-12,15:53:48.000,163,11093057,116525,0,1749743627,13898.173194559997,111.49108395000076,53082.6436704 2025-06-12,15:53:49.000,163,11092979,116365,0,1749743628,13898.213612419997,111.4840348200014,53082.65065752 2025-06-12,15:53:50.000,163,11093013,116285,0,1749743629,13898.126040390001,111.46993656000268,53082.60873480001 2025-06-12,15:53:51.000,163,11093009,116605,0,1749743630,13898.072149909996,111.47698569000204,53082.65764464001 2025-06-12,15:53:52.000,163,11093026,116525,0,1749743631,13898.031732049996,111.49813308000012,53082.636683280005 2025-06-12,15:53:53.000,163,11093037,116285,0,1749743632,13898.011523119996,111.44174003999797,53082.65764464001 2025-06-12,15:53:54.000,163,11092983,116485,0,1749743633,13897.89700584999,111.43469090999861,53082.6436704 2025-06-12,15:53:55.000,163,11093041,116165,0,1749743634,13897.80269751,111.39944526000181,53082.636683280005 2025-06-12,15:53:56.000,163,11093033,116365,0,1749743635,13897.70165286,111.3853470000031,53082.6436704 2025-06-12,15:53:57.000,163,11093047,116605,0,1749743636,13897.62081714,111.3853470000031,53082.62270904 2025-06-12,15:53:58.000,163,11093019,116485,0,1749743637,13897.607344519995,111.35715047999838,53082.65065752 2025-06-12,15:53:59.000,163,11093013,116365,0,1749743638,13897.57366296999,111.30780657000287,53082.65764464001 2025-06-12,15:54:00.000,163,11093008,116565,0,1749743639,13897.56019035,111.32895396000094,53082.65065752 2025-06-12,15:54:01.000,163,11092973,116365,0,1749743640,13897.499563559999,111.25846266000008,53082.69258024 2025-06-12,15:54:02.000,163,11093004,116565,0,1749743641,13897.506299869994,111.20911875000456,53082.62270904 2025-06-12,15:54:03.000,163,11093033,116685,0,1749743642,13897.425464149994,111.18092222999985,53082.6436704 2025-06-12,15:54:04.000,163,11093023,116525,0,1749743643,13897.358101049998,111.18092222999985,53082.636683280005 2025-06-12,15:54:05.000,163,11093045,116525,0,1749743644,13897.310946879988,111.15977484000177,53082.60873480001 2025-06-12,15:54:06.000,163,11092994,116565,0,1749743645,13897.297474259998,111.14567658000306,53082.59476056 2025-06-12,15:54:07.000,163,11093046,116565,0,1749743646,13897.263792709993,111.15272571000241,53082.59476056 2025-06-12,15:54:08.000,163,11092992,116605,0,1749743647,13897.236847469998,111.14567658000306,53082.59476056 2025-06-12,15:54:09.000,163,11093001,116725,0,1749743648,13897.236847469998,111.09633267000027,53082.58078632001 2025-06-12,15:54:10.000,163,11093065,116445,0,1749743649,13897.169484370002,111.08223441000155,53082.58078632001 2025-06-12,15:54:11.000,163,11093067,116485,0,1749743650,13897.088648650002,111.04698876000475,53082.60174768 2025-06-12,15:54:12.000,163,11092965,116965,0,1749743651,13897.001076619992,111.01879224000004,53082.566812080004 2025-06-12,15:54:13.000,163,11093057,116765,0,1749743652,13896.974131379997,110.94830093999917,53082.538863600006 2025-06-12,15:54:14.000,163,11093058,116485,0,1749743653,13896.906768280001,110.94830093999917,53082.566812080004 2025-06-12,15:54:15.000,163,11093039,116645,0,1749743654,13896.819196249991,110.8778096399983,53082.45501816 2025-06-12,15:54:16.000,163,11093069,116885,0,1749743655,13896.731624219996,110.84961312000087,53082.4340568 2025-06-12,15:54:17.000,163,11093007,116805,0,1749743656,13896.66426112,110.84961312000087,53082.45501816 2025-06-12,15:54:18.000,163,11093016,116885,0,1749743657,13896.61710694999,110.75797443000192,53082.44803104 2025-06-12,15:54:19.000,163,11093055,116485,0,1749743658,13896.509325989995,110.76502356000128,53082.40610832 2025-06-12,15:54:20.000,163,11093034,116925,0,1749743659,13896.448699199995,110.69453226000041,53082.36418560001 2025-06-12,15:54:21.000,163,11093022,116565,0,1749743660,13896.42175396,110.60994270000083,53082.41309544001 2025-06-12,15:54:22.000,163,11093034,116445,0,1749743661,13896.37459978999,110.57469705000403,53082.37815984 2025-06-12,15:54:23.000,163,11093024,116525,0,1749743662,13896.27355513999,110.51125488000253,53082.37815984 2025-06-12,15:54:24.000,163,11093043,116565,0,1749743663,13896.185983109994,110.49010749000445,53082.37815984 2025-06-12,15:54:25.000,163,11093057,116445,0,1749743664,13896.165774179994,110.44076358000166,53082.34322424001 2025-06-12,15:54:26.000,163,11093038,116285,0,1749743665,13896.071465839988,110.40551793000486,53082.31527576 2025-06-12,15:54:27.000,163,11093061,116325,0,1749743666,13896.044520599993,110.335026630004,53082.28034016 2025-06-12,15:54:28.000,163,11093014,116605,0,1749743667,13896.037784289998,110.31387923999864,53082.28034016 2025-06-12,15:54:29.000,163,11093034,116965,0,1749743668,13895.963684879993,110.21519142000034,53082.2593788 2025-06-12,15:54:30.000,163,11093031,116605,0,1749743669,13895.903058089993,110.14470011999947,53082.22444320001 2025-06-12,15:54:31.000,163,11093032,116365,0,1749743670,13895.855903919997,110.05306143000053,53082.231430320004 2025-06-12,15:54:32.000,163,11093039,116805,0,1749743671,13895.815486059997,110.02486491000309,53082.252391680006 2025-06-12,15:54:33.000,163,11092997,116805,0,1749743672,13895.815486059997,109.93322622000414,53082.203481840006 2025-06-12,15:54:34.000,163,11092981,116845,0,1749743673,13895.714441409997,109.86978405000264,53082.182520480004 2025-06-12,15:54:35.000,163,11093014,116965,0,1749743674,13895.647078310001,109.81339101000049,53082.14758488 2025-06-12,15:54:36.000,163,11092998,116685,0,1749743675,13895.613396759996,109.74994883999898,53082.133610640005 2025-06-12,15:54:37.000,163,11092975,116645,0,1749743676,13895.613396759996,109.70765406000282,53082.11264928 2025-06-12,15:54:38.000,163,11093039,116405,0,1749743677,13895.606660450001,109.65831015000003,53082.14059776 2025-06-12,15:54:39.000,163,11093010,116445,0,1749743678,13895.52582473,109.59486797999853,53082.09867504 2025-06-12,15:54:40.000,163,11093011,116285,0,1749743679,13895.47867055999,109.54552407000301,53082.05675232001 2025-06-12,15:54:41.000,163,11093056,116885,0,1749743680,13895.43825269999,109.45388538000407,53082.09168792 2025-06-12,15:54:42.000,163,11092982,116805,0,1749743681,13895.391098529995,109.39044321000256,53082.02880384001 2025-06-12,15:54:43.000,163,11092959,116645,0,1749743682,13895.370889599995,109.34109929999977,53081.979894 2025-06-12,15:54:44.000,163,11092985,116565,0,1749743683,13895.310262809995,109.21421496000403,53081.9449584 2025-06-12,15:54:45.000,163,11093040,116365,0,1749743684,13895.26310864,109.18601843999932,53081.917009920006 2025-06-12,15:54:46.000,163,11093001,116685,0,1749743685,13895.27658125999,109.12962540000444,53081.88906144001 2025-06-12,15:54:47.000,163,11093052,116725,0,1749743686,13895.24289971,109.06618323000293,53081.82617736 2025-06-12,15:54:48.000,163,11092988,116445,0,1749743687,13895.189009229995,109.05913410000358,53081.85412584 2025-06-12,15:54:49.000,163,11093034,116645,0,1749743688,13895.22269078,108.96749541000463,53081.83316448 2025-06-12,15:54:50.000,163,11093018,116845,0,1749743689,13895.14185506,108.97454454000399,53081.83316448 2025-06-12,15:54:51.000,163,11093051,116685,0,1749743690,13895.15532767999,108.9252006300012,53081.82617736 2025-06-12,15:54:52.000,163,11093037,116685,0,1749743691,13895.15532767999,108.89700411000376,53081.798228880005 2025-06-12,15:54:53.000,163,11093039,116685,0,1749743692,13895.13511874999,108.84766020000097,53081.81220312 2025-06-12,15:54:54.000,163,11092968,116325,0,1749743693,13895.101437199999,108.79831628999818,53081.77726752 2025-06-12,15:54:55.000,163,11093041,116645,0,1749743694,13895.007128859994,108.78421802999947,53081.76329328 2025-06-12,15:54:56.000,163,11093049,116765,0,1749743695,13894.933029449989,108.73487412000395,53081.749319040006 2025-06-12,15:54:57.000,163,11092969,116605,0,1749743696,13894.872402659988,108.69962846999988,53081.68643496 2025-06-12,15:54:58.000,163,11093009,116645,0,1749743697,13894.845457419993,108.70667759999924,53081.70739632 2025-06-12,15:54:59.000,163,11093029,116885,0,1749743698,13894.784830629993,108.68553021000116,53081.69342208001 2025-06-12,15:55:00.000,163,11093001,116645,0,1749743699,13894.737676459998,108.69257934000052,53081.62355088001 2025-06-12,15:55:01.000,163,11093063,116645,0,1749743700,13894.724203839993,108.65733369000372,53081.64451224 2025-06-12,15:55:02.000,163,11093055,116685,0,1749743701,13894.643368119992,108.65028456000437,53081.61656376 2025-06-12,15:55:03.000,163,11093022,116445,0,1749743702,13894.636631809997,108.58684239000286,53081.62355088001 2025-06-12,15:55:04.000,163,11092986,116645,0,1749743703,13894.602950259992,108.55159673999879,53081.58861528 2025-06-12,15:55:05.000,163,11092981,116925,0,1749743704,13894.522114539992,108.52340022000135,53081.52573120001 2025-06-12,15:55:06.000,163,11093012,116725,0,1749743705,13894.508641920002,108.51635109000199,53081.4907956 2025-06-12,15:55:07.000,163,11093027,116525,0,1749743706,13894.468224060001,108.51635109000199,53081.50476984001 2025-06-12,15:55:08.000,163,11093072,116725,0,1749743707,13894.421069889991,108.52340022000135,53081.48380848001 2025-06-12,15:55:09.000,163,11093059,116605,0,1749743708,13894.373915719996,108.50225283000327,53081.47682136 2025-06-12,15:55:10.000,163,11093027,116885,0,1749743709,13894.320025239991,108.47405630999856,53081.413937280005 2025-06-12,15:55:11.000,163,11092969,116685,0,1749743710,13894.252662139996,108.48110543999792,53081.43489864001 2025-06-12,15:55:12.000,163,11092964,116605,0,1749743711,13894.171826419995,108.49520370000391,53081.413937280005 2025-06-12,15:55:13.000,163,11093007,116645,0,1749743712,13894.11793593999,108.49520370000391,53081.392975920004 2025-06-12,15:55:14.000,163,11093048,116725,0,1749743713,13894.00341867,108.45995804999984,53081.32310472 2025-06-12,15:55:15.000,163,11093000,116725,0,1749743714,13893.95626449999,108.51635109000199,53081.344066080004 2025-06-12,15:55:16.000,163,11093073,116525,0,1749743715,13893.841747229999,108.50930196000263,53081.31611760001 2025-06-12,15:55:17.000,163,11093041,116645,0,1749743716,13893.848483539994,108.51635109000199,53081.295156240005 2025-06-12,15:55:18.000,163,11093003,116805,0,1749743717,13893.787856749994,108.48110543999792,53081.26022064 2025-06-12,15:55:19.000,163,11093030,116525,0,1749743718,13893.713757339989,108.45290892000048,53081.27419488 2025-06-12,15:55:20.000,163,11093045,117005,0,1749743719,13893.632921619988,108.42471240000305,53081.16240096 2025-06-12,15:55:21.000,163,11092966,116525,0,1749743720,13893.545349589993,108.4317615300024,53081.127465360005 2025-06-12,15:55:22.000,163,11093010,116885,0,1749743721,13893.464513869993,108.38946674999897,53081.14842672001 2025-06-12,15:55:23.000,163,11093015,116725,0,1749743722,13893.464513869993,108.42471240000305,53081.08554264 2025-06-12,15:55:24.000,163,11093042,116605,0,1749743723,13893.410623390002,108.41061414000433,53081.078555520005 2025-06-12,15:55:25.000,163,11093002,116965,0,1749743724,13893.363469219992,108.38241761999961,53081.057594160004 2025-06-12,15:55:26.000,163,11092984,116885,0,1749743725,13893.296106119997,108.39651587999833,53080.959774480005 2025-06-12,15:55:27.000,163,11093057,116765,0,1749743726,13893.222006709992,108.36127023000154,53081.008684320004 2025-06-12,15:55:28.000,163,11093038,116805,0,1749743727,13893.174852539996,108.42471240000305,53081.02265856001 2025-06-12,15:55:29.000,163,11093048,116885,0,1749743728,13892.99970847999,108.37536849000026,53080.959774480005 2025-06-12,15:55:30.000,163,11093021,116805,0,1749743729,13892.88519121,108.34012284000346,53080.95278736001 2025-06-12,15:55:31.000,163,11093059,117005,0,1749743730,13892.79761917999,108.34717197000282,53080.92483888 2025-06-12,15:55:32.000,163,11093010,116605,0,1749743731,13892.75720131999,108.31192631999875,53080.87592904 2025-06-12,15:55:33.000,163,11093014,117125,0,1749743732,13892.561848329999,108.32602458000474,53080.83400632001 2025-06-12,15:55:34.000,163,11093037,116885,0,1749743733,13892.460803679998,108.29077893000067,53080.8270192 2025-06-12,15:55:35.000,163,11092968,117045,0,1749743734,13892.386704269993,108.29077893000067,53080.81304496001 2025-06-12,15:55:36.000,163,11093046,116685,0,1749743735,13892.285659619993,108.29077893000067,53080.77112224 2025-06-12,15:55:37.000,163,11093026,116845,0,1749743736,13892.191351280002,108.28372980000131,53080.73618664001 2025-06-12,15:55:38.000,163,11092986,116765,0,1749743737,13892.103779249992,108.24848415000451,53080.76413512001 2025-06-12,15:55:39.000,163,11093040,116965,0,1749743738,13892.070097700001,108.24848415000451,53080.7222124 2025-06-12,15:55:40.000,163,11092983,116965,0,1749743739,13891.962316739991,108.25553328000387,53080.65932832 2025-06-12,15:55:41.000,163,11092996,116565,0,1749743740,13891.854535779996,108.23438588999852,53080.64535408001 2025-06-12,15:55:42.000,163,11093021,116885,0,1749743741,13891.71980957999,108.24848415000451,53080.638366959996 2025-06-12,15:55:43.000,163,11092985,117045,0,1749743742,13891.63897385999,108.24848415000451,53080.61041848 2025-06-12,15:55:44.000,163,11092980,116605,0,1749743743,13891.510983969994,108.19914024000173,53080.53356016 2025-06-12,15:55:45.000,163,11092982,116605,0,1749743744,13891.41667562999,108.22733675999916,53080.49163744 2025-06-12,15:55:46.000,163,11093049,116485,0,1749743745,13891.329103599994,108.24143501999788,53080.49163744 2025-06-12,15:55:47.000,163,11093019,116965,0,1749743746,13891.214586329988,108.24143501999788,53080.4427276 2025-06-12,15:55:48.000,163,11093002,116725,0,1749743747,13891.100069059998,108.25553328000387,53080.40080488001 2025-06-12,15:55:49.000,163,11092986,116645,0,1749743748,13891.073123820002,108.22733675999916,53080.37984352001 2025-06-12,15:55:50.000,163,11092935,116845,0,1749743749,13890.999024409997,108.19914024000173,53080.33093368001 2025-06-12,15:55:51.000,163,11093001,116925,0,1749743750,13890.904716069992,108.24848415000451,53080.2680496 2025-06-12,15:55:52.000,163,11092983,116965,0,1749743751,13890.844089279992,108.22733675999916,53080.24708824 2025-06-12,15:55:53.000,163,11093025,116805,0,1749743752,13890.790198800001,108.2202876299998,53080.29599808 2025-06-12,15:55:54.000,163,11093016,116685,0,1749743753,13890.736308319996,108.16389458999765,53080.17721704 2025-06-12,15:55:55.000,163,11092994,116965,0,1749743754,13890.729572010001,108.20618937000108,53080.18420416001 2025-06-12,15:55:56.000,163,11092985,116725,0,1749743755,13890.66894522,108.17094372000429,53080.15625568 2025-06-12,15:55:57.000,163,11093042,116845,0,1749743756,13890.60158211999,108.21323850000044,53080.17721704 2025-06-12,15:55:58.000,163,11092999,116925,0,1749743757,13890.5881095,108.1568454599983,53080.09337160001 2025-06-12,15:55:59.000,163,11092990,116765,0,1749743758,13890.43991067999,108.1568454599983,53080.058436 2025-06-12,15:56:00.000,163,11093020,116925,0,1749743759,13890.46011960999,108.13569807000022,53080.08638448 2025-06-12,15:56:01.000,163,11092990,116885,0,1749743760,13890.3860202,108.10045242000342,53080.03048752 2025-06-12,15:56:02.000,163,11093037,116685,0,1749743761,13890.291711859994,108.14274719999958,53079.99555192001 2025-06-12,15:56:03.000,163,11093019,116685,0,1749743762,13890.23782137999,108.10750155000278,53079.97459056001 2025-06-12,15:56:04.000,163,11092987,116845,0,1749743763,13890.163721969999,108.14274719999958,53079.904719360005 2025-06-12,15:56:05.000,163,11093005,116885,0,1749743764,13890.069413629994,108.10750155000278,53079.93965496 2025-06-12,15:56:06.000,163,11093036,116885,0,1749743765,13890.042468389998,108.10045242000342,53079.883758 2025-06-12,15:56:07.000,163,11093056,117045,0,1749743766,13889.968368979993,108.09340329000406,53079.86279664 2025-06-12,15:56:08.000,163,11092972,116845,0,1749743767,13889.894269570003,108.07930502999807,53079.883758 2025-06-12,15:56:09.000,163,11093002,116565,0,1749743768,13889.840379089997,108.12864894000086,53079.799912559996 2025-06-12,15:56:10.000,163,11092981,117005,0,1749743769,13889.826906469993,108.1215998100015,53079.77196408 2025-06-12,15:56:11.000,163,11093034,116965,0,1749743770,13889.773015990002,108.10750155000278,53079.785938320005 2025-06-12,15:56:12.000,163,11092981,116885,0,1749743771,13889.739334439997,108.13569807000022,53079.75798984001 2025-06-12,15:56:13.000,163,11093039,116805,0,1749743772,13889.685443959992,108.14979632999894,53079.65318304 2025-06-12,15:56:14.000,163,11093017,117005,0,1749743773,13889.685443959992,108.12864894000086,53079.632221679996 2025-06-12,15:56:15.000,163,11092995,116685,0,1749743774,13889.618080859997,108.19209111000237,53079.65318304 2025-06-12,15:56:16.000,163,11093017,116885,0,1749743775,13889.618080859997,108.17094372000429,53079.64619592 2025-06-12,15:56:17.000,163,11093053,117125,0,1749743776,13889.557454069996,108.14979632999894,53079.64619592 2025-06-12,15:56:18.000,163,11093009,116885,0,1749743777,13889.550717760001,108.11455068000214,53079.59029896001 2025-06-12,15:56:19.000,163,11093035,116645,0,1749743778,13889.503563589991,108.14274719999958,53079.59029896001 2025-06-12,15:56:20.000,163,11092991,117365,0,1749743779,13889.537245139996,108.1568454599983,53079.58331184 2025-06-12,15:56:21.000,163,11093001,116805,0,1749743780,13889.44967311,108.14274719999958,53079.569337600005 2025-06-12,15:56:22.000,163,11093017,116965,0,1749743781,13889.483354659991,108.1568454599983,53079.54138912001 2025-06-12,15:56:23.000,163,11092984,116565,0,1749743782,13889.44967311,108.14274719999958,53079.520427760006 2025-06-12,15:56:24.000,163,11092979,116965,0,1749743783,13889.42946418,108.14274719999958,53079.51344064001 2025-06-12,15:56:25.000,163,11093037,117085,0,1749743784,13889.42946418,108.13569807000022,53079.520427760006 2025-06-12,15:56:26.000,163,11092994,116965,0,1749743785,13889.456409419996,108.1568454599983,53079.47151792001 2025-06-12,15:56:27.000,163,11093031,116925,0,1749743786,13889.442936799991,108.14274719999958,53079.45754368 2025-06-12,15:56:28.000,163,11093002,116925,0,1749743787,13889.442936799991,108.1568454599983,53079.38767248 2025-06-12,15:56:29.000,163,11092974,117005,0,1749743788,13889.442936799991,108.185041980003,53079.41562096 2025-06-12,15:56:30.000,163,11093057,117005,0,1749743789,13889.442936799991,108.17799285000365,53079.42260808001 2025-06-12,15:56:31.000,163,11092974,116845,0,1749743790,13889.456409419996,108.17799285000365,53079.41562096 2025-06-12,15:56:32.000,163,11093030,117125,0,1749743791,13889.49009097,108.20618937000108,53079.43658232 2025-06-12,15:56:33.000,163,11093029,116645,0,1749743792,13889.503563589991,108.22733675999916,53079.38767248 2025-06-12,15:56:34.000,163,11092963,117205,0,1749743793,13889.597871929996,108.25553328000387,53079.36671112 2025-06-12,15:56:35.000,163,11093052,117165,0,1749743794,13889.584399309992,108.24848415000451,53079.37369824001 2025-06-12,15:56:36.000,163,11093047,116965,0,1749743795,13889.671971340002,108.26963154000259,53079.38767248 2025-06-12,15:56:37.000,163,11092973,116965,0,1749743796,13889.651762410002,108.29782806000003,53079.40863384 2025-06-12,15:56:38.000,163,11093005,117165,0,1749743797,13889.624817169992,108.30487718999939,53079.331775520004 2025-06-12,15:56:39.000,163,11093065,116845,0,1749743798,13889.645026099992,108.30487718999939,53079.42260808001 2025-06-12,15:56:40.000,163,11093047,116965,0,1749743799,13889.678707649997,108.32602458000474,53079.38068536 2025-06-12,15:56:41.000,163,11093046,117045,0,1749743800,13889.685443959992,108.35422110000218,53079.38068536 2025-06-12,15:56:42.000,163,11093005,117045,0,1749743801,13889.698916579997,108.36127023000154,53079.352736880006 2025-06-12,15:56:43.000,163,11092965,116805,0,1749743802,13889.698916579997,108.38946674999897,53079.40863384 2025-06-12,15:56:44.000,163,11093024,116965,0,1749743803,13889.766279679992,108.4670071799992,53079.39465960001 2025-06-12,15:56:45.000,163,11092993,116965,0,1749743804,13889.739334439997,108.48110543999792,53079.38767248 2025-06-12,15:56:46.000,163,11092973,117005,0,1749743805,13889.759543369997,108.48815457000455,53079.43658232 2025-06-12,15:56:47.000,163,11092984,117085,0,1749743806,13889.752807060002,108.53044935000071,53079.41562096 2025-06-12,15:56:48.000,163,11093014,117205,0,1749743807,13889.766279679992,108.5797932600035,53079.39465960001 2025-06-12,15:56:49.000,163,11093032,117125,0,1749743808,13889.860588019998,108.60094065000158,53079.464530799996 2025-06-12,15:56:50.000,163,11092967,116885,0,1749743809,13889.874060640002,108.62208803999965,53079.44356944001 2025-06-12,15:56:51.000,163,11093035,116925,0,1749743810,13889.948160049993,108.64323542999773,53079.44356944001 2025-06-12,15:56:52.000,163,11093053,117165,0,1749743811,13889.981841599998,108.64323542999773,53079.40863384 2025-06-12,15:56:53.000,163,11092991,117005,0,1749743812,13890.028995769993,108.64323542999773,53079.464530799996 2025-06-12,15:56:54.000,163,11093036,116885,0,1749743813,13890.076149939989,108.67143195000244,53079.520427760006 2025-06-12,15:56:55.000,163,11092998,116925,0,1749743814,13890.096358869989,108.66438282000308,53079.52741488 2025-06-12,15:56:56.000,163,11092980,117165,0,1749743815,13890.156985659989,108.65733369000372,53079.58331184 2025-06-12,15:56:57.000,163,11093028,117085,0,1749743816,13890.231085069994,108.66438282000308,53079.54837624 2025-06-12,15:56:58.000,163,11093022,117045,0,1749743817,13890.271502929994,108.62208803999965,53079.54138912001 2025-06-12,15:56:59.000,163,11092982,117005,0,1749743818,13890.29844816999,108.65028456000437,53079.59029896001 2025-06-12,15:57:00.000,163,11092994,117285,0,1749743819,13890.35907495999,108.64323542999773,53079.59029896001 2025-06-12,15:57:01.000,163,11093043,117165,0,1749743820,13890.41970174999,108.62913716999901,53079.63920880001 2025-06-12,15:57:02.000,163,11092982,117245,0,1749743821,13890.42643806,108.64323542999773,53079.59728608 2025-06-12,15:57:03.000,163,11093041,117165,0,1749743822,13890.453383299995,108.63618629999837,53079.632221679996 2025-06-12,15:57:04.000,163,11093018,117325,0,1749743823,13890.46685592,108.6784810800018,53079.62523456 2025-06-12,15:57:05.000,163,11092968,117125,0,1749743824,13890.514010089995,108.69962846999988,53079.6741444 2025-06-12,15:57:06.000,163,11093027,117045,0,1749743825,13890.54095532999,108.74192325000331,53079.6741444 2025-06-12,15:57:07.000,163,11092968,117005,0,1749743826,13890.594845809996,108.79126715999882,53079.69510576 2025-06-12,15:57:08.000,163,11093032,117165,0,1749743827,13890.62179104999,108.79126715999882,53079.7440156 2025-06-12,15:57:09.000,163,11093011,117125,0,1749743828,13890.682417839991,108.8265128100029,53079.75798984001 2025-06-12,15:57:10.000,163,11093020,116925,0,1749743829,13890.709363080001,108.86880758999905,53079.76497696 2025-06-12,15:57:11.000,163,11092988,116965,0,1749743830,13890.736308319996,108.93929888999992,53079.79292544 2025-06-12,15:57:12.000,163,11093022,116805,0,1749743831,13890.803671419992,108.9252006300012,53079.84882240001 2025-06-12,15:57:13.000,163,11093029,117285,0,1749743832,13890.817144039996,108.960446279998,53079.9186936 2025-06-12,15:57:14.000,163,11093021,117125,0,1749743833,13890.837352969997,108.98159367000335,53079.93266784 2025-06-12,15:57:15.000,163,11093019,117165,0,1749743834,13890.884507139992,109.04503584000486,53079.904719360005 2025-06-12,15:57:16.000,163,11092984,117005,0,1749743835,13890.958606549997,109.10142887999973,53079.93965496 2025-06-12,15:57:17.000,163,11093010,117125,0,1749743836,13890.951870240002,109.1719201800006,53079.9885648 2025-06-12,15:57:18.000,163,11092992,117085,0,1749743837,13890.965342859992,109.20716583000467,53080.023500400006 2025-06-12,15:57:19.000,163,11093060,117365,0,1749743838,13890.999024409997,109.30585365000297,53080.023500400006 2025-06-12,15:57:20.000,163,11093072,116965,0,1749743839,13891.005760719992,109.30585365000297,53080.002539040004 2025-06-12,15:57:21.000,163,11093054,117245,0,1749743840,13891.025969649992,109.39749234000192,53080.01651328001 2025-06-12,15:57:22.000,163,11093052,117125,0,1749743841,13891.066387509993,109.46093451000343,53080.07939736 2025-06-12,15:57:23.000,163,11092997,117085,0,1749743842,13891.052914890002,109.5314258100043,53080.11433296001 2025-06-12,15:57:24.000,163,11092981,117085,0,1749743843,13891.066387509993,109.54552407000301,53080.11433296001 2025-06-12,15:57:25.000,163,11093038,117125,0,1749743844,13891.059651199997,109.59486797999853,53080.11433296001 2025-06-12,15:57:26.000,163,11092987,117165,0,1749743845,13891.066387509993,109.62306450000324,53080.1283072 2025-06-12,15:57:27.000,163,11092997,117085,0,1749743846,13891.039442269997,109.63716276000196,53080.20516552 2025-06-12,15:57:28.000,163,11092962,116925,0,1749743847,13890.992288100002,109.65831015000003,53080.240101120005 2025-06-12,15:57:29.000,163,11093012,117405,0,1749743848,13890.945133929992,109.67945753999811,53080.2680496 2025-06-12,15:57:30.000,163,11092973,117285,0,1749743849,13890.931661310002,109.71470319000218,53080.31695944 2025-06-12,15:57:31.000,163,11092975,117085,0,1749743850,13890.871034520002,109.71470319000218,53080.337920800004 2025-06-12,15:57:32.000,163,11093051,117125,0,1749743851,13890.877770829997,109.71470319000218,53080.30997232001 2025-06-12,15:57:33.000,163,11092979,117085,0,1749743852,13890.844089279992,109.67240840999875,53080.289010960005 2025-06-12,15:57:34.000,163,11092995,117245,0,1749743853,13890.823880349992,109.6935558000041,53080.30997232001 2025-06-12,15:57:35.000,163,11092999,117085,0,1749743854,13890.796935109996,109.71470319000218,53080.337920800004 2025-06-12,15:57:36.000,163,11093016,117285,0,1749743855,13890.790198800001,109.68650667000475,53080.36586928 2025-06-12,15:57:37.000,163,11093036,117125,0,1749743856,13890.769989870001,109.6935558000041,53080.358882160006 2025-06-12,15:57:38.000,163,11092976,117285,0,1749743857,13890.749780940001,109.6653592799994,53080.43574048 2025-06-12,15:57:39.000,163,11093041,117085,0,1749743858,13890.749780940001,109.67240840999875,53080.44971472001 2025-06-12,15:57:40.000,163,11093005,117125,0,1749743859,13890.743044629991,109.64421189000132,53080.46368896 2025-06-12,15:57:41.000,163,11093019,117085,0,1749743860,13890.769989870001,109.6653592799994,53080.470676079996 2025-06-12,15:57:42.000,163,11093002,117285,0,1749743861,13890.763253559991,109.70060493000346,53080.48465032 2025-06-12,15:57:43.000,163,11092940,117285,0,1749743862,13890.716099389996,109.6935558000041,53080.505611680004 2025-06-12,15:57:44.000,163,11093033,117005,0,1749743863,13890.709363080001,109.64421189000132,53080.49862456001 2025-06-12,15:57:45.000,163,11092984,117005,0,1749743864,13890.716099389996,109.60896624000452,53080.456701840005 2025-06-12,15:57:46.000,163,11093036,117085,0,1749743865,13890.722835699991,109.60191710999788,53080.55452152 2025-06-12,15:57:47.000,163,11093040,117565,0,1749743866,13890.655472599996,109.60896624000452,53080.53356016 2025-06-12,15:57:48.000,163,11092955,117045,0,1749743867,13890.62179104999,109.57372059000045,53080.54753440001 2025-06-12,15:57:49.000,163,11093036,117365,0,1749743868,13890.60831843,109.57372059000045,53080.470676079996 2025-06-12,15:57:50.000,163,11092990,116605,0,1749743869,13890.58137318999,109.55962233000173,53080.55452152 2025-06-12,15:57:51.000,163,11092977,117405,0,1749743870,13890.574636879996,109.5314258100043,53080.55452152 2025-06-12,15:57:52.000,163,11093045,117125,0,1749743871,13890.56116425999,109.53847494000365,53080.56150864 2025-06-12,15:57:53.000,163,11093015,117005,0,1749743872,13890.50053746999,109.52437667999766,53080.54753440001 2025-06-12,15:57:54.000,163,11093003,117245,0,1749743873,13890.50727378,109.51027841999894,53080.53356016 2025-06-12,15:57:55.000,163,11092925,117125,0,1749743874,13890.48032853999,109.48913103000086,53080.56150864 2025-06-12,15:57:56.000,163,11093069,117445,0,1749743875,13890.41970174999,109.4820819000015,53080.58247 2025-06-12,15:57:57.000,163,11093036,117125,0,1749743876,13890.40622913,109.4820819000015,53080.58247 2025-06-12,15:57:58.000,163,11093050,116925,0,1749743877,13890.39949281999,109.46798364000279,53080.54753440001 2025-06-12,15:57:59.000,163,11093020,117045,0,1749743878,13890.392756509995,109.44683625000471,53080.470676079996 2025-06-12,15:58:00.000,163,11093032,117205,0,1749743879,13890.37928388999,109.41863973,53080.526573040006 2025-06-12,15:58:01.000,163,11093014,117245,0,1749743880,13890.37928388999,109.41863973,53080.49163744 2025-06-12,15:58:02.000,163,11092996,117125,0,1749743881,13890.31865709999,109.44683625000471,53080.48465032 2025-06-12,15:58:03.000,163,11093016,117445,0,1749743882,13890.311920789994,109.43273798999871,53080.5125988 2025-06-12,15:58:04.000,163,11093071,116925,0,1749743883,13890.30518448,109.46093451000343,53080.51958592001 2025-06-12,15:58:05.000,163,11092997,117485,0,1749743884,13890.25803030999,109.43978711999807,53080.53356016 2025-06-12,15:58:06.000,163,11093013,117205,0,1749743885,13890.26476662,109.4820819000015,53080.54753440001 2025-06-12,15:58:07.000,163,11093044,117245,0,1749743886,13890.204139829999,109.46093451000343,53080.470676079996 2025-06-12,15:58:08.000,163,11092996,117165,0,1749743887,13890.156985659989,109.41863973,53080.505611680004 2025-06-12,15:58:09.000,163,11092986,117325,0,1749743888,13890.103095179998,109.46798364000279,53080.5125988 2025-06-12,15:58:10.000,163,11093064,117405,0,1749743889,13890.049204699993,109.47503277000214,53080.51958592001 2025-06-12,15:58:11.000,163,11092978,117445,0,1749743890,13889.968368979993,109.5173275499983,53080.49163744 2025-06-12,15:58:12.000,163,11093045,117085,0,1749743891,13889.961632669998,109.56667146000109,53080.55452152 2025-06-12,15:58:13.000,163,11093036,117365,0,1749743892,13889.968368979993,109.58781884999917,53080.48465032 2025-06-12,15:58:14.000,163,11093061,117325,0,1749743893,13889.853851710002,109.62306450000324,53080.49862456001 2025-06-12,15:58:15.000,163,11093040,117445,0,1749743894,13889.806697539992,109.67240840999875,53080.470676079996 2025-06-12,15:58:16.000,163,11093061,117165,0,1749743895,13889.705652889992,109.73585058000026,53080.44971472001 2025-06-12,15:58:17.000,163,11093013,117245,0,1749743896,13889.678707649997,109.77109623000433,53080.48465032 2025-06-12,15:58:18.000,163,11093025,117245,0,1749743897,13889.631553480001,109.8274892699992,53080.48465032 2025-06-12,15:58:19.000,163,11093057,117605,0,1749743898,13889.564190379991,109.91912795999815,53080.505611680004 2025-06-12,15:58:20.000,163,11093029,117445,0,1749743899,13889.557454069996,109.95437361000222,53080.46368896 2025-06-12,15:58:21.000,163,11093003,117245,0,1749743900,13889.550717760001,110.03896317000181,53080.41477912 2025-06-12,15:58:22.000,163,11093010,117165,0,1749743901,13889.463145729991,110.0742088199986,53080.42176624 2025-06-12,15:58:23.000,163,11093000,117445,0,1749743902,13889.422727869991,110.11650360000203,53080.42875336001 2025-06-12,15:58:24.000,163,11093060,117165,0,1749743903,13889.355364769996,110.17994577000354,53080.36586928 2025-06-12,15:58:25.000,163,11093033,117365,0,1749743904,13889.3082106,110.22928967999906,53080.358882160006 2025-06-12,15:58:26.000,163,11093030,117405,0,1749743905,13889.24084749999,110.30683010999928,53080.337920800004 2025-06-12,15:58:27.000,163,11093021,117325,0,1749743906,13889.213902259995,110.34912489000271,53080.29599808 2025-06-12,15:58:28.000,163,11092993,117565,0,1749743907,13889.18695702,110.41256706000422,53080.35189504001 2025-06-12,15:58:29.000,163,11093010,117205,0,1749743908,13889.16001177999,110.4337144500023,53080.30997232001 2025-06-12,15:58:30.000,163,11093009,117285,0,1749743909,13889.112857609995,110.51830401000188,53080.27503672 2025-06-12,15:58:31.000,163,11093002,117525,0,1749743910,13889.13980284999,110.56764792000467,53080.302985199996 2025-06-12,15:58:32.000,163,11093047,117085,0,1749743911,13889.16674809,110.60994270000083,53080.32394656 2025-06-12,15:58:33.000,163,11093009,117405,0,1749743912,13889.153275469995,110.62404095999955,53080.2680496 2025-06-12,15:58:34.000,163,11092976,117245,0,1749743913,13889.16674809,110.72272877999785,53080.2680496 2025-06-12,15:58:35.000,163,11092966,117365,0,1749743914,13889.193693329995,110.77912182,53080.20516552 2025-06-12,15:58:36.000,163,11093020,117245,0,1749743915,13889.193693329995,110.8778096399983,53080.20516552 2025-06-12,15:58:37.000,163,11093053,117325,0,1749743916,13889.20716595,110.93420268000045,53080.20516552 2025-06-12,15:58:38.000,163,11092991,117405,0,1749743917,13889.24084749999,110.99764485000196,53080.15625568 2025-06-12,15:58:39.000,163,11092958,117445,0,1749743918,13889.193693329995,111.03993962999812,53080.14228144001 2025-06-12,15:58:40.000,163,11092999,117285,0,1749743919,13889.254320119995,111.10338179999962,53080.1283072 2025-06-12,15:58:41.000,163,11092978,117285,0,1749743920,13889.234111189995,111.14567658000306,53080.08638448 2025-06-12,15:58:42.000,163,11093079,117285,0,1749743921,13889.26105642999,111.19502048999857,53080.1283072 2025-06-12,15:58:43.000,163,11092975,117045,0,1749743922,13889.28126535999,111.20206961999793,53080.10035872 2025-06-12,15:58:44.000,163,11093013,117285,0,1749743923,13889.26779274,111.27961004999815,53080.09337160001 2025-06-12,15:58:45.000,163,11093031,117245,0,1749743924,13889.3082106,111.30075744000351,53080.10035872 2025-06-12,15:58:46.000,163,11093059,117245,0,1749743925,13889.34862846,111.32190483000159,53080.135294319996 2025-06-12,15:58:47.000,163,11093040,117325,0,1749743926,13889.375573699996,111.30075744000351,53080.16324280001 2025-06-12,15:58:48.000,163,11093024,117645,0,1749743927,13889.422727869991,111.30075744000351,53080.08638448 2025-06-12,15:58:49.000,163,11093020,117245,0,1749743928,13889.46988204,111.3360030900003,53080.10035872 2025-06-12,15:58:50.000,163,11092976,117445,0,1749743929,13889.456409419996,111.35715047999838,53080.05144888 2025-06-12,15:58:51.000,163,11093016,117525,0,1749743930,13889.517036209996,111.37124874000438,53080.01651328001 2025-06-12,15:58:52.000,163,11093048,117365,0,1749743931,13889.557454069996,111.37124874000438,53080.023500400006 2025-06-12,15:58:53.000,163,11092999,117285,0,1749743932,13889.577662999996,111.42059264999989,53080.04446176001 2025-06-12,15:58:54.000,163,11092992,117445,0,1749743933,13889.597871929996,111.44174003999797,53080.07939736 2025-06-12,15:58:55.000,163,11093056,117285,0,1749743934,13889.597871929996,111.46993656000268,53080.06542312001 2025-06-12,15:58:56.000,163,11093097,117285,0,1749743935,13889.584399309992,111.46993656000268,53080.05144888 2025-06-12,15:58:57.000,163,11093024,117565,0,1749743936,13889.570926690001,111.50518220999948,53080.058436 2025-06-12,15:58:58.000,163,11092991,117245,0,1749743937,13889.557454069996,111.54042786000355,53080.04446176001 2025-06-12,15:58:59.000,163,11093038,117285,0,1749743938,13889.550717760001,111.5827226399997,53080.072410240005 2025-06-12,15:59:00.000,163,11093050,117285,0,1749743939,13889.570926690001,111.64616481000121,53080.072410240005 2025-06-12,15:59:01.000,163,11092972,117445,0,1749743940,13889.543981449991,111.67436132999865,53080.05144888 2025-06-12,15:59:02.000,163,11093054,117245,0,1749743941,13889.510299900001,111.7307543700008,53080.08638448 2025-06-12,15:59:03.000,163,11093049,117445,0,1749743942,13889.46988204,111.76600002000487,53079.97459056001 2025-06-12,15:59:04.000,163,11093102,117445,0,1749743943,13889.395782629996,111.75895088999823,53079.967603439996 2025-06-12,15:59:05.000,163,11093080,117525,0,1749743944,13889.375573699996,111.80829480000102,53079.967603439996 2025-06-12,15:59:06.000,163,11093060,117485,0,1749743945,13889.335155839995,111.87173697000253,53080.03048752 2025-06-12,15:59:07.000,163,11092979,117525,0,1749743946,13889.294737979995,111.87878610000189,53080.05144888 2025-06-12,15:59:08.000,163,11093061,117485,0,1749743947,13889.26105642999,111.90698261999933,53080.002539040004 2025-06-12,15:59:09.000,163,11092999,117165,0,1749743948,13889.22737488,111.92108087999804,53080.023500400006 2025-06-12,15:59:10.000,163,11093069,117845,0,1749743949,13889.18022070999,111.95632653000212,53080.01651328001 2025-06-12,15:59:11.000,163,11093069,117605,0,1749743950,13889.173484399995,111.99157217999891,53080.00952616 2025-06-12,15:59:12.000,163,11093052,117525,0,1749743951,13889.14653916,112.03386696000234,53079.99555192001 2025-06-12,15:59:13.000,163,11093054,117205,0,1749743952,13889.18022070999,112.06206347999978,53080.06542312001 2025-06-12,15:59:14.000,163,11093108,117485,0,1749743953,13889.12633023,112.11140739000257,53080.072410240005 2025-06-12,15:59:15.000,163,11093098,117565,0,1749743954,13889.09938498999,112.13255478000065,53080.03747464 2025-06-12,15:59:16.000,163,11093043,117485,0,1749743955,13889.06570344,112.15370216999872,53080.03048752 2025-06-12,15:59:17.000,163,11093034,117285,0,1749743956,13889.04549451,112.17484956000408,53080.00952616 2025-06-12,15:59:18.000,163,11093003,117365,0,1749743957,13889.08591237,112.17484956000408,53079.9885648 2025-06-12,15:59:19.000,163,11093053,117445,0,1749743958,13889.08591237,112.17484956000408,53079.94664208001 2025-06-12,15:59:20.000,163,11093055,117605,0,1749743959,13889.092648679994,112.18189869000344,53079.967603439996 2025-06-12,15:59:21.000,163,11093066,117165,0,1749743960,13889.072439749994,112.18189869000344,53079.92568072001 2025-06-12,15:59:22.000,163,11093073,117325,0,1749743961,13889.06570344,112.11845652000193,53079.904719360005 2025-06-12,15:59:23.000,163,11093058,117525,0,1749743962,13889.133066539995,112.13960391,53079.834848160004 2025-06-12,15:59:24.000,163,11093029,117605,0,1749743963,13889.16001177999,112.10435826000321,53079.883758 2025-06-12,15:59:25.000,163,11093034,117605,0,1749743964,13889.24084749999,112.10435826000321,53079.883758 2025-06-12,15:59:26.000,163,11093048,117645,0,1749743965,13889.26779274,112.06206347999978,53079.87677088001 2025-06-12,15:59:27.000,163,11092999,117085,0,1749743966,13889.335155839995,112.0761617399985,53079.84882240001 2025-06-12,15:59:28.000,163,11093028,117485,0,1749743967,13889.36210107999,112.06206347999978,53079.834848160004 2025-06-12,15:59:29.000,163,11093070,117485,0,1749743968,13889.34862846,112.06206347999978,53079.82087392 2025-06-12,15:59:30.000,163,11093059,117365,0,1749743969,13889.40251893999,112.02681783000298,53079.785938320005 2025-06-12,15:59:31.000,163,11093033,117365,0,1749743970,13889.40925525,112.0056704400049,53079.737028480005 2025-06-12,15:59:32.000,163,11093011,117565,0,1749743971,13889.456409419996,112.02681783000298,53079.73004136001 2025-06-12,15:59:33.000,163,11093039,117565,0,1749743972,13889.483354659991,112.01976870000362,53079.70908000001 2025-06-12,15:59:34.000,163,11093054,117565,0,1749743973,13889.550717760001,111.98452304999955,53079.75798984001 2025-06-12,15:59:35.000,163,11093030,117405,0,1749743974,13889.570926690001,111.97042479000083,53079.6741444 2025-06-12,15:59:36.000,163,11093003,117245,0,1749743975,13889.577662999996,111.98452304999955,53079.71606712 2025-06-12,15:59:37.000,163,11093028,117565,0,1749743976,13889.624817169992,111.96337566000147,53079.68113152001 2025-06-12,15:59:38.000,163,11092946,117445,0,1749743977,13889.705652889992,112.0056704400049,53079.69510576 2025-06-12,15:59:39.000,163,11093016,117525,0,1749743978,13889.725861819992,112.01976870000362,53079.70209288 2025-06-12,15:59:40.000,163,11093055,117485,0,1749743979,13889.752807060002,112.09730913000385,53079.71606712 2025-06-12,15:59:41.000,163,11093007,117485,0,1749743980,13889.867324329993,112.09026000000449,53079.71606712 2025-06-12,15:59:42.000,163,11093000,117645,0,1749743981,13889.968368979993,112.11845652000193,53079.68113152001 2025-06-12,15:59:43.000,163,11092963,117485,0,1749743982,13890.028995769993,112.0761617399985,53079.688118640006 2025-06-12,15:59:44.000,163,11093003,117605,0,1749743983,13890.055941009989,112.14665303999936,53079.688118640006 2025-06-12,15:59:45.000,163,11092988,117725,0,1749743984,13890.177194589989,112.18189869000344,53079.70908000001 2025-06-12,15:59:46.000,163,11092931,117325,0,1749743985,13890.19740351999,112.17484956000408,53079.68113152001 2025-06-12,15:59:47.000,163,11092945,117325,0,1749743986,13890.311920789994,112.22419346999959,53079.737028480005 2025-06-12,15:59:48.000,163,11092996,117485,0,1749743987,13890.37928388999,112.30173389999982,53079.72305424 2025-06-12,15:59:49.000,163,11093004,117525,0,1749743988,13890.433174369995,112.3228812899979,53079.72305424 2025-06-12,15:59:50.000,163,11092950,117525,0,1749743989,13890.48706485,112.42156911000347,53079.80689968001 2025-06-12,15:59:51.000,163,11092981,117285,0,1749743990,13890.5881095,112.45681476000027,53079.75100272 2025-06-12,15:59:52.000,163,11093001,117365,0,1749743991,13890.62179104999,112.5343551900005,53079.77895120001 2025-06-12,15:59:53.000,163,11092950,117565,0,1749743992,13890.682417839991,112.60484649000136,53079.834848160004 2025-06-12,15:59:54.000,163,11092966,117565,0,1749743993,13890.709363080001,112.66828866000287,53079.8138868 2025-06-12,15:59:55.000,163,11092929,117445,0,1749743994,13890.817144039996,112.73877996000374,53079.84183528 2025-06-12,15:59:56.000,163,11092993,117525,0,1749743995,13890.877770829997,112.8092712600046,53079.834848160004 2025-06-12,15:59:57.000,163,11092931,117445,0,1749743996,13890.985551789992,112.85861517000012,53079.87677088001 2025-06-12,15:59:58.000,163,11093009,117405,0,1749743997,13891.100069059998,112.95025385999907,53079.86279664 2025-06-12,15:59:59.000,163,11092990,117605,0,1749743998,13891.187641089993,112.97845038000378,53079.89074512 2025-06-12,16:00:00.000,163,11092965,117645,0,1749743999,13891.288685739994,112.99959777000186,53079.94664208001 2025-06-12,16:00:01.000,163,11092980,117325,0,1749744000,13891.369521459994,113.04189254999801,53079.93266784 2025-06-12,16:00:02.000,163,11092995,117565,0,1749744001,13891.443620869999,113.11238384999888,53079.92568072001 2025-06-12,16:00:03.000,163,11092951,117245,0,1749744002,13891.450357179994,113.09828559000016,53079.9885648 2025-06-12,16:00:04.000,163,11093002,117925,0,1749744003,13891.49751134999,113.17582602000039,53079.99555192001 2025-06-12,16:00:05.000,163,11092989,117085,0,1749744004,13891.53792920999,113.16172776000167,53080.01651328001 2025-06-12,16:00:06.000,163,11092918,117405,0,1749744005,13891.6659191,113.17582602000039,53079.99555192001 2025-06-12,16:00:07.000,163,11092957,117605,0,1749744006,13891.6659191,113.26041557999997,53080.09337160001 2025-06-12,16:00:08.000,163,11092965,117285,0,1749744007,13891.733282199995,113.23221906000254,53080.058436 2025-06-12,16:00:09.000,163,11093002,117245,0,1749744008,13891.753491129995,113.26746470999933,53080.07939736 2025-06-12,16:00:10.000,163,11092977,117525,0,1749744009,13891.84106315999,113.3027103600034,53080.15625568 2025-06-12,16:00:11.000,163,11092973,117525,0,1749744010,13891.834326849996,113.3027103600034,53080.14228144001 2025-06-12,16:00:12.000,163,11092946,117245,0,1749744011,13891.814117919996,113.25336645000061,53080.170229920004 2025-06-12,16:00:13.000,163,11093007,117605,0,1749744012,13891.82085422999,113.28861210000468,53080.25407536 2025-06-12,16:00:14.000,163,11092970,117485,0,1749744013,13891.80064529999,113.31680862000212,53080.18420416001 2025-06-12,16:00:15.000,163,11092983,117485,0,1749744014,13891.82759054,113.36615253000491,53080.22612688 2025-06-12,16:00:16.000,163,11092971,117445,0,1749744015,13891.80738161,113.34500513999956,53080.18420416001 2025-06-12,16:00:17.000,163,11092926,117605,0,1749744016,13891.74675482,113.36615253000491,53080.23311400001 2025-06-12,16:00:18.000,163,11092963,117325,0,1749744017,13891.71980957999,113.4013981800017,53080.2680496 2025-06-12,16:00:19.000,163,11092981,117765,0,1749744018,13891.70633696,113.38025079000363,53080.289010960005 2025-06-12,16:00:20.000,163,11092934,117405,0,1749744019,13891.67939171999,113.4013981800017,53080.26106248001 2025-06-12,16:00:21.000,163,11092905,117445,0,1749744020,13891.68612803,113.41549644000042,53080.30997232001 2025-06-12,16:00:22.000,163,11093005,117765,0,1749744021,13891.60529231,113.41549644000042,53080.302985199996 2025-06-12,16:00:23.000,163,11092933,117565,0,1749744022,13891.591819689995,113.40844731000107,53080.35189504001 2025-06-12,16:00:24.000,163,11092932,117605,0,1749744023,13891.50424766,113.41549644000042,53080.407792000005 2025-06-12,16:00:25.000,163,11092947,117845,0,1749744024,13891.470566109994,113.41549644000042,53080.39381776 2025-06-12,16:00:26.000,163,11092943,117405,0,1749744025,13891.450357179994,113.4013981800017,53080.42875336001 2025-06-12,16:00:27.000,163,11092960,117845,0,1749744026,13891.43688455999,113.41549644000042,53080.46368896 2025-06-12,16:00:28.000,163,11092952,117565,0,1749744027,13891.39646669999,113.41549644000042,53080.44971472001 2025-06-12,16:00:29.000,163,11092914,117605,0,1749744028,13891.382994079999,113.38025079000363,53080.49862456001 2025-06-12,16:00:30.000,163,11092943,117605,0,1749744029,13891.342576219999,113.35910339999828,53080.44971472001 2025-06-12,16:00:31.000,163,11092948,117565,0,1749744030,13891.335839909989,113.39434905000235,53080.51958592001 2025-06-12,16:00:32.000,163,11092965,117525,0,1749744031,13891.261740499998,113.34500513999956,53080.49862456001 2025-06-12,16:00:33.000,163,11093054,117565,0,1749744032,13891.248267879993,113.31680862000212,53080.54054728 2025-06-12,16:00:34.000,163,11093013,117605,0,1749744033,13891.241531569998,113.3379560100002,53080.5125988 2025-06-12,16:00:35.000,163,11092954,117605,0,1749744034,13891.221322639998,113.35205426999892,53080.575482880005 2025-06-12,16:00:36.000,163,11092966,117525,0,1749744035,13891.174168469988,113.32385775000148,53080.575482880005 2025-06-12,16:00:37.000,163,11092972,117565,0,1749744036,13891.160695849998,113.3027103600034,53080.624392720005 2025-06-12,16:00:38.000,163,11092973,117445,0,1749744037,13891.113541680003,113.26746470999933,53080.61740560001 2025-06-12,16:00:39.000,163,11092976,117405,0,1749744038,13891.052914890002,113.26041557999997,53080.58247 2025-06-12,16:00:40.000,163,11093004,117645,0,1749744039,13890.999024409997,113.26746470999933,53080.575482880005 2025-06-12,16:00:41.000,163,11093004,117605,0,1749744040,13890.897979759997,113.23221906000254,53080.58247 2025-06-12,16:00:42.000,163,11092962,117645,0,1749744041,13890.857561899997,113.18287514999975,53080.56849576001 2025-06-12,16:00:43.000,163,11093030,117605,0,1749744042,13890.736308319996,113.12648211000487,53080.55452152 2025-06-12,16:00:44.000,163,11092941,117445,0,1749744043,13890.675681529996,113.12648211000487,53080.49862456001 2025-06-12,16:00:45.000,163,11092993,117605,0,1749744044,13890.54769164,113.055990810004,53080.46368896 2025-06-12,16:00:46.000,163,11092944,117405,0,1749744045,13890.42643806,113.02074515999993,53080.41477912 2025-06-12,16:00:47.000,163,11092968,118204,0,1749744046,13890.311920789994,112.95730298999842,53080.40080488001 2025-06-12,16:00:48.000,163,11092978,117485,0,1749744047,13890.224348759999,112.91500821000227,53080.35189504001 2025-06-12,16:00:49.000,163,11093004,117525,0,1749744048,13890.096358869989,112.82336952000333,53080.35189504001 2025-06-12,16:00:50.000,163,11092940,117565,0,1749744049,13889.981841599998,112.77402561000054,53080.28202384001 2025-06-12,16:00:51.000,163,11092925,117365,0,1749744050,13889.874060640002,112.71058343999903,53080.25407536 2025-06-12,16:00:52.000,163,11092945,117565,0,1749744051,13889.773015990002,112.67533779000223,53080.21913976 2025-06-12,16:00:53.000,163,11092971,117525,0,1749744052,13889.665235029992,112.60484649000136,53080.1981784 2025-06-12,16:00:54.000,163,11092979,117525,0,1749744053,13889.510299900001,112.4991095400037,53080.17721704 2025-06-12,16:00:55.000,163,11092933,117525,0,1749744054,13889.40251893999,112.44271650000155,53080.135294319996 2025-06-12,16:00:56.000,163,11092941,117525,0,1749744055,13889.28800167,112.39337258999876,53080.07939736 2025-06-12,16:00:57.000,163,11092940,117565,0,1749744056,13889.153275469995,112.31583215999854,53080.002539040004 2025-06-12,16:00:58.000,163,11092937,117925,0,1749744057,13889.052230819994,112.25943912000366,53079.9885648 2025-06-12,16:00:59.000,163,11092974,117645,0,1749744058,13888.870350449994,112.18189869000344,53079.9186936 2025-06-12,16:01:00.000,163,11092931,117445,0,1749744059,13888.789514729993,112.15370216999872,53079.904719360005 2025-06-12,16:01:01.000,163,11092999,117565,0,1749744060,13888.674997460002,112.05501435000042,53079.89074512 2025-06-12,16:01:02.000,163,11092940,117805,0,1749744061,13888.600898049997,112.03386696000234,53079.82786104001 2025-06-12,16:01:03.000,163,11092957,117965,0,1749744062,13888.513326020002,111.93517914000404,53079.834848160004 2025-06-12,16:01:04.000,163,11092951,117685,0,1749744063,13888.378599819996,111.93517914000404,53079.77895120001 2025-06-12,16:01:05.000,163,11092978,117525,0,1749744064,13888.344918269991,111.85763871000381,53079.75798984001 2025-06-12,16:01:06.000,163,11092954,117645,0,1749744065,13888.18324682999,111.80829480000102,53079.66017016001 2025-06-12,16:01:07.000,163,11092967,117605,0,1749744066,13887.994630149995,111.71665611000208,53079.57632472 2025-06-12,16:01:08.000,163,11092933,117565,0,1749744067,13887.88684919,111.64616481000121,53079.520427760006 2025-06-12,16:01:09.000,163,11092970,117765,0,1749744068,13887.752122989994,111.62501742000313,53079.36671112 2025-06-12,16:01:10.000,163,11092906,117645,0,1749744069,13887.637605719989,111.58977176999906,53079.31081416 2025-06-12,16:01:11.000,163,11092914,117565,0,1749744070,13887.482670589998,111.52632960000483,53079.26889144 2025-06-12,16:01:12.000,163,11092885,117565,0,1749744071,13887.347944389992,111.49108395000076,53079.22696872001 2025-06-12,16:01:13.000,163,11092965,117725,0,1749744072,13887.152591400001,111.5192804699982,53079.164084640004 2025-06-12,16:01:14.000,163,11092902,117885,0,1749744073,13886.99091996,111.47698569000204,53079.129149039996 2025-06-12,16:01:15.000,163,11092943,117725,0,1749744074,13886.86966638,111.5192804699982,53078.996393760004 2025-06-12,16:01:16.000,163,11092945,117845,0,1749744075,13886.76862173,111.46993656000268,53078.95447104 2025-06-12,16:01:17.000,163,11092859,117765,0,1749744076,13886.633895529994,111.50518220999948,53078.88459984 2025-06-12,16:01:18.000,163,11092871,117805,0,1749744077,13886.512641949994,111.56157525000162,53078.87062560001 2025-06-12,16:01:19.000,163,11092955,117605,0,1749744078,13886.364443129998,111.52632960000483,53078.73787032 2025-06-12,16:01:20.000,163,11092939,117685,0,1749744079,13886.290343719993,111.5827226399997,53078.71690896 2025-06-12,16:01:21.000,163,11092910,117645,0,1749744080,13886.229716929993,111.60387002999778,53078.626076399996 2025-06-12,16:01:22.000,163,11092858,117565,0,1749744081,13886.128672279992,111.61091916000441,53078.57017944 2025-06-12,16:01:23.000,163,11092874,117845,0,1749744082,13886.054572870002,111.63911568000185,53078.5911408 2025-06-12,16:01:24.000,163,11092948,117605,0,1749744083,13885.980473459997,111.70255785000336,53078.47934688 2025-06-12,16:01:25.000,163,11092892,117765,0,1749744084,13885.899637739996,111.681410459998,53078.46537264001 2025-06-12,16:01:26.000,163,11092877,117605,0,1749744085,13885.83227464,111.76600002000487,53078.36755296001 2025-06-12,16:01:27.000,163,11092912,117645,0,1749744086,13885.74470260999,111.74485262999951,53078.40947568 2025-06-12,16:01:28.000,163,11092884,117685,0,1749744087,13885.71102106,111.7941965400023,53078.325630240004 2025-06-12,16:01:29.000,163,11092917,117405,0,1749744088,13885.677339509995,111.8294421899991,53078.31864312001 2025-06-12,16:01:30.000,163,11092869,117725,0,1749744089,13885.62344902999,111.89288436000061,53078.290694639996 2025-06-12,16:01:31.000,163,11092877,117405,0,1749744090,13885.58303116999,111.93517914000404,53078.22082344001 2025-06-12,16:01:32.000,163,11092919,117645,0,1749744091,13885.50893176,111.99157217999891,53078.227810560005 2025-06-12,16:01:33.000,163,11092915,117725,0,1749744092,13885.40788711,112.03386696000234,53078.15095224001 2025-06-12,16:01:34.000,163,11092909,117765,0,1749744093,13885.387678179999,112.12550565000129,53078.11601664 2025-06-12,16:01:35.000,163,11092931,117605,0,1749744094,13885.36073293999,112.14665303999936,53078.060119680005 2025-06-12,16:01:36.000,163,11092882,117605,0,1749744095,13885.306842459999,112.19599695000215,53078.02518408 2025-06-12,16:01:37.000,163,11092885,117765,0,1749744096,13885.266424599999,112.23829172999831,53077.941338640005 2025-06-12,16:01:38.000,163,11092861,117565,0,1749744097,13885.212534119994,112.25943912000366,53077.93435152001 2025-06-12,16:01:39.000,163,11092925,117645,0,1749744098,13885.199061499989,112.30173389999982,53077.87146744 2025-06-12,16:01:40.000,163,11092873,117685,0,1749744099,13885.172116259993,112.32993042000453,53077.87845456 2025-06-12,16:01:41.000,163,11092876,117525,0,1749744100,13885.178852569989,112.33697955000389,53077.822557600004 2025-06-12,16:01:42.000,163,11092864,117725,0,1749744101,13885.178852569989,112.30878302999918,53077.822557600004 2025-06-12,16:01:43.000,163,11092918,117605,0,1749744102,13885.165379949998,112.35107781000261,53077.7526864 2025-06-12,16:01:44.000,163,11092953,117645,0,1749744103,13885.178852569989,112.37222520000068,53077.7526864 2025-06-12,16:01:45.000,163,11092920,117765,0,1749744104,13885.293369839994,112.4356673700022,53077.773647760005 2025-06-12,16:01:46.000,163,11092904,117765,0,1749744105,13885.333787699994,112.45681476000027,53077.76666064001 2025-06-12,16:01:47.000,163,11092892,117725,0,1749744106,13885.394414489994,112.49206041000434,53077.724737920005 2025-06-12,16:01:48.000,163,11092902,117805,0,1749744107,13885.4685139,112.55550257999857,53077.80159624 2025-06-12,16:01:49.000,163,11092894,117645,0,1749744108,13885.54934962,112.58369910000329,53077.75967352 2025-06-12,16:01:50.000,163,11092953,117725,0,1749744109,13885.60997641,112.60484649000136,53077.75967352 2025-06-12,16:01:51.000,163,11092962,117925,0,1749744110,13885.717757369996,112.67533779000223,53077.78063488 2025-06-12,16:01:52.000,163,11092926,117605,0,1749744111,13885.79185678,112.71058343999903,53077.83653184001 2025-06-12,16:01:53.000,163,11092933,117685,0,1749744112,13885.906374049991,112.75992735000182,53077.843518960006 2025-06-12,16:01:54.000,163,11093013,117805,0,1749744113,13886.047836559992,112.78812386999925,53077.8574932 2025-06-12,16:01:55.000,163,11092977,117645,0,1749744114,13886.169090139992,112.80222212999797,53077.86448032001 2025-06-12,16:01:56.000,163,11092943,117805,0,1749744115,13886.276871100003,112.82336952000333,53077.85050608 2025-06-12,16:01:57.000,163,11092963,117245,0,1749744116,13886.350970509993,112.87271342999884,53077.90640304 2025-06-12,16:01:58.000,163,11092992,117605,0,1749744117,13886.478960399989,112.87271342999884,53077.93435152001 2025-06-12,16:01:59.000,163,11092965,117765,0,1749744118,13886.613686599994,112.89386082000419,53078.04614544 2025-06-12,16:02:00.000,163,11092975,117685,0,1749744119,13886.72146755999,112.9432047299997,53078.02518408 2025-06-12,16:02:01.000,163,11092986,117565,0,1749744120,13886.82924852,112.96435211999778,53078.02518408 2025-06-12,16:02:02.000,163,11092989,117765,0,1749744121,13886.91008424,112.96435211999778,53078.09505528 2025-06-12,16:02:03.000,163,11092968,117805,0,1749744122,13886.97071103,112.97845038000378,53078.12999088001 2025-06-12,16:02:04.000,163,11092978,117565,0,1749744123,13887.058283059996,113.00664690000121,53078.08806816 2025-06-12,16:02:05.000,163,11092968,117565,0,1749744124,13887.253636050002,113.03484341999865,53078.18588784 2025-06-12,16:02:06.000,163,11092990,117485,0,1749744125,13887.314262840002,113.11238384999888,53078.18588784 2025-06-12,16:02:07.000,163,11092955,117525,0,1749744126,13887.428780109993,113.17582602000039,53078.2068492 2025-06-12,16:02:08.000,163,11092978,117885,0,1749744127,13887.482670589998,113.16877689000103,53078.26973328001 2025-06-12,16:02:09.000,163,11093006,117725,0,1749744128,13887.624133099998,113.2392681900019,53078.36755296001 2025-06-12,16:02:10.000,163,11092981,117565,0,1749744129,13887.698232509989,113.21812080000382,53078.3815272 2025-06-12,16:02:11.000,163,11092969,117765,0,1749744130,13887.785804539999,113.28156296999805,53078.47235976 2025-06-12,16:02:12.000,163,11092980,117485,0,1749744131,13887.8262224,113.3379560100002,53078.444411280005 2025-06-12,16:02:13.000,163,11092989,117765,0,1749744132,13887.86664026,113.4013981800017,53078.47235976 2025-06-12,16:02:14.000,163,11092991,117805,0,1749744133,13887.90032180999,113.42254556999978,53078.52825672 2025-06-12,16:02:15.000,163,11092977,117605,0,1749744134,13887.96768491,113.45779122000386,53078.57716656 2025-06-12,16:02:16.000,163,11092971,117725,0,1749744135,13887.96768491,113.45779122000386,53078.57017944 2025-06-12,16:02:17.000,163,11093016,117605,0,1749744136,13887.98115752999,113.44369295999786,53078.60511504001 2025-06-12,16:02:18.000,163,11093039,117925,0,1749744137,13887.98115752999,113.47188948000257,53078.65402488001 2025-06-12,16:02:19.000,163,11093043,117725,0,1749744138,13887.98115752999,113.52828252000472,53078.661012000004 2025-06-12,16:02:20.000,163,11093035,117925,0,1749744139,13888.0283117,113.56352817000152,53078.63306352001 2025-06-12,16:02:21.000,163,11093011,117685,0,1749744140,13888.0283117,113.56352817000152,53078.66799912 2025-06-12,16:02:22.000,163,11092997,118005,0,1749744141,13888.04178431999,113.57762643000024,53078.72389608001 2025-06-12,16:02:23.000,163,11093039,117925,0,1749744142,13888.00136645999,113.57762643000024,53078.70992184 2025-06-12,16:02:24.000,163,11093046,117765,0,1749744143,13888.075465869995,113.62697034000303,53078.64703776 2025-06-12,16:02:25.000,163,11092964,117805,0,1749744144,13888.075465869995,113.66221598999982,53078.73787032 2025-06-12,16:02:26.000,163,11093007,117685,0,1749744145,13888.136092659995,113.66926511999918,53078.779793040005 2025-06-12,16:02:27.000,163,11093076,117685,0,1749744146,13888.16303789999,113.67631424999854,53078.82171576001 2025-06-12,16:02:28.000,163,11093044,117685,0,1749744147,13888.196719449996,113.69041251000453,53078.83569 2025-06-12,16:02:29.000,163,11093034,117845,0,1749744148,13888.156301589996,113.71155990000261,53078.849664240006 2025-06-12,16:02:30.000,163,11092977,117765,0,1749744149,13888.16977421,113.66221598999982,53078.898574080005 2025-06-12,16:02:31.000,163,11092958,117725,0,1749744150,13888.18998314,113.67631424999854,53078.89158696001 2025-06-12,16:02:32.000,163,11092984,117925,0,1749744151,13888.156301589996,113.66221598999982,53078.961458159996 2025-06-12,16:02:33.000,163,11093018,117445,0,1749744152,13888.12262003999,113.63401947000239,53078.94049680001 2025-06-12,16:02:34.000,163,11092983,117525,0,1749744153,13888.12262003999,113.64106860000174,53078.94049680001 2025-06-12,16:02:35.000,163,11093008,117645,0,1749744154,13888.04852063,113.59172468999896,53078.898574080005 2025-06-12,16:02:36.000,163,11093021,117725,0,1749744155,13888.02157538999,113.59877381999831,53078.91953544001 2025-06-12,16:02:37.000,163,11093011,117645,0,1749744156,13888.035048009995,113.5846755599996,53078.93350968 2025-06-12,16:02:38.000,163,11093004,117765,0,1749744157,13888.00136645999,113.55647904000216,53078.947483920005 2025-06-12,16:02:39.000,163,11093001,117765,0,1749744158,13888.014839079995,113.52828252000472,53078.947483920005 2025-06-12,16:02:40.000,163,11092992,117765,0,1749744159,13887.98789384,113.51418425999873,53078.947483920005 2025-06-12,16:02:41.000,163,11093032,117765,0,1749744160,13888.00136645999,113.44369295999786,53078.96844528001 2025-06-12,16:02:42.000,163,11092999,118085,0,1749744161,13887.934003359995,113.4013981800017,53078.94049680001 2025-06-12,16:02:43.000,163,11093031,117845,0,1749744162,13887.86664026,113.35910339999828,53078.88459984 2025-06-12,16:02:44.000,163,11092973,117645,0,1749744163,13887.79927715999,113.35910339999828,53078.9055612 2025-06-12,16:02:45.000,163,11093036,117885,0,1749744164,13887.765595609999,113.26041557999997,53078.93350968 2025-06-12,16:02:46.000,163,11093038,117845,0,1749744165,13887.691496199994,113.21812080000382,53078.87062560001 2025-06-12,16:02:47.000,163,11092966,117765,0,1749744166,13887.630869409993,113.17582602000039,53078.85665136 2025-06-12,16:02:48.000,163,11093002,117765,0,1749744167,13887.603924169998,113.09828559000016,53078.86363848 2025-06-12,16:02:49.000,163,11093023,117885,0,1749744168,13887.516352139988,113.04894168000465,53078.84267712001 2025-06-12,16:02:50.000,163,11092963,117765,0,1749744169,13887.462461659998,113.01369603000057,53078.80075440001 2025-06-12,16:02:51.000,163,11093009,117725,0,1749744170,13887.381625939997,112.9925486400025,53078.77280592001 2025-06-12,16:02:52.000,163,11093001,117845,0,1749744171,13887.320999149997,112.93615560000035,53078.75184456001 2025-06-12,16:02:53.000,163,11093006,117765,0,1749744172,13887.267108669992,112.95025385999907,53078.73787032 2025-06-12,16:02:54.000,163,11092934,117925,0,1749744173,13887.253636050002,112.91500821000227,53078.681973360006 2025-06-12,16:02:55.000,163,11092988,117565,0,1749744174,13887.132382470001,112.8797625599982,53078.661012000004 2025-06-12,16:02:56.000,163,11092962,117685,0,1749744175,13887.105437229991,112.85156604000076,53078.63306352001 2025-06-12,16:02:57.000,163,11092996,117605,0,1749744176,13887.044810439991,112.8445169100014,53078.65402488001 2025-06-12,16:02:58.000,163,11092993,117765,0,1749744177,13886.98418364999,112.8797625599982,53078.57017944 2025-06-12,16:02:59.000,163,11092979,117845,0,1749744178,13886.957238409996,112.85156604000076,53078.563192320005 2025-06-12,16:03:00.000,163,11093008,117725,0,1749744179,13886.916820549995,112.87271342999884,53078.57017944 2025-06-12,16:03:01.000,163,11092961,117965,0,1749744180,13886.896611619995,112.8797625599982,53078.58415368001 2025-06-12,16:03:02.000,163,11092991,117925,0,1749744181,13886.876402689995,112.85156604000076,53078.5212696 2025-06-12,16:03:03.000,163,11092931,117885,0,1749744182,13886.80230327999,112.8445169100014,53078.514282480006 2025-06-12,16:03:04.000,163,11092975,118085,0,1749744183,13886.755149109995,112.85156604000076,53078.52825672 2025-06-12,16:03:05.000,163,11092939,118125,0,1749744184,13886.68778601,112.88681169000483,53078.54223096 2025-06-12,16:03:06.000,163,11093013,118085,0,1749744185,13886.674313389994,112.89386082000419,53078.47934688 2025-06-12,16:03:07.000,163,11092962,117405,0,1749744186,13886.654104459994,112.88681169000483,53078.46537264001 2025-06-12,16:03:08.000,163,11092986,118045,0,1749744187,13886.606950289999,112.90090995000355,53078.50030824 2025-06-12,16:03:09.000,163,11093011,117965,0,1749744188,13886.566532429999,112.92205734000163,53078.4513984 2025-06-12,16:03:10.000,163,11093008,117925,0,1749744189,13886.526114569999,112.91500821000227,53078.36056584 2025-06-12,16:03:11.000,163,11093004,117885,0,1749744190,13886.431806229994,112.95730298999842,53078.37454008 2025-06-12,16:03:12.000,163,11092942,117965,0,1749744191,13886.377915749988,112.95025385999907,53078.346591600006 2025-06-12,16:03:13.000,163,11092921,117725,0,1749744192,13886.344234199998,112.95025385999907,53078.35357872 2025-06-12,16:03:15.000,163,11092924,117925,0,1749744194,13886.229716929993,112.97845038000378,53078.29768176001 2025-06-12,16:03:16.000,163,11092997,118245,0,1749744195,13886.148881209992,112.96435211999778,53078.25575904 2025-06-12,16:03:17.000,163,11092944,117845,0,1749744196,13886.074781800002,112.97140125000442,53078.19986208001 2025-06-12,16:03:18.000,163,11092979,117725,0,1749744197,13886.047836559992,112.9925486400025,53078.21383632 2025-06-12,16:03:19.000,163,11092952,117885,0,1749744198,13885.980473459997,112.97140125000442,53078.157939360004 2025-06-12,16:03:20.000,163,11092950,118085,0,1749744199,13885.919846669996,112.97845038000378,53078.109029520005 2025-06-12,16:03:21.000,163,11092917,117645,0,1749744200,13885.865956189991,112.97845038000378,53078.04614544 2025-06-12,16:03:22.000,163,11092974,117925,0,1749744201,13885.825538329991,112.92910647000099,53078.0671068 2025-06-12,16:03:23.000,163,11092946,117925,0,1749744202,13885.74470260999,112.92910647000099,53078.011209840006 2025-06-12,16:03:24.000,163,11092986,117805,0,1749744203,13885.68407581999,112.93615560000035,53077.98326136001 2025-06-12,16:03:26.000,163,11092974,117965,0,1749744205,13885.54934962,112.82336952000333,53077.8574932 2025-06-12,16:03:27.000,163,11092922,117885,0,1749744206,13885.475250209995,112.87271342999884,53077.80159624 2025-06-12,16:03:28.000,163,11092925,117405,0,1749744207,13885.40115079999,112.83041865000268,53077.81557048001 2025-06-12,16:03:29.000,163,11092910,117725,0,1749744208,13885.34052400999,112.83041865000268,53077.70377656 2025-06-12,16:03:30.000,163,11092977,117805,0,1749744209,13885.300106149989,112.83746778000204,53077.62691824001 2025-06-12,16:03:31.000,163,11093018,117805,0,1749744210,13885.212534119994,112.8797625599982,53077.66185384 2025-06-12,16:03:32.000,163,11092889,117805,0,1749744211,13885.185588879998,112.82336952000333,53077.605956880005 2025-06-12,16:03:33.000,163,11092948,117645,0,1749744212,13885.131698399993,112.87271342999884,53077.557047040005 2025-06-12,16:03:34.000,163,11092964,117765,0,1749744213,13885.044126369998,112.89386082000419,53077.5430728 2025-06-12,16:03:35.000,163,11092941,117925,0,1749744214,13885.030653749993,112.89386082000419,53077.48018872001 2025-06-12,16:03:36.000,163,11092955,117845,0,1749744215,13884.963290649997,112.92205734000163,53077.4732016 2025-06-12,16:03:37.000,163,11092971,117885,0,1749744216,13884.929609099992,112.92205734000163,53077.44525312 2025-06-12,16:03:38.000,163,11092874,117885,0,1749744217,13884.875718620002,112.92205734000163,53077.4033304 2025-06-12,16:03:39.000,163,11092907,117685,0,1749744218,13884.842037069997,112.93615560000035,53077.38236904001 2025-06-12,16:03:40.000,163,11092913,117885,0,1749744219,13884.767937659992,112.97845038000378,53077.34743344 2025-06-12,16:03:41.000,163,11092930,117725,0,1749744220,13884.707310869991,112.99959777000186,53077.31249784001 2025-06-12,16:03:42.000,163,11092982,117605,0,1749744221,13884.653420390001,112.95025385999907,53077.29153648001 2025-06-12,16:03:43.000,163,11092913,117845,0,1749744222,13884.5927936,112.97845038000378,53077.24961376 2025-06-12,16:03:44.000,163,11092901,117845,0,1749744223,13884.57258467,112.97845038000378,53077.25660088 2025-06-12,16:03:45.000,163,11092954,117685,0,1749744224,13884.52543049999,113.03484341999865,53077.19371680001 2025-06-12,16:03:46.000,163,11092907,117765,0,1749744225,13884.54563942999,113.07008907000272,53077.221665280005 2025-06-12,16:03:47.000,163,11092941,117685,0,1749744226,13884.518694189996,113.07713820000208,53077.1587812 2025-06-12,16:03:48.000,163,11092972,117965,0,1749744227,13884.40417691999,112.97140125000442,53077.11685848001 2025-06-12,16:03:49.000,163,11092990,118085,0,1749744228,13884.42438584999,112.99959777000186,53077.13083272 2025-06-12,16:03:50.000,163,11092933,117725,0,1749744229,13884.42438584999,113.00664690000121,53077.06794864 2025-06-12,16:03:51.000,163,11092967,117925,0,1749744230,13884.458067399995,112.99959777000186,53077.08192288 2025-06-12,16:03:52.000,163,11092956,118165,0,1749744231,13884.397440609995,113.04189254999801,53077.02602592001 2025-06-12,16:03:53.000,163,11092911,117925,0,1749744232,13884.38396798999,113.08418733000144,53077.04000016 2025-06-12,16:03:54.000,163,11092965,117725,0,1749744233,13884.41091323,113.13353124000423,53077.0190388 2025-06-12,16:03:55.000,163,11092944,117565,0,1749744234,13884.40417691999,113.16877689000103,53077.06096152 2025-06-12,16:03:56.000,163,11092953,117885,0,1749744235,13884.36375905999,113.19697340999846,53077.0190388 2025-06-12,16:03:57.000,163,11092954,117725,0,1749744236,13884.397440609995,113.26041557999997,53077.04000016 2025-06-12,16:03:58.000,163,11092975,117965,0,1749744237,13884.357022749995,113.26041557999997,53077.06794864 2025-06-12,16:03:59.000,163,11092945,117805,0,1749744238,13884.34355012999,113.27451383999869,53077.04000016 2025-06-12,16:04:00.000,163,11092962,117845,0,1749744239,13884.336813819995,113.37320166000427,53077.005064560006 2025-06-12,16:04:01.000,163,11092908,117845,0,1749744240,13884.35028644,113.41549644000042,53077.06096152 2025-06-12,16:04:02.000,163,11092965,117725,0,1749744241,13884.28965965,113.41549644000042,53077.01205168 2025-06-12,16:04:03.000,163,11092963,117925,0,1749744242,13884.276187029995,113.48598774000129,53077.06794864 2025-06-12,16:04:04.000,163,11093002,117925,0,1749744243,13884.24250547999,113.54238078000344,53077.09589712001 2025-06-12,16:04:05.000,163,11092975,117885,0,1749744244,13884.22229654999,113.64106860000174,53077.11685848001 2025-06-12,16:04:06.000,163,11092972,117805,0,1749744245,13884.188615,113.72565816000133,53077.151794080004 2025-06-12,16:04:07.000,163,11093016,118045,0,1749744246,13884.168406069999,113.76090380999813,53077.13083272 2025-06-12,16:04:08.000,163,11092981,117845,0,1749744247,13884.16166975999,113.76795294000476,53077.102884240005 2025-06-12,16:04:09.000,163,11093000,117925,0,1749744248,13884.114515589994,113.8595916300037,53077.102884240005 2025-06-12,16:04:10.000,163,11093018,117725,0,1749744249,13884.114515589994,113.92303379999794,53077.07493576001 2025-06-12,16:04:11.000,163,11092967,118005,0,1749744250,13884.107779279999,114.00057422999816,53077.11685848001 2025-06-12,16:04:12.000,163,11092991,117645,0,1749744251,13884.114515589994,114.07811465999839,53077.12384560001 2025-06-12,16:04:13.000,163,11093000,117885,0,1749744252,13884.094306659994,114.11336031000246,53077.172755440006 2025-06-12,16:04:14.000,163,11092969,117925,0,1749744253,13884.060625109989,114.14860595999926,53077.17974256 2025-06-12,16:04:15.000,163,11092981,117885,0,1749744254,13884.013470939994,114.16975335000461,53077.1587812 2025-06-12,16:04:16.000,163,11092944,117965,0,1749744255,13884.013470939994,114.2543429100042,53077.13083272 2025-06-12,16:04:17.000,163,11093014,117765,0,1749744256,13884.026943559998,114.2543429100042,53077.172755440006 2025-06-12,16:04:18.000,163,11092977,117925,0,1749744257,13883.979789389989,114.28253943000163,53077.16576832001 2025-06-12,16:04:19.000,163,11092963,118125,0,1749744258,13883.973053079993,114.36712899000122,53077.14480696001 2025-06-12,16:04:20.000,163,11092966,117725,0,1749744259,13883.993262009993,114.32483420999779,53077.151794080004 2025-06-12,16:04:21.000,163,11092963,117885,0,1749744260,13883.986525699998,114.33893247000378,53077.09589712001 2025-06-12,16:04:22.000,163,11092978,117885,0,1749744261,13883.973053079993,114.40942377000465,53077.03301304 2025-06-12,16:04:23.000,163,11093024,117965,0,1749744262,13883.946107839998,114.40237463999802,53076.99807744001 2025-06-12,16:04:24.000,163,11092979,117765,0,1749744263,13883.973053079993,114.41647290000401,53076.97711608001 2025-06-12,16:04:25.000,163,11092982,117725,0,1749744264,13883.952844149993,114.47991506999824,53076.92121912 2025-06-12,16:04:26.000,163,11092973,117765,0,1749744265,13883.932635219993,114.47286593999888,53076.92820624001 2025-06-12,16:04:27.000,163,11093005,117925,0,1749744266,13883.885481049998,114.4517185500008,53076.94218048 2025-06-12,16:04:28.000,163,11093048,117845,0,1749744267,13883.898953669988,114.50811159000295,53076.95615472001 2025-06-12,16:04:29.000,163,11092966,117965,0,1749744268,13883.925898909998,114.56450462999783,53076.87230928 2025-06-12,16:04:30.000,163,11092908,118165,0,1749744269,13883.925898909998,114.56450462999783,53076.886283520005 2025-06-12,16:04:31.000,163,11092973,118165,0,1749744270,13883.946107839998,114.59270115000254,53076.85833504001 2025-06-12,16:04:32.000,163,11093002,118005,0,1749744271,13883.986525699998,114.62794679999934,53076.86532216 2025-06-12,16:04:33.000,163,11092994,117805,0,1749744272,13883.999998319989,114.6349959299987,53076.8443608 2025-06-12,16:04:34.000,163,11093026,117965,0,1749744273,13884.047152489999,114.67729071000213,53076.87230928 2025-06-12,16:04:35.000,163,11092954,117885,0,1749744274,13884.087570349999,114.69138897000084,53076.82339944 2025-06-12,16:04:36.000,163,11092951,117925,0,1749744275,13884.134724519994,114.74073288000363,53076.85134792 2025-06-12,16:04:37.000,163,11092951,117885,0,1749744276,13884.188615,114.72663462000492,53076.82339944 2025-06-12,16:04:38.000,163,11093015,118005,0,1749744277,13884.26945072,114.76188027000171,53076.87230928 2025-06-12,16:04:39.000,163,11092942,117725,0,1749744278,13884.34355012999,114.71253635999892,53076.837373680006 2025-06-12,16:04:40.000,163,11092970,118045,0,1749744279,13884.44459477999,114.77597853000043,53076.83038656001 2025-06-12,16:04:41.000,163,11092950,117965,0,1749744280,13884.51195788,114.78302765999979,53076.87929640001 2025-06-12,16:04:42.000,163,11092954,118125,0,1749744281,13884.5927936,114.82532244000322,53076.83038656001 2025-06-12,16:04:43.000,163,11092910,117725,0,1749744282,13884.646684079991,114.93810852000024,53076.86532216 2025-06-12,16:04:44.000,163,11092947,118045,0,1749744283,13884.720783489996,114.88876461000473,53076.914232 2025-06-12,16:04:45.000,163,11092958,117965,0,1749744284,13884.754465040001,114.90286287000345,53076.90025776 2025-06-12,16:04:46.000,163,11093001,118325,0,1749744285,13884.875718620002,114.92401026000152,53076.96314184 2025-06-12,16:04:47.000,163,11092949,118245,0,1749744286,13884.922872789997,114.9099120000028,53076.94916760001 2025-06-12,16:04:48.000,163,11092996,117885,0,1749744287,13884.956554340002,114.90286287000345,53077.005064560006 2025-06-12,16:04:49.000,163,11093042,118085,0,1749744288,13885.030653749993,114.90286287000345,53077.06794864 2025-06-12,16:04:50.000,163,11093019,117845,0,1749744289,13885.104753159998,114.95220677999896,53077.0190388 2025-06-12,16:04:51.000,163,11093038,118045,0,1749744290,13885.172116259993,114.91696113000216,53077.08192288 2025-06-12,16:04:52.000,163,11093006,117565,0,1749744291,13885.252951979994,114.93105939000088,53077.16576832001 2025-06-12,16:04:53.000,163,11092994,118045,0,1749744292,13885.36073293999,114.9451576499996,53077.23563952 2025-06-12,16:04:54.000,163,11093026,118245,0,1749744293,13885.40115079999,114.91696113000216,53077.20769104 2025-06-12,16:04:55.000,163,11093006,117885,0,1749744294,13885.495459139995,114.95925590999832,53077.270575120005 2025-06-12,16:04:56.000,163,11093006,118085,0,1749744295,13885.56282223999,114.95220677999896,53077.35442056 2025-06-12,16:04:57.000,163,11093005,117845,0,1749744296,13885.6706032,114.9451576499996,53077.39634328 2025-06-12,16:04:58.000,163,11093038,117645,0,1749744297,13885.737966299996,114.98745243000303,53077.487175840004 2025-06-12,16:04:59.000,163,11093076,118125,0,1749744298,13885.81206571,114.98040330000367,53077.49416296 2025-06-12,16:05:00.000,163,11093016,118045,0,1749744299,13885.852483570001,114.99450156000239,53077.53608568 2025-06-12,16:05:01.000,163,11093043,117965,0,1749744300,13885.933319290001,114.9451576499996,53077.62691824001 2025-06-12,16:05:02.000,163,11093084,117685,0,1749744301,13886.041100249997,114.92401026000152,53077.612944 2025-06-12,16:05:03.000,163,11093015,117965,0,1749744302,13886.135408590002,114.95220677999896,53077.62691824001 2025-06-12,16:05:04.000,163,11093006,118045,0,1749744303,13886.256662170003,114.91696113000216,53077.70377656 2025-06-12,16:05:05.000,163,11093102,117925,0,1749744304,13886.324025269998,114.9099120000028,53077.70377656 2025-06-12,16:05:06.000,163,11093037,117885,0,1749744305,13886.398124679989,114.86761721999937,53077.724737920005 2025-06-12,16:05:07.000,163,11093066,118125,0,1749744306,13886.465487779999,114.8464698300013,53077.7526864 2025-06-12,16:05:08.000,163,11093050,117565,0,1749744307,13886.478960399989,114.78302765999979,53077.75967352 2025-06-12,16:05:09.000,163,11093038,117685,0,1749744308,13886.553059809994,114.71958548999828,53077.80159624 2025-06-12,16:05:10.000,163,11093019,117805,0,1749744309,13886.613686599994,114.67729071000213,53077.81557048001 2025-06-12,16:05:11.000,163,11093007,118165,0,1749744310,13886.64736815,114.6349959299987,53077.80159624 2025-06-12,16:05:12.000,163,11093026,118125,0,1749744311,13886.694522319995,114.57155376000446,53077.79460912001 2025-06-12,16:05:13.000,163,11093022,118165,0,1749744312,13886.72146755999,114.53630811000039,53077.83653184001 2025-06-12,16:05:14.000,163,11093075,117925,0,1749744313,13886.78883066,114.49401333000424,53077.82954472 2025-06-12,16:05:15.000,163,11093032,117965,0,1749744314,13886.78209434999,114.47286593999888,53077.80858336 2025-06-12,16:05:16.000,163,11093072,117845,0,1749744315,13886.80230327999,114.41647290000401,53077.8574932 2025-06-12,16:05:17.000,163,11093001,118005,0,1749744316,13886.734940179995,114.38122724999994,53077.86448032001 2025-06-12,16:05:18.000,163,11092974,118245,0,1749744317,13886.78883066,114.38122724999994,53077.88544168001 2025-06-12,16:05:19.000,163,11093049,117885,0,1749744318,13886.78883066,114.32483420999779,53077.892428800005 2025-06-12,16:05:20.000,163,11093022,118285,0,1749744319,13886.84945745,114.33188334000442,53077.941338640005 2025-06-12,16:05:21.000,163,11092985,117965,0,1749744320,13886.84272113999,114.28253943000163,53077.9273644 2025-06-12,16:05:22.000,163,11092959,118085,0,1749744321,13886.86966638,114.289588560001,53077.941338640005 2025-06-12,16:05:23.000,163,11092973,117845,0,1749744322,13886.86293006999,114.29663769000035,53077.96928712 2025-06-12,16:05:24.000,163,11093045,117925,0,1749744323,13886.835984829995,114.28253943000163,53077.91339016001 2025-06-12,16:05:25.000,163,11092989,118085,0,1749744324,13886.795566969995,114.289588560001,53077.95531288001 2025-06-12,16:05:26.000,163,11093051,118045,0,1749744325,13886.775358039995,114.31778507999843,53078.02518408 2025-06-12,16:05:27.000,163,11093036,118005,0,1749744326,13886.734940179995,114.33188334000442,53077.9972356 2025-06-12,16:05:28.000,163,11092948,118045,0,1749744327,13886.755149109995,114.36007986000186,53078.04614544 2025-06-12,16:05:29.000,163,11092934,117925,0,1749744328,13886.70799494,114.36007986000186,53078.08806816 2025-06-12,16:05:30.000,163,11093041,117765,0,1749744329,13886.68104969999,114.36007986000186,53078.08806816 2025-06-12,16:05:31.000,163,11092982,118085,0,1749744330,13886.62715922,114.3530307300025,53078.07409392 2025-06-12,16:05:32.000,163,11093019,118005,0,1749744331,13886.586741359999,114.40237463999802,53078.08108104001 2025-06-12,16:05:33.000,163,11093010,118125,0,1749744332,13886.526114569999,114.40237463999802,53078.109029520005 2025-06-12,16:05:34.000,163,11093006,117725,0,1749744333,13886.472224089994,114.43057116000273,53078.21383632 2025-06-12,16:05:35.000,163,11092994,118245,0,1749744334,13886.357706819988,114.4517185500008,53078.157939360004 2025-06-12,16:05:36.000,163,11093004,118045,0,1749744335,13886.357706819988,114.45876768000016,53078.16492648 2025-06-12,16:05:37.000,163,11092966,118085,0,1749744336,13886.283607409998,114.47991506999824,53078.16492648 2025-06-12,16:05:38.000,163,11092994,117885,0,1749744337,13886.216244310002,114.53630811000039,53078.12999088001 2025-06-12,16:05:39.000,163,11092995,118045,0,1749744338,13886.189299069993,114.54335723999975,53078.08108104001 2025-06-12,16:05:40.000,163,11092938,117925,0,1749744339,13886.169090139992,114.5997502800019,53078.09505528 2025-06-12,16:05:41.000,163,11092934,117925,0,1749744340,13886.128672279992,114.67024158000277,53078.109029520005 2025-06-12,16:05:42.000,163,11093020,117805,0,1749744341,13886.094990730002,114.75483114000235,53078.109029520005 2025-06-12,16:05:43.000,163,11092989,118045,0,1749744342,13886.081518109997,114.81827331000386,53078.157939360004 2025-06-12,16:05:44.000,163,11092930,118005,0,1749744343,13886.007418699992,114.83237157000258,53078.123003759996 2025-06-12,16:05:45.000,163,11093024,117885,0,1749744344,13885.960264529996,114.86761721999937,53078.08108104001 2025-06-12,16:05:46.000,163,11092948,117925,0,1749744345,13885.926582979992,114.95220677999896,53078.12999088001 2025-06-12,16:05:47.000,163,11092981,117965,0,1749744346,13885.879428809996,114.99450156000239,53078.0671068 2025-06-12,16:05:48.000,163,11092988,117965,0,1749744347,13885.865956189991,115.05089460000454,53078.07409392 2025-06-12,16:05:49.000,163,11092989,118245,0,1749744348,13885.899637739996,115.12138589999813,53078.03915832 2025-06-12,16:05:50.000,163,11092957,117725,0,1749744349,13885.872692500001,115.21302459000435,53078.060119680005 2025-06-12,16:05:51.000,163,11092943,117965,0,1749744350,13885.933319290001,115.22712285000307,53077.97627424 2025-06-12,16:05:52.000,163,11092897,118005,0,1749744351,13885.899637739996,115.31171241000266,53078.03217120001 2025-06-12,16:05:53.000,163,11092974,118045,0,1749744352,13885.933319290001,115.37515458000416,53078.08108104001 2025-06-12,16:05:54.000,163,11092912,118085,0,1749744353,13886.000682389997,115.4033511000016,53078.03217120001 2025-06-12,16:05:55.000,163,11092935,117885,0,1749744354,13885.987209769992,115.41744936000032,53078.011209840006 2025-06-12,16:05:56.000,163,11092987,117685,0,1749744355,13886.000682389997,115.45269501000439,53078.03217120001 2025-06-12,16:05:57.000,163,11093007,117885,0,1749744356,13886.074781800002,115.53023544000462,53078.08108104001 2025-06-12,16:05:58.000,163,11092912,117925,0,1749744357,13886.169090139992,115.48794066000119,53078.05313256001 2025-06-12,16:05:59.000,163,11092941,117925,0,1749744358,13886.256662170003,115.57253022000077,53078.07409392 2025-06-12,16:06:00.000,163,11092923,117765,0,1749744359,13886.290343719993,115.55843196000205,53078.060119680005 2025-06-12,16:06:01.000,163,11092937,117805,0,1749744360,13886.458751469989,115.55843196000205,53078.12999088001 2025-06-12,16:06:02.000,163,11092945,118005,0,1749744361,13886.566532429999,115.6148250000042,53078.12999088001 2025-06-12,16:06:03.000,163,11092982,118165,0,1749744362,13886.66084076999,115.60777587000484,53078.178900720006 2025-06-12,16:06:04.000,163,11092966,118405,0,1749744363,13886.835984829995,115.62187413000356,53078.178900720006 2025-06-12,16:06:05.000,163,11092906,117845,0,1749744364,13886.957238409996,115.62892326000292,53078.25575904 2025-06-12,16:06:06.000,163,11092992,117925,0,1749744365,13887.071755680001,115.67121803999908,53078.29768176001 2025-06-12,16:06:07.000,163,11093006,118325,0,1749744366,13887.179536639997,115.7135128200025,53078.31864312001 2025-06-12,16:06:08.000,163,11092949,117725,0,1749744367,13887.381625939997,115.72056195000187,53078.30466888 2025-06-12,16:06:09.000,163,11092964,118125,0,1749744368,13887.489406899993,115.75580759999866,53078.36755296001 2025-06-12,16:06:10.000,163,11092990,118165,0,1749744369,13887.617396789989,115.78400412000337,53078.38851432001 2025-06-12,16:06:11.000,163,11092999,117925,0,1749744370,13887.765595609999,115.84039715999825,53078.3815272 2025-06-12,16:06:12.000,163,11092974,117925,0,1749744371,13887.88684919,115.85449542000424,53078.43043704 2025-06-12,16:06:13.000,163,11092939,118125,0,1749744372,13887.98789384,115.91088845999911,53078.493321120004 2025-06-12,16:06:14.000,163,11092981,117765,0,1749744373,13888.115883729995,115.92498671999783,53078.50729536001 2025-06-12,16:06:15.000,163,11092909,117885,0,1749744374,13888.284291479991,115.93203585000447,53078.5911408 2025-06-12,16:06:16.000,163,11092945,118085,0,1749744375,13888.405545059992,115.98137975999998,53078.64005064 2025-06-12,16:06:17.000,163,11093012,118165,0,1749744376,13888.513326020002,116.01662541000405,53078.70293472001 2025-06-12,16:06:18.000,163,11092944,117965,0,1749744377,13888.701942699998,115.9954780199987,53078.74485744 2025-06-12,16:06:19.000,163,11092976,118165,0,1749744378,13888.843405209998,116.04482193000149,53078.71690896 2025-06-12,16:06:20.000,163,11092962,117845,0,1749744379,13888.957922479989,116.08006757999829,53078.849664240006 2025-06-12,16:06:21.000,163,11092961,118005,0,1749744380,13889.07917605999,116.12941149000108,53078.83569 2025-06-12,16:06:22.000,163,11092995,118245,0,1749744381,13889.18022070999,116.108264100003,53078.828702880004 2025-06-12,16:06:23.000,163,11092974,118005,0,1749744382,13889.254320119995,116.1717062700045,53078.94049680001 2025-06-12,16:06:24.000,163,11092941,118165,0,1749744383,13889.314946909995,116.19990279000194,53079.01036800001 2025-06-12,16:06:25.000,163,11092947,117965,0,1749744384,13889.42946418,116.2069519200013,53078.996393760004 2025-06-12,16:06:26.000,163,11093007,118165,0,1749744385,13889.517036209996,116.22809930999938,53079.05229072 2025-06-12,16:06:27.000,163,11092995,118085,0,1749744386,13889.665235029992,116.26334496000345,53079.10818768001 2025-06-12,16:06:28.000,163,11092964,118405,0,1749744387,13889.759543369997,116.27744322000217,53079.17107176 2025-06-12,16:06:29.000,163,11092929,118125,0,1749744388,13889.874060640002,116.3056397399996,53079.233955840005 2025-06-12,16:06:30.000,163,11093032,118085,0,1749744389,13889.975105289988,116.27744322000217,53079.27587856001 2025-06-12,16:06:31.000,163,11092974,118245,0,1749744390,13890.055941009989,116.27744322000217,53079.32478840001 2025-06-12,16:06:32.000,163,11092989,118085,0,1749744391,13890.204139829999,116.24924670000473,53079.34574976001 2025-06-12,16:06:33.000,163,11092928,118245,0,1749744392,13890.291711859994,116.2069519200013,53079.44356944001 2025-06-12,16:06:34.000,163,11092965,117885,0,1749744393,13890.332129719995,116.22105018000002,53079.450556560005 2025-06-12,16:06:35.000,163,11093009,118125,0,1749744394,13890.39949281999,116.21400105000066,53079.520427760006 2025-06-12,16:06:36.000,163,11093014,118085,0,1749744395,13890.44664699,116.21400105000066,53079.534402 2025-06-12,16:06:37.000,163,11092933,117925,0,1749744396,13890.48032853999,116.22105018000002,53079.62523456 2025-06-12,16:06:38.000,163,11092997,117885,0,1749744397,13890.50727378,116.16465713999787,53079.63920880001 2025-06-12,16:06:39.000,163,11092934,118165,0,1749744398,13890.52748271,116.1717062700045,53079.6741444 2025-06-12,16:06:40.000,163,11092958,118045,0,1749744399,13890.52748271,116.2069519200013,53079.73004136001 2025-06-12,16:06:41.000,163,11093004,118085,0,1749744400,13890.554427949995,116.21400105000066,53079.785938320005 2025-06-12,16:06:42.000,163,11093003,117965,0,1749744401,13890.54095532999,116.23514843999874,53079.799912559996 2025-06-12,16:06:43.000,163,11092998,118045,0,1749744402,13890.50053746999,116.21400105000066,53079.89773224001 2025-06-12,16:06:44.000,163,11092932,117645,0,1749744403,13890.52074639999,116.21400105000066,53079.92568072001 2025-06-12,16:06:45.000,163,11092915,118245,0,1749744404,13890.493801159995,116.23514843999874,53079.98157768 2025-06-12,16:06:46.000,163,11092955,118005,0,1749744405,13890.46685592,116.2421975699981,53079.96061632 2025-06-12,16:06:47.000,163,11093026,118005,0,1749744406,13890.46011960999,116.22105018000002,53080.05144888 2025-06-12,16:06:48.000,163,11092973,118005,0,1749744407,13890.412965439995,116.24924670000473,53080.072410240005 2025-06-12,16:06:49.000,163,11092961,117965,0,1749744408,13890.41970174999,116.24924670000473,53080.10734584 2025-06-12,16:06:50.000,163,11092977,118125,0,1749744409,13890.433174369995,116.25629583000409,53080.14228144001 2025-06-12,16:06:51.000,163,11093043,117845,0,1749744410,13890.392756509995,116.26334496000345,53080.17721704 2025-06-12,16:06:52.000,163,11093003,118085,0,1749744411,13890.36581127,116.27744322000217,53080.1981784 2025-06-12,16:06:53.000,163,11092964,118165,0,1749744412,13890.30518448,116.29859061000025,53080.23311400001 2025-06-12,16:06:54.000,163,11092960,117965,0,1749744413,13890.291711859994,116.26334496000345,53080.26106248001 2025-06-12,16:06:55.000,163,11093012,117645,0,1749744414,13890.251293999994,116.27744322000217,53080.2680496 2025-06-12,16:06:56.000,163,11092969,117845,0,1749744415,13890.143513039999,116.24924670000473,53080.32394656 2025-06-12,16:06:57.000,163,11092956,118125,0,1749744416,13890.062677319998,116.27039409000281,53080.32394656 2025-06-12,16:06:58.000,163,11092970,117925,0,1749744417,13890.008786839993,116.22809930999938,53080.337920800004 2025-06-12,16:06:59.000,163,11093037,118005,0,1749744418,13889.914478500003,116.26334496000345,53080.30997232001 2025-06-12,16:07:00.000,163,11092995,118045,0,1749744419,13889.840379089997,116.25629583000409,53080.31695944 2025-06-12,16:07:01.000,163,11093023,118125,0,1749744420,13889.752807060002,116.22809930999938,53080.39381776 2025-06-12,16:07:02.000,163,11092934,117805,0,1749744421,13889.638289789997,116.27744322000217,53080.42875336001 2025-06-12,16:07:03.000,163,11092971,118165,0,1749744422,13889.496827279996,116.27744322000217,53080.4427276 2025-06-12,16:07:04.000,163,11093035,118085,0,1749744423,13889.42946418,116.26334496000345,53080.43574048 2025-06-12,16:07:05.000,163,11092972,118125,0,1749744424,13889.36210107999,116.29859061000025,53080.46368896 2025-06-12,16:07:06.000,163,11093032,118165,0,1749744425,13889.30147428999,116.29859061000025,53080.46368896 2025-06-12,16:07:07.000,163,11093029,117885,0,1749744426,13889.22063856999,116.31973799999832,53080.47766320001 2025-06-12,16:07:08.000,163,11092959,118245,0,1749744427,13889.09938498999,116.31973799999832,53080.42875336001 2025-06-12,16:07:09.000,163,11093019,118045,0,1749744428,13888.99834033999,116.34088539000368,53080.43574048 2025-06-12,16:07:10.000,163,11092985,118005,0,1749744429,13888.904031999999,116.32678712999768,53080.48465032 2025-06-12,16:07:11.000,163,11093056,118045,0,1749744430,13888.796251039988,116.36203278000175,53080.49163744 2025-06-12,16:07:12.000,163,11093013,118165,0,1749744431,13888.661524839998,116.34088539000368,53080.44971472001 2025-06-12,16:07:13.000,163,11092933,117965,0,1749744432,13888.540271259997,116.34793452000304,53080.505611680004 2025-06-12,16:07:14.000,163,11093056,117885,0,1749744433,13888.412281370001,116.34088539000368,53080.456701840005 2025-06-12,16:07:15.000,163,11093050,117765,0,1749744434,13888.27081886,116.32678712999768,53080.46368896 2025-06-12,16:07:16.000,163,11092980,118165,0,1749744435,13888.08893849,116.34793452000304,53080.37984352001 2025-06-12,16:07:17.000,163,11092969,117885,0,1749744436,13888.02157538999,116.38318016999983,53080.358882160006 2025-06-12,16:07:18.000,163,11093028,118165,0,1749744437,13887.88011287999,116.34793452000304,53080.30997232001 2025-06-12,16:07:19.000,163,11093057,117885,0,1749744438,13887.711705129994,116.38318016999983,53080.25407536 2025-06-12,16:07:20.000,163,11093015,118165,0,1749744439,13887.624133099998,116.39022929999919,53080.20516552 2025-06-12,16:07:21.000,163,11092997,118325,0,1749744440,13887.469197969993,116.37613104000047,53080.18420416001 2025-06-12,16:07:22.000,163,11093010,118045,0,1749744441,13887.334471770002,116.36908191000111,53080.15625568 2025-06-12,16:07:23.000,163,11092974,118165,0,1749744442,13887.159327709996,116.34088539000368,53080.08638448 2025-06-12,16:07:24.000,163,11093011,118085,0,1749744443,13887.004392579991,116.31268886999896,53080.00952616 2025-06-12,16:07:25.000,163,11093027,118045,0,1749744444,13886.91008424,116.31268886999896,53079.98157768 2025-06-12,16:07:26.000,163,11093008,117885,0,1749744445,13886.755149109995,116.32678712999768,53079.98157768 2025-06-12,16:07:27.000,163,11092960,118045,0,1749744446,13886.66757708,116.32678712999768,53079.92568072001 2025-06-12,16:07:28.000,163,11092944,118085,0,1749744447,13886.532850879994,116.27039409000281,53079.8138868 2025-06-12,16:07:29.000,163,11092977,118045,0,1749744448,13886.438542539989,116.24924670000473,53079.785938320005 2025-06-12,16:07:30.000,163,11093000,118245,0,1749744449,13886.350970509993,116.22809930999938,53079.77196408 2025-06-12,16:07:31.000,163,11092985,118085,0,1749744450,13886.229716929993,116.23514843999874,53079.71606712 2025-06-12,16:07:32.000,163,11093055,118045,0,1749744451,13886.068045489992,116.21400105000066,53079.66017016001 2025-06-12,16:07:33.000,163,11093024,118204,0,1749744452,13886.007418699992,116.15760800999851,53079.57632472 2025-06-12,16:07:34.000,163,11092935,117725,0,1749744453,13885.879428809996,116.13646062000043,53079.54837624 2025-06-12,16:07:35.000,163,11092995,118204,0,1749744454,13885.778384159996,116.09416584000428,53079.47151792001 2025-06-12,16:07:36.000,163,11092979,117885,0,1749744455,13885.73122999,116.08711670999764,53079.4295952 2025-06-12,16:07:37.000,163,11093030,117885,0,1749744456,13885.657130579995,116.03777280000213,53079.331775520004 2025-06-12,16:07:38.000,163,11092966,118045,0,1749744457,13885.62344902999,116.05892019000021,53079.30382704001 2025-06-12,16:07:39.000,163,11092947,118204,0,1749744458,13885.576294859995,116.03072367000277,53079.331775520004 2025-06-12,16:07:40.000,163,11093019,118125,0,1749744459,13885.54934962,115.95318324000255,53079.17107176 2025-06-12,16:07:41.000,163,11092918,118125,0,1749744460,13885.50893176,115.92498671999783,53079.129149039996 2025-06-12,16:07:42.000,163,11092941,118204,0,1749744461,13885.4685139,115.86859368000296,53079.05229072 2025-06-12,16:07:43.000,163,11092935,118445,0,1749744462,13885.44830497,115.80515151000145,53078.93350968 2025-06-12,16:07:44.000,163,11092925,118085,0,1749744463,13885.44830497,115.76990586000466,53078.85665136 2025-06-12,16:07:45.000,163,11093009,118085,0,1749744464,13885.42809604,115.76285672999802,53078.85665136 2025-06-12,16:07:46.000,163,11092894,118085,0,1749744465,13885.42809604,115.6853162999978,53078.75184456001 2025-06-12,16:07:47.000,163,11092969,117845,0,1749744466,13885.387678179999,115.65711978000036,53078.730883200005 2025-06-12,16:07:48.000,163,11092935,118125,0,1749744467,13885.40788711,115.62187413000356,53078.64005064 2025-06-12,16:07:49.000,163,11092924,118245,0,1749744468,13885.387678179999,115.55843196000205,53078.5911408 2025-06-12,16:07:50.000,163,11092995,118245,0,1749744469,13885.414623419994,115.48794066000119,53078.54921808 2025-06-12,16:07:51.000,163,11092932,118085,0,1749744470,13885.367469249999,115.46679327000311,53078.493321120004 2025-06-12,16:07:52.000,163,11092991,118445,0,1749744471,13885.414623419994,115.4033511000016,53078.47934688 2025-06-12,16:07:53.000,163,11092927,117965,0,1749744472,13885.374205559994,115.35400718999881,53078.3815272 2025-06-12,16:07:54.000,163,11092912,117925,0,1749744473,13885.374205559994,115.28351588999794,53078.3815272 2025-06-12,16:07:55.000,163,11092992,117885,0,1749744474,13885.38094186999,115.24122111000179,53078.346591600006 2025-06-12,16:07:56.000,163,11092958,117885,0,1749744475,13885.42135972999,115.14253329000348,53078.290694639996 2025-06-12,16:07:57.000,163,11092906,118085,0,1749744476,13885.42809604,115.05089460000454,53078.25575904 2025-06-12,16:07:58.000,163,11092980,118085,0,1749744477,13885.434832349994,115.03679633999855,53078.178900720006 2025-06-12,16:07:59.000,163,11092946,118085,0,1749744478,13885.475250209995,115.00155069000175,53078.15095224001 2025-06-12,16:08:00.000,163,11092942,118165,0,1749744479,13885.535876999995,114.93810852000024,53078.10204240001 2025-06-12,16:08:01.000,163,11092881,118085,0,1749744480,13885.576294859995,114.93810852000024,53078.08806816 2025-06-12,16:08:02.000,163,11092926,118125,0,1749744481,13885.60997641,114.88171547999809,53078.03915832 2025-06-12,16:08:03.000,163,11092908,118405,0,1749744482,13885.62344902999,114.87466634999873,53078.03915832 2025-06-12,16:08:04.000,163,11092902,117965,0,1749744483,13885.6706032,114.8464698300013,53077.96928712 2025-06-12,16:08:05.000,163,11092870,118204,0,1749744484,13885.657130579995,114.79007678999915,53077.9273644 2025-06-12,16:08:06.000,163,11092887,118245,0,1749744485,13885.69081213,114.71253635999892,53077.88544168001 2025-06-12,16:08:07.000,163,11092924,118245,0,1749744486,13885.74470260999,114.67024158000277,53077.83653184001 2025-06-12,16:08:08.000,163,11092891,118245,0,1749744487,13885.785120469991,114.64204505999805,53077.843518960006 2025-06-12,16:08:09.000,163,11092913,117925,0,1749744488,13885.818802019996,114.58565202000318,53077.76666064001 2025-06-12,16:08:10.000,163,11092912,118005,0,1749744489,13885.926582979992,114.53630811000039,53077.7526864 2025-06-12,16:08:11.000,163,11092875,117965,0,1749744490,13886.007418699992,114.51516072000231,53077.68980232 2025-06-12,16:08:12.000,163,11092916,118125,0,1749744491,13886.020891319997,114.47286593999888,53077.64787960001 2025-06-12,16:08:13.000,163,11092903,118245,0,1749744492,13886.121935969997,114.40237463999802,53077.59198264 2025-06-12,16:08:14.000,163,11092853,118245,0,1749744493,13886.142144899997,114.37417812000058,53077.57800840001 2025-06-12,16:08:15.000,163,11092921,118125,0,1749744494,13886.182562759997,114.29663769000035,53077.49416296 2025-06-12,16:08:16.000,163,11092864,118125,0,1749744495,13886.229716929993,114.27549030000228,53077.508137200006 2025-06-12,16:08:17.000,163,11092850,118204,0,1749744496,13886.249925859993,114.22614638999949,53077.45224024001 2025-06-12,16:08:18.000,163,11092882,118204,0,1749744497,13886.276871100003,114.19794987000205,53077.41031752001 2025-06-12,16:08:19.000,163,11092879,118045,0,1749744498,13886.310552649993,114.1415568299999,53077.38236904001 2025-06-12,16:08:20.000,163,11092822,118204,0,1749744499,13886.263398479998,114.11336031000246,53077.36140768001 2025-06-12,16:08:21.000,163,11092884,118085,0,1749744500,13886.337497889988,114.09926205000374,53077.31249784001 2025-06-12,16:08:22.000,163,11092877,118485,0,1749744501,13886.276871100003,114.09926205000374,53077.24961376 2025-06-12,16:08:23.000,163,11092913,118204,0,1749744502,13886.290343719993,114.02877075000288,53077.1587812 2025-06-12,16:08:24.000,163,11092803,118045,0,1749744503,13886.344234199998,114.02172162000352,53077.20769104 2025-06-12,16:08:25.000,163,11092810,118085,0,1749744504,13886.330761579993,114.00057422999816,53077.13781984 2025-06-12,16:08:26.000,163,11092837,118045,0,1749744505,13886.364443129998,113.94418119000329,53077.10987136 2025-06-12,16:08:27.000,163,11092810,118405,0,1749744506,13886.364443129998,113.92303379999794,53077.07493576001 2025-06-12,16:08:28.000,163,11092852,118204,0,1749744507,13886.371179439993,113.90188640999986,53077.16576832001 2025-06-12,16:08:29.000,163,11092817,118245,0,1749744508,13886.431806229994,113.8948372800005,53077.09589712001 2025-06-12,16:08:30.000,163,11092811,118485,0,1749744509,13886.532850879994,113.82434597999963,53077.04698728001 2025-06-12,16:08:31.000,163,11092843,118405,0,1749744510,13886.472224089994,113.74680554999941,53077.09589712001 2025-06-12,16:08:32.000,163,11092806,118245,0,1749744511,13886.55979611999,113.72565816000133,53077.06096152 2025-06-12,16:08:33.000,163,11092806,118245,0,1749744512,13886.633895529994,113.66221598999982,53077.06794864 2025-06-12,16:08:34.000,163,11092807,118045,0,1749744513,13886.70125862999,113.62697034000303,53077.06096152 2025-06-12,16:08:35.000,163,11092768,118165,0,1749744514,13886.70799494,113.56352817000152,53077.04698728001 2025-06-12,16:08:36.000,163,11092818,117965,0,1749744515,13886.70799494,113.53533165000408,53077.07493576001 2025-06-12,16:08:37.000,163,11092820,117925,0,1749744516,13886.734940179995,113.52828252000472,53077.053974400005 2025-06-12,16:08:38.000,163,11092878,118245,0,1749744517,13886.795566969995,113.47893861000193,53077.04698728001 2025-06-12,16:08:39.000,163,11092817,118005,0,1749744518,13886.82251220999,113.50008600000001,53077.01205168 2025-06-12,16:08:40.000,163,11092775,118165,0,1749744519,13886.86966638,113.45779122000386,53077.02602592001 2025-06-12,16:08:41.000,163,11092789,118165,0,1749744520,13886.896611619995,113.48598774000129,53077.06096152 2025-06-12,16:08:42.000,163,11092791,118405,0,1749744521,13886.91008424,113.47893861000193,53076.99807744001 2025-06-12,16:08:43.000,163,11092751,118245,0,1749744522,13886.96397471999,113.47893861000193,53077.04698728001 2025-06-12,16:08:44.000,163,11092761,117925,0,1749744523,13887.004392579991,113.50008600000001,53077.07493576001 2025-06-12,16:08:45.000,163,11092770,118165,0,1749744524,13886.98418364999,113.50008600000001,53077.06794864 2025-06-12,16:08:46.000,163,11092853,118165,0,1749744525,13887.03133782,113.52123338999809,53077.07493576001 2025-06-12,16:08:47.000,163,11092868,118245,0,1749744526,13886.997656269996,113.52828252000472,53077.053974400005 2025-06-12,16:08:48.000,163,11092762,118085,0,1749744527,13887.01112889,113.56352817000152,53077.09589712001 2025-06-12,16:08:49.000,163,11092773,118045,0,1749744528,13886.98418364999,113.61287208000431,53077.04000016 2025-06-12,16:08:50.000,163,11092845,117805,0,1749744529,13887.004392579991,113.65516686000046,53077.10987136 2025-06-12,16:08:51.000,163,11092765,118125,0,1749744530,13887.01112889,113.71860903000197,53077.11685848001 2025-06-12,16:08:52.000,163,11092837,118085,0,1749744531,13887.03133782,113.73270729000069,53077.102884240005 2025-06-12,16:08:53.000,163,11092800,118204,0,1749744532,13887.017865199996,113.72565816000133,53077.08891 2025-06-12,16:08:54.000,163,11092802,118045,0,1749744533,13887.065019369991,113.78910033000284,53077.11685848001 2025-06-12,16:08:55.000,163,11092779,118165,0,1749744534,13887.065019369991,113.82434597999963,53077.13781984 2025-06-12,16:08:56.000,163,11092806,117925,0,1749744535,13887.05154675,113.82434597999963,53077.14480696001 2025-06-12,16:08:57.000,163,11092771,118204,0,1749744536,13887.05154675,113.84549336999771,53077.11685848001 2025-06-12,16:08:58.000,163,11092832,118085,0,1749744537,13887.03133782,113.81024772000092,53077.14480696001 2025-06-12,16:08:59.000,163,11092766,118325,0,1749744538,13887.05154675,113.81024772000092,53077.151794080004 2025-06-12,16:09:00.000,163,11092784,118204,0,1749744539,13887.091964610001,113.81024772000092,53077.151794080004 2025-06-12,16:09:01.000,163,11092842,117925,0,1749744540,13887.159327709996,113.80319859000156,53077.14480696001 2025-06-12,16:09:02.000,163,11092838,118165,0,1749744541,13887.159327709996,113.76090380999813,53077.20769104 2025-06-12,16:09:03.000,163,11092869,118045,0,1749744542,13887.213218190001,113.76795294000476,53077.1587812 2025-06-12,16:09:04.000,163,11092853,118045,0,1749744543,13887.253636050002,113.71860903000197,53077.2286524 2025-06-12,16:09:05.000,163,11092760,117845,0,1749744544,13887.280581289997,113.67631424999854,53077.23563952 2025-06-12,16:09:06.000,163,11092781,117885,0,1749744545,13887.381625939997,113.63401947000239,53077.24262664001 2025-06-12,16:09:07.000,163,11092762,118085,0,1749744546,13887.442252729998,113.56352817000152,53077.28454936001 2025-06-12,16:09:08.000,163,11092787,117965,0,1749744547,13887.462461659998,113.52828252000472,53077.26358800001 2025-06-12,16:09:09.000,163,11092843,118245,0,1749744548,13887.570242619993,113.47893861000193,53077.270575120005 2025-06-12,16:09:10.000,163,11092779,117725,0,1749744549,13887.624133099998,113.4366438299985,53077.340446320006 2025-06-12,16:09:11.000,163,11092810,118125,0,1749744550,13887.624133099998,113.4013981800017,53077.30551072 2025-06-12,16:09:12.000,163,11092773,118125,0,1749744551,13887.664550959998,113.32385775000148,53077.319484960004 2025-06-12,16:09:13.000,163,11092752,118245,0,1749744552,13887.704968819999,113.28156296999805,53077.34743344 2025-06-12,16:09:14.000,163,11092843,117885,0,1749744553,13887.684759889999,113.26041557999997,53077.32647208 2025-06-12,16:09:15.000,163,11092823,118045,0,1749744554,13887.752122989994,113.22516993000318,53077.33345920001 2025-06-12,16:09:16.000,163,11092809,118005,0,1749744555,13887.731914059994,113.2392681900019,53077.319484960004 2025-06-12,16:09:17.000,163,11092797,117805,0,1749744556,13887.752122989994,113.26041557999997,53077.37538192 2025-06-12,16:09:18.000,163,11092765,118165,0,1749744557,13887.731914059994,113.19697340999846,53077.36140768001 2025-06-12,16:09:19.000,163,11092832,117925,0,1749744558,13887.772331919994,113.1899242799991,53077.31249784001 2025-06-12,16:09:20.000,163,11092837,118245,0,1749744559,13887.77906822999,113.16172776000167,53077.3683948 2025-06-12,16:09:21.000,163,11092856,118405,0,1749744560,13887.81948608999,113.14058037000359,53077.39634328 2025-06-12,16:09:22.000,163,11092800,118045,0,1749744561,13887.85990394999,113.12648211000487,53077.340446320006 2025-06-12,16:09:23.000,163,11092807,118285,0,1749744562,13887.86664026,113.08418733000144,53077.340446320006 2025-06-12,16:09:24.000,163,11092798,118245,0,1749744563,13887.8262224,113.08418733000144,53077.34743344 2025-06-12,16:09:25.000,163,11092791,118085,0,1749744564,13887.92726705,113.11943297999824,53077.37538192 2025-06-12,16:09:26.000,163,11092817,118245,0,1749744565,13887.88684919,113.12648211000487,53077.29153648001 2025-06-12,16:09:27.000,163,11092762,117685,0,1749744566,13887.94073966999,113.15467863000231,53077.2985236 2025-06-12,16:09:28.000,163,11092789,118045,0,1749744567,13887.954212289995,113.03484341999865,53077.34743344 2025-06-12,16:09:29.000,163,11092795,118165,0,1749744568,13887.954212289995,113.04894168000465,53077.30551072 2025-06-12,16:09:30.000,163,11092793,118245,0,1749744569,13887.98789384,113.06303994000336,53077.32647208 2025-06-12,16:09:31.000,163,11092770,117965,0,1749744570,13888.04178431999,113.06303994000336,53077.270575120005 2025-06-12,16:09:32.000,163,11092813,118045,0,1749744571,13888.055256939995,113.02779428999929,53077.24262664001 2025-06-12,16:09:33.000,163,11092766,118125,0,1749744572,13888.04852063,113.00664690000121,53077.30551072 2025-06-12,16:09:34.000,163,11092755,117885,0,1749744573,13888.08893849,113.00664690000121,53077.29153648001 2025-06-12,16:09:35.000,163,11092796,118005,0,1749744574,13888.10914742,113.03484341999865,53077.32647208 2025-06-12,16:09:36.000,163,11092839,118125,0,1749744575,13888.18324682999,113.04189254999801,53077.2985236 2025-06-12,16:09:37.000,163,11092756,118085,0,1749744576,13888.25060993,113.04189254999801,53077.270575120005 2025-06-12,16:09:38.000,163,11092812,118125,0,1749744577,13888.216928379996,112.9925486400025,53077.2985236 2025-06-12,16:09:39.000,163,11092786,118125,0,1749744578,13888.311236720001,113.02074515999993,53077.27756224 2025-06-12,16:09:40.000,163,11092827,118165,0,1749744579,13888.297764099996,112.97140125000442,53077.319484960004 2025-06-12,16:09:41.000,163,11092804,117925,0,1749744580,13888.338181959996,112.96435211999778,53077.34743344 2025-06-12,16:09:42.000,163,11092777,118245,0,1749744581,13888.365127199992,112.93615560000035,53077.38236904001 2025-06-12,16:09:43.000,163,11092732,118045,0,1749744582,13888.445962919992,112.95730298999842,53077.34743344 2025-06-12,16:09:44.000,163,11092822,117925,0,1749744583,13888.412281370001,112.93615560000035,53077.33345920001 2025-06-12,16:09:45.000,163,11092801,118365,0,1749744584,13888.459435539997,112.92205734000163,53077.38236904001 2025-06-12,16:09:46.000,163,11092723,118405,0,1749744585,13888.439226609997,112.91500821000227,53077.41730464 2025-06-12,16:09:47.000,163,11092739,118245,0,1749744586,13888.466171849992,112.88681169000483,53077.38236904001 2025-06-12,16:09:48.000,163,11092819,117565,0,1749744587,13888.466171849992,112.88681169000483,53077.41730464 2025-06-12,16:09:49.000,163,11092751,118245,0,1749744588,13888.486380779992,112.8797625599982,53077.389356160005 2025-06-12,16:09:50.000,163,11092738,117885,0,1749744589,13888.466171849992,112.90090995000355,53077.43127888001 2025-06-12,16:09:51.000,163,11092807,118204,0,1749744590,13888.486380779992,112.92910647000099,53077.39634328 2025-06-12,16:09:52.000,163,11092768,118005,0,1749744591,13888.499853399997,112.92205734000163,53077.45922736001 2025-06-12,16:09:53.000,163,11092774,117885,0,1749744592,13888.479644469997,112.86566429999948,53077.45922736001 2025-06-12,16:09:54.000,163,11092794,118085,0,1749744593,13888.472908160002,112.86566429999948,53077.49416296 2025-06-12,16:09:55.000,163,11092740,118085,0,1749744594,13888.479644469997,112.90795908000291,53077.4732016 2025-06-12,16:09:56.000,163,11092796,118045,0,1749744595,13888.472908160002,112.91500821000227,53077.45922736001 2025-06-12,16:09:57.000,163,11092754,118204,0,1749744596,13888.526798639992,112.92205734000163,53077.50115008001 2025-06-12,16:09:58.000,163,11092767,118045,0,1749744597,13888.499853399997,112.96435211999778,53077.44525312 2025-06-12,16:09:59.000,163,11092763,118045,0,1749744598,13888.486380779992,112.9925486400025,53077.438266000005 2025-06-12,16:10:00.000,163,11092732,117845,0,1749744599,13888.479644469997,112.98549951000314,53077.49416296 2025-06-12,16:10:01.000,163,11092765,117925,0,1749744600,13888.452699230002,113.02779428999929,53077.51512432 2025-06-12,16:10:02.000,163,11092732,117805,0,1749744601,13888.405545059992,113.04894168000465,53077.45224024001 2025-06-12,16:10:03.000,163,11092761,118204,0,1749744602,13888.371863510001,112.99959777000186,53077.48018872001 2025-06-12,16:10:04.000,163,11092743,118125,0,1749744603,13888.331445650001,113.03484341999865,53077.438266000005 2025-06-12,16:10:05.000,163,11092777,117765,0,1749744604,13888.324709339991,113.04894168000465,53077.5430728 2025-06-12,16:10:06.000,163,11092729,118325,0,1749744605,13888.291027790001,113.04189254999801,53077.52211144 2025-06-12,16:10:07.000,163,11092754,118085,0,1749744606,13888.291027790001,113.04189254999801,53077.4732016 2025-06-12,16:10:08.000,163,11092714,118245,0,1749744607,13888.297764099996,113.055990810004,53077.45922736001 2025-06-12,16:10:09.000,163,11092776,117965,0,1749744608,13888.344918269991,113.07008907000272,53077.487175840004 2025-06-12,16:10:10.000,163,11092838,118165,0,1749744609,13888.365127199992,113.08418733000144,53077.4732016 2025-06-12,16:10:11.000,163,11092746,117965,0,1749744610,13888.378599819996,113.11943297999824,53077.52211144 2025-06-12,16:10:12.000,163,11092796,118565,0,1749744611,13888.398808749997,113.11238384999888,53077.45922736001 2025-06-12,16:10:13.000,163,11092714,118085,0,1749744612,13888.445962919992,113.13353124000423,53077.57800840001 2025-06-12,16:10:14.000,163,11092814,118245,0,1749744613,13888.398808749997,113.11943297999824,53077.48018872001 2025-06-12,16:10:15.000,163,11092832,118045,0,1749744614,13888.405545059992,113.14762950000295,53077.49416296 2025-06-12,16:10:16.000,163,11092804,118405,0,1749744615,13888.419017679997,113.15467863000231,53077.487175840004 2025-06-12,16:10:17.000,163,11092707,117885,0,1749744616,13888.486380779992,113.11238384999888,53077.4732016 2025-06-12,16:10:18.000,163,11092731,118325,0,1749744617,13888.493117090002,113.11943297999824,53077.5430728 2025-06-12,16:10:19.000,163,11092753,118005,0,1749744618,13888.520062329997,113.13353124000423,53077.52909856001 2025-06-12,16:10:20.000,163,11092801,117885,0,1749744619,13888.513326020002,113.11943297999824,53077.52909856001 2025-06-12,16:10:21.000,163,11092761,118045,0,1749744620,13888.513326020002,113.07008907000272,53077.605956880005 2025-06-12,16:10:22.000,163,11092740,117925,0,1749744621,13888.513326020002,113.08418733000144,53077.654866720004 2025-06-12,16:10:23.000,163,11092780,118045,0,1749744622,13888.493117090002,113.14058037000359,53077.63390536 2025-06-12,16:10:24.000,163,11092817,118045,0,1749744623,13888.479644469997,113.07713820000208,53077.63390536 2025-06-12,16:10:25.000,163,11092835,118285,0,1749744624,13888.499853399997,113.10533471999952,53077.63390536 2025-06-12,16:10:26.000,163,11092778,117965,0,1749744625,13888.493117090002,113.07713820000208,53077.68980232 2025-06-12,16:10:27.000,163,11092757,117965,0,1749744626,13888.506589709992,113.02779428999929,53077.66185384 2025-06-12,16:10:28.000,163,11092718,118245,0,1749744627,13888.520062329997,113.07713820000208,53077.73172504 2025-06-12,16:10:29.000,163,11092699,118165,0,1749744628,13888.547007569992,113.04189254999801,53077.724737920005 2025-06-12,16:10:30.000,163,11092754,118325,0,1749744629,13888.533534950002,113.07008907000272,53077.66185384 2025-06-12,16:10:31.000,163,11092836,118045,0,1749744630,13888.567216499992,113.04189254999801,53077.6828152 2025-06-12,16:10:32.000,163,11092748,118045,0,1749744631,13888.648052219993,113.11238384999888,53077.71076368 2025-06-12,16:10:33.000,163,11092782,118085,0,1749744632,13888.634579600002,113.12648211000487,53077.724737920005 2025-06-12,16:10:34.000,163,11092738,118085,0,1749744633,13888.681733769998,113.15467863000231,53077.66884096001 2025-06-12,16:10:35.000,163,11092767,118125,0,1749744634,13888.722151629998,113.12648211000487,53077.71775080001 2025-06-12,16:10:36.000,163,11092792,118085,0,1749744635,13888.755833179988,113.11943297999824,53077.724737920005 2025-06-12,16:10:37.000,163,11092778,118365,0,1749744636,13888.836668899989,113.11238384999888,53077.773647760005 2025-06-12,16:10:38.000,163,11092756,118125,0,1749744637,13888.850141519993,113.11943297999824,53077.7526864 2025-06-12,16:10:39.000,163,11092820,118085,0,1749744638,13888.930977239994,113.14762950000295,53077.73172504 2025-06-12,16:10:40.000,163,11092796,118485,0,1749744639,13888.930977239994,113.16172776000167,53077.74569928001 2025-06-12,16:10:41.000,163,11092811,118325,0,1749744640,13888.97813140999,113.15467863000231,53077.79460912001 2025-06-12,16:10:42.000,163,11092743,118045,0,1749744641,13889.072439749994,113.18287514999975,53077.78762200001 2025-06-12,16:10:43.000,163,11092757,118204,0,1749744642,13889.092648679994,113.22516993000318,53077.81557048001 2025-06-12,16:10:44.000,163,11092760,118045,0,1749744643,13889.153275469995,113.25336645000061,53077.82954472 2025-06-12,16:10:45.000,163,11092770,117965,0,1749744644,13889.18022070999,113.21107167000446,53077.76666064001 2025-06-12,16:10:46.000,163,11092798,118165,0,1749744645,13889.26105642999,113.26041557999997,53077.80858336 2025-06-12,16:10:47.000,163,11092721,118285,0,1749744646,13889.32841953,113.28156296999805,53077.8574932 2025-06-12,16:10:48.000,163,11092782,118045,0,1749744647,13889.38904632,113.27451383999869,53077.87146744 2025-06-12,16:10:49.000,163,11092794,118085,0,1749744648,13889.442936799991,113.26041557999997,53077.892428800005 2025-06-12,16:10:50.000,163,11092765,118245,0,1749744649,13889.476618349996,113.32385775000148,53077.9273644 2025-06-12,16:10:51.000,163,11092791,118245,0,1749744650,13889.517036209996,113.29566123000404,53077.92037728 2025-06-12,16:10:52.000,163,11092755,118325,0,1749744651,13889.597871929996,113.36615253000491,53077.941338640005 2025-06-12,16:10:53.000,163,11092750,118125,0,1749744652,13889.645026099992,113.37320166000427,53077.94832576 2025-06-12,16:10:54.000,163,11092719,117925,0,1749744653,13889.719125509997,113.37320166000427,53077.990248480004 2025-06-12,16:10:55.000,163,11092752,118085,0,1749744654,13889.759543369997,113.42254556999978,53078.01819696 2025-06-12,16:10:56.000,163,11092792,117965,0,1749744655,13889.799961229997,113.38729992000299,53077.990248480004 2025-06-12,16:10:57.000,163,11092714,118245,0,1749744656,13889.874060640002,113.4013981800017,53078.03217120001 2025-06-12,16:10:58.000,163,11092694,117885,0,1749744657,13889.853851710002,113.41549644000042,53078.03915832 2025-06-12,16:10:59.000,163,11092759,118365,0,1749744658,13889.927951119993,113.45779122000386,53078.0671068 2025-06-12,16:11:00.000,163,11092854,118204,0,1749744659,13889.981841599998,113.4366438299985,53078.136978 2025-06-12,16:11:01.000,163,11092722,118005,0,1749744660,13889.995314219988,113.4507420900045,53078.16492648 2025-06-12,16:11:02.000,163,11092763,118125,0,1749744661,13890.028995769993,113.46484035000321,53078.157939360004 2025-06-12,16:11:03.000,163,11092798,118325,0,1749744662,13890.028995769993,113.4507420900045,53078.23479768 2025-06-12,16:11:04.000,163,11092715,117965,0,1749744663,13890.022259459998,113.45779122000386,53078.17191360001 2025-06-12,16:11:05.000,163,11092763,118245,0,1749744664,13890.069413629994,113.44369295999786,53078.227810560005 2025-06-12,16:11:06.000,163,11092756,118005,0,1749744665,13890.035732079989,113.4366438299985,53078.276720400005 2025-06-12,16:11:07.000,163,11092794,117925,0,1749744666,13890.002050529998,113.39434905000235,53078.227810560005 2025-06-12,16:11:08.000,163,11092744,118285,0,1749744667,13889.934687429988,113.36615253000491,53078.28370752 2025-06-12,16:11:09.000,163,11092732,118045,0,1749744668,13889.901005879998,113.36615253000491,53078.30466888 2025-06-12,16:11:10.000,163,11092748,118245,0,1749744669,13889.894269570003,113.35205426999892,53078.325630240004 2025-06-12,16:11:11.000,163,11092736,117965,0,1749744670,13889.874060640002,113.37320166000427,53078.36056584 2025-06-12,16:11:12.000,163,11092784,117725,0,1749744671,13889.806697539992,113.39434905000235,53078.325630240004 2025-06-12,16:11:13.000,163,11092800,118245,0,1749744672,13889.786488609992,113.35205426999892,53078.40248856 2025-06-12,16:11:14.000,163,11092773,118125,0,1749744673,13889.752807060002,113.3027103600034,53078.33960448001 2025-06-12,16:11:15.000,163,11092757,117885,0,1749744674,13889.766279679992,113.32385775000148,53078.37454008 2025-06-12,16:11:16.000,163,11092781,117925,0,1749744675,13889.739334439997,113.3027103600034,53078.41646280001 2025-06-12,16:11:17.000,163,11092760,118125,0,1749744676,13889.739334439997,113.30975949000276,53078.42344992 2025-06-12,16:11:18.000,163,11092785,118405,0,1749744677,13889.678707649997,113.29566123000404,53078.43043704 2025-06-12,16:11:19.000,163,11092722,118245,0,1749744678,13889.685443959992,113.3027103600034,53078.4513984 2025-06-12,16:11:20.000,163,11092776,117965,0,1749744679,13889.665235029992,113.29566123000404,53078.52825672 2025-06-12,16:11:21.000,163,11092777,118125,0,1749744680,13889.651762410002,113.28861210000468,53078.47934688 2025-06-12,16:11:22.000,163,11092702,118204,0,1749744681,13889.651762410002,113.27451383999869,53078.50729536001 2025-06-12,16:11:23.000,163,11092784,118204,0,1749744682,13889.570926690001,113.27451383999869,53078.47235976 2025-06-12,16:11:24.000,163,11092733,118204,0,1749744683,13889.543981449991,113.32385775000148,53078.52825672 2025-06-12,16:11:25.000,163,11092751,118165,0,1749744684,13889.537245139996,113.33090688000084,53078.514282480006 2025-06-12,16:11:26.000,163,11092755,118125,0,1749744685,13889.44967311,113.31680862000212,53078.493321120004 2025-06-12,16:11:27.000,163,11092723,118165,0,1749744686,13889.46988204,113.3027103600034,53078.493321120004 2025-06-12,16:11:28.000,163,11092810,118005,0,1749744687,13889.456409419996,113.28156296999805,53078.493321120004 2025-06-12,16:11:29.000,163,11092740,118045,0,1749744688,13889.436200489996,113.27451383999869,53078.50030824 2025-06-12,16:11:30.000,163,11092819,118165,0,1749744689,13889.442936799991,113.25336645000061,53078.50729536001 2025-06-12,16:11:31.000,163,11092749,118285,0,1749744690,13889.395782629996,113.26041557999997,53078.563192320005 2025-06-12,16:11:32.000,163,11092717,118204,0,1749744691,13889.355364769996,113.26041557999997,53078.57017944 2025-06-12,16:11:33.000,163,11092785,118325,0,1749744692,13889.28126535999,113.24631732000125,53078.563192320005 2025-06-12,16:11:34.000,163,11092692,118245,0,1749744693,13889.24758381,113.19697340999846,53078.57017944 2025-06-12,16:11:35.000,163,11092753,118285,0,1749744694,13889.20716595,113.15467863000231,53078.54223096 2025-06-12,16:11:36.000,163,11092774,118165,0,1749744695,13889.13980284999,113.16877689000103,53078.57716656 2025-06-12,16:11:37.000,163,11092703,118325,0,1749744696,13889.11959391999,113.15467863000231,53078.58415368001 2025-06-12,16:11:38.000,163,11092719,118245,0,1749744697,13889.08591237,113.10533471999952,53078.57017944 2025-06-12,16:11:39.000,163,11092724,118245,0,1749744698,13889.05896712999,113.08418733000144,53078.53524384001 2025-06-12,16:11:40.000,163,11092748,118245,0,1749744699,13889.12633023,113.03484341999865,53078.563192320005 2025-06-12,16:11:41.000,163,11092765,118085,0,1749744700,13889.092648679994,113.00664690000121,53078.612102160005 2025-06-12,16:11:42.000,163,11092697,118245,0,1749744701,13889.112857609995,112.98549951000314,53078.59812792 2025-06-12,16:11:43.000,163,11092725,118204,0,1749744702,13889.112857609995,112.95730298999842,53078.57716656 2025-06-12,16:11:44.000,163,11092777,118005,0,1749744703,13889.072439749994,112.9432047299997,53078.57017944 2025-06-12,16:11:45.000,163,11092735,118045,0,1749744704,13889.06570344,112.92205734000163,53078.563192320005 2025-06-12,16:11:46.000,163,11092752,118165,0,1749744705,13889.005076649999,112.90795908000291,53078.52825672 2025-06-12,16:11:47.000,163,11092731,118365,0,1749744706,13888.971395099994,112.95025385999907,53078.50729536001 2025-06-12,16:11:48.000,163,11092772,118125,0,1749744707,13888.957922479989,112.92910647000099,53078.53524384001 2025-06-12,16:11:49.000,163,11092780,118325,0,1749744708,13888.951186169994,112.9432047299997,53078.52825672 2025-06-12,16:11:50.000,163,11092782,118125,0,1749744709,13888.890559379994,112.85156604000076,53078.52825672 2025-06-12,16:11:51.000,163,11092779,118005,0,1749744710,13888.823196279998,112.87271342999884,53078.514282480006 2025-06-12,16:11:52.000,163,11092787,118005,0,1749744711,13888.802987349998,112.87271342999884,53078.53524384001 2025-06-12,16:11:53.000,163,11092758,118045,0,1749744712,13888.796251039988,112.85861517000012,53078.563192320005 2025-06-12,16:11:54.000,163,11092764,118085,0,1749744713,13888.749096869993,112.85156604000076,53078.493321120004 2025-06-12,16:11:55.000,163,11092729,118204,0,1749744714,13888.661524839998,112.89386082000419,53078.493321120004 2025-06-12,16:11:56.000,163,11092729,118045,0,1749744715,13888.594161740002,112.83746778000204,53078.43742416001 2025-06-12,16:11:57.000,163,11092733,118285,0,1749744716,13888.580689119997,112.83746778000204,53078.444411280005 2025-06-12,16:11:58.000,163,11092764,118245,0,1749744717,13888.506589709992,112.83041865000268,53078.48633400001 2025-06-12,16:11:59.000,163,11092795,118204,0,1749744718,13888.547007569992,112.85156604000076,53078.47235976 2025-06-12,16:12:00.000,163,11092794,118165,0,1749744719,13888.499853399997,112.80222212999797,53078.53524384001 2025-06-12,16:12:01.000,163,11092740,118045,0,1749744720,13888.513326020002,112.78812386999925,53078.493321120004 2025-06-12,16:12:02.000,163,11092763,118085,0,1749744721,13888.499853399997,112.75992735000182,53078.48633400001 2025-06-12,16:12:03.000,163,11092759,118085,0,1749744722,13888.486380779992,112.7458290900031,53078.458385519996 2025-06-12,16:12:04.000,163,11092769,118325,0,1749744723,13888.398808749997,112.73173083000438,53078.444411280005 2025-06-12,16:12:05.000,163,11092803,118125,0,1749744724,13888.378599819996,112.73173083000438,53078.458385519996 2025-06-12,16:12:06.000,163,11092802,118204,0,1749744725,13888.324709339991,112.70353430999967,53078.41646280001 2025-06-12,16:12:07.000,163,11092692,117885,0,1749744726,13888.311236720001,112.67533779000223,53078.43043704 2025-06-12,16:12:08.000,163,11092709,117725,0,1749744727,13888.27081886,112.64009213999816,53078.46537264001 2025-06-12,16:12:09.000,163,11092728,118125,0,1749744728,13888.21019207,112.64009213999816,53078.43742416001 2025-06-12,16:12:10.000,163,11092723,118005,0,1749744729,13888.230401,112.64009213999816,53078.444411280005 2025-06-12,16:12:11.000,163,11092752,118005,0,1749744730,13888.16977421,112.61894475000008,53078.40947568 2025-06-12,16:12:12.000,163,11092765,118165,0,1749744731,13888.14282896999,112.62599387999944,53078.35357872 2025-06-12,16:12:13.000,163,11092752,118085,0,1749744732,13888.095674799995,112.58369910000329,53078.43043704 2025-06-12,16:12:14.000,163,11092722,118085,0,1749744733,13888.075465869995,112.55550257999857,53078.41646280001 2025-06-12,16:12:15.000,163,11092769,117925,0,1749744734,13888.04178431999,112.54845344999922,53078.37454008 2025-06-12,16:12:16.000,163,11092735,118405,0,1749744735,13888.00810277,112.52025693000178,53078.36755296001 2025-06-12,16:12:17.000,163,11092725,118204,0,1749744736,13887.96094859999,112.47796214999835,53078.3815272 2025-06-12,16:12:18.000,163,11092718,117845,0,1749744737,13887.96768491,112.44976563000091,53078.31864312001 2025-06-12,16:12:19.000,163,11092745,118204,0,1749744738,13887.90705812,112.42861824000283,53078.29768176001 2025-06-12,16:12:20.000,163,11092771,118165,0,1749744739,13888.00136645999,112.36517607000133,53078.36755296001 2025-06-12,16:12:21.000,163,11092745,117925,0,1749744740,13887.98789384,112.31583215999854,53078.346591600006 2025-06-12,16:12:22.000,163,11092694,117965,0,1749744741,13887.98789384,112.2523899900043,53078.311656 2025-06-12,16:12:23.000,163,11092733,118204,0,1749744742,13888.014839079995,112.21009521000087,53078.33960448001 2025-06-12,16:12:24.000,163,11092767,117885,0,1749744743,13888.04852063,112.16780043000472,53078.346591600006 2025-06-12,16:12:25.000,163,11092714,118005,0,1749744744,13888.08893849,112.11845652000193,53078.33261736 2025-06-12,16:12:26.000,163,11092684,118245,0,1749744745,13888.10914742,112.05501435000042,53078.311656 2025-06-12,16:12:27.000,163,11092749,118125,0,1749744746,13888.16977421,112.0409160900017,53078.290694639996 2025-06-12,16:12:28.000,163,11092707,118204,0,1749744747,13888.237137309996,111.92813001000468,53078.33261736 2025-06-12,16:12:29.000,163,11092774,117885,0,1749744748,13888.331445650001,111.92813001000468,53078.325630240004 2025-06-12,16:12:30.000,163,11092779,118045,0,1749744749,13888.311236720001,111.85058958000445,53078.35357872 2025-06-12,16:12:31.000,163,11092690,118245,0,1749744750,13888.419017679997,111.84354044999782,53078.35357872 2025-06-12,16:12:32.000,163,11092719,118165,0,1749744751,13888.419017679997,111.80829480000102,53078.311656 2025-06-12,16:12:33.000,163,11092713,118165,0,1749744752,13888.466171849992,111.74485262999951,53078.311656 2025-06-12,16:12:34.000,163,11092655,118405,0,1749744753,13888.526798639992,111.75190175999887,53078.36056584 2025-06-12,16:12:35.000,163,11092769,118165,0,1749744754,13888.641315909998,111.74485262999951,53078.38851432001 2025-06-12,16:12:36.000,163,11092678,117885,0,1749744755,13888.701942699998,111.71665611000208,53078.40947568 2025-06-12,16:12:37.000,163,11092744,117885,0,1749744756,13888.755833179988,111.681410459998,53078.43043704 2025-06-12,16:12:38.000,163,11092733,118085,0,1749744757,13888.789514729993,111.64616481000121,53078.43043704 2025-06-12,16:12:39.000,163,11092752,118245,0,1749744758,13888.809723659993,111.66731219999929,53078.458385519996 2025-06-12,16:12:40.000,163,11092737,118285,0,1749744759,13888.829932589993,111.64616481000121,53078.42344992 2025-06-12,16:12:41.000,163,11092767,117925,0,1749744760,13888.917504619989,111.64616481000121,53078.47934688 2025-06-12,16:12:42.000,163,11092796,117965,0,1749744761,13888.930977239994,111.62501742000313,53078.50729536001 2025-06-12,16:12:43.000,163,11092680,118245,0,1749744762,13888.944449859999,111.61796829000377,53078.47934688 2025-06-12,16:12:44.000,163,11092745,118165,0,1749744763,13889.025285579999,111.63206655000249,53078.50030824 2025-06-12,16:12:45.000,163,11092703,118285,0,1749744764,13889.072439749994,111.62501742000313,53078.50729536001 2025-06-12,16:12:46.000,163,11092728,118165,0,1749744765,13889.03875819999,111.63911568000185,53078.54921808 2025-06-12,16:12:47.000,163,11092692,118085,0,1749744766,13889.07917605999,111.63206655000249,53078.514282480006 2025-06-12,16:12:48.000,163,11092721,117925,0,1749744767,13889.193693329995,111.63206655000249,53078.54223096 2025-06-12,16:12:49.000,163,11092791,118045,0,1749744768,13889.18695702,111.63911568000185,53078.563192320005 2025-06-12,16:12:50.000,163,11092741,118204,0,1749744769,13889.213902259995,111.63206655000249,53078.60511504001 2025-06-12,16:12:51.000,163,11092756,118125,0,1749744770,13889.22063856999,111.61091916000441,53078.5911408 2025-06-12,16:12:52.000,163,11092664,118245,0,1749744771,13889.28800167,111.60387002999778,53078.59812792 2025-06-12,16:12:53.000,163,11092675,118485,0,1749744772,13889.335155839995,111.58977176999906,53078.661012000004 2025-06-12,16:12:54.000,163,11092666,118245,0,1749744773,13889.38231000999,111.58977176999906,53078.65402488001 2025-06-12,16:12:55.000,163,11092740,118125,0,1749744774,13889.40925525,111.58977176999906,53078.64703776 2025-06-12,16:12:56.000,163,11092723,118045,0,1749744775,13889.40251893999,111.60387002999778,53078.63306352001 2025-06-12,16:12:57.000,163,11092767,118085,0,1749744776,13889.503563589991,111.59682089999842,53078.661012000004 2025-06-12,16:12:58.000,163,11092772,118045,0,1749744777,13889.476618349996,111.56862438000098,53078.70293472001 2025-06-12,16:12:59.000,163,11092740,118325,0,1749744778,13889.543981449991,111.58977176999906,53078.6959476 2025-06-12,16:13:00.000,163,11092708,118045,0,1749744779,13889.564190379991,111.58977176999906,53078.72389608001 2025-06-12,16:13:01.000,163,11092780,118325,0,1749744780,13889.584399309992,111.57567351000034,53078.779793040005 2025-06-12,16:13:02.000,163,11092740,118005,0,1749744781,13889.591135620001,111.52632960000483,53078.74485744 2025-06-12,16:13:03.000,163,11092709,118405,0,1749744782,13889.570926690001,111.54042786000355,53078.78678016 2025-06-12,16:13:04.000,163,11092731,118285,0,1749744783,13889.557454069996,111.54042786000355,53078.74485744 2025-06-12,16:13:05.000,163,11092679,118165,0,1749744784,13889.564190379991,111.56157525000162,53078.73787032 2025-06-12,16:13:06.000,163,11092712,118405,0,1749744785,13889.557454069996,111.53337873000419,53078.793767279996 2025-06-12,16:13:07.000,163,11092744,118045,0,1749744786,13889.597871929996,111.47698569000204,53078.81472864 2025-06-12,16:13:08.000,163,11092684,118165,0,1749744787,13889.591135620001,111.46288743000332,53078.80075440001 2025-06-12,16:13:09.000,163,11092753,118125,0,1749744788,13889.570926690001,111.4840348200014,53078.82171576001 2025-06-12,16:13:10.000,163,11092739,118125,0,1749744789,13889.591135620001,111.45583830000396,53078.82171576001 2025-06-12,16:13:11.000,163,11092785,118085,0,1749744790,13889.591135620001,111.46993656000268,53078.89158696001 2025-06-12,16:13:12.000,163,11092684,118204,0,1749744791,13889.550717760001,111.43469090999861,53078.91254832 2025-06-12,16:13:13.000,163,11092747,117965,0,1749744792,13889.543981449991,111.42764177999925,53078.898574080005 2025-06-12,16:13:14.000,163,11092706,118285,0,1749744793,13889.543981449991,111.37829787000373,53078.85665136 2025-06-12,16:13:15.000,163,11092695,118045,0,1749744794,13889.530508830001,111.37124874000438,53078.849664240006 2025-06-12,16:13:16.000,163,11092672,118285,0,1749744795,13889.510299900001,111.39944526000181,53078.87062560001 2025-06-12,16:13:17.000,163,11092699,118005,0,1749744796,13889.523772519991,111.34305221999966,53078.898574080005 2025-06-12,16:13:18.000,163,11092712,118165,0,1749744797,13889.44967311,111.35010134999902,53078.91953544001 2025-06-12,16:13:19.000,163,11092746,118045,0,1749744798,13889.40925525,111.31485570000223,53078.86363848 2025-06-12,16:13:20.000,163,11092684,118125,0,1749744799,13889.355364769996,111.30780657000287,53078.87761272 2025-06-12,16:13:21.000,163,11092678,118165,0,1749744800,13889.294737979995,111.25141353000072,53078.93350968 2025-06-12,16:13:22.000,163,11092773,118165,0,1749744801,13889.234111189995,111.237315270002,53078.92652256 2025-06-12,16:13:23.000,163,11092744,118204,0,1749744802,13889.11959391999,111.23026614000264,53078.89158696001 2025-06-12,16:13:24.000,163,11092695,118045,0,1749744803,13889.05896712999,111.18092222999985,53078.89158696001 2025-06-12,16:13:25.000,163,11092732,117965,0,1749744804,13889.005076649999,111.15272571000241,53078.947483920005 2025-06-12,16:13:26.000,163,11092722,118085,0,1749744805,13888.904031999999,111.09633267000027,53078.87062560001 2025-06-12,16:13:27.000,163,11092687,118165,0,1749744806,13888.843405209998,111.05403789000411,53078.85665136 2025-06-12,16:13:28.000,163,11092741,118204,0,1749744807,13888.796251039988,111.04698876000475,53078.86363848 2025-06-12,16:13:29.000,163,11092787,118285,0,1749744808,13888.762569489998,111.03289049999876,53078.87062560001 2025-06-12,16:13:30.000,163,11092685,118204,0,1749744809,13888.688470079993,110.9905957200026,53078.83569 2025-06-12,16:13:31.000,163,11092741,118125,0,1749744810,13888.600898049997,110.9905957200026,53078.82171576001 2025-06-12,16:13:32.000,163,11092744,117885,0,1749744811,13888.580689119997,110.95535006999853,53078.82171576001 2025-06-12,16:13:33.000,163,11092693,118085,0,1749744812,13888.513326020002,110.94830093999917,53078.78678016 2025-06-12,16:13:34.000,163,11092709,117965,0,1749744813,13888.425753989992,110.9271535500011,53078.75184456001 2025-06-12,16:13:35.000,163,11092721,118045,0,1749744814,13888.358390889996,110.91305529000238,53078.730883200005 2025-06-12,16:13:36.000,163,11092677,118045,0,1749744815,13888.277555169996,110.93420268000045,53078.66799912 2025-06-12,16:13:37.000,163,11092671,117965,0,1749744816,13888.18998314,110.89895703000366,53078.70293472001 2025-06-12,16:13:38.000,163,11092690,117805,0,1749744817,13888.12262003999,110.8778096399983,53078.66799912 2025-06-12,16:13:39.000,163,11092705,118045,0,1749744818,13888.08893849,110.92010442000173,53078.63306352001 2025-06-12,16:13:40.000,163,11092747,118005,0,1749744819,13888.02157538999,110.96239919999789,53078.64005064 2025-06-12,16:13:41.000,163,11092719,118165,0,1749744820,13887.98789384,110.95535006999853,53078.65402488001 2025-06-12,16:13:42.000,163,11092743,118125,0,1749744821,13887.94073966999,110.97649746000388,53078.63306352001 2025-06-12,16:13:43.000,163,11092755,117925,0,1749744822,13887.853167639994,111.00469398000132,53078.626076399996 2025-06-12,16:13:44.000,163,11092720,117565,0,1749744823,13887.79927715999,111.0258413699994,53078.58415368001 2025-06-12,16:13:45.000,163,11092688,118085,0,1749744824,13887.738650369989,111.05403789000411,53078.57716656 2025-06-12,16:13:46.000,163,11092714,118085,0,1749744825,13887.657814649989,111.06108702000347,53078.5212696 2025-06-12,16:13:47.000,163,11092715,118204,0,1749744826,13887.576978929988,111.09633267000027,53078.54921808 2025-06-12,16:13:48.000,163,11092743,117925,0,1749744827,13887.415307490002,111.18092222999985,53078.514282480006 2025-06-12,16:13:49.000,163,11092718,118005,0,1749744828,13887.320999149997,111.22321701000328,53078.5212696 2025-06-12,16:13:50.000,163,11092716,117885,0,1749744829,13887.260372359997,111.26551178999944,53078.46537264001 2025-06-12,16:13:51.000,163,11092663,118085,0,1749744830,13887.152591400001,111.30780657000287,53078.43742416001 2025-06-12,16:13:52.000,163,11092740,118204,0,1749744831,13887.05154675,111.36419960999774,53078.43043704 2025-06-12,16:13:53.000,163,11092678,117765,0,1749744832,13886.94376578999,111.45583830000396,53078.395501440005 2025-06-12,16:13:54.000,163,11092764,118165,0,1749744833,13886.82251220999,111.46993656000268,53078.35357872 2025-06-12,16:13:55.000,163,11092726,118165,0,1749744834,13886.68778601,111.4840348200014,53078.28370752 2025-06-12,16:13:56.000,163,11092737,118165,0,1749744835,13886.60021397999,111.53337873000419,53078.30466888 2025-06-12,16:13:57.000,163,11092775,118045,0,1749744836,13886.492433019994,111.55452612000227,53078.28370752 2025-06-12,16:13:58.000,163,11092730,118085,0,1749744837,13886.425069919998,111.56862438000098,53078.17191360001 2025-06-12,16:13:59.000,163,11092717,117965,0,1749744838,13886.364443129998,111.66731219999929,53078.2068492 2025-06-12,16:14:00.000,163,11092686,117925,0,1749744839,13886.297080029988,111.681410459998,53078.15095224001 2025-06-12,16:14:01.000,163,11092733,118245,0,1749744840,13886.256662170003,111.67436132999865,53078.109029520005 2025-06-12,16:14:02.000,163,11092741,117845,0,1749744841,13886.196035380002,111.7307543700008,53078.08806816 2025-06-12,16:14:03.000,163,11092683,118204,0,1749744842,13886.169090139992,111.77304915000423,53078.03915832 2025-06-12,16:14:04.000,163,11092691,118245,0,1749744843,13886.101727039997,111.78714741000294,53077.98326136001 2025-06-12,16:14:05.000,163,11092723,118005,0,1749744844,13886.074781800002,111.90698261999933,53077.990248480004 2025-06-12,16:14:06.000,163,11092693,118085,0,1749744845,13886.068045489992,111.90698261999933,53077.94832576 2025-06-12,16:14:07.000,163,11092732,118245,0,1749744846,13886.027627629992,111.92813001000468,53077.88544168001 2025-06-12,16:14:08.000,163,11092714,118045,0,1749744847,13886.000682389997,111.95632653000212,53077.91339016001 2025-06-12,16:14:09.000,163,11092674,118365,0,1749744848,13886.000682389997,112.03386696000234,53077.8574932 2025-06-12,16:14:10.000,163,11092735,118285,0,1749744849,13885.993946080001,112.0409160900017,53077.892428800005 2025-06-12,16:14:11.000,163,11092709,118285,0,1749744850,13885.953528220001,112.06206347999978,53077.87845456 2025-06-12,16:14:12.000,163,11092732,118085,0,1749744851,13885.926582979992,112.10435826000321,53077.8574932 2025-06-12,16:14:13.000,163,11092709,118245,0,1749744852,13885.953528220001,112.18189869000344,53077.85050608 2025-06-12,16:14:14.000,163,11092715,118085,0,1749744853,13885.933319290001,112.21714434000023,53077.81557048001 2025-06-12,16:14:15.000,163,11092717,118165,0,1749744854,13885.973737150001,112.26648825000302,53077.81557048001 2025-06-12,16:14:16.000,163,11092713,118045,0,1749744855,13885.899637739996,112.31583215999854,53077.74569928001 2025-06-12,16:14:17.000,163,11092713,118045,0,1749744856,13885.892901430001,112.34402868000325,53077.68980232 2025-06-12,16:14:18.000,163,11092751,118005,0,1749744857,13885.879428809996,112.40747085000476,53077.66884096001 2025-06-12,16:14:19.000,163,11092751,118165,0,1749744858,13885.879428809996,112.44271650000155,53077.63390536 2025-06-12,16:14:20.000,163,11092664,118125,0,1749744859,13885.852483570001,112.47091301999899,53077.66185384 2025-06-12,16:14:21.000,163,11092715,118085,0,1749744860,13885.886165119991,112.56255170999793,53077.59198264 2025-06-12,16:14:22.000,163,11092691,118165,0,1749744861,13885.926582979992,112.58369910000329,53077.57800840001 2025-06-12,16:14:23.000,163,11092661,118204,0,1749744862,13885.886165119991,112.66123953000351,53077.508137200006 2025-06-12,16:14:24.000,163,11092697,118045,0,1749744863,13885.892901430001,112.68943605000095,53077.557047040005 2025-06-12,16:14:25.000,163,11092654,118245,0,1749744864,13885.926582979992,112.78812386999925,53077.56403416 2025-06-12,16:14:26.000,163,11092737,118325,0,1749744865,13885.906374049991,112.82336952000333,53077.50115008001 2025-06-12,16:14:27.000,163,11092726,118165,0,1749744866,13885.892901430001,112.83746778000204,53077.52909856001 2025-06-12,16:14:28.000,163,11092704,118245,0,1749744867,13885.892901430001,112.91500821000227,53077.508137200006 2025-06-12,16:14:29.000,163,11092692,118245,0,1749744868,13885.919846669996,112.97845038000378,53077.52909856001 2025-06-12,16:14:30.000,163,11092698,118085,0,1749744869,13885.933319290001,112.96435211999778,53077.389356160005 2025-06-12,16:14:31.000,163,11092692,118045,0,1749744870,13885.886165119991,113.00664690000121,53077.45224024001 2025-06-12,16:14:32.000,163,11092738,118204,0,1749744871,13885.913110360001,113.04189254999801,53077.438266000005 2025-06-12,16:14:33.000,163,11092725,118165,0,1749744872,13885.967000839992,113.055990810004,53077.4033304 2025-06-12,16:14:34.000,163,11092677,117925,0,1749744873,13886.027627629992,113.14762950000295,53077.42429176 2025-06-12,16:14:35.000,163,11092692,118204,0,1749744874,13886.081518109997,113.15467863000231,53077.35442056 2025-06-12,16:14:36.000,163,11092742,118085,0,1749744875,13886.081518109997,113.19697340999846,53077.340446320006 2025-06-12,16:14:37.000,163,11092714,117725,0,1749744876,13886.148881209992,113.21812080000382,53077.34743344 2025-06-12,16:14:38.000,163,11092686,118165,0,1749744877,13886.142144899997,113.28861210000468,53077.35442056 2025-06-12,16:14:39.000,163,11092692,117845,0,1749744878,13886.196035380002,113.31680862000212,53077.36140768001 2025-06-12,16:14:40.000,163,11092714,118204,0,1749744879,13886.169090139992,113.37320166000427,53077.30551072 2025-06-12,16:14:41.000,163,11092719,118085,0,1749744880,13886.216244310002,113.41549644000042,53077.319484960004 2025-06-12,16:14:42.000,163,11092738,118165,0,1749744881,13886.297080029988,113.49303687000065,53077.32647208 2025-06-12,16:14:43.000,163,11092687,117965,0,1749744882,13886.283607409998,113.54238078000344,53077.29153648001 2025-06-12,16:14:44.000,163,11092654,117925,0,1749744883,13886.324025269998,113.57762643000024,53077.26358800001 2025-06-12,16:14:45.000,163,11092669,118245,0,1749744884,13886.371179439993,113.66926511999918,53077.27756224 2025-06-12,16:14:46.000,163,11092710,118045,0,1749744885,13886.371179439993,113.76090380999813,53077.221665280005 2025-06-12,16:14:47.000,163,11092727,118165,0,1749744886,13886.445278849998,113.7961494600022,53077.24262664001 2025-06-12,16:14:48.000,163,11092703,118085,0,1749744887,13886.431806229994,113.91598466999858,53077.20070392 2025-06-12,16:14:49.000,163,11092732,118045,0,1749744888,13886.478960399989,114.01467249000416,53077.24961376 2025-06-12,16:14:50.000,163,11092677,118085,0,1749744889,13886.532850879994,114.05696727000031,53077.23563952 2025-06-12,16:14:51.000,163,11092699,118165,0,1749744890,13886.546323499999,114.12040944000182,53077.23563952 2025-06-12,16:14:52.000,163,11092678,118165,0,1749744891,13886.586741359999,114.19090074000269,53077.21467816001 2025-06-12,16:14:53.000,163,11092734,118085,0,1749744892,13886.606950289999,114.23319551999884,53077.172755440006 2025-06-12,16:14:54.000,163,11092742,118125,0,1749744893,13886.606950289999,114.3530307300025,53077.13083272 2025-06-12,16:14:55.000,163,11092688,118125,0,1749744894,13886.58000504999,114.43057116000273,53077.17974256 2025-06-12,16:14:56.000,163,11092662,118245,0,1749744895,13886.55979611999,114.48696420000488,53077.18672968 2025-06-12,16:14:57.000,163,11092676,117725,0,1749744896,13886.53958718999,114.53630811000039,53077.16576832001 2025-06-12,16:14:58.000,163,11092641,118165,0,1749744897,13886.478960399989,114.58565202000318,53077.13781984 2025-06-12,16:14:59.000,163,11092718,118085,0,1749744898,13886.425069919998,114.65614332000405,53077.13083272 2025-06-12,16:15:00.000,163,11092683,118165,0,1749744899,13886.452015159994,114.69138897000084,53077.17974256 2025-06-12,16:15:01.000,163,11092702,117925,0,1749744900,13886.391388369993,114.75483114000235,53077.13083272 2025-06-12,16:15:02.000,163,11092648,118045,0,1749744901,13886.425069919998,114.83237157000258,53077.11685848001 2025-06-12,16:15:03.000,163,11092650,118085,0,1749744902,13886.431806229994,114.88171547999809,53077.172755440006 2025-06-12,16:15:04.000,163,11092636,118085,0,1749744903,13886.404860989998,114.92401026000152,53077.14480696001 2025-06-12,16:15:05.000,163,11092653,118085,0,1749744904,13886.384652059998,114.98745243000303,53077.151794080004 2025-06-12,16:15:06.000,163,11092686,117965,0,1749744905,13886.364443129998,115.0438454699979,53077.14480696001 2025-06-12,16:15:07.000,163,11092713,118085,0,1749744906,13886.371179439993,115.05089460000454,53077.14480696001 2025-06-12,16:15:08.000,163,11092649,118204,0,1749744907,13886.418333609989,115.14253329000348,53077.11685848001 2025-06-12,16:15:09.000,163,11092661,118045,0,1749744908,13886.384652059998,115.19892632999836,53077.10987136 2025-06-12,16:15:10.000,163,11092656,118365,0,1749744909,13886.303816339998,115.23417198000243,53077.09589712001 2025-06-12,16:15:11.000,163,11092682,118204,0,1749744910,13886.283607409998,115.2553193700005,53077.11685848001 2025-06-12,16:15:12.000,163,11092719,118045,0,1749744911,13886.175826450002,115.33990893000009,53077.02602592001 2025-06-12,16:15:13.000,163,11092644,118285,0,1749744912,13886.115199660002,115.4385967499984,53077.11685848001 2025-06-12,16:15:14.000,163,11092681,118085,0,1749744913,13886.027627629992,115.52318630999798,53077.04000016 2025-06-12,16:15:15.000,163,11092678,118125,0,1749744914,13885.946791909992,115.58662847999949,53077.053974400005 2025-06-12,16:15:16.000,163,11092656,118165,0,1749744915,13885.79185678,115.64302152000164,53077.03301304 2025-06-12,16:15:17.000,163,11092695,117805,0,1749744916,13885.737966299996,115.72761108000122,53077.04698728001 2025-06-12,16:15:18.000,163,11092684,117965,0,1749744917,13885.636921649995,115.76990586000466,53077.03301304 2025-06-12,16:15:19.000,163,11092634,118045,0,1749744918,13885.556085929995,115.81220064000081,53077.0190388 2025-06-12,16:15:20.000,163,11092696,118245,0,1749744919,13885.50893176,115.8615445500036,53076.97711608001 2025-06-12,16:15:21.000,163,11092657,118405,0,1749744920,13885.48198651999,115.87564281000232,53076.99807744001 2025-06-12,16:15:22.000,163,11092637,118045,0,1749744921,13885.353996629994,115.87564281000232,53076.97012896 2025-06-12,16:15:23.000,163,11092670,117925,0,1749744922,13885.266424599999,115.8967902000004,53076.90025776 2025-06-12,16:15:24.000,163,11092656,118125,0,1749744923,13885.199061499989,115.87564281000232,53076.92820624001 2025-06-12,16:15:25.000,163,11092669,117965,0,1749744924,13885.158643639988,115.88269194000168,53076.92820624001 2025-06-12,16:15:26.000,163,11092641,118204,0,1749744925,13885.151907329993,115.87564281000232,53076.86532216 2025-06-12,16:15:27.000,163,11092621,117925,0,1749744926,13885.091280539993,115.81220064000081,53076.82339944 2025-06-12,16:15:28.000,163,11092652,117885,0,1749744927,13885.017181130002,115.78400412000337,53076.79545096 2025-06-12,16:15:29.000,163,11092669,117965,0,1749744928,13884.976763270002,115.73466021000058,53076.85134792 2025-06-12,16:15:30.000,163,11092694,118005,0,1749744929,13884.963290649997,115.65711978000036,53076.767502480005 2025-06-12,16:15:31.000,163,11092648,118005,0,1749744930,13884.882454929997,115.57253022000077,53076.767502480005 2025-06-12,16:15:32.000,163,11092656,118045,0,1749744931,13884.835300760002,115.52318630999798,53076.71160552001 2025-06-12,16:15:33.000,163,11092663,117805,0,1749744932,13884.767937659992,115.4385967499984,53076.71160552001 2025-06-12,16:15:34.000,163,11092612,118045,0,1749744933,13884.666893009991,115.31876154000201,53076.67666992 2025-06-12,16:15:35.000,163,11092635,118165,0,1749744934,13884.619738839996,115.23417198000243,53076.64173432001 2025-06-12,16:15:36.000,163,11092654,117885,0,1749744935,13884.579320979996,115.12843503000477,53076.61378584001 2025-06-12,16:15:37.000,163,11092651,117885,0,1749744936,13884.52543049999,115.02974720999919,53076.60679872 2025-06-12,16:15:38.000,163,11092616,118204,0,1749744937,13884.417649539995,114.9451576499996,53076.57186312001 2025-06-12,16:15:39.000,163,11092686,118405,0,1749744938,13884.40417691999,114.86761721999937,53076.55788888 2025-06-12,16:15:40.000,163,11092639,118125,0,1749744939,13884.34355012999,114.70548722999956,53076.57186312001 2025-06-12,16:15:41.000,163,11092628,118005,0,1749744940,13884.35028644,114.62089766999998,53076.564876 2025-06-12,16:15:42.000,163,11092647,117685,0,1749744941,13884.357022749995,114.47286593999888,53076.501991920006 2025-06-12,16:15:43.000,163,11092623,118085,0,1749744942,13884.37049537,114.36007986000186,53076.48801768 2025-06-12,16:15:44.000,163,11092672,117965,0,1749744943,13884.397440609995,114.21204813000077,53076.41115936 2025-06-12,16:15:45.000,163,11092661,117925,0,1749744944,13884.397440609995,114.0428690100016,53076.481030560004 2025-06-12,16:15:46.000,163,11092654,117965,0,1749744945,13884.38396798999,113.93713206000393,53076.41814648 2025-06-12,16:15:47.000,163,11092669,118045,0,1749744946,13884.45133109,113.76090380999813,53076.37622376001 2025-06-12,16:15:48.000,163,11092657,117885,0,1749744947,13884.47154002,113.59877381999831,53076.383210880005 2025-06-12,16:15:49.000,163,11092647,117925,0,1749744948,13884.565848359991,113.4507420900045,53076.313339680004 2025-06-12,16:15:50.000,163,11092635,118245,0,1749744949,13884.52543049999,113.3027103600034,53076.313339680004 2025-06-12,16:15:51.000,163,11092638,118245,0,1749744950,13884.5927936,113.16172776000167,53076.29237832 2025-06-12,16:15:52.000,163,11092634,118045,0,1749744951,13884.61300253,113.03484341999865,53076.24346848 2025-06-12,16:15:53.000,163,11092659,118045,0,1749744952,13884.680365629996,112.88681169000483,53076.30635256001 2025-06-12,16:15:54.000,163,11092637,117885,0,1749744953,13884.754465040001,112.75287822000246,53076.27840408001 2025-06-12,16:15:55.000,163,11092629,117885,0,1749744954,13884.761201349997,112.56255170999793,53076.23648136001 2025-06-12,16:15:56.000,163,11092673,118005,0,1749744955,13884.815091830002,112.46386388999963,53076.20853288001 2025-06-12,16:15:57.000,163,11092616,118165,0,1749744956,13884.868982309992,112.31583215999854,53076.20154576 2025-06-12,16:15:58.000,163,11092662,118204,0,1749744957,13884.882454929997,112.13255478000065,53076.20154576 2025-06-12,16:15:59.000,163,11092602,118045,0,1749744958,13884.956554340002,111.9774739200002,53076.20853288001 2025-06-12,16:16:00.000,163,11092634,118085,0,1749744959,13885.071071609993,111.80124567000166,53076.18757152001 2025-06-12,16:16:01.000,163,11092631,118085,0,1749744960,13885.138434709988,111.63911568000185,53076.20154576 2025-06-12,16:16:02.000,163,11092624,118245,0,1749744961,13885.165379949998,111.55452612000227,53076.215520000005 2025-06-12,16:16:03.000,163,11092643,117925,0,1749744962,13885.266424599999,111.39944526000181,53076.1805844 2025-06-12,16:16:04.000,163,11092615,117885,0,1749744963,13885.34052400999,111.2725609199988,53076.15263592 2025-06-12,16:16:05.000,163,11092634,118125,0,1749744964,13885.40788711,111.10338179999962,53076.22949424 2025-06-12,16:16:06.000,163,11092587,118565,0,1749744965,13885.44830497,111.03289049999876,53076.1805844 2025-06-12,16:16:07.000,163,11092619,118005,0,1749744966,13885.44830497,110.91305529000238,53076.20154576 2025-06-12,16:16:08.000,163,11092654,117965,0,1749744967,13885.52914069,110.82846573000279,53076.23648136001 2025-06-12,16:16:09.000,163,11092637,118125,0,1749744968,13885.58303116999,110.73682704000385,53076.20154576 2025-06-12,16:16:10.000,163,11092656,117845,0,1749744969,13885.66386688999,110.65223748000426,53076.19455864 2025-06-12,16:16:11.000,163,11092620,118045,0,1749744970,13885.71102106,110.57469705000403,53076.20154576 2025-06-12,16:16:12.000,163,11092610,118165,0,1749744971,13885.74470260999,110.54650052999932,53076.18757152001 2025-06-12,16:16:13.000,163,11092677,118045,0,1749744972,13885.785120469991,110.49010749000445,53076.20853288001 2025-06-12,16:16:14.000,163,11092536,118245,0,1749744973,13885.825538329991,110.41256706000422,53076.1805844 2025-06-12,16:16:15.000,163,11092612,117885,0,1749744974,13885.872692500001,110.41256706000422,53076.13167456 2025-06-12,16:16:16.000,163,11092579,118204,0,1749744975,13885.919846669996,110.34912489000271,53076.145648800004 2025-06-12,16:16:17.000,163,11092620,118045,0,1749744976,13885.967000839992,110.335026630004,53076.17359728 2025-06-12,16:16:18.000,163,11092647,117885,0,1749744977,13886.000682389997,110.320928369998,53076.19455864 2025-06-12,16:16:19.000,163,11092631,118085,0,1749744978,13886.061309179997,110.34207576000335,53076.20154576 2025-06-12,16:16:20.000,163,11092647,117765,0,1749744979,13886.115199660002,110.39846879999823,53076.215520000005 2025-06-12,16:16:21.000,163,11092652,117925,0,1749744980,13886.169090139992,110.37732141000015,53076.22250712 2025-06-12,16:16:22.000,163,11092630,118085,0,1749744981,13886.222980619998,110.39141966999887,53076.23648136001 2025-06-12,16:16:23.000,163,11092658,118005,0,1749744982,13886.202771689997,110.4337144500023,53076.264429840005 2025-06-12,16:16:24.000,163,11092641,117805,0,1749744983,13886.209507999993,110.47600922999845,53076.2504556 2025-06-12,16:16:25.000,163,11092659,117925,0,1749744984,13886.249925859993,110.54650052999932,53076.22250712 2025-06-12,16:16:26.000,163,11092684,118125,0,1749744985,13886.249925859993,110.5324022700006,53076.20154576 2025-06-12,16:16:27.000,163,11092650,118085,0,1749744986,13886.270134789993,110.57469705000403,53076.215520000005 2025-06-12,16:16:28.000,163,11092621,118005,0,1749744987,13886.290343719993,110.65928661000362,53076.28539120001 2025-06-12,16:16:29.000,163,11092626,118245,0,1749744988,13886.310552649993,110.70863051999913,53076.28539120001 2025-06-12,16:16:30.000,163,11092630,117965,0,1749744989,13886.303816339998,110.80026920999808,53076.32731392001 2025-06-12,16:16:31.000,163,11092644,118085,0,1749744990,13886.317288959988,110.87076050999895,53076.34128816 2025-06-12,16:16:32.000,163,11092602,117925,0,1749744991,13886.297080029988,110.96239919999789,53076.34128816 2025-06-12,16:16:33.000,163,11092625,118204,0,1749744992,13886.324025269998,111.06108702000347,53076.40417224001 2025-06-12,16:16:34.000,163,11092624,117645,0,1749744993,13886.249925859993,111.11748005999834,53076.37622376001 2025-06-12,16:16:35.000,163,11092642,117965,0,1749744994,13886.175826450002,111.20206961999793,53076.390198 2025-06-12,16:16:36.000,163,11092612,118005,0,1749744995,13886.101727039997,111.237315270002,53076.36224952 2025-06-12,16:16:37.000,163,11092673,118204,0,1749744996,13886.047836559992,111.25846266000008,53076.40417224001 2025-06-12,16:16:38.000,163,11092660,117925,0,1749744997,13886.014155010002,111.29370831000415,53076.36224952 2025-06-12,16:16:39.000,163,11092649,118405,0,1749744998,13885.973737150001,111.3853470000031,53076.34827528 2025-06-12,16:16:40.000,163,11092600,118085,0,1749744999,13885.933319290001,111.46993656000268,53076.32731392001 2025-06-12,16:16:41.000,163,11092608,117925,0,1749745000,13885.872692500001,111.54042786000355,53076.37622376001 2025-06-12,16:16:42.000,163,11092666,117965,0,1749745001,13885.865956189991,111.5192804699982,53076.29936544 2025-06-12,16:16:43.000,163,11092648,118085,0,1749745002,13885.973737150001,111.25846266000008,53076.2504556 2025-06-12,16:16:44.000,163,11092589,117805,0,1749745003,13885.926582979992,111.30075744000351,53076.264429840005 2025-06-12,16:16:45.000,163,11092632,117965,0,1749745004,13885.913110360001,111.35715047999838,53076.27141696 2025-06-12,16:16:46.000,163,11092628,117845,0,1749745005,13885.892901430001,111.39239613000245,53076.215520000005 2025-06-12,16:16:47.000,163,11092672,118085,0,1749745006,13885.899637739996,111.49813308000012,53076.27840408001 2025-06-12,16:16:48.000,163,11092661,117845,0,1749745007,13885.892901430001,111.53337873000419,53076.24346848 2025-06-12,16:16:49.000,163,11092689,117965,0,1749745008,13885.940055599996,111.58977176999906,53076.215520000005 2025-06-12,16:16:50.000,163,11092628,118005,0,1749745009,13885.892901430001,111.61796829000377,53076.23648136001 2025-06-12,16:16:51.000,163,11092639,117885,0,1749745010,13885.906374049991,111.66026306999993,53076.264429840005 2025-06-12,16:16:52.000,163,11092591,118125,0,1749745011,13885.906374049991,111.70960698000272,53076.22949424 2025-06-12,16:16:53.000,163,11092640,118165,0,1749745012,13885.899637739996,111.72370524000144,53076.22949424 2025-06-12,16:16:54.000,163,11092603,118005,0,1749745013,13885.886165119991,111.74485262999951,53076.1805844 2025-06-12,16:16:55.000,163,11092583,117845,0,1749745014,13885.919846669996,111.78009828000359,53076.20154576 2025-06-12,16:16:56.000,163,11092591,118085,0,1749745015,13885.872692500001,111.80124567000166,53076.17359728 2025-06-12,16:16:57.000,163,11092613,117805,0,1749745016,13885.785120469991,111.80829480000102,53076.20154576 2025-06-12,16:16:58.000,163,11092612,118005,0,1749745017,13885.79185678,111.78714741000294,53076.215520000005 2025-06-12,16:16:59.000,163,11092625,118204,0,1749745018,13885.73122999,111.77304915000423,53076.19455864 2025-06-12,16:17:00.000,163,11092675,118165,0,1749745019,13885.71102106,111.75895088999823,53076.20154576 2025-06-12,16:17:01.000,163,11092647,117805,0,1749745020,13885.63018534,111.75190175999887,53076.15263592 2025-06-12,16:17:02.000,163,11092657,117845,0,1749745021,13885.56955855,111.67436132999865,53076.215520000005 2025-06-12,16:17:03.000,163,11092645,118045,0,1749745022,13885.56282223999,111.63911568000185,53076.1805844 2025-06-12,16:17:04.000,163,11092649,117965,0,1749745023,13885.515668069995,111.5827226399997,53076.12468744 2025-06-12,16:17:05.000,163,11092612,117965,0,1749745024,13885.475250209995,111.53337873000419,53076.12468744 2025-06-12,16:17:06.000,163,11092612,117885,0,1749745025,13885.40788711,111.49108395000076,53076.17359728 2025-06-12,16:17:07.000,163,11092634,118045,0,1749745026,13885.347260319999,111.3853470000031,53076.13866168001 2025-06-12,16:17:08.000,163,11092593,118245,0,1749745027,13885.286633529999,111.36419960999774,53076.12468744 2025-06-12,16:17:09.000,163,11092566,117565,0,1749745028,13885.205797809998,111.27961004999815,53076.06180336 2025-06-12,16:17:10.000,163,11092627,118165,0,1749745029,13885.124962089998,111.26551178999944,53076.10372608 2025-06-12,16:17:11.000,163,11092617,117965,0,1749745030,13885.064335299998,111.23026614000264,53076.06180336 2025-06-12,16:17:12.000,163,11092592,118125,0,1749745031,13885.030653749993,111.14567658000306,53076.05481624 2025-06-12,16:17:13.000,163,11092586,118085,0,1749745032,13884.976763270002,111.13157832000434,53076.01289352 2025-06-12,16:17:14.000,163,11092622,117725,0,1749745033,13884.929609099992,111.07518528000219,53075.98494504 2025-06-12,16:17:15.000,163,11092661,118045,0,1749745034,13884.909400169992,111.00469398000132,53076.0059064 2025-06-12,16:17:16.000,163,11092653,117885,0,1749745035,13884.868982309992,110.95535006999853,53075.977957920004 2025-06-12,16:17:17.000,163,11092693,118165,0,1749745036,13884.868982309992,110.8919079000043,53075.998919280006 2025-06-12,16:17:18.000,163,11092677,118045,0,1749745037,13884.801619209997,110.84256399000151,53075.98494504 2025-06-12,16:17:19.000,163,11092635,117885,0,1749745038,13884.767937659992,110.77207269000064,53075.95000944001 2025-06-12,16:17:20.000,163,11092657,118085,0,1749745039,13884.761201349997,110.7438761700032,53075.98494504 2025-06-12,16:17:21.000,163,11092623,118165,0,1749745040,13884.707310869991,110.6804340000017,53075.94302232001 2025-06-12,16:17:22.000,163,11092646,117965,0,1749745041,13884.646684079991,110.63813921999827,53075.880138240005 2025-06-12,16:17:23.000,163,11092667,117845,0,1749745042,13884.586057289991,110.61699183000019,53075.84520264 2025-06-12,16:17:24.000,163,11092678,118045,0,1749745043,13884.538903119996,110.5324022700006,53075.85917688 2025-06-12,16:17:25.000,163,11092665,118325,0,1749745044,13884.49174895,110.50420575000317,53075.866164 2025-06-12,16:17:26.000,163,11092615,118005,0,1749745045,13884.437858469995,110.4689600999991,53075.7962928 2025-06-12,16:17:27.000,163,11092636,117925,0,1749745046,13884.377231679995,110.38437053999951,53075.831228400006 2025-06-12,16:17:28.000,163,11092641,118165,0,1749745047,13884.357022749995,110.335026630004,53075.80327992001 2025-06-12,16:17:29.000,163,11092658,118245,0,1749745048,13884.30986858,110.31387923999864,53075.761357200005 2025-06-12,16:17:30.000,163,11092602,117885,0,1749745049,13884.296395959995,110.27863359000185,53075.73340872001 2025-06-12,16:17:31.000,163,11092606,118085,0,1749745050,13884.316604889995,110.24338793999777,53075.70546024001 2025-06-12,16:17:32.000,163,11092591,118085,0,1749745051,13884.32334119999,110.2222405499997,53075.64956328 2025-06-12,16:17:33.000,163,11092642,117925,0,1749745052,13884.37049537,110.2222405499997,53075.65655040001 2025-06-12,16:17:34.000,163,11092583,117925,0,1749745053,13884.37049537,110.25043707000441,53075.64956328 2025-06-12,16:17:35.000,163,11092586,117925,0,1749745054,13884.377231679995,110.25748620000377,53075.642576160004 2025-06-12,16:17:36.000,163,11092590,118005,0,1749745055,13884.397440609995,110.30683010999928,53075.57969208 2025-06-12,16:17:37.000,163,11092626,118045,0,1749745056,13884.36375905999,110.36322315000143,53075.58667920001 2025-06-12,16:17:38.000,163,11092613,117725,0,1749745057,13884.336813819995,110.34207576000335,53075.58667920001 2025-06-12,16:17:39.000,163,11092637,118045,0,1749745058,13884.336813819995,110.37027228000079,53075.57270496 2025-06-12,16:17:40.000,163,11092563,117885,0,1749745059,13884.28965965,110.4337144500023,53075.53776936001 2025-06-12,16:17:41.000,163,11092605,117885,0,1749745060,13884.276187029995,110.45486184000038,53075.52379512 2025-06-12,16:17:42.000,163,11092615,118245,0,1749745061,13884.30986858,110.4971566200038,53075.50283376 2025-06-12,16:17:43.000,163,11092692,117965,0,1749745062,13884.24250547999,110.4971566200038,53075.4818724 2025-06-12,16:17:44.000,163,11092631,118045,0,1749745063,13884.24924179,110.5324022700006,53075.52379512 2025-06-12,16:17:45.000,163,11092632,117765,0,1749745064,13884.26945072,110.54650052999932,53075.50982088 2025-06-12,16:17:46.000,163,11092651,117965,0,1749745065,13884.24924179,110.62404095999955,53075.46091104 2025-06-12,16:17:47.000,163,11092608,117925,0,1749745066,13884.296395959995,110.65223748000426,53075.43994968001 2025-06-12,16:17:48.000,163,11092623,117925,0,1749745067,13884.255978099995,110.70158138999977,53075.425975440005 2025-06-12,16:17:49.000,163,11092654,118165,0,1749745068,13884.215560239994,110.72977791000449,53075.4120012 2025-06-12,16:17:50.000,163,11092606,118085,0,1749745069,13884.188615,110.75797443000192,53075.38405272 2025-06-12,16:17:51.000,163,11092646,117885,0,1749745070,13884.154933449994,110.80731834000471,53075.37007848001 2025-06-12,16:17:52.000,163,11092622,117885,0,1749745071,13884.134724519994,110.83551486000215,53075.34911712001 2025-06-12,16:17:53.000,163,11092608,118005,0,1749745072,13884.087570349999,110.96239919999789,53075.35610424 2025-06-12,16:17:54.000,163,11092663,117925,0,1749745073,13884.020207249989,111.03289049999876,53075.35610424 2025-06-12,16:17:55.000,163,11092572,118285,0,1749745074,13883.993262009993,111.09633267000027,53075.377065600005 2025-06-12,16:17:56.000,163,11092606,117925,0,1749745075,13883.973053079993,111.237315270002,53075.33514288 2025-06-12,16:17:57.000,163,11092597,117765,0,1749745076,13883.959580459989,111.25846266000008,53075.36309136 2025-06-12,16:17:58.000,163,11092613,117845,0,1749745077,13883.952844149993,111.35715047999838,53075.29322016 2025-06-12,16:17:59.000,163,11092599,117885,0,1749745078,13883.892217359993,111.35010134999902,53075.31418152 2025-06-12,16:18:00.000,163,11092553,118245,0,1749745079,13883.858535809988,111.3853470000031,53075.258284560005 2025-06-12,16:18:01.000,163,11092623,118005,0,1749745080,13883.811381639993,111.40649439000117,53075.28623304 2025-06-12,16:18:02.000,163,11092567,117885,0,1749745081,13883.791172709993,111.46993656000268,53075.209374720005 2025-06-12,16:18:03.000,163,11092608,118085,0,1749745082,13883.777700090002,111.50518220999948,53075.167452 2025-06-12,16:18:04.000,163,11092631,117805,0,1749745083,13883.750754849993,111.56157525000162,53075.19540048 2025-06-12,16:18:05.000,163,11092589,118005,0,1749745084,13883.784436399998,111.63206655000249,53075.19540048 2025-06-12,16:18:06.000,163,11092604,118005,0,1749745085,13883.770963779993,111.66026306999993,53075.167452 2025-06-12,16:18:07.000,163,11092649,117565,0,1749745086,13883.764227469997,111.75895088999823,53075.160464880006 2025-06-12,16:18:08.000,163,11092589,118045,0,1749745087,13883.750754849993,111.80829480000102,53075.14649064 2025-06-12,16:18:09.000,163,11092598,117645,0,1749745088,13883.784436399998,111.86468784000317,53075.11854216 2025-06-12,16:18:10.000,163,11092616,118005,0,1749745089,13883.703600679997,111.92108087999804,53075.17443912 2025-06-12,16:18:11.000,163,11092592,117965,0,1749745090,13883.642973889997,111.97042479000083,53075.090593680005 2025-06-12,16:18:12.000,163,11092606,117925,0,1749745091,13883.609292339992,112.0056704400049,53075.05565808 2025-06-12,16:18:13.000,163,11092594,118005,0,1749745092,13883.575610790002,112.0761617399985,53075.0975808 2025-06-12,16:18:14.000,163,11092645,118005,0,1749745093,13883.521720309996,112.12550565000129,53075.07661944 2025-06-12,16:18:15.000,163,11092565,118005,0,1749745094,13883.461093519996,112.14665303999936,53075.10456792001 2025-06-12,16:18:16.000,163,11092542,118005,0,1749745095,13883.366785179991,112.21009521000087,53075.0277096 2025-06-12,16:18:17.000,163,11092573,118045,0,1749745096,13883.360048869996,112.23124259999895,53075.06264520001 2025-06-12,16:18:18.000,163,11092566,118085,0,1749745097,13883.33310363,112.2523899900043,53074.99976112 2025-06-12,16:18:19.000,163,11092563,117805,0,1749745098,13883.26574052999,112.26648825000302,53075.00674824 2025-06-12,16:18:20.000,163,11092583,118045,0,1749745099,13883.19164112,112.30878302999918,53074.93687704001 2025-06-12,16:18:21.000,163,11092661,117885,0,1749745100,13883.12427801999,112.2876356400011,53074.98578688001 2025-06-12,16:18:22.000,163,11092595,118005,0,1749745101,13883.06365122999,112.30173389999982,53074.92988992 2025-06-12,16:18:23.000,163,11092607,117805,0,1749745102,13882.996288129994,112.29468477000046,53074.92988992 2025-06-12,16:18:24.000,163,11092587,117925,0,1749745103,13882.98281550999,112.29468477000046,53074.90194144 2025-06-12,16:18:25.000,163,11092599,117925,0,1749745104,13882.96260657999,112.30878302999918,53074.922902800005 2025-06-12,16:18:26.000,163,11092653,118045,0,1749745105,13882.92218871999,112.30173389999982,53074.89495432001 2025-06-12,16:18:27.000,163,11092567,117765,0,1749745106,13882.881770859989,112.26648825000302,53074.83207024 2025-06-12,16:18:28.000,163,11092578,117965,0,1749745107,13882.868298239999,112.2523899900043,53074.81809600001 2025-06-12,16:18:29.000,163,11092615,118165,0,1749745108,13882.841352999989,112.23829172999831,53074.79014752 2025-06-12,16:18:30.000,163,11092607,117925,0,1749745109,13882.821144069989,112.21009521000087,53074.81110888 2025-06-12,16:18:31.000,163,11092607,117885,0,1749745110,13882.773989899993,112.21714434000023,53074.76918616001 2025-06-12,16:18:32.000,163,11092578,117565,0,1749745111,13882.753780969993,112.17484956000408,53074.73425056 2025-06-12,16:18:33.000,163,11092593,117925,0,1749745112,13882.726835729998,112.21714434000023,53074.776173280006 2025-06-12,16:18:34.000,163,11092629,118045,0,1749745113,13882.679681559988,112.1889478200028,53074.776173280006 2025-06-12,16:18:35.000,163,11092544,118125,0,1749745114,13882.646000009998,112.17484956000408,53074.76918616001 2025-06-12,16:18:36.000,163,11092656,118085,0,1749745115,13882.571900599993,112.17484956000408,53074.74123768 2025-06-12,16:18:37.000,163,11092625,117925,0,1749745116,13882.518010120002,112.1889478200028,53074.74822480001 2025-06-12,16:18:38.000,163,11092561,117925,0,1749745117,13882.497801190002,112.18189869000344,53074.69232784 2025-06-12,16:18:39.000,163,11092577,118085,0,1749745118,13882.423701779997,112.16780043000472,53074.67136648 2025-06-12,16:18:40.000,163,11092580,117805,0,1749745119,13882.457383330002,112.18189869000344,53074.657392240006 2025-06-12,16:18:41.000,163,11092612,117845,0,1749745120,13882.410229159992,112.21714434000023,53074.62944376001 2025-06-12,16:18:42.000,163,11092589,117805,0,1749745121,13882.363074989997,112.22419346999959,53074.65040512001 2025-06-12,16:18:43.000,163,11092589,117805,0,1749745122,13882.363074989997,112.27353738000238,53074.68534072 2025-06-12,16:18:44.000,163,11092544,117725,0,1749745123,13882.356338680001,112.29468477000046,53074.7132892 2025-06-12,16:18:45.000,163,11092586,117845,0,1749745124,13882.295711890001,112.30173389999982,53074.66437936 2025-06-12,16:18:46.000,163,11092654,117965,0,1749745125,13882.255294030001,112.27353738000238,53074.62944376001 2025-06-12,16:18:47.000,163,11092668,117725,0,1749745126,13882.248557719991,112.29468477000046,53074.587521040005 2025-06-12,16:18:48.000,163,11092644,117925,0,1749745127,13882.235085100001,112.31583215999854,53074.608482400006 2025-06-12,16:18:49.000,163,11092559,117925,0,1749745128,13882.241821409996,112.35812694000197,53074.60149528001 2025-06-12,16:18:50.000,163,11092614,117925,0,1749745129,13882.187930929991,112.35107781000261,53074.643418 2025-06-12,16:18:51.000,163,11092588,118204,0,1749745130,13882.167721999991,112.35812694000197,53074.60149528001 2025-06-12,16:18:52.000,163,11092588,117765,0,1749745131,13882.160985689996,112.3228812899979,53074.636430880004 2025-06-12,16:18:53.000,163,11092579,117765,0,1749745132,13882.12730413999,112.37927433000004,53074.58053392001 2025-06-12,16:18:54.000,163,11092578,118085,0,1749745133,13882.13404045,112.37927433000004,53074.60149528001 2025-06-12,16:18:55.000,163,11092631,117885,0,1749745134,13882.100358899996,112.41451998000412,53074.58053392001 2025-06-12,16:18:56.000,163,11092615,117965,0,1749745135,13882.080149969996,112.3863234599994,53074.61546952 2025-06-12,16:18:57.000,163,11092551,117685,0,1749745136,13882.08688627999,112.42156911000347,53074.636430880004 2025-06-12,16:18:58.000,163,11092601,118085,0,1749745137,13882.06667734999,112.4356673700022,53074.51066272001 2025-06-12,16:18:59.000,163,11092639,117805,0,1749745138,13882.05320473,112.42861824000283,53074.52463696 2025-06-12,16:19:00.000,163,11092595,117805,0,1749745139,13882.07341366,112.47796214999835,53074.48271424001 2025-06-12,16:19:01.000,163,11092606,118005,0,1749745140,13882.15424938,112.47091301999899,53074.538611200005 2025-06-12,16:19:02.000,163,11092581,117525,0,1749745141,13882.19466724,112.52025693000178,53074.53162408001 2025-06-12,16:19:03.000,163,11092569,117885,0,1749745142,13882.228348789991,112.52025693000178,53074.52463696 2025-06-12,16:19:04.000,163,11092623,117885,0,1749745143,13882.221612479996,112.51320780000242,53074.538611200005 2025-06-12,16:19:05.000,163,11092566,117845,0,1749745144,13882.221612479996,112.52025693000178,53074.55957256001 2025-06-12,16:19:06.000,163,11092607,117885,0,1749745145,13882.255294030001,112.52025693000178,53074.52463696 2025-06-12,16:19:07.000,163,11092656,117885,0,1749745146,13882.288975579992,112.52025693000178,53074.608482400006 2025-06-12,16:19:08.000,163,11092649,117845,0,1749745147,13882.322657129997,112.51320780000242,53074.59450816 2025-06-12,16:19:09.000,163,11092627,118005,0,1749745148,13882.403492849997,112.56255170999793,53074.608482400006 2025-06-12,16:19:10.000,163,11092604,117845,0,1749745149,13882.403492849997,112.52730606000114,53074.61546952 2025-06-12,16:19:11.000,163,11092570,117885,0,1749745150,13882.477592260002,112.55550257999857,53074.62245664 2025-06-12,16:19:12.000,163,11092680,117765,0,1749745151,13882.518010120002,112.54845344999922,53074.643418 2025-06-12,16:19:13.000,163,11092587,117925,0,1749745152,13882.565164289997,112.5343551900005,53074.67835360001 2025-06-12,16:19:14.000,163,11092592,117725,0,1749745153,13882.592109529993,112.54845344999922,53074.636430880004 2025-06-12,16:19:15.000,163,11092574,117925,0,1749745154,13882.585373219998,112.54845344999922,53074.67136648 2025-06-12,16:19:16.000,163,11092573,117925,0,1749745155,13882.639263699988,112.597797360002,53074.7132892 2025-06-12,16:19:17.000,163,11092581,117845,0,1749745156,13882.632527389993,112.60484649000136,53074.74123768 2025-06-12,16:19:18.000,163,11092585,117605,0,1749745157,13882.686417869998,112.56255170999793,53074.7132892 2025-06-12,16:19:19.000,163,11092560,117885,0,1749745158,13882.773989899993,112.54845344999922,53074.76918616001 2025-06-12,16:19:20.000,163,11092636,117845,0,1749745159,13882.814407759994,112.4850112799977,53074.76918616001 2025-06-12,16:19:21.000,163,11092596,118005,0,1749745160,13882.848089309999,112.47796214999835,53074.76219904 2025-06-12,16:19:22.000,163,11092617,117845,0,1749745161,13882.92218871999,112.4356673700022,53074.79713464001 2025-06-12,16:19:23.000,163,11092605,117845,0,1749745162,13882.98955182,112.41451998000412,53074.76219904 2025-06-12,16:19:24.000,163,11092546,117925,0,1749745163,13883.06365122999,112.35812694000197,53074.7831604 2025-06-12,16:19:25.000,163,11092617,117885,0,1749745164,13883.157959569995,112.35812694000197,53074.81809600001 2025-06-12,16:19:26.000,163,11092586,117725,0,1749745165,13883.20511373999,112.3228812899979,53074.86700584001 2025-06-12,16:19:27.000,163,11092656,117805,0,1749745166,13883.259004219995,112.30878302999918,53074.91591568001 2025-06-12,16:19:28.000,163,11092570,117965,0,1749745167,13883.34657624999,112.31583215999854,53074.89495432001 2025-06-12,16:19:29.000,163,11092577,117885,0,1749745168,13883.427411969991,112.29468477000046,53074.91591568001 2025-06-12,16:19:30.000,163,11092605,118005,0,1749745169,13883.514984000001,112.2876356400011,53075.03469672001 2025-06-12,16:19:31.000,163,11092653,117645,0,1749745170,13883.562138169997,112.26648825000302,53075.041683840005 2025-06-12,16:19:32.000,163,11092640,117925,0,1749745171,13883.575610790002,112.21714434000023,53075.05565808 2025-06-12,16:19:33.000,163,11092593,117725,0,1749745172,13883.656446510002,112.18189869000344,53075.14649064 2025-06-12,16:19:34.000,163,11092539,117565,0,1749745173,13883.690128059992,112.12550565000129,53075.05565808 2025-06-12,16:19:35.000,163,11092606,117845,0,1749745174,13883.784436399998,112.11845652000193,53075.17443912 2025-06-12,16:19:36.000,163,11092627,117725,0,1749745175,13883.845063189998,112.0409160900017,53075.19540048 2025-06-12,16:19:37.000,163,11092638,117925,0,1749745176,13883.878744739988,111.9774739200002,53075.25129744001 2025-06-12,16:19:38.000,163,11092621,117805,0,1749745177,13883.932635219993,111.95632653000212,53075.2373232 2025-06-12,16:19:39.000,163,11092566,118005,0,1749745178,13884.040416179989,111.87878610000189,53075.2373232 2025-06-12,16:19:40.000,163,11092597,117725,0,1749745179,13884.107779279999,111.88583523000125,53075.30020728001 2025-06-12,16:19:41.000,163,11092552,117685,0,1749745180,13884.148197139999,111.87173697000253,53075.34213 2025-06-12,16:19:42.000,163,11092553,118045,0,1749745181,13884.22229654999,111.88583523000125,53075.39103984 2025-06-12,16:19:43.000,163,11092616,117965,0,1749745182,13884.28292333999,111.85763871000381,53075.425975440005 2025-06-12,16:19:44.000,163,11092569,118045,0,1749745183,13884.38396798999,111.89288436000061,53075.474885280004 2025-06-12,16:19:45.000,163,11092606,117685,0,1749745184,13884.41091323,111.84354044999782,53075.50982088 2025-06-12,16:19:46.000,163,11092625,118005,0,1749745185,13884.41091323,111.88583523000125,53075.52379512 2025-06-12,16:19:47.000,163,11092648,118085,0,1749745186,13884.41091323,111.88583523000125,53075.53776936001 2025-06-12,16:19:48.000,163,11092619,117925,0,1749745187,13884.458067399995,111.84354044999782,53075.544756480005 2025-06-12,16:19:49.000,163,11092642,117725,0,1749745188,13884.49174895,111.88583523000125,53075.60065344 2025-06-12,16:19:50.000,163,11092558,117725,0,1749745189,13884.48501263999,111.86468784000317,53075.663537520006 2025-06-12,16:19:51.000,163,11092579,117405,0,1749745190,13884.48501263999,111.84354044999782,53075.68449888001 2025-06-12,16:19:52.000,163,11092561,118005,0,1749745191,13884.51195788,111.78714741000294,53075.70546024001 2025-06-12,16:19:53.000,163,11092628,117925,0,1749745192,13884.498485259996,111.75190175999887,53075.74738296 2025-06-12,16:19:54.000,163,11092650,117565,0,1749745193,13884.49174895,111.70960698000272,53075.70546024001 2025-06-12,16:19:55.000,163,11092524,117885,0,1749745194,13884.478276329995,111.67436132999865,53075.76834432 2025-06-12,16:19:56.000,163,11092589,117725,0,1749745195,13884.518694189996,111.66026306999993,53075.83821552 2025-06-12,16:19:57.000,163,11092583,117845,0,1749745196,13884.498485259996,111.66731219999929,53075.84520264 2025-06-12,16:19:58.000,163,11092648,117925,0,1749745197,13884.538903119996,111.65321394000057,53075.866164 2025-06-12,16:19:59.000,163,11092630,117725,0,1749745198,13884.586057289991,111.59682089999842,53075.90109960001 2025-06-12,16:20:00.000,163,11092579,118005,0,1749745199,13884.586057289991,111.59682089999842,53075.880138240005 2025-06-12,16:20:01.000,163,11092554,118445,0,1749745200,13884.57258467,111.5827226399997,53075.95000944001 2025-06-12,16:20:02.000,163,11092594,117805,0,1749745201,13884.5927936,111.5474769900029,53075.94302232001 2025-06-12,16:20:03.000,163,11092654,117805,0,1749745202,13884.565848359991,111.52632960000483,53076.02686776 2025-06-12,16:20:04.000,163,11092621,118125,0,1749745203,13884.565848359991,111.46288743000332,53076.02686776 2025-06-12,16:20:05.000,163,11092547,117565,0,1749745204,13884.52543049999,111.4487891700046,53076.047829120005 2025-06-12,16:20:06.000,163,11092599,117885,0,1749745205,13884.458067399995,111.40649439000117,53076.06180336 2025-06-12,16:20:07.000,163,11092566,117845,0,1749745206,13884.41091323,111.39239613000245,53076.12468744 2025-06-12,16:20:08.000,163,11092546,117925,0,1749745207,13884.377231679995,111.3360030900003,53076.10372608 2025-06-12,16:20:09.000,163,11092648,117645,0,1749745208,13884.3907043,111.32190483000159,53076.17359728 2025-06-12,16:20:10.000,163,11092560,117925,0,1749745209,13884.36375905999,111.31485570000223,53076.166610160006 2025-06-12,16:20:11.000,163,11092593,117925,0,1749745210,13884.296395959995,111.30780657000287,53076.20853288001 2025-06-12,16:20:12.000,163,11092527,117565,0,1749745211,13884.28292333999,111.21616788000392,53076.13866168001 2025-06-12,16:20:13.000,163,11092614,117765,0,1749745212,13884.22903286,111.22321701000328,53076.264429840005 2025-06-12,16:20:14.000,163,11092608,117765,0,1749745213,13884.195351309994,111.20206961999793,53076.24346848 2025-06-12,16:20:15.000,163,11092525,117885,0,1749745214,13884.20882393,111.18092222999985,53076.2504556 2025-06-12,16:20:16.000,163,11092638,117725,0,1749745215,13884.094306659994,111.14567658000306,53076.3203268 2025-06-12,16:20:17.000,163,11092552,117565,0,1749745216,13884.053888799994,111.13157832000434,53076.3203268 2025-06-12,16:20:18.000,163,11092610,117645,0,1749745217,13883.979789389989,111.10338179999962,53076.28539120001 2025-06-12,16:20:19.000,163,11092582,117645,0,1749745218,13883.959580459989,111.09633267000027,53076.37622376001 2025-06-12,16:20:20.000,163,11092640,117805,0,1749745219,13883.919162599988,111.06108702000347,53076.34128816 2025-06-12,16:20:21.000,163,11092588,117885,0,1749745220,13883.892217359993,111.00469398000132,53076.390198 2025-06-12,16:20:22.000,163,11092617,117645,0,1749745221,13883.865272119998,110.92010442000173,53076.34827528 2025-06-12,16:20:23.000,163,11092659,118045,0,1749745222,13883.838326880003,110.9271535500011,53076.36224952 2025-06-12,16:20:24.000,163,11092578,117885,0,1749745223,13883.797909020002,110.8778096399983,53076.39718512 2025-06-12,16:20:25.000,163,11092581,117965,0,1749745224,13883.730545919992,110.84256399000151,53076.34128816 2025-06-12,16:20:26.000,163,11092628,117925,0,1749745225,13883.642973889997,110.86371137999959,53076.39718512 2025-06-12,16:20:27.000,163,11092632,117925,0,1749745226,13883.602556029997,110.79322007999872,53076.44609496001 2025-06-12,16:20:28.000,163,11092621,117765,0,1749745227,13883.535192930001,110.75092530000256,53076.383210880005 2025-06-12,16:20:29.000,163,11092594,117805,0,1749745228,13883.555401860001,110.73682704000385,53076.44609496001 2025-06-12,16:20:30.000,163,11092616,117685,0,1749745229,13883.481302449996,110.72272877999785,53076.432120720005 2025-06-12,16:20:31.000,163,11092596,117685,0,1749745230,13883.380257799996,110.72272877999785,53076.39718512 2025-06-12,16:20:32.000,163,11092619,117885,0,1749745231,13883.33310363,110.69453226000041,53076.42513360001 2025-06-12,16:20:33.000,163,11092649,117925,0,1749745232,13883.319631009996,110.65223748000426,53076.481030560004 2025-06-12,16:20:34.000,163,11092627,117645,0,1749745233,13883.29268577,110.63813921999827,53076.39718512 2025-06-12,16:20:35.000,163,11092555,118245,0,1749745234,13883.19164112,110.63813921999827,53076.36923664 2025-06-12,16:20:36.000,163,11092614,117845,0,1749745235,13883.13101433,110.62404095999955,53076.43910784 2025-06-12,16:20:37.000,163,11092653,117965,0,1749745236,13883.1108054,110.6310900899989,53076.41115936 2025-06-12,16:20:38.000,163,11092607,117605,0,1749745237,13883.09059647,110.59584444000211,53076.432120720005 2025-06-12,16:20:39.000,163,11092561,117805,0,1749745238,13883.04344229999,110.58879531000275,53076.37622376001 2025-06-12,16:20:40.000,163,11092632,117565,0,1749745239,13883.06365122999,110.57469705000403,53076.36923664 2025-06-12,16:20:41.000,163,11092567,117925,0,1749745240,13882.98955182,110.55354965999868,53076.36224952 2025-06-12,16:20:42.000,163,11092563,117885,0,1749745241,13882.92218871999,110.57469705000403,53076.34827528 2025-06-12,16:20:43.000,163,11092632,117725,0,1749745242,13882.888507169999,110.56764792000467,53076.36224952 2025-06-12,16:20:44.000,163,11092652,117965,0,1749745243,13882.841352999989,110.53945139999996,53076.32731392001 2025-06-12,16:20:45.000,163,11092600,118045,0,1749745244,13882.821144069989,110.51830401000188,53076.334301040006 2025-06-12,16:20:46.000,163,11092629,117685,0,1749745245,13882.747044659998,110.48305835999781,53076.34128816 2025-06-12,16:20:47.000,163,11092620,117845,0,1749745246,13882.659472629988,110.47600922999845,53076.29237832 2025-06-12,16:20:48.000,163,11092636,117565,0,1749745247,13882.605582149998,110.4689600999991,53076.29936544 2025-06-12,16:20:49.000,163,11092607,117765,0,1749745248,13882.565164289997,110.48305835999781,53076.3203268 2025-06-12,16:20:50.000,163,11092611,117845,0,1749745249,13882.491064879992,110.50420575000317,53076.32731392001 2025-06-12,16:20:51.000,163,11092622,117925,0,1749745250,13882.430438089992,110.49010749000445,53076.29237832 2025-06-12,16:20:52.000,163,11092642,117725,0,1749745251,13882.390020229992,110.50420575000317,53076.24346848 2025-06-12,16:20:53.000,163,11092549,117725,0,1749745252,13882.315920820001,110.47600922999845,53076.2504556 2025-06-12,16:20:54.000,163,11092571,117765,0,1749745253,13882.268766649991,110.50420575000317,53076.22250712 2025-06-12,16:20:55.000,163,11092569,117765,0,1749745254,13882.248557719991,110.48305835999781,53076.24346848 2025-06-12,16:20:56.000,163,11092560,117645,0,1749745255,13882.17445831,110.46191096999974,53076.22949424 2025-06-12,16:20:57.000,163,11092608,117645,0,1749745256,13882.17445831,110.48305835999781,53076.22250712 2025-06-12,16:20:58.000,163,11092607,117645,0,1749745257,13882.11383152,110.44781271000102,53076.20154576 2025-06-12,16:20:59.000,163,11092593,117925,0,1749745258,13882.05320473,110.41961619000358,53076.166610160006 2025-06-12,16:21:00.000,163,11092597,117725,0,1749745259,13882.01278687,110.40551793000486,53076.19455864 2025-06-12,16:21:01.000,163,11092632,117925,0,1749745260,13881.95216008,110.40551793000486,53076.145648800004 2025-06-12,16:21:02.000,163,11092615,117685,0,1749745261,13881.90500590999,110.34912489000271,53076.06879048001 2025-06-12,16:21:03.000,163,11092637,117885,0,1749745262,13881.878060669995,110.320928369998,53076.11071320001 2025-06-12,16:21:04.000,163,11092569,117645,0,1749745263,13881.89153329,110.320928369998,53076.11071320001 2025-06-12,16:21:05.000,163,11092634,117925,0,1749745264,13881.898269599995,110.27863359000185,53076.08276472 2025-06-12,16:21:06.000,163,11092574,117565,0,1749745265,13881.82417018999,110.27158446000249,53076.06180336 2025-06-12,16:21:07.000,163,11092630,117725,0,1749745266,13881.78375232999,110.25043707000441,53076.06180336 2025-06-12,16:21:08.000,163,11092585,117925,0,1749745267,13881.756807089994,110.22928967999906,53076.0059064 2025-06-12,16:21:09.000,163,11092603,117885,0,1749745268,13881.716389229994,110.21519142000034,53076.03385488 2025-06-12,16:21:10.000,163,11092649,117605,0,1749745269,13881.70291660999,110.17289664000418,53075.96398368 2025-06-12,16:21:11.000,163,11092625,118085,0,1749745270,13881.716389229994,110.12355273000139,53075.95699656 2025-06-12,16:21:12.000,163,11092615,117725,0,1749745271,13881.696180299994,110.09535621000396,53075.95000944001 2025-06-12,16:21:13.000,163,11092653,117565,0,1749745272,13881.689443989999,110.05306143000053,53075.92206096001 2025-06-12,16:21:14.000,163,11092595,117525,0,1749745273,13881.68270767999,110.00371751999774,53075.89411248 2025-06-12,16:21:15.000,163,11092625,117725,0,1749745274,13881.709652919999,109.95437361000222,53075.92206096001 2025-06-12,16:21:16.000,163,11092645,117725,0,1749745275,13881.669235059999,109.91912795999815,53075.90109960001 2025-06-12,16:21:17.000,163,11092616,117605,0,1749745276,13881.709652919999,109.91207882999879,53075.9360352 2025-06-12,16:21:18.000,163,11092646,117685,0,1749745277,13881.716389229994,109.85568579000392,53075.9360352 2025-06-12,16:21:19.000,163,11092569,117645,0,1749745278,13881.756807089994,109.84158752999792,53075.88712536 2025-06-12,16:21:20.000,163,11092608,117765,0,1749745279,13881.80396125999,109.77814536000369,53075.90109960001 2025-06-12,16:21:21.000,163,11092639,117605,0,1749745280,13881.88479697999,109.75699796999834,53075.85917688 2025-06-12,16:21:22.000,163,11092633,117765,0,1749745281,13881.92521483999,109.73585058000026,53075.90808672 2025-06-12,16:21:23.000,163,11092585,117765,0,1749745282,13881.979105319995,109.6935558000041,53075.85218976001 2025-06-12,16:21:24.000,163,11092621,117805,0,1749745283,13882.0329958,109.68650667000475,53075.77533144001 2025-06-12,16:21:25.000,163,11092627,117765,0,1749745284,13882.04646841999,109.6653592799994,53075.83821552 2025-06-12,16:21:26.000,163,11092612,117645,0,1749745285,13881.94542376999,109.60896624000452,53075.831228400006 2025-06-12,16:21:27.000,163,11092635,117565,0,1749745286,13881.958896389995,109.56667146000109,53075.85917688 2025-06-12,16:21:28.000,163,11092596,117765,0,1749745287,13881.938687459995,109.50322928999958,53075.82424128001 2025-06-12,16:21:29.000,163,11092581,117925,0,1749745288,13881.91174222,109.52437667999766,53075.81725416 2025-06-12,16:21:30.000,163,11092637,117965,0,1749745289,13881.93195115,109.46093451000343,53075.810267040004 2025-06-12,16:21:31.000,163,11092622,117685,0,1749745290,13881.89153329,109.43978711999807,53075.82424128001 2025-06-12,16:21:32.000,163,11092605,117965,0,1749745291,13881.89153329,109.41863973,53075.7962928 2025-06-12,16:21:33.000,163,11092620,117645,0,1749745292,13881.898269599995,109.39749234000192,53075.82424128001 2025-06-12,16:21:34.000,163,11092653,117925,0,1749745293,13881.857851739995,109.35519755999849,53075.78231856001 2025-06-12,16:21:35.000,163,11092654,117685,0,1749745294,13881.86458804999,109.32700104000105,53075.78930568 2025-06-12,16:21:36.000,163,11092636,117565,0,1749745295,13881.79048864,109.29880452000361,53075.82424128001 2025-06-12,16:21:37.000,163,11092632,117925,0,1749745296,13881.797224949994,109.27765712999826,53075.83821552 2025-06-12,16:21:38.000,163,11092593,118085,0,1749745297,13881.76354339999,109.2706079999989,53075.82424128001 2025-06-12,16:21:39.000,163,11092692,117805,0,1749745298,13881.74333446999,109.2847062600049,53075.7962928 2025-06-12,16:21:40.000,163,11092623,117725,0,1749745299,13881.74333446999,109.26355886999954,53075.866164 2025-06-12,16:21:41.000,163,11092624,117845,0,1749745300,13881.642289819989,109.24241148000146,53075.831228400006 2025-06-12,16:21:42.000,163,11092644,117805,0,1749745301,13881.615344579994,109.24241148000146,53075.810267040004 2025-06-12,16:21:43.000,163,11092609,117725,0,1749745302,13881.534508859993,109.22126409000339,53075.78930568 2025-06-12,16:21:44.000,163,11092640,117565,0,1749745303,13881.500827309988,109.21421496000403,53075.82424128001 2025-06-12,16:21:45.000,163,11092630,117845,0,1749745304,13881.413255279993,109.19306756999868,53075.7962928 2025-06-12,16:21:46.000,163,11092594,117685,0,1749745305,13881.285265389997,109.20716583000467,53075.810267040004 2025-06-12,16:21:47.000,163,11092587,117885,0,1749745306,13881.251583839992,109.22126409000339,53075.80327992001 2025-06-12,16:21:48.000,163,11092594,117485,0,1749745307,13881.096648710001,109.24241148000146,53075.75437008001 2025-06-12,16:21:49.000,163,11092663,117645,0,1749745308,13881.036021920001,109.24241148000146,53075.81725416 2025-06-12,16:21:50.000,163,11092575,117565,0,1749745309,13880.988867749991,109.26355886999954,53075.84520264 2025-06-12,16:21:51.000,163,11092637,117765,0,1749745310,13880.87435048,109.26355886999954,53075.81725416 2025-06-12,16:21:52.000,163,11092593,117805,0,1749745311,13880.80698737999,109.33405017000041,53075.831228400006 2025-06-12,16:21:53.000,163,11092614,117805,0,1749745312,13880.70594272999,109.31995191000169,53075.76834432 2025-06-12,16:21:54.000,163,11092648,117885,0,1749745313,13880.59142546,109.33405017000041,53075.77533144001 2025-06-12,16:21:55.000,163,11092595,117845,0,1749745314,13880.577952839994,109.35519755999849,53075.761357200005 2025-06-12,16:21:56.000,163,11092653,117645,0,1749745315,13880.389336159998,109.36929582000448,53075.78930568 2025-06-12,16:21:57.000,163,11092574,117565,0,1749745316,13880.288291509998,109.3833940800032,53075.712447360005 2025-06-12,16:21:58.000,163,11092609,117765,0,1749745317,13880.187246859998,109.41159060000064,53075.70546024001 2025-06-12,16:21:59.000,163,11092631,117925,0,1749745318,13880.119883760002,109.40454147000128,53075.65655040001 2025-06-12,16:22:00.000,163,11092640,117765,0,1749745319,13880.106411139997,109.43978711999807,53075.642576160004 2025-06-12,16:22:01.000,163,11092626,118045,0,1749745320,13880.072729589992,109.46798364000279,53075.663537520006 2025-06-12,16:22:02.000,163,11092629,117805,0,1749745321,13880.032311729992,109.51027841999894,53075.58667920001 2025-06-12,16:22:03.000,163,11092565,117645,0,1749745322,13879.944739699997,109.5314258100043,53075.593666320005 2025-06-12,16:22:04.000,163,11092650,117685,0,1749745323,13879.931267079992,109.55257320000237,53075.56571784001 2025-06-12,16:22:05.000,163,11092600,117965,0,1749745324,13879.904321839997,109.56667146000109,53075.5517436 2025-06-12,16:22:06.000,163,11092638,117605,0,1749745325,13879.823486119996,109.60896624000452,53075.53776936001 2025-06-12,16:22:07.000,163,11092654,117565,0,1749745326,13879.810013499991,109.6653592799994,53075.52379512 2025-06-12,16:22:08.000,163,11092591,117765,0,1749745327,13879.823486119996,109.6653592799994,53075.5517436 2025-06-12,16:22:09.000,163,11092659,118085,0,1749745328,13879.823486119996,109.6935558000041,53075.53776936001 2025-06-12,16:22:10.000,163,11092592,117765,0,1749745329,13879.77633195,109.7640470999977,53075.4818724 2025-06-12,16:22:11.000,163,11092595,117805,0,1749745330,13879.708968849991,109.79224362000241,53075.474885280004 2025-06-12,16:22:12.000,163,11092635,117765,0,1749745331,13879.61466051,109.84863666000456,53075.474885280004 2025-06-12,16:22:13.000,163,11092587,117405,0,1749745332,13879.54729740999,109.91207882999879,53075.474885280004 2025-06-12,16:22:14.000,163,11092676,117605,0,1749745333,13879.49340693,109.93322622000414,53075.495846640006 2025-06-12,16:22:15.000,163,11092577,117685,0,1749745334,13879.42604382999,109.96142274000158,53075.43296256 2025-06-12,16:22:16.000,163,11092616,117725,0,1749745335,13879.34520810999,109.99666838999838,53075.45392392 2025-06-12,16:22:17.000,163,11092619,117805,0,1749745336,13879.35194442,110.00371751999774,53075.45392392 2025-06-12,16:22:18.000,163,11092566,117685,0,1749745337,13879.32499917999,110.04601230000117,53075.4120012 2025-06-12,16:22:19.000,163,11092592,117485,0,1749745338,13879.30479024999,110.02486491000309,53075.4120012 2025-06-12,16:22:20.000,163,11092574,117805,0,1749745339,13879.311526559999,110.08125794999796,53075.4120012 2025-06-12,16:22:21.000,163,11092576,117565,0,1749745340,13879.277845009994,110.05306143000053,53075.40501408 2025-06-12,16:22:22.000,163,11092596,117845,0,1749745341,13879.311526559999,110.06715968999924,53075.34911712001 2025-06-12,16:22:23.000,163,11092660,117725,0,1749745342,13879.36541703999,110.0742088199986,53075.34213 2025-06-12,16:22:24.000,163,11092588,117325,0,1749745343,13879.44625275999,110.0883070800046,53075.33514288 2025-06-12,16:22:25.000,163,11092538,117885,0,1749745344,13879.48667061999,110.0883070800046,53075.34911712001 2025-06-12,16:22:26.000,163,11092613,117885,0,1749745345,13879.46646168999,110.11650360000203,53075.38405272 2025-06-12,16:22:27.000,163,11092623,117725,0,1749745346,13879.52708847999,110.12355273000139,53075.37007848001 2025-06-12,16:22:28.000,163,11092658,117845,0,1749745347,13879.58771526999,110.14470011999947,53075.307194400004 2025-06-12,16:22:29.000,163,11092550,117645,0,1749745348,13879.64834205999,110.15879837999819,53075.34213 2025-06-12,16:22:30.000,163,11092656,117485,0,1749745349,13879.682023609996,110.20109316000162,53075.36309136 2025-06-12,16:22:31.000,163,11092603,117765,0,1749745350,13879.702232539996,110.26453533000313,53075.37007848001 2025-06-12,16:22:32.000,163,11092678,117765,0,1749745351,13879.803277189996,110.22928967999906,53075.37007848001 2025-06-12,16:22:33.000,163,11092642,117685,0,1749745352,13879.830222429991,110.29273185000056,53075.37007848001 2025-06-12,16:22:34.000,163,11092635,117605,0,1749745353,13879.904321839997,110.29273185000056,53075.39802696001 2025-06-12,16:22:35.000,163,11092610,117845,0,1749745354,13879.951476009992,110.31387923999864,53075.41898832001 2025-06-12,16:22:36.000,163,11092599,117925,0,1749745355,13879.938003390002,110.335026630004,53075.37007848001 2025-06-12,16:22:37.000,163,11092596,117725,0,1749745356,13880.052520659992,110.32797750000464,53075.43296256 2025-06-12,16:22:38.000,163,11092652,117605,0,1749745357,13880.065993279997,110.34207576000335,53075.37007848001 2025-06-12,16:22:39.000,163,11092586,117725,0,1749745358,13880.153565309993,110.31387923999864,53075.41898832001 2025-06-12,16:22:40.000,163,11092650,117765,0,1749745359,13880.180510550003,110.34207576000335,53075.4120012 2025-06-12,16:22:41.000,163,11092660,118045,0,1749745360,13880.241137339988,110.34207576000335,53075.46789816001 2025-06-12,16:22:42.000,163,11092636,117645,0,1749745361,13880.362390919989,110.32797750000464,53075.4818724 2025-06-12,16:22:43.000,163,11092705,117765,0,1749745362,13880.429754019999,110.29978097999992,53075.46091104 2025-06-12,16:22:44.000,163,11092627,117685,0,1749745363,13880.57121653,110.29978097999992,53075.45392392 2025-06-12,16:22:45.000,163,11092652,117445,0,1749745364,13880.70594272999,110.30683010999928,53075.544756480005 2025-06-12,16:22:46.000,163,11092587,117605,0,1749745365,13880.78677844999,110.31387923999864,53075.43994968001 2025-06-12,16:22:47.000,163,11092646,117325,0,1749745366,13880.93497727,110.32797750000464,53075.50982088 2025-06-12,16:22:48.000,163,11092559,117725,0,1749745367,13881.062967159996,110.37027228000079,53075.544756480005 2025-06-12,16:22:49.000,163,11092593,117565,0,1749745368,13881.211165979992,110.41256706000422,53075.5517436 2025-06-12,16:22:50.000,163,11092620,117565,0,1749745369,13881.352628489993,110.47600922999845,53075.6216148 2025-06-12,16:22:51.000,163,11092583,117485,0,1749745370,13881.440200519988,110.49010749000445,53075.642576160004 2025-06-12,16:22:52.000,163,11092663,117765,0,1749745371,13881.534508859993,110.52535314000124,53075.71943448 2025-06-12,16:22:53.000,163,11092584,117565,0,1749745372,13881.595135649994,110.56764792000467,53075.74738296 2025-06-12,16:22:54.000,163,11092605,117365,0,1749745373,13881.68270767999,110.61699183000019,53075.78930568 2025-06-12,16:22:55.000,163,11092653,117405,0,1749745374,13881.777016019994,110.6804340000017,53075.831228400006 2025-06-12,16:22:56.000,163,11092601,118045,0,1749745375,13881.8309065,110.67338487000234,53075.85218976001 2025-06-12,16:22:57.000,163,11092632,117805,0,1749745376,13881.938687459995,110.70863051999913,53075.91507384 2025-06-12,16:22:58.000,163,11092594,117525,0,1749745377,13882.019523179995,110.72977791000449,53075.91507384 2025-06-12,16:22:59.000,163,11092567,117725,0,1749745378,13882.10709520999,110.75092530000256,53075.96398368 2025-06-12,16:23:00.000,163,11092641,117485,0,1749745379,13882.214876170001,110.75797443000192,53075.95699656 2025-06-12,16:23:01.000,163,11092639,117725,0,1749745380,13882.288975579992,110.77912182,53076.047829120005 2025-06-12,16:23:02.000,163,11092642,117725,0,1749745381,13882.383283919997,110.75797443000192,53076.145648800004 2025-06-12,16:23:03.000,163,11092638,117885,0,1749745382,13882.477592260002,110.75797443000192,53076.10372608 2025-06-12,16:23:04.000,163,11092620,117485,0,1749745383,13882.571900599993,110.72977791000449,53076.145648800004 2025-06-12,16:23:05.000,163,11092633,117565,0,1749745384,13882.659472629988,110.72272877999785,53076.15962304001 2025-06-12,16:23:06.000,163,11092617,117805,0,1749745385,13882.733572039993,110.75092530000256,53076.20853288001 2025-06-12,16:23:07.000,163,11092650,117765,0,1749745386,13882.868298239999,110.7438761700032,53076.25744272001 2025-06-12,16:23:08.000,163,11092558,117565,0,1749745387,13882.996288129994,110.71567964999849,53076.25744272001 2025-06-12,16:23:09.000,163,11092591,117645,0,1749745388,13883.1108054,110.70158138999977,53076.334301040006 2025-06-12,16:23:10.000,163,11092637,117565,0,1749745389,13883.21185005,110.72977791000449,53076.36224952 2025-06-12,16:23:11.000,163,11092565,117685,0,1749745390,13883.30615838999,110.66633574000298,53076.37622376001 2025-06-12,16:23:12.000,163,11092621,117605,0,1749745391,13883.386994109991,110.6804340000017,53076.43910784 2025-06-12,16:23:13.000,163,11092652,117725,0,1749745392,13883.508247689992,110.6451883500049,53076.53692752 2025-06-12,16:23:14.000,163,11092583,117765,0,1749745393,13883.575610790002,110.6451883500049,53076.57186312001 2025-06-12,16:23:15.000,163,11092602,117565,0,1749745394,13883.642973889997,110.63813921999827,53076.60679872 2025-06-12,16:23:16.000,163,11092616,117365,0,1749745395,13883.676655440002,110.57469705000403,53076.62776008 2025-06-12,16:23:17.000,163,11092611,117325,0,1749745396,13883.777700090002,110.60289357000147,53076.69763128 2025-06-12,16:23:18.000,163,11092630,117765,0,1749745397,13883.818117950002,110.55354965999868,53076.73955400001 2025-06-12,16:23:19.000,163,11092601,117805,0,1749745398,13883.818117950002,110.4971566200038,53076.73955400001 2025-06-12,16:23:20.000,163,11092630,117645,0,1749745399,13883.811381639993,110.44076358000166,53076.86532216 2025-06-12,16:23:21.000,163,11092550,117605,0,1749745400,13883.865272119998,110.39141966999887,53076.886283520005 2025-06-12,16:23:22.000,163,11092567,117725,0,1749745401,13883.885481049998,110.31387923999864,53076.935193360005 2025-06-12,16:23:23.000,163,11092665,117765,0,1749745402,13883.872008429993,110.29273185000056,53077.0190388 2025-06-12,16:23:24.000,163,11092604,117605,0,1749745403,13883.939371529988,110.25748620000377,53077.01205168 2025-06-12,16:23:25.000,163,11092581,117605,0,1749745404,13883.952844149993,110.17289664000418,53077.07493576001 2025-06-12,16:23:26.000,163,11092679,118045,0,1749745405,13883.959580459989,110.14470011999947,53077.09589712001 2025-06-12,16:23:27.000,163,11092648,117645,0,1749745406,13884.047152489999,110.06715968999924,53077.14480696001 2025-06-12,16:23:28.000,163,11092643,117725,0,1749745407,13884.060625109989,110.01076665000437,53077.1587812 2025-06-12,16:23:29.000,163,11092566,117805,0,1749745408,13884.148197139999,109.95437361000222,53077.21467816001 2025-06-12,16:23:30.000,163,11092555,117725,0,1749745409,13884.16166975999,109.90502969999943,53077.24262664001 2025-06-12,16:23:31.000,163,11092636,117565,0,1749745410,13884.26271440999,109.84863666000456,53077.27756224 2025-06-12,16:23:32.000,163,11092612,117525,0,1749745411,13884.28965965,109.86273492000328,53077.34743344 2025-06-12,16:23:33.000,163,11092636,117565,0,1749745412,13884.316604889995,109.83453839999856,53077.39634328 2025-06-12,16:23:34.000,163,11092592,117645,0,1749745413,13884.33007751,109.78519449000305,53077.38236904001 2025-06-12,16:23:35.000,163,11092612,117645,0,1749745414,13884.36375905999,109.73585058000026,53077.46621448 2025-06-12,16:23:36.000,163,11092634,117685,0,1749745415,13884.36375905999,109.72175232000154,53077.49416296 2025-06-12,16:23:37.000,163,11092638,117565,0,1749745416,13884.336813819995,109.75699796999834,53077.52909856001 2025-06-12,16:23:38.000,163,11092613,117685,0,1749745417,13884.316604889995,109.7288014500009,53077.58499552 2025-06-12,16:23:39.000,163,11092585,117565,0,1749745418,13884.316604889995,109.73585058000026,53077.612944 2025-06-12,16:23:40.000,163,11092566,117885,0,1749745419,13884.276187029995,109.74994883999898,53077.612944 2025-06-12,16:23:41.000,163,11092592,117525,0,1749745420,13884.28292333999,109.77814536000369,53077.654866720004 2025-06-12,16:23:42.000,163,11092638,117685,0,1749745421,13884.188615,109.8274892699992,53077.73172504 2025-06-12,16:23:43.000,163,11092637,117645,0,1749745422,13884.16166975999,109.85568579000392,53077.71076368 2025-06-12,16:23:44.000,163,11092629,117685,0,1749745423,13884.148197139999,109.88388231000135,53077.724737920005 2025-06-12,16:23:45.000,163,11092669,117525,0,1749745424,13884.101042969989,109.89798057000007,53077.78063488 2025-06-12,16:23:46.000,163,11092572,117525,0,1749745425,13884.087570349999,109.93322622000414,53077.83653184001 2025-06-12,16:23:47.000,163,11092637,117805,0,1749745426,13884.053888799994,109.9755210000003,53077.83653184001 2025-06-12,16:23:48.000,163,11092586,117685,0,1749745427,13884.020207249989,110.02486491000309,53077.82954472 2025-06-12,16:23:49.000,163,11092598,117525,0,1749745428,13884.013470939994,110.08125794999796,53077.843518960006 2025-06-12,16:23:50.000,163,11092599,117925,0,1749745429,13883.973053079993,110.13060186000075,53077.76666064001 2025-06-12,16:23:51.000,163,11092637,117765,0,1749745430,13883.993262009993,110.1869949000029,53077.83653184001 2025-06-12,16:23:52.000,163,11092588,117805,0,1749745431,13883.966316769998,110.21519142000034,53077.82954472 2025-06-12,16:23:53.000,163,11092596,117565,0,1749745432,13883.946107839998,110.19404403000226,53077.892428800005 2025-06-12,16:23:54.000,163,11092605,117725,0,1749745433,13883.932635219993,110.2856827200012,53077.88544168001 2025-06-12,16:23:55.000,163,11092601,117845,0,1749745434,13883.892217359993,110.34912489000271,53077.91339016001 2025-06-12,16:23:56.000,163,11092594,117405,0,1749745435,13883.811381639993,110.39846879999823,53077.90640304 2025-06-12,16:23:57.000,163,11092652,117565,0,1749745436,13883.797909020002,110.44076358000166,53077.92037728 2025-06-12,16:23:58.000,163,11092593,117645,0,1749745437,13883.818117950002,110.50420575000317,53077.96928712 2025-06-12,16:23:59.000,163,11092602,117445,0,1749745438,13883.710336989992,110.57469705000403,53077.941338640005 2025-06-12,16:24:00.000,163,11092573,117725,0,1749745439,13883.622764959997,110.57469705000403,53077.96928712 2025-06-12,16:24:01.000,163,11092633,117565,0,1749745440,13883.602556029997,110.60994270000083,53077.95531288001 2025-06-12,16:24:02.000,163,11092619,117605,0,1749745441,13883.528456619992,110.6451883500049,53077.990248480004 2025-06-12,16:24:03.000,163,11092602,117725,0,1749745442,13883.521720309996,110.6804340000017,53078.03217120001 2025-06-12,16:24:04.000,163,11092660,117645,0,1749745443,13883.521720309996,110.69453226000041,53077.97627424 2025-06-12,16:24:05.000,163,11092651,117605,0,1749745444,13883.494775070001,110.78617094999936,53077.98326136001 2025-06-12,16:24:06.000,163,11092557,117925,0,1749745445,13883.407203039991,110.80026920999808,53077.96230000001 2025-06-12,16:24:07.000,163,11092628,117565,0,1749745446,13883.420675659996,110.78617094999936,53077.990248480004 2025-06-12,16:24:08.000,163,11092618,117765,0,1749745447,13883.33310363,110.83551486000215,53078.00422272001 2025-06-12,16:24:09.000,163,11092579,117965,0,1749745448,13883.23205898,110.84256399000151,53077.941338640005 2025-06-12,16:24:10.000,163,11092614,117685,0,1749745449,13883.20511373999,110.84961312000087,53077.94832576 2025-06-12,16:24:11.000,163,11092652,117445,0,1749745450,13883.157959569995,110.88485876999766,53078.02518408 2025-06-12,16:24:12.000,163,11092669,117805,0,1749745451,13883.1108054,110.8778096399983,53077.98326136001 2025-06-12,16:24:13.000,163,11092620,117645,0,1749745452,13883.02323336999,110.88485876999766,53077.9972356 2025-06-12,16:24:14.000,163,11092592,117845,0,1749745453,13882.96260657999,110.8919079000043,53077.95531288001 2025-06-12,16:24:15.000,163,11092610,117925,0,1749745454,13882.888507169999,110.83551486000215,53077.93435152001 2025-06-12,16:24:16.000,163,11092594,117565,0,1749745455,13882.861561929989,110.84961312000087,53077.94832576 2025-06-12,16:24:17.000,163,11092626,117885,0,1749745456,13882.800935139989,110.80731834000471,53077.94832576 2025-06-12,16:24:18.000,163,11092630,117525,0,1749745457,13882.753780969993,110.80026920999808,53077.941338640005 2025-06-12,16:24:19.000,163,11092569,117525,0,1749745458,13882.652736319993,110.82141660000343,53077.88544168001 2025-06-12,16:24:20.000,163,11092626,117605,0,1749745459,13882.578636910002,110.82846573000279,53077.87146744 2025-06-12,16:24:21.000,163,11092585,117365,0,1749745460,13882.538219050002,110.82846573000279,53077.892428800005 2025-06-12,16:24:22.000,163,11092639,117685,0,1749745461,13882.497801190002,110.87076050999895,53077.86448032001 2025-06-12,16:24:23.000,163,11092533,117605,0,1749745462,13882.416965470002,110.88485876999766,53077.80858336 2025-06-12,16:24:24.000,163,11092600,117805,0,1749745463,13882.356338680001,110.92010442000173,53077.76666064001 2025-06-12,16:24:25.000,163,11092644,117885,0,1749745464,13882.275502960001,110.94830093999917,53077.76666064001 2025-06-12,16:24:26.000,163,11092637,117805,0,1749745465,13882.187930929991,110.98354659000324,53077.71775080001 2025-06-12,16:24:27.000,163,11092639,117525,0,1749745466,13882.181194619996,111.01174311000068,53077.73871216 2025-06-12,16:24:28.000,163,11092606,117565,0,1749745467,13882.080149969996,111.0258413699994,53077.75967352 2025-06-12,16:24:29.000,163,11092574,117605,0,1749745468,13881.958896389995,111.06108702000347,53077.74569928001 2025-06-12,16:24:30.000,163,11092601,117925,0,1749745469,13881.837642809995,111.08223441000155,53077.70377656 2025-06-12,16:24:31.000,163,11092643,117765,0,1749745470,13881.777016019994,111.09633267000027,53077.68980232 2025-06-12,16:24:32.000,163,11092596,117645,0,1749745471,13881.72312553999,111.11043092999898,53077.654866720004 2025-06-12,16:24:33.000,163,11092581,117485,0,1749745472,13881.608608269999,111.11748005999834,53077.62691824001 2025-06-12,16:24:34.000,163,11092579,117525,0,1749745473,13881.561454099989,111.17387310000049,53077.62691824001 2025-06-12,16:24:35.000,163,11092635,117605,0,1749745474,13881.527772549998,111.18797135999921,53077.64089248 2025-06-12,16:24:36.000,163,11092566,117605,0,1749745475,13881.453673139993,111.18092222999985,53077.63390536 2025-06-12,16:24:37.000,163,11092644,117565,0,1749745476,13881.379573730002,111.18092222999985,53077.59198264 2025-06-12,16:24:38.000,163,11092541,117485,0,1749745477,13881.271792769992,111.19502048999857,53077.57800840001 2025-06-12,16:24:39.000,163,11092659,117245,0,1749745478,13881.170748119992,111.22321701000328,53077.52909856001 2025-06-12,16:24:40.000,163,11092634,117765,0,1749745479,13881.116857640001,111.19502048999857,53077.508137200006 2025-06-12,16:24:41.000,163,11092644,117525,0,1749745480,13881.009076679991,111.18797135999921,53077.52211144 2025-06-12,16:24:42.000,163,11092624,117645,0,1749745481,13880.968658819991,111.20206961999793,53077.4732016 2025-06-12,16:24:43.000,163,11092586,117765,0,1749745482,13880.89455941,111.24436440000136,53077.46621448 2025-06-12,16:24:44.000,163,11092624,117645,0,1749745483,13880.80698737999,111.20911875000456,53077.42429176 2025-06-12,16:24:45.000,163,11092632,117925,0,1749745484,13880.74636058999,111.20911875000456,53077.41730464 2025-06-12,16:24:46.000,163,11092576,117525,0,1749745485,13880.638579629995,111.20911875000456,53077.4033304 2025-06-12,16:24:47.000,163,11092631,117845,0,1749745486,13880.63184332,111.18092222999985,53077.38236904001 2025-06-12,16:24:48.000,163,11092610,117445,0,1749745487,13880.54427128999,111.16682397000113,53077.32647208 2025-06-12,16:24:49.000,163,11092575,117565,0,1749745488,13880.557743909994,111.14567658000306,53077.34743344 2025-06-12,16:24:50.000,163,11092587,117765,0,1749745489,13880.510589739999,111.11748005999834,53077.24262664001 2025-06-12,16:24:51.000,163,11092626,117485,0,1749745490,13880.510589739999,111.11748005999834,53077.26358800001 2025-06-12,16:24:52.000,163,11092641,117605,0,1749745491,13880.456699259994,111.14567658000306,53077.18672968 2025-06-12,16:24:53.000,163,11092574,117645,0,1749745492,13880.402808779989,111.10338179999962,53077.19371680001 2025-06-12,16:24:54.000,163,11092612,117605,0,1749745493,13880.402808779989,111.13157832000434,53077.1587812 2025-06-12,16:24:55.000,163,11092569,117765,0,1749745494,13880.436490329994,111.09633267000027,53077.11685848001 2025-06-12,16:24:56.000,163,11092632,117885,0,1749745495,13880.429754019999,111.11748005999834,53077.09589712001 2025-06-12,16:24:57.000,163,11092635,117445,0,1749745496,13880.409545089999,111.07518528000219,53077.09589712001 2025-06-12,16:24:58.000,163,11092569,117485,0,1749745497,13880.382599849989,111.0892835400009,53077.0190388 2025-06-12,16:24:59.000,163,11092619,117605,0,1749745498,13880.389336159998,111.1245291899977,53077.07493576001 2025-06-12,16:25:00.000,163,11092577,117605,0,1749745499,13880.396072469994,111.1386274500037,53077.01205168 2025-06-12,16:25:01.000,163,11092666,118245,0,1749745500,13880.389336159998,111.11043092999898,53077.005064560006 2025-06-12,16:25:02.000,163,11092607,117725,0,1749745501,13880.369127229998,111.1386274500037,53077.01205168 2025-06-12,16:25:03.000,163,11092607,117765,0,1749745502,13880.335445679993,111.14567658000306,53076.94916760001 2025-06-12,16:25:04.000,163,11092625,117805,0,1749745503,13880.288291509998,111.11043092999898,53076.96314184 2025-06-12,16:25:05.000,163,11092547,117485,0,1749745504,13880.315236749993,111.11748005999834,53077.0190388 2025-06-12,16:25:06.000,163,11092648,117605,0,1749745505,13880.301764129988,111.06108702000347,53076.984103200004 2025-06-12,16:25:07.000,163,11092662,117645,0,1749745506,13880.261346269988,111.11043092999898,53076.92820624001 2025-06-12,16:25:08.000,163,11092612,117605,0,1749745507,13880.214192099993,111.07518528000219,53076.94916760001 2025-06-12,16:25:09.000,163,11092618,117725,0,1749745508,13880.187246859998,111.05403789000411,53076.97012896 2025-06-12,16:25:10.000,163,11092587,117645,0,1749745509,13880.167037929998,111.06813615000283,53076.92121912 2025-06-12,16:25:11.000,163,11092607,117525,0,1749745510,13880.173774239993,111.07518528000219,53076.914232 2025-06-12,16:25:12.000,163,11092567,117525,0,1749745511,13880.167037929998,111.06813615000283,53076.94916760001 2025-06-12,16:25:13.000,163,11092603,117405,0,1749745512,13880.167037929998,111.06813615000283,53076.935193360005 2025-06-12,16:25:14.000,163,11092640,117845,0,1749745513,13880.173774239993,111.04698876000475,53076.89327064 2025-06-12,16:25:15.000,163,11092546,117565,0,1749745514,13880.193983169993,111.04698876000475,53076.90025776 2025-06-12,16:25:16.000,163,11092625,117885,0,1749745515,13880.187246859998,111.03289049999876,53076.89327064 2025-06-12,16:25:17.000,163,11092539,117605,0,1749745516,13880.180510550003,111.03289049999876,53076.83038656001 2025-06-12,16:25:18.000,163,11092546,117645,0,1749745517,13880.153565309993,111.01174311000068,53076.90724488001 2025-06-12,16:25:19.000,163,11092607,117565,0,1749745518,13880.092938519992,111.01879224000004,53076.86532216 2025-06-12,16:25:20.000,163,11092548,117485,0,1749745519,13880.113147449993,111.01879224000004,53076.87230928 2025-06-12,16:25:21.000,163,11092607,117645,0,1749745520,13880.072729589992,111.04698876000475,53076.837373680006 2025-06-12,16:25:22.000,163,11092611,117365,0,1749745521,13880.059256970002,111.03993962999812,53076.82339944 2025-06-12,16:25:23.000,163,11092579,117645,0,1749745522,13880.039048040002,111.06108702000347,53076.8443608 2025-06-12,16:25:24.000,163,11092571,117565,0,1749745523,13879.985157559997,111.05403789000411,53076.80942520001 2025-06-12,16:25:25.000,163,11092635,117445,0,1749745524,13879.938003390002,111.01879224000004,53076.85833504001 2025-06-12,16:25:26.000,163,11092622,117605,0,1749745525,13879.884112909996,111.00469398000132,53076.80243808 2025-06-12,16:25:27.000,163,11092614,117565,0,1749745526,13879.863903979996,111.00469398000132,53076.8443608 2025-06-12,16:25:28.000,163,11092597,117685,0,1749745527,13879.897585530001,110.96239919999789,53076.82339944 2025-06-12,16:25:29.000,163,11092601,117765,0,1749745528,13879.816749810001,110.95535006999853,53076.78846384001 2025-06-12,16:25:30.000,163,11092602,117525,0,1749745529,13879.762859329996,110.94830093999917,53076.79545096 2025-06-12,16:25:31.000,163,11092590,117525,0,1749745530,13879.823486119996,110.88485876999766,53076.78147672001 2025-06-12,16:25:32.000,163,11092624,117445,0,1749745531,13879.75612302,110.8919079000043,53076.74654112 2025-06-12,16:25:33.000,163,11092573,117685,0,1749745532,13879.75612302,110.85666225000023,53076.79545096 2025-06-12,16:25:34.000,163,11092584,117605,0,1749745533,13879.729177779991,110.82141660000343,53076.78846384001 2025-06-12,16:25:35.000,163,11092553,117685,0,1749745534,13879.722441469996,110.7438761700032,53076.73256688 2025-06-12,16:25:36.000,163,11092615,117605,0,1749745535,13879.71570516,110.75797443000192,53076.74654112 2025-06-12,16:25:37.000,163,11092631,117925,0,1749745536,13879.6752873,110.6804340000017,53076.68365704 2025-06-12,16:25:38.000,163,11092593,117765,0,1749745537,13879.661814679996,110.65223748000426,53076.69763128 2025-06-12,16:25:39.000,163,11092626,117725,0,1749745538,13879.71570516,110.60289357000147,53076.69064416001 2025-06-12,16:25:40.000,163,11092546,117645,0,1749745539,13879.722441469996,110.5324022700006,53076.68365704 2025-06-12,16:25:41.000,163,11092540,117525,0,1749745540,13879.729177779991,110.48305835999781,53076.72557976 2025-06-12,16:25:42.000,163,11092592,117565,0,1749745541,13879.742650399996,110.47600922999845,53076.67666992 2025-06-12,16:25:43.000,163,11092523,117725,0,1749745542,13879.661814679996,110.41961619000358,53076.669682800006 2025-06-12,16:25:44.000,163,11092593,117525,0,1749745543,13879.68875991999,110.37027228000079,53076.68365704 2025-06-12,16:25:45.000,163,11092565,117525,0,1749745544,13879.65507837,110.320928369998,53076.65570856 2025-06-12,16:25:46.000,163,11092578,117525,0,1749745545,13879.64834205999,110.25043707000441,53076.67666992 2025-06-12,16:25:47.000,163,11092569,117445,0,1749745546,13879.62813312999,110.17289664000418,53076.62077296001 2025-06-12,16:25:48.000,163,11092558,117565,0,1749745547,13879.60792419999,110.13060186000075,53076.648721440004 2025-06-12,16:25:49.000,163,11092535,117605,0,1749745548,13879.60792419999,110.08125794999796,53076.62776008 2025-06-12,16:25:50.000,163,11092588,117685,0,1749745549,13879.580978959995,110.06715968999924,53076.648721440004 2025-06-12,16:25:51.000,163,11092565,117725,0,1749745550,13879.57424265,110.03191404000245,53076.648721440004 2025-06-12,16:25:52.000,163,11092554,117245,0,1749745551,13879.560770029995,109.96142274000158,53076.64173432001 2025-06-12,16:25:53.000,163,11092517,117925,0,1749745552,13879.540561099995,109.91912795999815,53076.62077296001 2025-06-12,16:25:54.000,163,11092598,117445,0,1749745553,13879.51361586,109.89093144000071,53076.648721440004 2025-06-12,16:25:55.000,163,11092524,117765,0,1749745554,13879.52708847999,109.84863666000456,53076.62077296001 2025-06-12,16:25:56.000,163,11092599,117565,0,1749745555,13879.479934309995,109.86978405000264,53076.62077296001 2025-06-12,16:25:57.000,163,11092571,117605,0,1749745556,13879.44625275999,109.8274892699992,53076.55788888 2025-06-12,16:25:58.000,163,11092563,117605,0,1749745557,13879.42604382999,109.77109623000433,53076.59282448001 2025-06-12,16:25:59.000,163,11092576,117725,0,1749745558,13879.39236228,109.74994883999898,53076.58583736 2025-06-12,16:26:00.000,163,11092603,117685,0,1749745559,13879.38562596999,109.74289970999962,53076.58583736 2025-06-12,16:26:01.000,163,11092628,117285,0,1749745560,13879.37215335,109.74289970999962,53076.55788888 2025-06-12,16:26:02.000,163,11092536,117685,0,1749745561,13879.378889659994,109.75699796999834,53076.55788888 2025-06-12,16:26:03.000,163,11092523,117605,0,1749745562,13879.358680729994,109.74289970999962,53076.53692752 2025-06-12,16:26:04.000,163,11092594,117645,0,1749745563,13879.358680729994,109.70765406000282,53076.5299404 2025-06-12,16:26:05.000,163,11092596,117485,0,1749745564,13879.38562596999,109.70060493000346,53076.54391464001 2025-06-12,16:26:06.000,163,11092630,117525,0,1749745565,13879.34520810999,109.6935558000041,53076.54391464001 2025-06-12,16:26:07.000,163,11092622,117565,0,1749745566,13879.34520810999,109.7288014500009,53076.48801768 2025-06-12,16:26:08.000,163,11092542,117525,0,1749745567,13879.318262869994,109.72175232000154,53076.54391464001 2025-06-12,16:26:09.000,163,11092614,117765,0,1749745568,13879.33173549,109.68650667000475,53076.52295328001 2025-06-12,16:26:10.000,163,11092592,117525,0,1749745569,13879.32499917999,109.65831015000003,53076.550901760005 2025-06-12,16:26:11.000,163,11092575,117565,0,1749745570,13879.378889659994,109.64421189000132,53076.481030560004 2025-06-12,16:26:12.000,163,11092543,117405,0,1749745571,13879.399098589995,109.64421189000132,53076.550901760005 2025-06-12,16:26:13.000,163,11092559,117485,0,1749745572,13879.43278014,109.6301136300026,53076.5299404 2025-06-12,16:26:14.000,163,11092580,117405,0,1749745573,13879.473198,109.58076971999981,53076.53692752 2025-06-12,16:26:15.000,163,11092556,117525,0,1749745574,13879.50687954999,109.57372059000045,53076.550901760005 2025-06-12,16:26:16.000,163,11092618,117605,0,1749745575,13879.54729740999,109.56667146000109,53076.55788888 2025-06-12,16:26:17.000,163,11092597,117565,0,1749745576,13879.58771526999,109.52437667999766,53076.501991920006 2025-06-12,16:26:18.000,163,11092567,117765,0,1749745577,13879.59445158,109.50322928999958,53076.54391464001 2025-06-12,16:26:19.000,163,11092635,117685,0,1749745578,13879.61466051,109.5173275499983,53076.51596616 2025-06-12,16:26:20.000,163,11092602,117685,0,1749745579,13879.68875991999,109.54552407000301,53076.55788888 2025-06-12,16:26:21.000,163,11092605,117605,0,1749745580,13879.73591409,109.5173275499983,53076.55788888 2025-06-12,16:26:22.000,163,11092555,117925,0,1749745581,13879.749386709991,109.55257320000237,53076.66269568001 2025-06-12,16:26:23.000,163,11092597,117645,0,1749745582,13879.702232539996,109.56667146000109,53076.564876 2025-06-12,16:26:24.000,163,11092592,117605,0,1749745583,13879.722441469996,109.60191710999788,53076.550901760005 2025-06-12,16:26:25.000,163,11092611,117525,0,1749745584,13879.71570516,109.62306450000324,53076.57186312001 2025-06-12,16:26:26.000,163,11092578,117525,0,1749745585,13879.702232539996,109.63716276000196,53076.60679872 2025-06-12,16:26:27.000,163,11092566,117525,0,1749745586,13879.742650399996,109.67240840999875,53076.57885024 2025-06-12,16:26:28.000,163,11092556,117605,0,1749745587,13879.749386709991,109.73585058000026,53076.599811600005 2025-06-12,16:26:29.000,163,11092609,117845,0,1749745588,13879.729177779991,109.71470319000218,53076.59282448001 2025-06-12,16:26:30.000,163,11092552,117325,0,1749745589,13879.742650399996,109.77109623000433,53076.59282448001 2025-06-12,16:26:31.000,163,11092559,117525,0,1749745590,13879.77633195,109.7640470999977,53076.60679872 2025-06-12,16:26:32.000,163,11092569,117965,0,1749745591,13879.836958740001,109.79929275000177,53076.62776008 2025-06-12,16:26:33.000,163,11092620,117605,0,1749745592,13879.830222429991,109.82044013999985,53076.62077296001 2025-06-12,16:26:34.000,163,11092589,117445,0,1749745593,13879.863903979996,109.89093144000071,53076.669682800006 2025-06-12,16:26:35.000,163,11092570,117565,0,1749745594,13879.850431359991,109.91912795999815,53076.6347472 2025-06-12,16:26:36.000,163,11092564,117685,0,1749745595,13879.877376600001,109.92617709000478,53076.65570856 2025-06-12,16:26:37.000,163,11092548,117805,0,1749745596,13879.917794460001,109.99666838999838,53076.64173432001 2025-06-12,16:26:38.000,163,11092538,117605,0,1749745597,13879.863903979996,110.01781578000373,53076.669682800006 2025-06-12,16:26:39.000,163,11092593,117405,0,1749745598,13879.870640289992,110.01781578000373,53076.67666992 2025-06-12,16:26:40.000,163,11092608,117725,0,1749745599,13879.884112909996,110.00371751999774,53076.669682800006 2025-06-12,16:26:41.000,163,11092600,117565,0,1749745600,13879.911058149992,110.02486491000309,53076.68365704 2025-06-12,16:26:42.000,163,11092569,117845,0,1749745601,13879.897585530001,110.01781578000373,53076.71160552001 2025-06-12,16:26:43.000,163,11092634,117805,0,1749745602,13879.870640289992,110.01076665000437,53076.718592640005 2025-06-12,16:26:44.000,163,11092599,117685,0,1749745603,13879.897585530001,110.01781578000373,53076.69763128 2025-06-12,16:26:45.000,163,11092535,117485,0,1749745604,13879.917794460001,109.9755210000003,53076.69763128 2025-06-12,16:26:46.000,163,11092570,117605,0,1749745605,13879.944739699997,109.95437361000222,53076.718592640005 2025-06-12,16:26:47.000,163,11092548,117565,0,1749745606,13879.951476009992,109.99666838999838,53076.71160552001 2025-06-12,16:26:48.000,163,11092581,117405,0,1749745607,13879.978421250002,109.98257012999966,53076.72557976 2025-06-12,16:26:49.000,163,11092603,117605,0,1749745608,13879.951476009992,109.95437361000222,53076.74654112 2025-06-12,16:26:50.000,163,11092542,117925,0,1749745609,13879.978421250002,109.92617709000478,53076.68365704 2025-06-12,16:26:51.000,163,11092588,117525,0,1749745610,13880.012102799992,109.89798057000007,53076.7046184 2025-06-12,16:26:52.000,163,11092571,117565,0,1749745611,13880.039048040002,109.86978405000264,53076.71160552001 2025-06-12,16:26:53.000,163,11092574,117445,0,1749745612,13879.998630180002,109.86273492000328,53076.71160552001 2025-06-12,16:26:54.000,163,11092584,117325,0,1749745613,13879.978421250002,109.79929275000177,53076.7046184 2025-06-12,16:26:55.000,163,11092552,117645,0,1749745614,13880.032311729992,109.74994883999898,53076.72557976 2025-06-12,16:26:56.000,163,11092554,117565,0,1749745615,13880.032311729992,109.68650667000475,53076.718592640005 2025-06-12,16:26:57.000,163,11092610,117605,0,1749745616,13880.079465900002,109.62306450000324,53076.69763128 2025-06-12,16:26:58.000,163,11092534,117605,0,1749745617,13880.086202209997,109.58076971999981,53076.767502480005 2025-06-12,16:26:59.000,163,11092563,117605,0,1749745618,13880.079465900002,109.52437667999766,53076.73256688 2025-06-12,16:27:00.000,163,11092517,117645,0,1749745619,13880.126620069997,109.46798364000279,53076.7046184 2025-06-12,16:27:01.000,163,11092619,117565,0,1749745620,13880.160301620002,109.41159060000064,53076.718592640005 2025-06-12,16:27:02.000,163,11092573,117725,0,1749745621,13880.153565309993,109.35519755999849,53076.78147672001 2025-06-12,16:27:03.000,163,11092574,117765,0,1749745622,13880.113147449993,109.29175539000425,53076.78147672001 2025-06-12,16:27:04.000,163,11092601,117445,0,1749745623,13880.065993279997,109.25650974000018,53076.816412320004 2025-06-12,16:27:05.000,163,11092532,117525,0,1749745624,13880.052520659992,109.20716583000467,53076.72557976 2025-06-12,16:27:06.000,163,11092585,117685,0,1749745625,13880.065993279997,109.1366745300038,53076.74654112 2025-06-12,16:27:07.000,163,11092528,117445,0,1749745626,13880.025575419997,109.16487105000124,53076.79545096 2025-06-12,16:27:08.000,163,11092628,117725,0,1749745627,13879.991893869992,109.08733062000101,53076.82339944 2025-06-12,16:27:09.000,163,11092606,117685,0,1749745628,13879.924530769997,109.01683932000014,53076.83038656001 2025-06-12,16:27:10.000,163,11092523,117365,0,1749745629,13879.924530769997,108.98159367000335,53076.78147672001 2025-06-12,16:27:11.000,163,11092550,117485,0,1749745630,13879.897585530001,108.94634801999928,53076.7744896 2025-06-12,16:27:12.000,163,11092561,117765,0,1749745631,13879.884112909996,108.93224976000056,53076.73955400001 2025-06-12,16:27:13.000,163,11092568,117725,0,1749745632,13879.769595639991,108.86175845999969,53076.78147672001 2025-06-12,16:27:14.000,163,11092581,117645,0,1749745633,13879.729177779991,108.86175845999969,53076.80243808 2025-06-12,16:27:15.000,163,11092544,117965,0,1749745634,13879.64834205999,108.84766020000097,53076.837373680006 2025-06-12,16:27:16.000,163,11092595,117485,0,1749745635,13879.57424265,108.79831628999818,53076.7744896 2025-06-12,16:27:17.000,163,11092591,117485,0,1749745636,13879.500143239995,108.79126715999882,53076.82339944 2025-06-12,16:27:18.000,163,11092588,117565,0,1749745637,13879.42604382999,108.77011977000075,53076.79545096 2025-06-12,16:27:19.000,163,11092568,117565,0,1749745638,13879.358680729994,108.7771689000001,53076.7744896 2025-06-12,16:27:20.000,163,11092626,117525,0,1749745639,13879.33173549,108.77011977000075,53076.75352824 2025-06-12,16:27:21.000,163,11092547,117805,0,1749745640,13879.33173549,108.73487412000395,53076.76051536001 2025-06-12,16:27:22.000,163,11092551,117605,0,1749745641,13879.244163459989,108.75602151000203,53076.78147672001 2025-06-12,16:27:23.000,163,11092521,117605,0,1749745642,13879.203745599989,108.75602151000203,53076.79545096 2025-06-12,16:27:24.000,163,11092601,117685,0,1749745643,13879.129646189998,108.79126715999882,53076.74654112 2025-06-12,16:27:25.000,163,11092542,117485,0,1749745644,13879.062283089988,108.79831628999818,53076.75352824 2025-06-12,16:27:26.000,163,11092529,117645,0,1749745645,13878.981447370003,108.81946368000354,53076.7046184 2025-06-12,16:27:27.000,163,11092562,117645,0,1749745646,13878.860193790002,108.86175845999969,53076.73256688 2025-06-12,16:27:28.000,163,11092575,117765,0,1749745647,13878.786094379997,108.87585671999841,53076.718592640005 2025-06-12,16:27:29.000,163,11092561,117605,0,1749745648,13878.759149140002,108.88290584999777,53076.71160552001 2025-06-12,16:27:30.000,163,11092538,117685,0,1749745649,13878.732203899992,108.98159367000335,53076.65570856 2025-06-12,16:27:31.000,163,11092594,117645,0,1749745650,13878.651368179992,108.96749541000463,53076.669682800006 2025-06-12,16:27:32.000,163,11092563,117725,0,1749745651,13878.590741389991,109.01683932000014,53076.718592640005 2025-06-12,16:27:33.000,163,11092623,117525,0,1749745652,13878.509905669991,109.04503584000486,53076.6347472 2025-06-12,16:27:34.000,163,11092561,117525,0,1749745653,13878.42906994999,109.06618323000293,53076.62776008 2025-06-12,16:27:35.000,163,11092531,117485,0,1749745654,13878.38865208999,109.12962540000444,53076.62077296001 2025-06-12,16:27:36.000,163,11092558,117725,0,1749745655,13878.280871129995,109.16487105000124,53076.59282448001 2025-06-12,16:27:37.000,163,11092555,117685,0,1749745656,13878.240453269995,109.21421496000403,53076.58583736 2025-06-12,16:27:38.000,163,11092553,117605,0,1749745657,13878.179826479995,109.22831322000275,53076.599811600005 2025-06-12,16:27:39.000,163,11092529,117405,0,1749745658,13878.139408619994,109.2706079999989,53076.57885024 2025-06-12,16:27:40.000,163,11092624,117645,0,1749745659,13878.119199689994,109.29175539000425,53076.59282448001 2025-06-12,16:27:41.000,163,11092549,117645,0,1749745660,13878.06530920999,109.34109929999977,53076.564876 2025-06-12,16:27:42.000,163,11092585,117365,0,1749745661,13877.997946109994,109.33405017000041,53076.5299404 2025-06-12,16:27:43.000,163,11092513,117605,0,1749745662,13877.950791939998,109.43978711999807,53076.45308208001 2025-06-12,16:27:44.000,163,11092566,117725,0,1749745663,13877.890165149998,109.51027841999894,53076.501991920006 2025-06-12,16:27:45.000,163,11092559,117445,0,1749745664,13877.822802049988,109.55257320000237,53076.54391464001 2025-06-12,16:27:46.000,163,11092530,117405,0,1749745665,13877.701548470002,109.57372059000045,53076.481030560004 2025-06-12,16:27:47.000,163,11092590,117405,0,1749745666,13877.600503820002,109.62306450000324,53076.43910784 2025-06-12,16:27:48.000,163,11092597,117405,0,1749745667,13877.506195479997,109.65831015000003,53076.45308208001 2025-06-12,16:27:49.000,163,11092588,117405,0,1749745668,13877.452304999992,109.70765406000282,53076.383210880005 2025-06-12,16:27:50.000,163,11092539,117565,0,1749745669,13877.371469279991,109.77814536000369,53076.41115936 2025-06-12,16:27:51.000,163,11092569,117725,0,1749745670,13877.263688319996,109.7640470999977,53076.40417224001 2025-06-12,16:27:52.000,163,11092555,117525,0,1749745671,13877.21653415,109.78519449000305,53076.383210880005 2025-06-12,16:27:53.000,163,11092595,117405,0,1749745672,13877.17611629,109.86273492000328,53076.45308208001 2025-06-12,16:27:54.000,163,11092567,117765,0,1749745673,13877.10875318999,109.89093144000071,53076.37622376001 2025-06-12,16:27:55.000,163,11092559,117605,0,1749745674,13877.041390089995,109.89798057000007,53076.35526240001 2025-06-12,16:27:56.000,163,11092572,117445,0,1749745675,13876.96729067999,109.89798057000007,53076.30635256001 2025-06-12,16:27:57.000,163,11092586,117685,0,1749745676,13876.99423592,109.89798057000007,53076.34827528 2025-06-12,16:27:58.000,163,11092543,117605,0,1749745677,13876.99423592,109.95437361000222,53076.264429840005 2025-06-12,16:27:59.000,163,11092554,117565,0,1749745678,13876.980763299995,110.00371751999774,53076.2504556 2025-06-12,16:28:00.000,163,11092581,117685,0,1749745679,13876.92687281999,110.03896317000181,53076.23648136001 2025-06-12,16:28:01.000,163,11092592,117445,0,1749745680,13876.920136509994,110.0742088199986,53076.25744272001 2025-06-12,16:28:02.000,163,11092620,117645,0,1749745681,13876.859509719994,110.10945447000267,53076.215520000005 2025-06-12,16:28:03.000,163,11092627,117245,0,1749745682,13876.84603709999,110.13765099000011,53076.20853288001 2025-06-12,16:28:04.000,163,11092570,117605,0,1749745683,13876.771937689999,110.16584751000482,53076.1805844 2025-06-12,16:28:05.000,163,11092589,117365,0,1749745684,13876.771937689999,110.17994577000354,53076.17359728 2025-06-12,16:28:06.000,163,11092577,117765,0,1749745685,13876.765201379989,110.19404403000226,53076.17359728 2025-06-12,16:28:07.000,163,11092638,117405,0,1749745686,13876.758465069994,110.20814229000098,53076.20853288001 2025-06-12,16:28:08.000,163,11092591,117605,0,1749745687,13876.744992449989,110.24338793999777,53076.11770032001 2025-06-12,16:28:09.000,163,11092554,117485,0,1749745688,13876.691101969998,110.2222405499997,53076.08276472 2025-06-12,16:28:10.000,163,11092608,117205,0,1749745689,13876.697838279993,110.2222405499997,53076.08975184001 2025-06-12,16:28:11.000,163,11092618,117485,0,1749745690,13876.630475179998,110.25043707000441,53076.08276472 2025-06-12,16:28:12.000,163,11092536,117605,0,1749745691,13876.670893039998,110.24338793999777,53076.08276472 2025-06-12,16:28:13.000,163,11092535,117725,0,1749745692,13876.596793629993,110.23633880999841,53076.06180336 2025-06-12,16:28:14.000,163,11092544,117805,0,1749745693,13876.583321009988,110.23633880999841,53076.06180336 2025-06-12,16:28:15.000,163,11092546,117725,0,1749745694,13876.563112080003,110.1869949000029,53076.05481624 2025-06-12,16:28:16.000,163,11092613,117925,0,1749745695,13876.529430529998,110.17994577000354,53076.05481624 2025-06-12,16:28:17.000,163,11092606,117725,0,1749745696,13876.509221599998,110.20814229000098,53076.047829120005 2025-06-12,16:28:18.000,163,11092626,117485,0,1749745697,13876.509221599998,110.21519142000034,53075.998919280006 2025-06-12,16:28:19.000,163,11092577,117525,0,1749745698,13876.462067430002,110.2222405499997,53075.98494504 2025-06-12,16:28:20.000,163,11092575,117645,0,1749745699,13876.475540049993,110.17994577000354,53076.02686776 2025-06-12,16:28:21.000,163,11092606,117685,0,1749745700,13876.462067430002,110.15879837999819,53076.01289352 2025-06-12,16:28:22.000,163,11092611,117685,0,1749745701,13876.475540049993,110.11650360000203,53075.99193216001 2025-06-12,16:28:23.000,163,11092598,117685,0,1749745702,13876.468803739997,110.10945447000267,53076.01289352 2025-06-12,16:28:24.000,163,11092597,117605,0,1749745703,13876.408176949997,110.08125794999796,53075.98494504 2025-06-12,16:28:25.000,163,11092617,117405,0,1749745704,13876.448594809997,110.03191404000245,53075.977957920004 2025-06-12,16:28:26.000,163,11092566,117605,0,1749745705,13876.441858500002,110.01076665000437,53075.998919280006 2025-06-12,16:28:27.000,163,11092586,117405,0,1749745706,13876.455331119992,109.94732448000286,53075.96398368 2025-06-12,16:28:28.000,163,11092649,117685,0,1749745707,13876.448594809997,109.96847187000094,53075.9360352 2025-06-12,16:28:29.000,163,11092540,117805,0,1749745708,13876.522694220002,109.91207882999879,53075.92206096001 2025-06-12,16:28:30.000,163,11092567,117405,0,1749745709,13876.542903150003,109.86273492000328,53075.9360352 2025-06-12,16:28:31.000,163,11092513,117485,0,1749745710,13876.563112080003,109.80634188000113,53075.92206096001 2025-06-12,16:28:32.000,163,11092568,117565,0,1749745711,13876.603529939988,109.7640470999977,53075.977957920004 2025-06-12,16:28:33.000,163,11092572,117645,0,1749745712,13876.623738869988,109.70765406000282,53075.9360352 2025-06-12,16:28:34.000,163,11092608,117525,0,1749745713,13876.657420419993,109.67240840999875,53075.929048080005 2025-06-12,16:28:35.000,163,11092600,117445,0,1749745714,13876.684365659989,109.60191710999788,53075.95000944001 2025-06-12,16:28:36.000,163,11092574,117565,0,1749745715,13876.711310899998,109.55257320000237,53075.9360352 2025-06-12,16:28:37.000,163,11092573,117325,0,1749745716,13876.792146619999,109.50322928999958,53075.92206096001 2025-06-12,16:28:38.000,163,11092534,117605,0,1749745717,13876.819091859994,109.46093451000343,53075.91507384 2025-06-12,16:28:39.000,163,11092563,117245,0,1749745718,13876.893191269999,109.44683625000471,53075.97097080001 2025-06-12,16:28:40.000,163,11092591,117245,0,1749745719,13876.92687281999,109.39749234000192,53075.97097080001 2025-06-12,16:28:41.000,163,11092535,117485,0,1749745720,13876.96729067999,109.34814842999913,53075.99193216001 2025-06-12,16:28:42.000,163,11092540,117485,0,1749745721,13876.97402699,109.31995191000169,53075.97097080001 2025-06-12,16:28:43.000,163,11092521,117605,0,1749745722,13877.000972229995,109.24946061000082,53075.97097080001 2025-06-12,16:28:44.000,163,11092588,117445,0,1749745723,13877.02791746999,109.2706079999989,53075.977957920004 2025-06-12,16:28:45.000,163,11092517,117565,0,1749745724,13877.102016879995,109.20716583000467,53075.96398368 2025-06-12,16:28:46.000,163,11092621,117845,0,1749745725,13877.09528057,109.14372366000316,53075.97097080001 2025-06-12,16:28:47.000,163,11092574,117605,0,1749745726,13877.18958890999,109.1366745300038,53076.03385488 2025-06-12,16:28:48.000,163,11092546,117285,0,1749745727,13877.21653415,109.12257626999781,53075.98494504 2025-06-12,16:28:49.000,163,11092573,117405,0,1749745728,13877.23674308,109.04503584000486,53076.05481624 2025-06-12,16:28:50.000,163,11092591,117365,0,1749745729,13877.283897249996,109.00274106000143,53075.99193216001 2025-06-12,16:28:51.000,163,11092568,117405,0,1749745730,13877.324315109996,108.91110237000248,53076.0059064 2025-06-12,16:28:52.000,163,11092589,117565,0,1749745731,13877.425359759996,108.86880758999905,53075.99193216001 2025-06-12,16:28:53.000,163,11092570,117445,0,1749745732,13877.492722859992,108.81946368000354,53076.03385488 2025-06-12,16:28:54.000,163,11092589,117525,0,1749745733,13877.553349649992,108.77011977000075,53076.02686776 2025-06-12,16:28:55.000,163,11092577,117605,0,1749745734,13877.694812159993,108.73487412000395,53076.06180336 2025-06-12,16:28:56.000,163,11092583,117485,0,1749745735,13877.728493709998,108.69962846999988,53076.01988064001 2025-06-12,16:28:57.000,163,11092600,117525,0,1749745736,13877.802593119988,108.67143195000244,53076.06879048001 2025-06-12,16:28:58.000,163,11092525,117765,0,1749745737,13877.883428839988,108.60798978000093,53076.0757776 2025-06-12,16:28:59.000,163,11092607,117645,0,1749745738,13877.917110389993,108.5797932600035,53076.0757776 2025-06-12,16:29:00.000,163,11092579,117605,0,1749745739,13877.957528249994,108.50930196000263,53076.13167456 2025-06-12,16:29:01.000,163,11092596,117605,0,1749745740,13878.011418729999,108.44585979000112,53076.13167456 2025-06-12,16:29:02.000,163,11092567,117565,0,1749745741,13878.072045519999,108.41766327000369,53076.19455864 2025-06-12,16:29:03.000,163,11092511,117485,0,1749745742,13878.13267231,108.38241761999961,53076.145648800004 2025-06-12,16:29:04.000,163,11092535,117525,0,1749745743,13878.200035409995,108.34717197000282,53076.1805844 2025-06-12,16:29:05.000,163,11092531,117765,0,1749745744,13878.25392589,108.32602458000474,53076.19455864 2025-06-12,16:29:06.000,163,11092562,117605,0,1749745745,13878.260662199995,108.29077893000067,53076.18757152001 2025-06-12,16:29:07.000,163,11092566,117685,0,1749745746,13878.31455268,108.24848415000451,53076.215520000005 2025-06-12,16:29:08.000,163,11092532,117685,0,1749745747,13878.36844315999,108.26963154000259,53076.29237832 2025-06-12,16:29:09.000,163,11092545,117645,0,1749745748,13878.381915779995,108.24143501999788,53076.27840408001 2025-06-12,16:29:10.000,163,11092562,117485,0,1749745749,13878.3953884,108.23438588999852,53076.28539120001 2025-06-12,16:29:11.000,163,11092560,117485,0,1749745750,13878.361706849995,108.20618937000108,53076.28539120001 2025-06-12,16:29:12.000,163,11092517,117565,0,1749745751,13878.31455268,108.19914024000173,53076.34128816 2025-06-12,16:29:13.000,163,11092518,117525,0,1749745752,13878.35497054,108.19914024000173,53076.36224952 2025-06-12,16:29:14.000,163,11092601,117645,0,1749745753,13878.36844315999,108.20618937000108,53076.29936544 2025-06-12,16:29:15.000,163,11092537,117605,0,1749745754,13878.422333639995,108.21323850000044,53076.32731392001 2025-06-12,16:29:16.000,163,11092581,117525,0,1749745755,13878.41559733,108.22733675999916,53076.34128816 2025-06-12,16:29:17.000,163,11092535,117645,0,1749745756,13878.48969673999,108.26258241000323,53076.37622376001 2025-06-12,16:29:18.000,163,11092504,117165,0,1749745757,13878.543587219996,108.26258241000323,53076.36923664 2025-06-12,16:29:19.000,163,11092576,117525,0,1749745758,13878.530114599991,108.29077893000067,53076.43910784 2025-06-12,16:29:20.000,163,11092529,117765,0,1749745759,13878.563796149996,108.31192631999875,53076.45308208001 2025-06-12,16:29:21.000,163,11092554,117325,0,1749745760,13878.550323529991,108.26258241000323,53076.481030560004 2025-06-12,16:29:22.000,163,11092611,117685,0,1749745761,13878.563796149996,108.3189754499981,53076.47404344001 2025-06-12,16:29:23.000,163,11092565,117765,0,1749745762,13878.55705984,108.32602458000474,53076.550901760005 2025-06-12,16:29:24.000,163,11092500,117405,0,1749745763,13878.55705984,108.3189754499981,53076.51596616 2025-06-12,16:29:25.000,163,11092541,117805,0,1749745764,13878.523378289996,108.36127023000154,53076.54391464001 2025-06-12,16:29:26.000,163,11092534,117805,0,1749745765,13878.482960429996,108.41766327000369,53076.62776008 2025-06-12,16:29:27.000,163,11092614,117605,0,1749745766,13878.43580626,108.36127023000154,53076.6347472 2025-06-12,16:29:28.000,163,11092563,117245,0,1749745767,13878.36844315999,108.3683193600009,53076.57885024 2025-06-12,16:29:29.000,163,11092584,117325,0,1749745768,13878.29434375,108.39651587999833,53076.62776008 2025-06-12,16:29:30.000,163,11092544,117605,0,1749745769,13878.200035409995,108.43881066000176,53076.64173432001 2025-06-12,16:29:31.000,163,11092504,117645,0,1749745770,13878.13267231,108.45995804999984,53076.72557976 2025-06-12,16:29:32.000,163,11092570,117525,0,1749745771,13878.058572899994,108.50930196000263,53076.67666992 2025-06-12,16:29:33.000,163,11092536,117485,0,1749745772,13878.018155039994,108.55864586999814,53076.74654112 2025-06-12,16:29:34.000,163,11092582,117405,0,1749745773,13877.964264559989,108.5797932600035,53076.7046184 2025-06-12,16:29:35.000,163,11092547,117525,0,1749745774,13877.930583009998,108.59389152000222,53076.69064416001 2025-06-12,16:29:36.000,163,11092574,117725,0,1749745775,13877.856483599993,108.64323542999773,53076.68365704 2025-06-12,16:29:37.000,163,11092598,117605,0,1749745776,13877.795856809993,108.6150389100003,53076.75352824 2025-06-12,16:29:38.000,163,11092604,117405,0,1749745777,13877.667866919997,108.66438282000308,53076.72557976 2025-06-12,16:29:39.000,163,11092549,117605,0,1749745778,13877.613976439992,108.66438282000308,53076.718592640005 2025-06-12,16:29:40.000,163,11092551,117485,0,1749745779,13877.560085960002,108.70667759999924,53076.7046184 2025-06-12,16:29:41.000,163,11092558,117765,0,1749745780,13877.506195479997,108.69257934000052,53076.69763128 2025-06-12,16:29:42.000,163,11092566,117765,0,1749745781,13877.411887139991,108.70667759999924,53076.669682800006 2025-06-12,16:29:43.000,163,11092543,117565,0,1749745782,13877.33778773,108.69257934000052,53076.64173432001 2025-06-12,16:29:44.000,163,11092536,117485,0,1749745783,13877.27716094,108.6784810800018,53076.65570856 2025-06-12,16:29:45.000,163,11092600,117605,0,1749745784,13877.21653415,108.66438282000308,53076.648721440004 2025-06-12,16:29:46.000,163,11092546,117605,0,1749745785,13877.102016879995,108.64323542999773,53076.61378584001 2025-06-12,16:29:47.000,163,11092593,117605,0,1749745786,13876.97402699,108.60094065000158,53076.564876 2025-06-12,16:29:48.000,163,11092540,117525,0,1749745787,13876.92687281999,108.55159673999879,53076.57885024 2025-06-12,16:29:49.000,163,11092523,117605,0,1749745788,13876.852773409999,108.56569500000478,53076.57885024 2025-06-12,16:29:50.000,163,11092562,117805,0,1749745789,13876.778673999994,108.56569500000478,53076.53692752 2025-06-12,16:29:51.000,163,11092534,117605,0,1749745790,13876.677629349993,108.49520370000391,53076.55788888 2025-06-12,16:29:52.000,163,11092527,117365,0,1749745791,13876.590057319998,108.51635109000199,53076.550901760005 2025-06-12,16:29:53.000,163,11092522,117325,0,1749745792,13876.475540049993,108.48110543999792,53076.550901760005 2025-06-12,16:29:54.000,163,11092543,117405,0,1749745793,13876.367759089997,108.4670071799992,53076.52295328001 2025-06-12,16:29:55.000,163,11092579,117365,0,1749745794,13876.253241819992,108.41766327000369,53076.432120720005 2025-06-12,16:29:56.000,163,11092574,117605,0,1749745795,13876.219560270001,108.40356500999769,53076.4600692 2025-06-12,16:29:57.000,163,11092623,117645,0,1749745796,13876.138724550001,108.34717197000282,53076.481030560004 2025-06-12,16:29:58.000,163,11092595,117485,0,1749745797,13876.064625139996,108.32602458000474,53076.432120720005 2025-06-12,16:29:59.000,163,11092502,117725,0,1749745798,13876.01073465999,108.3330737100041,53076.41115936 2025-06-12,16:30:00.000,163,11092572,117165,0,1749745799,13875.91642632,108.28372980000131,53076.32731392001 2025-06-12,16:30:01.000,163,11092586,117765,0,1749745800,13875.95684418,108.23438588999852,53076.35526240001 2025-06-12,16:30:02.000,163,11092536,117565,0,1749745801,13875.943371559995,108.17799285000365,53076.24346848 2025-06-12,16:30:03.000,163,11092516,117605,0,1749745802,13875.90969000999,108.13569807000022,53076.215520000005 2025-06-12,16:30:04.000,163,11092580,117445,0,1749745803,13875.8355906,108.05110851000063,53076.18757152001 2025-06-12,16:30:05.000,163,11092573,117685,0,1749745804,13875.81538167,107.98061720999976,53076.17359728 2025-06-12,16:30:06.000,163,11092561,117605,0,1749745805,13875.721073329994,107.92422417000489,53076.12468744 2025-06-12,16:30:07.000,163,11092516,117365,0,1749745806,13875.653710229999,107.86078200000338,53076.145648800004 2025-06-12,16:30:08.000,163,11092485,117405,0,1749745807,13875.633501299999,107.79029070000252,53076.12468744 2025-06-12,16:30:09.000,163,11092554,117485,0,1749745808,13875.572874509999,107.726848530001,53076.12468744 2025-06-12,16:30:10.000,163,11092598,117485,0,1749745809,13875.505511409989,107.6634063599995,53076.096738960005 2025-06-12,16:30:11.000,163,11092584,117445,0,1749745810,13875.411203069998,107.57881679999991,53076.11071320001 2025-06-12,16:30:12.000,163,11092586,117605,0,1749745811,13875.337103659993,107.50832549999905,53076.08276472 2025-06-12,16:30:13.000,163,11092542,117485,0,1749745812,13875.289949489998,107.48012898000161,53076.05481624 2025-06-12,16:30:14.000,163,11092555,117765,0,1749745813,13875.222586390002,107.37439203000395,53076.03385488 2025-06-12,16:30:15.000,163,11092588,117565,0,1749745814,13875.175432219992,107.26160594999965,53076.01988064001 2025-06-12,16:30:16.000,163,11092536,117845,0,1749745815,13875.128278049997,107.20521291000478,53076.01289352 2025-06-12,16:30:17.000,163,11092532,117525,0,1749745816,13875.101332810002,107.12062334999791,53075.977957920004 2025-06-12,16:30:18.000,163,11092572,117645,0,1749745817,13875.087860189997,107.05013205000432,53075.90808672 2025-06-12,16:30:19.000,163,11092520,117685,0,1749745818,13875.027233399996,107.02193552999961,53075.88712536 2025-06-12,16:30:20.000,163,11092563,117485,0,1749745819,13875.020497090001,106.95144422999874,53075.89411248 2025-06-12,16:30:21.000,163,11092562,117605,0,1749745820,13874.959870300001,106.91619858000195,53075.82424128001 2025-06-12,16:30:22.000,163,11092546,117605,0,1749745821,13874.932925059991,106.90210032000323,53075.810267040004 2025-06-12,16:30:23.000,163,11092607,117405,0,1749745822,13874.939661370001,106.88095292999787,53075.81725416 2025-06-12,16:30:24.000,163,11092490,117965,0,1749745823,13874.946397679996,106.84570728000108,53075.7962928 2025-06-12,16:30:25.000,163,11092573,117405,0,1749745824,13874.87903458,106.83865815000172,53075.76834432 2025-06-12,16:30:26.000,163,11092539,117445,0,1749745825,13874.852089339991,106.8598055399998,53075.78930568 2025-06-12,16:30:27.000,163,11092521,117605,0,1749745826,13874.83188040999,106.88095292999787,53075.70546024001 2025-06-12,16:30:28.000,163,11092518,117485,0,1749745827,13874.83188040999,106.84570728000108,53075.70546024001 2025-06-12,16:30:29.000,163,11092584,117365,0,1749745828,13874.81167147999,106.83865815000172,53075.67052464 2025-06-12,16:30:30.000,163,11092592,117645,0,1749745829,13874.825144099996,106.81751076000364,53075.67052464 2025-06-12,16:30:31.000,163,11092582,117365,0,1749745830,13874.83188040999,106.77521598000021,53075.69847312 2025-06-12,16:30:32.000,163,11092542,117645,0,1749745831,13874.81167147999,106.77521598000021,53075.642576160004 2025-06-12,16:30:33.000,163,11092522,117365,0,1749745832,13874.892507199991,106.71882293999806,53075.691486 2025-06-12,16:30:34.000,163,11092601,117525,0,1749745833,13874.905979819996,106.65538077000383,53075.642576160004 2025-06-12,16:30:35.000,163,11092502,117445,0,1749745834,13874.926188749996,106.62718424999912,53075.642576160004 2025-06-12,16:30:36.000,163,11092539,117565,0,1749745835,13874.946397679996,106.57079121000424,53075.57270496 2025-06-12,16:30:37.000,163,11092528,117525,0,1749745836,13874.986815539996,106.54259468999953,53075.57270496 2025-06-12,16:30:38.000,163,11092600,117645,0,1749745837,13875.007024469996,106.49325078000402,53075.5517436 2025-06-12,16:30:39.000,163,11092576,117565,0,1749745838,13875.040706020001,106.48620165000466,53075.61462768001 2025-06-12,16:30:40.000,163,11092575,117845,0,1749745839,13875.081123880002,106.42980861000251,53075.51680800001 2025-06-12,16:30:41.000,163,11092529,117245,0,1749745840,13875.128278049997,106.40866122000443,53075.53776936001 2025-06-12,16:30:42.000,163,11092585,117485,0,1749745841,13875.168695909997,106.38751382999908,53075.51680800001 2025-06-12,16:30:43.000,163,11092576,117565,0,1749745842,13875.236059009992,106.34521905000292,53075.5517436 2025-06-12,16:30:44.000,163,11092606,117485,0,1749745843,13875.249531629997,106.33816992000357,53075.52379512 2025-06-12,16:30:45.000,163,11092518,117645,0,1749745844,13875.296685799993,106.35226818000228,53075.53776936001 2025-06-12,16:30:46.000,163,11092532,117565,0,1749745845,13875.303422110002,106.33816992000357,53075.43994968001 2025-06-12,16:30:47.000,163,11092510,117405,0,1749745846,13875.337103659993,106.31702252999821,53075.48885952001 2025-06-12,16:30:48.000,163,11092543,117605,0,1749745847,13875.343839970003,106.31702252999821,53075.495846640006 2025-06-12,16:30:49.000,163,11092592,117725,0,1749745848,13875.343839970003,106.3311207900042,53075.495846640006 2025-06-12,16:30:50.000,163,11092487,117565,0,1749745849,13875.431411999998,106.37341557000036,53075.46789816001 2025-06-12,16:30:51.000,163,11092533,117605,0,1749745850,13875.471829859998,106.38046469999972,53075.474885280004 2025-06-12,16:30:52.000,163,11092589,117245,0,1749745851,13875.545929269989,106.39456295999844,53075.50283376 2025-06-12,16:30:53.000,163,11092506,117605,0,1749745852,13875.586347129989,106.43685774000187,53075.53776936001 2025-06-12,16:30:54.000,163,11092568,117525,0,1749745853,13875.653710229999,106.4650542599993,53075.50982088 2025-06-12,16:30:55.000,163,11092506,117565,0,1749745854,13875.75475488,106.48620165000466,53075.50283376 2025-06-12,16:30:56.000,163,11092515,117565,0,1749745855,13875.78843642999,106.50029991000338,53075.44693680001 2025-06-12,16:30:57.000,163,11092518,117485,0,1749745856,13875.902953699995,106.52849643000081,53075.48885952001 2025-06-12,16:30:58.000,163,11092547,117485,0,1749745857,13875.943371559995,106.52144730000146,53075.50283376 2025-06-12,16:30:59.000,163,11092584,117485,0,1749745858,13875.923162629995,106.5778403400036,53075.53078224 2025-06-12,16:31:00.000,163,11092486,117885,0,1749745859,13875.97705311,106.59193860000232,53075.50982088 2025-06-12,16:31:01.000,163,11092552,117445,0,1749745860,13876.003998349996,106.66947903000255,53075.52379512 2025-06-12,16:31:02.000,163,11092523,117405,0,1749745861,13875.99726204,106.73292120000406,53075.544756480005 2025-06-12,16:31:03.000,163,11092518,117445,0,1749745862,13875.99052572999,106.75406859000213,53075.51680800001 2025-06-12,16:31:04.000,163,11092595,117925,0,1749745863,13875.963580489995,106.79636336999829,53075.53078224 2025-06-12,16:31:05.000,163,11092581,117245,0,1749745864,13875.95684418,106.8598055399998,53075.55873072 2025-06-12,16:31:06.000,163,11092545,117725,0,1749745865,13875.99052572999,106.90210032000323,53075.57270496 2025-06-12,16:31:07.000,163,11092524,117445,0,1749745866,13875.963580489995,106.93029684000066,53075.55873072 2025-06-12,16:31:08.000,163,11092552,117525,0,1749745867,13875.923162629995,106.9725916200041,53075.58667920001 2025-06-12,16:31:09.000,163,11092537,117685,0,1749745868,13875.91642632,107.01488640000025,53075.544756480005 2025-06-12,16:31:10.000,163,11092505,117685,0,1749745869,13875.95684418,107.00078814000153,53075.60065344 2025-06-12,16:31:11.000,163,11092527,117485,0,1749745870,13875.92989893999,106.98668988000281,53075.593666320005 2025-06-12,16:31:12.000,163,11092599,117485,0,1749745871,13875.943371559995,107.02193552999961,53075.593666320005 2025-06-12,16:31:13.000,163,11092542,117405,0,1749745872,13875.92989893999,107.04308291999769,53075.64956328 2025-06-12,16:31:14.000,163,11092539,117605,0,1749745873,13875.882744769995,107.05718118000368,53075.60065344 2025-06-12,16:31:15.000,163,11092589,117445,0,1749745874,13875.862535839995,107.0712794400024,53075.60764056001 2025-06-12,16:31:16.000,163,11092552,117245,0,1749745875,13875.8355906,107.05013205000432,53075.62860192 2025-06-12,16:31:17.000,163,11092581,117645,0,1749745876,13875.75475488,107.05013205000432,53075.55873072 2025-06-12,16:31:18.000,163,11092538,117525,0,1749745877,13875.680655469994,107.05013205000432,53075.57969208 2025-06-12,16:31:19.000,163,11092524,117405,0,1749745878,13875.606556059989,107.11357421999855,53075.5517436 2025-06-12,16:31:20.000,163,11092549,117525,0,1749745879,13875.525720339989,107.05013205000432,53075.55873072 2025-06-12,16:31:21.000,163,11092582,117605,0,1749745880,13875.485302479989,107.0712794400024,53075.593666320005 2025-06-12,16:31:22.000,163,11092574,117325,0,1749745881,13875.343839970003,107.05718118000368,53075.58667920001 2025-06-12,16:31:23.000,163,11092509,117605,0,1749745882,13875.296685799993,107.05718118000368,53075.60065344 2025-06-12,16:31:24.000,163,11092586,117645,0,1749745883,13875.215850079992,107.04308291999769,53075.5517436 2025-06-12,16:31:25.000,163,11092549,117525,0,1749745884,13875.188904839997,107.04308291999769,53075.5517436 2025-06-12,16:31:26.000,163,11092523,117525,0,1749745885,13875.020497090001,107.00783727000089,53075.593666320005 2025-06-12,16:31:27.000,163,11092513,117725,0,1749745886,13874.932925059991,106.9725916200041,53075.57270496 2025-06-12,16:31:28.000,163,11092558,117325,0,1749745887,13874.872298269991,106.94439509999938,53075.50283376 2025-06-12,16:31:29.000,163,11092515,117405,0,1749745888,13874.77798993,106.93029684000066,53075.495846640006 2025-06-12,16:31:30.000,163,11092547,117365,0,1749745889,13874.69715421,106.90914945000259,53075.46091104 2025-06-12,16:31:31.000,163,11092504,117485,0,1749745890,13874.5556917,106.81046163000428,53075.46789816001 2025-06-12,16:31:32.000,163,11092576,117525,0,1749745891,13874.52874645999,106.7611177200015,53075.44693680001 2025-06-12,16:31:33.000,163,11092583,117605,0,1749745892,13874.47485598,106.69062642000063,53075.46789816001 2025-06-12,16:31:34.000,163,11092583,117485,0,1749745893,13874.373811329999,106.63423337999848,53075.38405272 2025-06-12,16:31:35.000,163,11092560,117405,0,1749745894,13874.259294059993,106.63423337999848,53075.39802696001 2025-06-12,16:31:36.000,163,11092552,117445,0,1749745895,13874.131304169998,106.54964381999889,53075.37007848001 2025-06-12,16:31:37.000,163,11092573,117605,0,1749745896,13874.010050589997,106.47915251999802,53075.37007848001 2025-06-12,16:31:38.000,163,11092579,117445,0,1749745897,13873.929214869997,106.49325078000402,53075.34213 2025-06-12,16:31:39.000,163,11092597,117405,0,1749745898,13873.848379149997,106.42275948000315,53075.34911712001 2025-06-12,16:31:40.000,163,11092560,117245,0,1749745899,13873.767543429996,106.37341557000036,53075.28623304 2025-06-12,16:31:41.000,163,11092575,117765,0,1749745900,13873.666498779996,106.31702252999821,53075.29322016 2025-06-12,16:31:42.000,163,11092550,117365,0,1749745901,13873.59239936999,106.25358036000398,53075.258284560005 2025-06-12,16:31:43.000,163,11092542,117725,0,1749745902,13873.55198150999,106.1689908000044,53075.2373232 2025-06-12,16:31:44.000,163,11092569,117245,0,1749745903,13873.53177257999,106.07735210999817,53075.19540048 2025-06-12,16:31:45.000,163,11092590,117605,0,1749745904,13873.444200549995,105.99276254999859,53075.18841336 2025-06-12,16:31:46.000,163,11092540,117685,0,1749745905,13873.37683745,105.97866428999987,53075.17443912 2025-06-12,16:31:47.000,163,11092614,117485,0,1749745906,13873.322946969995,105.84473082000477,53075.19540048 2025-06-12,16:31:48.000,163,11092607,117565,0,1749745907,13873.262320179994,105.76719039000454,53075.209374720005 2025-06-12,16:31:49.000,163,11092546,117485,0,1749745908,13873.262320179994,105.71784648000175,53075.10456792001 2025-06-12,16:31:50.000,163,11092609,117365,0,1749745909,13873.20842969999,105.61915866000345,53075.07661944 2025-06-12,16:31:51.000,163,11092545,117525,0,1749745910,13873.100648739994,105.56981475000066,53075.08360656001 2025-06-12,16:31:52.000,163,11092554,117485,0,1749745911,13873.080439809994,105.50637257999915,53075.10456792001 2025-06-12,16:31:53.000,163,11092539,117245,0,1749745912,13873.026549329988,105.42178301999957,53075.0975808 2025-06-12,16:31:54.000,163,11092566,117805,0,1749745913,13872.972658849998,105.37243911000405,53074.97879976 2025-06-12,16:31:55.000,163,11092584,117565,0,1749745914,13872.952449919998,105.33014433000062,53074.93687704001 2025-06-12,16:31:56.000,163,11092524,117245,0,1749745915,13872.817723719993,105.26670215999911,53074.96482552001 2025-06-12,16:31:57.000,163,11092576,117525,0,1749745916,13872.784042170002,105.16801434000081,53074.992774000006 2025-06-12,16:31:58.000,163,11092566,117685,0,1749745917,13872.763833240002,105.09752303999994,53074.96482552001 2025-06-12,16:31:59.000,163,11092532,117525,0,1749745918,13872.696470139992,105.06227739000315,53074.86001872 2025-06-12,16:32:00.000,163,11092589,117245,0,1749745919,13872.635843349992,104.99883522000164,53074.8530316 2025-06-12,16:32:01.000,163,11092520,117565,0,1749745920,13872.541535010001,104.94949130999885,53074.8530316 2025-06-12,16:32:02.000,163,11092541,117645,0,1749745921,13872.528062389996,104.87195087999862,53074.81110888 2025-06-12,16:32:03.000,163,11092566,117445,0,1749745922,13872.541535010001,104.80145957999775,53074.86001872 2025-06-12,16:32:04.000,163,11092585,117565,0,1749745923,13872.561743940001,104.77326306000032,53074.804121760004 2025-06-12,16:32:05.000,163,11092544,117525,0,1749745924,13872.48090822,104.76621393000096,53074.81809600001 2025-06-12,16:32:06.000,163,11092523,117445,0,1749745925,13872.467435599996,104.67457524000201,53074.79014752 2025-06-12,16:32:07.000,163,11092580,117805,0,1749745926,13872.467435599996,104.6604769800033,53074.755211920005 2025-06-12,16:32:08.000,163,11092601,117485,0,1749745927,13872.474171909991,104.56883829000435,53074.73425056 2025-06-12,16:32:09.000,163,11092590,117405,0,1749745928,13872.433754049991,104.54064176999964,53074.69232784 2025-06-12,16:32:10.000,163,11092555,117525,0,1749745929,13872.386599879996,104.52654351000092,53074.65040512001 2025-06-12,16:32:11.000,163,11092533,117405,0,1749745930,13872.44049036,104.45605221000005,53074.67136648 2025-06-12,16:32:12.000,163,11092554,117565,0,1749745931,13872.433754049991,104.45605221000005,53074.66437936 2025-06-12,16:32:13.000,163,11092535,117685,0,1749745932,13872.453962979991,104.42785569000262,53074.67136648 2025-06-12,16:32:14.000,163,11092616,117485,0,1749745933,13872.46069929,104.42080656000326,53074.65040512001 2025-06-12,16:32:15.000,163,11092544,117605,0,1749745934,13872.44049036,104.4137574300039,53074.643418 2025-06-12,16:32:16.000,163,11092563,117405,0,1749745935,13872.494380839991,104.39261003999854,53074.5735468 2025-06-12,16:32:17.000,163,11092597,117765,0,1749745936,13872.568480249996,104.42785569000262,53074.59450816 2025-06-12,16:32:18.000,163,11092595,117325,0,1749745937,13872.575216559992,104.42080656000326,53074.55957256001 2025-06-12,16:32:19.000,163,11092589,117525,0,1749745938,13872.602161800001,104.38556090999919,53074.55957256001 2025-06-12,16:32:20.000,163,11092571,117565,0,1749745939,13872.635843349992,104.38556090999919,53074.55957256001 2025-06-12,16:32:21.000,163,11092583,117605,0,1749745940,13872.662788590002,104.39261003999854,53074.54559832 2025-06-12,16:32:22.000,163,11092539,117645,0,1749745941,13872.736887999992,104.39261003999854,53074.52463696 2025-06-12,16:32:23.000,163,11092570,117485,0,1749745942,13872.790778479997,104.37851177999983,53074.53162408001 2025-06-12,16:32:24.000,163,11092643,117245,0,1749745943,13872.797514789992,104.35031526000239,53074.54559832 2025-06-12,16:32:25.000,163,11092576,117445,0,1749745944,13872.898559439993,104.36441352000111,53074.489701360006 2025-06-12,16:32:26.000,163,11092599,117245,0,1749745945,13872.945713609988,104.33621700000367,53074.52463696 2025-06-12,16:32:27.000,163,11092549,117525,0,1749745946,13872.979395159993,104.35736439000175,53074.5036756 2025-06-12,16:32:28.000,163,11092563,117765,0,1749745947,13873.040021949993,104.33621700000367,53074.5036756 2025-06-12,16:32:29.000,163,11092570,117645,0,1749745948,13873.114121359999,104.35031526000239,53074.51764984 2025-06-12,16:32:30.000,163,11092524,117565,0,1749745949,13873.154539219999,104.30802047999896,53074.55957256001 2025-06-12,16:32:31.000,163,11092544,117485,0,1749745950,13873.22863862999,104.28687309000088,53074.5036756 2025-06-12,16:32:32.000,163,11092611,117405,0,1749745951,13873.282529109994,104.31506960999832,53074.5036756 2025-06-12,16:32:33.000,163,11092577,117405,0,1749745952,13873.30947434999,104.2657257000028,53074.54559832 2025-06-12,16:32:34.000,163,11092605,117645,0,1749745953,13873.39031006999,104.35031526000239,53074.46175288001 2025-06-12,16:32:35.000,163,11092518,117325,0,1749745954,13873.35662852,104.31506960999832,53074.51764984 2025-06-12,16:32:36.000,163,11092489,117645,0,1749745955,13873.39031006999,104.36441352000111,53074.48271424001 2025-06-12,16:32:37.000,163,11092594,117605,0,1749745956,13873.45767317,104.3996591699979,53074.58053392001 2025-06-12,16:32:38.000,163,11092533,117445,0,1749745957,13873.47114578999,104.44195395000133,53074.54559832 2025-06-12,16:32:39.000,163,11092574,117645,0,1749745958,13873.47114578999,104.5124452500022,53074.58053392001 2025-06-12,16:32:40.000,163,11092526,117165,0,1749745959,13873.484618409995,104.547690899999,53074.608482400006 2025-06-12,16:32:41.000,163,11092582,117285,0,1749745960,13873.484618409995,104.61818219999986,53074.5735468 2025-06-12,16:32:42.000,163,11092598,117685,0,1749745961,13873.51156364999,104.64637872000458,53074.60149528001 2025-06-12,16:32:43.000,163,11092556,117765,0,1749745962,13873.47114578999,104.69572263000009,53074.643418 2025-06-12,16:32:44.000,163,11092551,117445,0,1749745963,13873.45767317,104.76621393000096,53074.643418 2025-06-12,16:32:45.000,163,11092549,117365,0,1749745964,13873.43746424,104.81555784000375,53074.66437936 2025-06-12,16:32:46.000,163,11092589,117405,0,1749745965,13873.444200549995,104.84375436000118,53074.61546952 2025-06-12,16:32:47.000,163,11092603,117605,0,1749745966,13873.41051899999,104.91424566000205,53074.587521040005 2025-06-12,16:32:48.000,163,11092606,117525,0,1749745967,13873.322946969995,104.9706387000042,53074.62245664 2025-06-12,16:32:49.000,163,11092583,117525,0,1749745968,13873.30947434999,105.0693265200025,53074.587521040005 2025-06-12,16:32:50.000,163,11092559,117565,0,1749745969,13873.25558387,105.16096521000145,53074.55258544 2025-06-12,16:32:51.000,163,11092599,117565,0,1749745970,13873.221902319994,105.19621085999825,53074.608482400006 2025-06-12,16:32:52.000,163,11092583,117525,0,1749745971,13873.194957079999,105.30194781000318,53074.587521040005 2025-06-12,16:32:53.000,163,11092569,117565,0,1749745972,13873.161275529994,105.40768476000085,53074.587521040005 2025-06-12,16:32:54.000,163,11092598,117525,0,1749745973,13873.073703499998,105.49227432000043,53074.61546952 2025-06-12,16:32:55.000,163,11092552,117605,0,1749745974,13872.979395159993,105.5627656200013,53074.643418 2025-06-12,16:32:56.000,163,11092497,117405,0,1749745975,13872.844668960002,105.67555169999832,53074.59450816 2025-06-12,16:32:57.000,163,11092527,117725,0,1749745976,13872.790778479997,105.72489561000111,53074.62245664 2025-06-12,16:32:58.000,163,11092493,117045,0,1749745977,13872.689733829997,105.83768168999813,53074.636430880004 2025-06-12,16:32:59.000,163,11092604,117405,0,1749745978,13872.575216559992,105.93636951000371,53074.62245664 2025-06-12,16:33:00.000,163,11092537,117405,0,1749745979,13872.494380839991,106.04915559000074,53074.59450816 2025-06-12,16:33:01.000,163,11092553,117525,0,1749745980,13872.37312725999,106.14079427999968,53074.608482400006 2025-06-12,16:33:02.000,163,11092536,117525,0,1749745981,13872.305764159995,106.21833470999991,53074.56655968 2025-06-12,16:33:03.000,163,11092610,117925,0,1749745982,13872.1979832,106.33816992000357,53074.58053392001 2025-06-12,16:33:04.000,163,11092619,117605,0,1749745983,13872.06999330999,106.43685774000187,53074.58053392001 2025-06-12,16:33:05.000,163,11092629,117525,0,1749745984,13872.016102829999,106.50734904000274,53074.608482400006 2025-06-12,16:33:06.000,163,11092501,117485,0,1749745985,13871.881376629994,106.59898773000168,53074.56655968 2025-06-12,16:33:07.000,163,11092549,117405,0,1749745986,13871.780331979993,106.68357729000127,53074.52463696 2025-06-12,16:33:08.000,163,11092581,117605,0,1749745987,13871.638869469993,106.79636336999829,53074.58053392001 2025-06-12,16:33:09.000,163,11092615,117645,0,1749745988,13871.544561130002,106.85275641000044,53074.55258544 2025-06-12,16:33:10.000,163,11092533,117605,0,1749745989,13871.403098620001,106.93029684000066,53074.5036756 2025-06-12,16:33:11.000,163,11092539,117445,0,1749745990,13871.349208139996,107.04308291999769,53074.52463696 2025-06-12,16:33:12.000,163,11092529,117485,0,1749745991,13871.207745629996,107.11357421999855,53074.419830160004 2025-06-12,16:33:13.000,163,11092571,117405,0,1749745992,13871.126909909995,107.15586900000199,53074.42681728 2025-06-12,16:33:14.000,163,11092569,117285,0,1749745993,13871.07301942999,107.21226204000413,53074.419830160004 2025-06-12,16:33:15.000,163,11092577,117485,0,1749745994,13870.945029539995,107.28275333999773,53074.41284304001 2025-06-12,16:33:16.000,163,11092485,118085,0,1749745995,13870.87093012999,107.26865507999901,53074.40585592 2025-06-12,16:33:17.000,163,11092540,117365,0,1749745996,13870.742940239994,107.31094986000244,53074.33598472 2025-06-12,16:33:18.000,163,11092551,117525,0,1749745997,13870.635159279998,107.37439203000395,53074.33598472 2025-06-12,16:33:19.000,163,11092617,117165,0,1749745998,13870.554323559998,107.40258855000138,53074.35694608 2025-06-12,16:33:20.000,163,11092548,117645,0,1749745999,13870.453278909998,107.42373593999946,53074.33598472 2025-06-12,16:33:21.000,163,11092580,117085,0,1749746000,13870.372443189997,107.48717811000097,53074.322010480006 2025-06-12,16:33:22.000,163,11092591,117445,0,1749746001,13870.217508059992,107.50832549999905,53074.36393320001 2025-06-12,16:33:23.000,163,11092520,117285,0,1749746002,13870.163617580001,107.55766941000184,53074.301049120004 2025-06-12,16:33:24.000,163,11092548,117445,0,1749746003,13870.055836619991,107.61406245000398,53074.26611352001 2025-06-12,16:33:25.000,163,11092512,117605,0,1749746004,13869.988473519996,107.68455375000485,53074.301049120004 2025-06-12,16:33:26.000,163,11092541,117285,0,1749746005,13869.887428869995,107.726848530001,53074.2591264 2025-06-12,16:33:27.000,163,11092586,117245,0,1749746006,13869.8402747,107.79029070000252,53074.252139280004 2025-06-12,16:33:28.000,163,11092583,117405,0,1749746007,13869.77291159999,107.88192939000146,53074.23816504 2025-06-12,16:33:29.000,163,11092549,117445,0,1749746008,13869.685339569995,107.91717503999826,53074.1892552 2025-06-12,16:33:30.000,163,11092546,117565,0,1749746009,13869.61797647,107.93832243000361,53074.21720368 2025-06-12,16:33:31.000,163,11092545,117765,0,1749746010,13869.543877059994,108.00176459999784,53074.16829384 2025-06-12,16:33:32.000,163,11092578,117645,0,1749746011,13869.537140749999,108.07930502999807,53074.154319600006 2025-06-12,16:33:33.000,163,11092564,117445,0,1749746012,13869.483250269994,108.14274719999958,53074.16130672 2025-06-12,16:33:34.000,163,11092564,117805,0,1749746013,13869.456305029998,108.23438588999852,53074.09143552 2025-06-12,16:33:35.000,163,11092533,117445,0,1749746014,13869.422623479993,108.31192631999875,53074.11239688 2025-06-12,16:33:36.000,163,11092539,117605,0,1749746015,13869.395678239998,108.4317615300024,53074.14034536 2025-06-12,16:33:37.000,163,11092562,117325,0,1749746016,13869.402414549993,108.50930196000263,53074.119384 2025-06-12,16:33:38.000,163,11092549,117485,0,1749746017,13869.341787759993,108.56569500000478,53074.06348704 2025-06-12,16:33:39.000,163,11092570,117605,0,1749746018,13869.301369899993,108.69257934000052,53074.084448400004 2025-06-12,16:33:40.000,163,11092531,117525,0,1749746019,13869.254215729998,108.79831628999818,53074.0495128 2025-06-12,16:33:41.000,163,11092505,117445,0,1749746020,13869.186852630002,108.8899549800044,53074.00060296 2025-06-12,16:33:42.000,163,11092588,117445,0,1749746021,13869.132962149997,108.960446279998,53073.97964160001 2025-06-12,16:33:43.000,163,11092547,117805,0,1749746022,13869.106016910002,109.03093757999886,53073.944706 2025-06-12,16:33:44.000,163,11092571,117605,0,1749746023,13869.052126429997,109.0732323600023,53073.965667360004 2025-06-12,16:33:45.000,163,11092570,117685,0,1749746024,13869.072335359997,109.14372366000316,53074.02156432 2025-06-12,16:33:46.000,163,11092545,117525,0,1749746025,13869.092544289997,109.17896930999996,53073.937718880006 2025-06-12,16:33:47.000,163,11092512,117325,0,1749746026,13869.106016910002,109.2353623500021,53074.02855144001 2025-06-12,16:33:48.000,163,11092602,117485,0,1749746027,13869.099280599992,109.27765712999826,53073.937718880006 2025-06-12,16:33:49.000,163,11092535,117285,0,1749746028,13869.153171079997,109.32700104000105,53073.944706 2025-06-12,16:33:50.000,163,11092522,117365,0,1749746029,13869.193588939997,109.31995191000169,53073.937718880006 2025-06-12,16:33:51.000,163,11092566,117645,0,1749746030,13869.234006799998,109.36224668999785,53073.916757520004 2025-06-12,16:33:52.000,163,11092587,117525,0,1749746031,13869.260952039993,109.41159060000064,53073.92374464 2025-06-12,16:33:53.000,163,11092586,117605,0,1749746032,13869.321578829993,109.43978711999807,53073.93073176001 2025-06-12,16:33:54.000,163,11092512,117485,0,1749746033,13869.375469309998,109.46093451000343,53073.90278328 2025-06-12,16:33:55.000,163,11092585,117605,0,1749746034,13869.395678239998,109.47503277000214,53073.90977040001 2025-06-12,16:33:56.000,163,11092552,117645,0,1749746035,13869.456305029998,109.52437667999766,53073.89579616 2025-06-12,16:33:57.000,163,11092511,117645,0,1749746036,13869.496722889999,109.5173275499983,53073.88182192 2025-06-12,16:33:58.000,163,11092526,117765,0,1749746037,13869.59103122999,109.57372059000045,53073.83291208 2025-06-12,16:33:59.000,163,11092580,117485,0,1749746038,13869.725757429995,109.57372059000045,53073.84688632 2025-06-12,16:34:00.000,163,11092536,117645,0,1749746039,13869.766175289995,109.56667146000109,53073.867847680005 2025-06-12,16:34:01.000,163,11092521,117445,0,1749746040,13869.82006577,109.58076971999981,53073.85387344 2025-06-12,16:34:02.000,163,11092576,117365,0,1749746041,13869.887428869995,109.55962233000173,53073.90278328 2025-06-12,16:34:03.000,163,11092536,117605,0,1749746042,13869.968264589996,109.55257320000237,53073.937718880006 2025-06-12,16:34:04.000,163,11092595,117405,0,1749746043,13870.089518169996,109.5314258100043,53073.92374464 2025-06-12,16:34:05.000,163,11092532,117525,0,1749746044,13870.150144959996,109.4820819000015,53073.95169312 2025-06-12,16:34:06.000,163,11092567,117765,0,1749746045,13870.230980679997,109.43978711999807,53073.95868024001 2025-06-12,16:34:07.000,163,11092594,117485,0,1749746046,13870.325289020002,109.40454147000128,53073.92374464 2025-06-12,16:34:08.000,163,11092543,117445,0,1749746047,13870.466751530003,109.39749234000192,53073.944706 2025-06-12,16:34:09.000,163,11092592,117645,0,1749746048,13870.608214039989,109.35519755999849,53073.937718880006 2025-06-12,16:34:10.000,163,11092527,117405,0,1749746049,13870.715994999999,109.2847062600049,53073.965667360004 2025-06-12,16:34:11.000,163,11092499,117605,0,1749746050,13870.87093012999,109.26355886999954,53073.986628720006 2025-06-12,16:34:12.000,163,11092501,117645,0,1749746051,13870.95176584999,109.22831322000275,53073.965667360004 2025-06-12,16:34:13.000,163,11092576,117325,0,1749746052,13871.09996467,109.1719201800006,53073.986628720006 2025-06-12,16:34:14.000,163,11092575,117365,0,1749746053,13871.20100932,109.12962540000444,53074.04252568 2025-06-12,16:34:15.000,163,11092571,118085,0,1749746054,13871.288581349996,109.10847800999909,53074.06348704 2025-06-12,16:34:16.000,163,11092628,117485,0,1749746055,13871.376153379992,109.08733062000101,53074.05649992001 2025-06-12,16:34:17.000,163,11092525,117085,0,1749746056,13871.423307550001,109.03798670999822,53074.035538560005 2025-06-12,16:34:18.000,163,11092519,117525,0,1749746057,13871.443516480002,109.00979019000079,53074.084448400004 2025-06-12,16:34:19.000,163,11092590,117285,0,1749746058,13871.497406959992,108.960446279998,53074.133358240004 2025-06-12,16:34:20.000,163,11092498,117285,0,1749746059,13871.578242679992,108.89700411000376,53074.16829384 2025-06-12,16:34:21.000,163,11092571,117405,0,1749746060,13871.605187920002,108.84061107000161,53074.19624232001 2025-06-12,16:34:22.000,163,11092569,117725,0,1749746061,13871.686023640003,108.80536542000482,53074.1892552 2025-06-12,16:34:23.000,163,11092500,117565,0,1749746062,13871.760123049993,108.74192325000331,53074.2591264 2025-06-12,16:34:24.000,163,11092488,117565,0,1749746063,13871.840958769993,108.70667759999924,53074.23117792 2025-06-12,16:34:25.000,163,11092552,117565,0,1749746064,13871.935267109999,108.63618629999837,53074.29406200001 2025-06-12,16:34:26.000,163,11092579,117525,0,1749746065,13871.982421279994,108.59389152000222,53074.28707488 2025-06-12,16:34:27.000,163,11092562,117565,0,1749746066,13872.05652069,108.55864586999814,53074.322010480006 2025-06-12,16:34:28.000,163,11092524,117405,0,1749746067,13872.11041116999,108.51635109000199,53074.322010480006 2025-06-12,16:34:29.000,163,11092551,117565,0,1749746068,13872.21145581999,108.4317615300024,53074.3289976 2025-06-12,16:34:30.000,163,11092533,117365,0,1749746069,13872.224928439995,108.34012284000346,53074.38489456 2025-06-12,16:34:31.000,163,11092549,117405,0,1749746070,13872.346182019995,108.3330737100041,53074.43380440001 2025-06-12,16:34:32.000,163,11092567,117445,0,1749746071,13872.35291832999,108.26258241000323,53074.46175288001 2025-06-12,16:34:33.000,163,11092507,117365,0,1749746072,13872.4000725,108.24848415000451,53074.51066272001 2025-06-12,16:34:34.000,163,11092551,117605,0,1749746073,13872.46069929,108.17799285000365,53074.51066272001 2025-06-12,16:34:35.000,163,11092487,117405,0,1749746074,13872.427017739996,108.1568454599983,53074.55957256001 2025-06-12,16:34:36.000,163,11092593,117285,0,1749746075,13872.474171909991,108.12864894000086,53074.60149528001 2025-06-12,16:34:37.000,163,11092474,117605,0,1749746076,13872.48090822,108.04405938000127,53074.5735468 2025-06-12,16:34:38.000,163,11092539,117565,0,1749746077,13872.467435599996,107.98766633999912,53074.58053392001 2025-06-12,16:34:39.000,163,11092581,117245,0,1749746078,13872.534798699991,107.93832243000361,53074.657392240006 2025-06-12,16:34:40.000,163,11092531,117485,0,1749746079,13872.568480249996,107.84668374000466,53074.643418 2025-06-12,16:34:41.000,163,11092548,117405,0,1749746080,13872.615634419992,107.83258547999867,53074.657392240006 2025-06-12,16:34:42.000,163,11092588,117365,0,1749746081,13872.682997520002,107.79029070000252,53074.65040512001 2025-06-12,16:34:43.000,163,11092574,117605,0,1749746082,13872.743624310002,107.71275027000229,53074.72726344001 2025-06-12,16:34:44.000,163,11092531,117565,0,1749746083,13872.817723719993,107.71979940000165,53074.706302080005 2025-06-12,16:34:45.000,163,11092519,117485,0,1749746084,13872.851405269997,107.6634063599995,53074.69232784 2025-06-12,16:34:46.000,163,11092591,117485,0,1749746085,13872.938977299993,107.61406245000398,53074.69931496001 2025-06-12,16:34:47.000,163,11092567,117685,0,1749746086,13872.972658849998,107.59291505999863,53074.72726344001 2025-06-12,16:34:48.000,163,11092571,117605,0,1749746087,13872.999604089993,107.5294728900044,53074.776173280006 2025-06-12,16:34:49.000,163,11092550,117445,0,1749746088,13873.060230879993,107.50127636999969,53074.79713464001 2025-06-12,16:34:50.000,163,11092578,117445,0,1749746089,13873.100648739994,107.50832549999905,53074.83905736 2025-06-12,16:34:51.000,163,11092590,117645,0,1749746090,13873.100648739994,107.47307985000225,53074.86001872 2025-06-12,16:34:52.000,163,11092531,117565,0,1749746091,13873.141066599994,107.46603072000289,53074.91591568001 2025-06-12,16:34:53.000,163,11092590,117525,0,1749746092,13873.174748149999,107.47307985000225,53074.96482552001 2025-06-12,16:34:54.000,163,11092569,117605,0,1749746093,13873.161275529994,107.48012898000161,53074.93687704001 2025-06-12,16:34:55.000,163,11092541,117405,0,1749746094,13873.147802909989,107.47307985000225,53074.943864160006 2025-06-12,16:34:56.000,163,11092587,117485,0,1749746095,13873.134330289999,107.49422724000033,53074.93687704001 2025-06-12,16:34:57.000,163,11092550,117485,0,1749746096,13873.20842969999,107.50832549999905,53074.98578688001 2025-06-12,16:34:58.000,163,11092570,117605,0,1749746097,13873.25558387,107.50832549999905,53075.06963232 2025-06-12,16:34:59.000,163,11092579,117525,0,1749746098,13873.262320179994,107.50127636999969,53075.08360656001 2025-06-12,16:35:00.000,163,11092546,117645,0,1749746099,13873.26905648999,107.50832549999905,53075.07661944 2025-06-12,16:35:01.000,163,11092553,117685,0,1749746100,13873.194957079999,107.5153746299984,53075.0975808 2025-06-12,16:35:02.000,163,11092550,117165,0,1749746101,13873.235374939999,107.52242375999776,53075.0975808 2025-06-12,16:35:03.000,163,11092562,117365,0,1749746102,13873.168011839989,107.52242375999776,53075.15347776001 2025-06-12,16:35:04.000,163,11092556,117485,0,1749746103,13873.147802909989,107.53652202000376,53075.111555040006 2025-06-12,16:35:05.000,163,11092574,117325,0,1749746104,13873.147802909989,107.50127636999969,53075.18841336 2025-06-12,16:35:06.000,163,11092544,117365,0,1749746105,13873.107385049989,107.55062028000248,53075.18841336 2025-06-12,16:35:07.000,163,11092548,117605,0,1749746106,13873.114121359999,107.54357115000312,53075.15347776001 2025-06-12,16:35:08.000,163,11092558,117365,0,1749746107,13873.060230879993,107.57881679999991,53075.167452 2025-06-12,16:35:09.000,163,11092559,117925,0,1749746108,13873.066967189989,107.54357115000312,53075.19540048 2025-06-12,16:35:10.000,163,11092604,117525,0,1749746109,13873.066967189989,107.54357115000312,53075.24431032 2025-06-12,16:35:11.000,163,11092523,117725,0,1749746110,13873.060230879993,107.55062028000248,53075.21636184 2025-06-12,16:35:12.000,163,11092595,117525,0,1749746111,13873.040021949993,107.55062028000248,53075.26527168 2025-06-12,16:35:13.000,163,11092573,117285,0,1749746112,13872.979395159993,107.52242375999776,53075.22334896 2025-06-12,16:35:14.000,163,11092533,117645,0,1749746113,13872.945713609988,107.49422724000033,53075.24431032 2025-06-12,16:35:15.000,163,11092581,117485,0,1749746114,13872.952449919998,107.49422724000033,53075.24431032 2025-06-12,16:35:16.000,163,11092510,117605,0,1749746115,13872.945713609988,107.45193246000417,53075.22334896 2025-06-12,16:35:17.000,163,11092520,117205,0,1749746116,13872.918768369993,107.46603072000289,53075.24431032 2025-06-12,16:35:18.000,163,11092561,117405,0,1749746117,13872.858141579993,107.40258855000138,53075.279245920006 2025-06-12,16:35:19.000,163,11092566,117565,0,1749746118,13872.844668960002,107.39553942000202,53075.24431032 2025-06-12,16:35:20.000,163,11092626,117445,0,1749746119,13872.831196339997,107.36734290000459,53075.32116864001 2025-06-12,16:35:21.000,163,11092504,117565,0,1749746120,13872.824460030002,107.3179989900018,53075.31418152 2025-06-12,16:35:22.000,163,11092566,117685,0,1749746121,13872.824460030002,107.29685160000372,53075.34213 2025-06-12,16:35:23.000,163,11092546,117245,0,1749746122,13872.743624310002,107.23340943000221,53075.28623304 2025-06-12,16:35:24.000,163,11092604,116925,0,1749746123,13872.757096929992,107.16291813000134,53075.33514288 2025-06-12,16:35:25.000,163,11092495,117605,0,1749746124,13872.676261209992,107.09242683000048,53075.328155760006 2025-06-12,16:35:26.000,163,11092519,117645,0,1749746125,13872.689733829997,107.02898465999897,53075.34213 2025-06-12,16:35:27.000,163,11092548,117845,0,1749746126,13872.635843349992,106.93734597000002,53075.35610424 2025-06-12,16:35:28.000,163,11092571,117445,0,1749746127,13872.575216559992,106.85275641000044,53075.34911712001 2025-06-12,16:35:29.000,163,11092573,117405,0,1749746128,13872.656052279992,106.77521598000021,53075.33514288 2025-06-12,16:35:30.000,163,11092552,117645,0,1749746129,13872.615634419992,106.7117738099987,53075.33514288 2025-06-12,16:35:31.000,163,11092507,117445,0,1749746130,13872.629107039997,106.62718424999912,53075.29322016 2025-06-12,16:35:32.000,163,11092578,117605,0,1749746131,13872.581952870001,106.52144730000146,53075.31418152 2025-06-12,16:35:33.000,163,11092535,117365,0,1749746132,13872.588689179996,106.47915251999802,53075.31418152 2025-06-12,16:35:34.000,163,11092561,117365,0,1749746133,13872.608898109997,106.35931731000164,53075.377065600005 2025-06-12,16:35:35.000,163,11092509,117485,0,1749746134,13872.595425489992,106.31702252999821,53075.30020728001 2025-06-12,16:35:36.000,163,11092477,117405,0,1749746135,13872.602161800001,106.27472775000206,53075.28623304 2025-06-12,16:35:37.000,163,11092473,117365,0,1749746136,13872.622370730001,106.21128558000055,53075.307194400004 2025-06-12,16:35:38.000,163,11092544,117565,0,1749746137,13872.581952870001,106.14784340999904,53075.31418152 2025-06-12,16:35:39.000,163,11092546,117485,0,1749746138,13872.595425489992,106.08440124000481,53075.31418152 2025-06-12,16:35:40.000,163,11092514,117565,0,1749746139,13872.595425489992,106.06325384999946,53075.30020728001 2025-06-12,16:35:41.000,163,11092526,117445,0,1749746140,13872.581952870001,106.0209590700033,53075.33514288 2025-06-12,16:35:42.000,163,11092527,117405,0,1749746141,13872.575216559992,105.97161516000051,53075.34911712001 2025-06-12,16:35:43.000,163,11092513,117325,0,1749746142,13872.548271319996,105.96456603000115,53075.34213 2025-06-12,16:35:44.000,163,11092524,117365,0,1749746143,13872.528062389996,105.94341864000307,53075.34911712001 2025-06-12,16:35:45.000,163,11092589,117325,0,1749746144,13872.581952870001,105.91522211999836,53075.35610424 2025-06-12,16:35:46.000,163,11092493,117485,0,1749746145,13872.575216559992,105.86587821000285,53075.328155760006 2025-06-12,16:35:47.000,163,11092538,117365,0,1749746146,13872.588689179996,105.87997647000157,53075.33514288 2025-06-12,16:35:48.000,163,11092577,117485,0,1749746147,13872.581952870001,105.908172989999,53075.307194400004 2025-06-12,16:35:49.000,163,11092510,117565,0,1749746148,13872.656052279992,105.87997647000157,53075.32116864001 2025-06-12,16:35:50.000,163,11092494,117725,0,1749746149,13872.696470139992,105.83768168999813,53075.28623304 2025-06-12,16:35:51.000,163,11092577,117645,0,1749746150,13872.716679069992,105.80243604000134,53075.32116864001 2025-06-12,16:35:52.000,163,11092578,117405,0,1749746151,13872.777305859992,105.83063255999878,53075.34911712001 2025-06-12,16:35:53.000,163,11092534,117445,0,1749746152,13872.817723719993,105.80243604000134,53075.35610424 2025-06-12,16:35:54.000,163,11092586,117285,0,1749746153,13872.858141579993,105.78833778000262,53075.34911712001 2025-06-12,16:35:55.000,163,11092564,117685,0,1749746154,13872.891823129998,105.78128865000326,53075.37007848001 2025-06-12,16:35:56.000,163,11092508,117245,0,1749746155,13872.932240989998,105.7742395200039,53075.37007848001 2025-06-12,16:35:57.000,163,11092513,117485,0,1749746156,13872.986131469988,105.76719039000454,53075.35610424 2025-06-12,16:35:58.000,163,11092530,117445,0,1749746157,13872.972658849998,105.78833778000262,53075.33514288 2025-06-12,16:35:59.000,163,11092536,117405,0,1749746158,13873.013076709998,105.76014125999791,53075.37007848001 2025-06-12,16:36:00.000,163,11092552,117525,0,1749746159,13873.087176119989,105.73899386999983,53075.33514288 2025-06-12,16:36:01.000,163,11092546,117525,0,1749746160,13873.127593979989,105.74604299999919,53075.35610424 2025-06-12,16:36:02.000,163,11092598,117245,0,1749746161,13873.221902319994,105.67555169999832,53075.35610424 2025-06-12,16:36:03.000,163,11092564,117205,0,1749746162,13873.2757928,105.68260082999768,53075.40501408 2025-06-12,16:36:04.000,163,11092583,117325,0,1749746163,13873.34989220999,105.64735518000089,53075.4120012 2025-06-12,16:36:05.000,163,11092620,117245,0,1749746164,13873.47114578999,105.65440431000025,53075.43994968001 2025-06-12,16:36:06.000,163,11092582,117645,0,1749746165,13873.51829996,105.59096213999874,53075.41898832001 2025-06-12,16:36:07.000,163,11092571,117565,0,1749746166,13873.63281722999,105.56981475000066,53075.50982088 2025-06-12,16:36:08.000,163,11092546,117525,0,1749746167,13873.673235089991,105.56981475000066,53075.45392392 2025-06-12,16:36:09.000,163,11092545,117405,0,1749746168,13873.747334499996,105.5980112699981,53075.43994968001 2025-06-12,16:36:10.000,163,11092535,117685,0,1749746169,13873.814697599992,105.57686388000002,53075.46789816001 2025-06-12,16:36:11.000,163,11092592,117245,0,1749746170,13873.821433910001,105.57686388000002,53075.474885280004 2025-06-12,16:36:12.000,163,11092551,117645,0,1749746171,13873.888797009997,105.58391300999938,53075.53776936001 2025-06-12,16:36:13.000,163,11092604,117325,0,1749746172,13873.922478560002,105.61210953000409,53075.51680800001 2025-06-12,16:36:14.000,163,11092460,117565,0,1749746173,13873.969632729997,105.59096213999874,53075.544756480005 2025-06-12,16:36:15.000,163,11092529,117405,0,1749746174,13873.909005939997,105.57686388000002,53075.57969208 2025-06-12,16:36:16.000,163,11092524,117165,0,1749746175,13873.888797009997,105.5627656200013,53075.56571784001 2025-06-12,16:36:17.000,163,11092576,117845,0,1749746176,13873.929214869997,105.5627656200013,53075.63558904001 2025-06-12,16:36:18.000,163,11092592,117245,0,1749746177,13873.929214869997,105.5275199700045,53075.593666320005 2025-06-12,16:36:19.000,163,11092574,117525,0,1749746178,13873.929214869997,105.54161823000322,53075.61462768001 2025-06-12,16:36:20.000,163,11092533,117285,0,1749746179,13873.983105350002,105.51342170999851,53075.61462768001 2025-06-12,16:36:21.000,163,11092604,117605,0,1749746180,13874.030259519997,105.55571649000194,53075.67751176 2025-06-12,16:36:22.000,163,11092497,117485,0,1749746181,13874.043732140002,105.50637257999915,53075.70546024001 2025-06-12,16:36:23.000,163,11092584,117085,0,1749746182,13874.050468449997,105.53456910000386,53075.663537520006 2025-06-12,16:36:24.000,163,11092541,117245,0,1749746183,13874.043732140002,105.47817606000172,53075.73340872001 2025-06-12,16:36:25.000,163,11092542,117525,0,1749746184,13874.016786899992,105.52047083999787,53075.69847312 2025-06-12,16:36:26.000,163,11092578,117565,0,1749746185,13874.050468449997,105.49932344999979,53075.75437008001 2025-06-12,16:36:27.000,163,11092538,117565,0,1749746186,13873.969632729997,105.57686388000002,53075.82424128001 2025-06-12,16:36:28.000,163,11092502,117365,0,1749746187,13873.956160109992,105.54866736000258,53075.80327992001 2025-06-12,16:36:29.000,163,11092548,117405,0,1749746188,13873.983105350002,105.57686388000002,53075.81725416 2025-06-12,16:36:30.000,163,11092525,117085,0,1749746189,13873.956160109992,105.5275199700045,53075.81725416 2025-06-12,16:36:31.000,163,11092499,117565,0,1749746190,13873.922478560002,105.55571649000194,53075.831228400006 2025-06-12,16:36:32.000,163,11092494,117285,0,1749746191,13873.922478560002,105.5627656200013,53075.85218976001 2025-06-12,16:36:33.000,163,11092546,117205,0,1749746192,13873.868588079997,105.59096213999874,53075.78930568 2025-06-12,16:36:34.000,163,11092496,117565,0,1749746193,13873.807961289996,105.61210953000409,53075.866164 2025-06-12,16:36:35.000,163,11092522,117685,0,1749746194,13873.787752359996,105.63325692000217,53075.866164 2025-06-12,16:36:36.000,163,11092555,117445,0,1749746195,13873.787752359996,105.63325692000217,53075.82424128001 2025-06-12,16:36:37.000,163,11092607,117605,0,1749746196,13873.727125569996,105.63325692000217,53075.82424128001 2025-06-12,16:36:38.000,163,11092541,117645,0,1749746197,13873.693444019991,105.69669909000368,53075.76834432 2025-06-12,16:36:39.000,163,11092499,117525,0,1749746198,13873.740598190001,105.68964996000432,53075.78930568 2025-06-12,16:36:40.000,163,11092511,117405,0,1749746199,13873.754070809991,105.69669909000368,53075.78930568 2025-06-12,16:36:41.000,163,11092513,117605,0,1749746200,13873.774279739991,105.76014125999791,53075.78930568 2025-06-12,16:36:42.000,163,11092590,117525,0,1749746201,13873.821433910001,105.79538691000198,53075.80327992001 2025-06-12,16:36:43.000,163,11092488,117645,0,1749746202,13873.814697599992,105.85177995000413,53075.831228400006 2025-06-12,16:36:44.000,163,11092501,117325,0,1749746203,13873.875324389992,105.908172989999,53075.84520264 2025-06-12,16:36:45.000,163,11092575,117605,0,1749746204,13873.868588079997,105.96456603000115,53075.81725416 2025-06-12,16:36:46.000,163,11092567,117525,0,1749746205,13873.909005939997,105.99276254999859,53075.81725416 2025-06-12,16:36:47.000,163,11092511,117605,0,1749746206,13873.949423799997,106.02800820000266,53075.84520264 2025-06-12,16:36:48.000,163,11092553,117365,0,1749746207,13873.949423799997,106.07735210999817,53075.83821552 2025-06-12,16:36:49.000,163,11092564,117485,0,1749746208,13873.996577969992,106.09145037000417,53075.831228400006 2025-06-12,16:36:50.000,163,11092517,117645,0,1749746209,13874.063941070002,106.1196468900016,53075.85917688 2025-06-12,16:36:51.000,163,11092529,117445,0,1749746210,13874.111095239998,106.1689908000044,53075.866164 2025-06-12,16:36:52.000,163,11092510,117645,0,1749746211,13874.178458339993,106.21833470999991,53075.85917688 2025-06-12,16:36:53.000,163,11092510,117405,0,1749746212,13874.191930959998,106.20423645000119,53075.880138240005 2025-06-12,16:36:54.000,163,11092543,117365,0,1749746213,13874.225612509988,106.1689908000044,53075.87315112001 2025-06-12,16:36:55.000,163,11092585,117765,0,1749746214,13874.299711919994,106.21833470999991,53075.92206096001 2025-06-12,16:36:56.000,163,11092554,117645,0,1749746215,13874.367075019989,106.21128558000055,53075.95699656 2025-06-12,16:36:57.000,163,11092558,117565,0,1749746216,13874.400756569994,106.25358036000398,53075.929048080005 2025-06-12,16:36:58.000,163,11092549,117565,0,1749746217,13874.441174429994,106.22538383999927,53075.929048080005 2025-06-12,16:36:59.000,163,11092586,117765,0,1749746218,13874.46811966999,106.25358036000398,53075.90808672 2025-06-12,16:37:00.000,163,11092525,117285,0,1749746219,13874.50853752999,106.26062949000334,53075.92206096001 2025-06-12,16:37:01.000,163,11092525,117605,0,1749746220,13874.501801219994,106.21833470999991,53075.977957920004 2025-06-12,16:37:02.000,163,11092506,117605,0,1749746221,13874.53548277,106.23243296999863,53075.977957920004 2025-06-12,16:37:03.000,163,11092549,117405,0,1749746222,13874.50853752999,106.23243296999863,53075.998919280006 2025-06-12,16:37:04.000,163,11092556,117605,0,1749746223,13874.52874645999,106.23948209999799,53075.96398368 2025-06-12,16:37:05.000,163,11092515,117325,0,1749746224,13874.5556917,106.26062949000334,53076.01289352 2025-06-12,16:37:06.000,163,11092569,117285,0,1749746225,13874.562428009995,106.26062949000334,53075.98494504 2025-06-12,16:37:07.000,163,11092531,117725,0,1749746226,13874.67020896999,106.34521905000292,53076.02686776 2025-06-12,16:37:08.000,163,11092497,117485,0,1749746227,13874.63652742,106.366366440001,53076.04084200001 2025-06-12,16:37:09.000,163,11092549,117445,0,1749746228,13874.71062682999,106.38751382999908,53076.08975184001 2025-06-12,16:37:10.000,163,11092515,117485,0,1749746229,13874.703890519995,106.43685774000187,53076.096738960005 2025-06-12,16:37:11.000,163,11092504,117605,0,1749746230,13874.71736314,106.54259468999953,53076.11770032001 2025-06-12,16:37:12.000,163,11092528,117365,0,1749746231,13874.75104468999,106.62718424999912,53076.11770032001 2025-06-12,16:37:13.000,163,11092565,117525,0,1749746232,13874.73083575999,106.64128250999784,53076.06879048001 2025-06-12,16:37:14.000,163,11092574,117325,0,1749746233,13874.77798993,106.7117738099987,53076.11770032001 2025-06-12,16:37:15.000,163,11092524,117525,0,1749746234,13874.77798993,106.76816685000085,53076.10372608 2025-06-12,16:37:16.000,163,11092532,117445,0,1749746235,13874.79146254999,106.84570728000108,53076.11770032001 2025-06-12,16:37:17.000,163,11092505,117325,0,1749746236,13874.77125361999,106.9232477100013,53076.10372608 2025-06-12,16:37:18.000,163,11092557,117405,0,1749746237,13874.77798993,107.00078814000153,53076.13167456 2025-06-12,16:37:19.000,163,11092560,117245,0,1749746238,13874.744308379995,107.1065250899992,53076.11071320001 2025-06-12,16:37:20.000,163,11092569,117445,0,1749746239,13874.804935169996,107.16291813000134,53076.145648800004 2025-06-12,16:37:21.000,163,11092481,117645,0,1749746240,13874.77125361999,107.27570420999837,53076.18757152001 2025-06-12,16:37:22.000,163,11092564,117365,0,1749746241,13874.784726239996,107.36029376999795,53076.10372608 2025-06-12,16:37:23.000,163,11092574,117565,0,1749746242,13874.784726239996,107.45193246000417,53076.15263592 2025-06-12,16:37:24.000,163,11092526,117765,0,1749746243,13874.784726239996,107.5294728900044,53076.20154576 2025-06-12,16:37:25.000,163,11092550,117565,0,1749746244,13874.81167147999,107.55766941000184,53076.13866168001 2025-06-12,16:37:26.000,163,11092556,117565,0,1749746245,13874.825144099996,107.59996418999799,53076.15962304001 2025-06-12,16:37:27.000,163,11092545,117325,0,1749746246,13874.77798993,107.65635723000014,53076.18757152001 2025-06-12,16:37:28.000,163,11092583,117485,0,1749746247,13874.784726239996,107.68455375000485,53076.20853288001 2025-06-12,16:37:29.000,163,11092539,117525,0,1749746248,13874.77798993,107.76914331000444,53076.18757152001 2025-06-12,16:37:30.000,163,11092502,117485,0,1749746249,13874.79819886,107.79733983000187,53076.15263592 2025-06-12,16:37:31.000,163,11092515,117245,0,1749746250,13874.85882565,107.83258547999867,53076.22250712 2025-06-12,16:37:32.000,163,11092538,117565,0,1749746251,13874.872298269991,107.84668374000466,53076.11071320001 2025-06-12,16:37:33.000,163,11092603,117245,0,1749746252,13874.932925059991,107.90307677999954,53076.20853288001 2025-06-12,16:37:34.000,163,11092513,117685,0,1749746253,13874.986815539996,107.95946982000169,53076.20154576 2025-06-12,16:37:35.000,163,11092552,117445,0,1749746254,13875.054178639992,108.00881373000448,53076.19455864 2025-06-12,16:37:36.000,163,11092566,117565,0,1749746255,13875.135014359992,108.02996112000255,53076.15962304001 2025-06-12,16:37:37.000,163,11092461,117525,0,1749746256,13875.155223289992,108.06520676999935,53076.18757152001 2025-06-12,16:37:38.000,163,11092544,117445,0,1749746257,13875.222586390002,108.07930502999807,53076.2504556 2025-06-12,16:37:39.000,163,11092541,117445,0,1749746258,13875.229322699997,108.12864894000086,53076.215520000005 2025-06-12,16:37:40.000,163,11092535,117405,0,1749746259,13875.276476869993,108.14274719999958,53076.20853288001 2025-06-12,16:37:41.000,163,11092543,117605,0,1749746260,13875.310158419998,108.13569807000022,53076.22250712 2025-06-12,16:37:42.000,163,11092565,117525,0,1749746261,13875.364048899988,108.17799285000365,53076.215520000005 2025-06-12,16:37:43.000,163,11092523,117805,0,1749746262,13875.350576279998,108.23438588999852,53076.20154576 2025-06-12,16:37:44.000,163,11092565,117405,0,1749746263,13875.397730449993,108.31192631999875,53076.22250712 2025-06-12,16:37:45.000,163,11092560,117525,0,1749746264,13875.384257829988,108.30487718999939,53076.215520000005 2025-06-12,16:37:46.000,163,11092520,117765,0,1749746265,13875.417939379993,108.3189754499981,53076.23648136001 2025-06-12,16:37:47.000,163,11092487,117485,0,1749746266,13875.411203069998,108.35422110000218,53076.24346848 2025-06-12,16:37:48.000,163,11092590,117485,0,1749746267,13875.411203069998,108.36127023000154,53076.32731392001 2025-06-12,16:37:49.000,163,11092563,117525,0,1749746268,13875.471829859998,108.39651587999833,53076.28539120001 2025-06-12,16:37:50.000,163,11092537,117485,0,1749746269,13875.478566169993,108.41766327000369,53076.27840408001 2025-06-12,16:37:51.000,163,11092573,117725,0,1749746270,13875.492038789998,108.47405630999856,53076.28539120001 2025-06-12,16:37:52.000,163,11092541,117405,0,1749746271,13875.471829859998,108.52340022000135,53076.30635256001 2025-06-12,16:37:53.000,163,11092568,117565,0,1749746272,13875.505511409989,108.55159673999879,53076.334301040006 2025-06-12,16:37:54.000,163,11092551,117325,0,1749746273,13875.552665579999,108.55864586999814,53076.29936544 2025-06-12,16:37:55.000,163,11092538,117205,0,1749746274,13875.552665579999,108.60094065000158,53076.34827528 2025-06-12,16:37:56.000,163,11092555,117525,0,1749746275,13875.559401889994,108.6150389100003,53076.37622376001 2025-06-12,16:37:57.000,163,11092525,117485,0,1749746276,13875.579610819994,108.62913716999901,53076.383210880005 2025-06-12,16:37:58.000,163,11092545,117485,0,1749746277,13875.613292369999,108.65733369000372,53076.383210880005 2025-06-12,16:37:59.000,163,11092565,117645,0,1749746278,13875.593083439999,108.63618629999837,53076.36923664 2025-06-12,16:38:00.000,163,11092576,117485,0,1749746279,13875.572874509999,108.63618629999837,53076.45308208001 2025-06-12,16:38:01.000,163,11092579,117565,0,1749746280,13875.545929269989,108.67143195000244,53076.432120720005 2025-06-12,16:38:02.000,163,11092551,117605,0,1749746281,13875.525720339989,108.65028456000437,53076.41814648 2025-06-12,16:38:03.000,163,11092582,117605,0,1749746282,13875.505511409989,108.6150389100003,53076.39718512 2025-06-12,16:38:04.000,163,11092536,117605,0,1749746283,13875.458357239993,108.60094065000158,53076.44609496001 2025-06-12,16:38:05.000,163,11092542,117485,0,1749746284,13875.478566169993,108.59389152000222,53076.47404344001 2025-06-12,16:38:06.000,163,11092553,117565,0,1749746285,13875.478566169993,108.58684239000286,53076.46705632 2025-06-12,16:38:07.000,163,11092528,117525,0,1749746286,13875.478566169993,108.56569500000478,53076.481030560004 2025-06-12,16:38:08.000,163,11092579,117365,0,1749746287,13875.465093549989,108.53749848000007,53076.4600692 2025-06-12,16:38:09.000,163,11092514,117685,0,1749746288,13875.424675689988,108.53749848000007,53076.51596616 2025-06-12,16:38:10.000,163,11092547,117605,0,1749746289,13875.384257829988,108.52340022000135,53076.564876 2025-06-12,16:38:11.000,163,11092512,117405,0,1749746290,13875.370785209998,108.50930196000263,53076.57885024 2025-06-12,16:38:12.000,163,11092511,117405,0,1749746291,13875.316894729993,108.52340022000135,53076.55788888 2025-06-12,16:38:13.000,163,11092516,117565,0,1749746292,13875.310158419998,108.51635109000199,53076.62776008 2025-06-12,16:38:14.000,163,11092568,117365,0,1749746293,13875.263004250002,108.57274413000414,53076.62077296001 2025-06-12,16:38:15.000,163,11092541,117325,0,1749746294,13875.195641149992,108.57274413000414,53076.64173432001 2025-06-12,16:38:16.000,163,11092556,117285,0,1749746295,13875.188904839997,108.60798978000093,53076.60679872 2025-06-12,16:38:17.000,163,11092512,117645,0,1749746296,13875.148486979997,108.59389152000222,53076.65570856 2025-06-12,16:38:18.000,163,11092514,117565,0,1749746297,13875.081123880002,108.62913716999901,53076.73256688 2025-06-12,16:38:19.000,163,11092519,117365,0,1749746298,13875.013760779992,108.69257934000052,53076.68365704 2025-06-12,16:38:20.000,163,11092548,117205,0,1749746299,13874.993551849991,108.70667759999924,53076.69064416001 2025-06-12,16:38:21.000,163,11092562,117605,0,1749746300,13874.986815539996,108.7137267299986,53076.69064416001 2025-06-12,16:38:22.000,163,11092496,117445,0,1749746301,13874.993551849991,108.73487412000395,53076.69763128 2025-06-12,16:38:23.000,163,11092552,117085,0,1749746302,13874.872298269991,108.72077585999796,53076.67666992 2025-06-12,16:38:24.000,163,11092535,117485,0,1749746303,13874.83861672,108.73487412000395,53076.669682800006 2025-06-12,16:38:25.000,163,11092571,117765,0,1749746304,13874.804935169996,108.78421802999947,53076.68365704 2025-06-12,16:38:26.000,163,11092569,117405,0,1749746305,13874.77798993,108.8265128100029,53076.69064416001 2025-06-12,16:38:27.000,163,11092534,117685,0,1749746306,13874.77798993,108.79831628999818,53076.648721440004 2025-06-12,16:38:28.000,163,11092542,117245,0,1749746307,13874.744308379995,108.86880758999905,53076.73955400001 2025-06-12,16:38:29.000,163,11092564,117245,0,1749746308,13874.744308379995,108.87585671999841,53076.73955400001 2025-06-12,16:38:30.000,163,11092578,117605,0,1749746309,13874.724099449995,108.8899549800044,53076.69064416001 2025-06-12,16:38:31.000,163,11092581,117085,0,1749746310,13874.71736314,108.8899549800044,53076.718592640005 2025-06-12,16:38:32.000,163,11092587,117525,0,1749746311,13874.73083575999,108.90405324000312,53076.767502480005 2025-06-12,16:38:33.000,163,11092494,117285,0,1749746312,13874.71062682999,108.93224976000056,53076.75352824 2025-06-12,16:38:34.000,163,11092576,117525,0,1749746313,13874.663472659995,108.93224976000056,53076.718592640005 2025-06-12,16:38:35.000,163,11092560,117405,0,1749746314,13874.67020896999,108.91110237000248,53076.72557976 2025-06-12,16:38:36.000,163,11092558,118005,0,1749746315,13874.60958217999,108.91815150000184,53076.71160552001 2025-06-12,16:38:37.000,163,11092530,117445,0,1749746316,13874.54895538999,108.95339714999864,53076.69763128 2025-06-12,16:38:38.000,163,11092510,117525,0,1749746317,13874.50853752999,108.960446279998,53076.66269568001 2025-06-12,16:38:39.000,163,11092523,117565,0,1749746318,13874.441174429994,108.95339714999864,53076.67666992 2025-06-12,16:38:40.000,163,11092498,117485,0,1749746319,13874.454647049999,109.00274106000143,53076.718592640005 2025-06-12,16:38:41.000,163,11092516,117645,0,1749746320,13874.44791073999,108.99569193000207,53076.66269568001 2025-06-12,16:38:42.000,163,11092542,117365,0,1749746321,13874.454647049999,109.00274106000143,53076.669682800006 2025-06-12,16:38:43.000,163,11092516,117605,0,1749746322,13874.40749287999,109.03798670999822,53076.67666992 2025-06-12,16:38:44.000,163,11092504,117405,0,1749746323,13874.387283949989,109.03093757999886,53076.669682800006 2025-06-12,16:38:45.000,163,11092520,117445,0,1749746324,13874.367075019989,109.0238884499995,53076.648721440004 2025-06-12,16:38:46.000,163,11092560,117405,0,1749746325,13874.40749287999,109.03798670999822,53076.73256688 2025-06-12,16:38:47.000,163,11092589,117645,0,1749746326,13874.400756569994,109.04503584000486,53076.72557976 2025-06-12,16:38:48.000,163,11092546,117405,0,1749746327,13874.414229189999,109.01683932000014,53076.669682800006 2025-06-12,16:38:49.000,163,11092503,117405,0,1749746328,13874.420965499994,108.98159367000335,53076.67666992 2025-06-12,16:38:50.000,163,11092559,116965,0,1749746329,13874.353602399999,108.98864280000271,53076.648721440004 2025-06-12,16:38:51.000,163,11092542,117325,0,1749746330,13874.326657159989,108.89700411000376,53076.65570856 2025-06-12,16:38:52.000,163,11092603,117365,0,1749746331,13874.266030369989,108.87585671999841,53076.648721440004 2025-06-12,16:38:53.000,163,11092580,117405,0,1749746332,13874.178458339993,108.81946368000354,53076.599811600005 2025-06-12,16:38:54.000,163,11092531,117365,0,1749746333,13874.111095239998,108.76307064000139,53076.57186312001 2025-06-12,16:38:55.000,163,11092552,117445,0,1749746334,13874.030259519997,108.65028456000437,53076.58583736 2025-06-12,16:38:56.000,163,11092516,117485,0,1749746335,13873.976369039992,108.60094065000158,53076.599811600005 2025-06-12,16:38:57.000,163,11092529,117445,0,1749746336,13873.956160109992,108.53749848000007,53076.54391464001 2025-06-12,16:38:58.000,163,11092546,117365,0,1749746337,13873.909005939997,108.43881066000176,53076.5299404 2025-06-12,16:38:59.000,163,11092594,117365,0,1749746338,13873.882060700002,108.38946674999897,53076.51596616 2025-06-12,16:39:00.000,163,11092504,117245,0,1749746339,13873.868588079997,108.31192631999875,53076.5299404 2025-06-12,16:39:01.000,163,11092595,117445,0,1749746340,13873.855115459992,108.23438588999852,53076.52295328001 2025-06-12,16:39:02.000,163,11092579,117765,0,1749746341,13873.861851770002,108.1568454599983,53076.54391464001 2025-06-12,16:39:03.000,163,11092493,117525,0,1749746342,13873.821433910001,108.09340329000406,53076.47404344001 2025-06-12,16:39:04.000,163,11092542,117445,0,1749746343,13873.814697599992,108.00176459999784,53076.45308208001 2025-06-12,16:39:05.000,163,11092513,117605,0,1749746344,13873.801224980001,107.93127330000425,53076.4600692 2025-06-12,16:39:06.000,163,11092528,117365,0,1749746345,13873.767543429996,107.86783113000274,53076.42513360001 2025-06-12,16:39:07.000,163,11092530,117605,0,1749746346,13873.781016050001,107.81143809000059,53076.40417224001 2025-06-12,16:39:08.000,163,11092547,117245,0,1749746347,13873.794488669992,107.74094678999973,53076.390198 2025-06-12,16:39:09.000,163,11092525,117165,0,1749746348,13873.774279739991,107.71979940000165,53076.390198 2025-06-12,16:39:10.000,163,11092540,117405,0,1749746349,13873.747334499996,107.65635723000014,53076.37622376001 2025-06-12,16:39:11.000,163,11092563,117445,0,1749746350,13873.720389260001,107.57176767000055,53076.34827528 2025-06-12,16:39:12.000,163,11092504,117765,0,1749746351,13873.740598190001,107.48717811000097,53076.41115936 2025-06-12,16:39:13.000,163,11092495,117485,0,1749746352,13873.720389260001,107.43783419999818,53076.40417224001 2025-06-12,16:39:14.000,163,11092534,117525,0,1749746353,13873.70018033,107.33209725000052,53076.36224952 2025-06-12,16:39:15.000,163,11092542,117565,0,1749746354,13873.65976247,107.28275333999773,53076.29936544 2025-06-12,16:39:16.000,163,11092570,117565,0,1749746355,13873.57219043999,107.25455682000029,53076.2504556 2025-06-12,16:39:17.000,163,11092600,117605,0,1749746356,13873.57892675,107.2193111700035,53076.334301040006 2025-06-12,16:39:18.000,163,11092495,117925,0,1749746357,13873.51156364999,107.18406551999942,53076.3203268 2025-06-12,16:39:19.000,163,11092570,117405,0,1749746358,13873.45093685999,107.13472161000391,53076.24346848 2025-06-12,16:39:20.000,163,11092537,117485,0,1749746359,13873.45767317,107.14177074000327,53076.27141696 2025-06-12,16:39:21.000,163,11092506,117605,0,1749746360,13873.45767317,107.14177074000327,53076.27840408001 2025-06-12,16:39:22.000,163,11092567,117325,0,1749746361,13873.444200549995,107.12767248000455,53076.215520000005 2025-06-12,16:39:23.000,163,11092521,117165,0,1749746362,13873.403782689995,107.12767248000455,53076.27840408001 2025-06-12,16:39:24.000,163,11092514,117725,0,1749746363,13873.403782689995,107.12062334999791,53076.27141696 2025-06-12,16:39:25.000,163,11092531,118085,0,1749746364,13873.403782689995,107.15586900000199,53076.27141696 2025-06-12,16:39:26.000,163,11092562,117605,0,1749746365,13873.41725531,107.12767248000455,53076.29237832 2025-06-12,16:39:27.000,163,11092581,117605,0,1749746366,13873.423991619995,107.1699672600007,53076.24346848 2025-06-12,16:39:28.000,163,11092543,117445,0,1749746367,13873.363364829995,107.18406551999942,53076.23648136001 2025-06-12,16:39:29.000,163,11092579,117525,0,1749746368,13873.28926541999,107.21226204000413,53076.23648136001 2025-06-12,16:39:30.000,163,11092580,117645,0,1749746369,13873.2757928,107.24750769000093,53076.24346848 2025-06-12,16:39:31.000,163,11092572,117445,0,1749746370,13873.235374939999,107.26160594999965,53076.20853288001 2025-06-12,16:39:32.000,163,11092629,117445,0,1749746371,13873.168011839989,107.24045856000157,53076.145648800004 2025-06-12,16:39:33.000,163,11092532,117485,0,1749746372,13873.127593979989,107.26160594999965,53076.215520000005 2025-06-12,16:39:34.000,163,11092545,117405,0,1749746373,13873.046758259989,107.28275333999773,53076.18757152001 2025-06-12,16:39:35.000,163,11092578,117565,0,1749746374,13872.972658849998,107.26160594999965,53076.15263592 2025-06-12,16:39:36.000,163,11092585,117445,0,1749746375,13872.912032059998,107.30390073000308,53076.19455864 2025-06-12,16:39:37.000,163,11092598,117405,0,1749746376,13872.851405269997,107.30390073000308,53076.145648800004 2025-06-12,16:39:38.000,163,11092529,117565,0,1749746377,13872.703206450002,107.28275333999773,53076.145648800004 2025-06-12,16:39:39.000,163,11092523,117605,0,1749746378,13872.656052279992,107.26865507999901,53076.13167456 2025-06-12,16:39:40.000,163,11092586,117645,0,1749746379,13872.575216559992,107.25455682000029,53076.0757776 2025-06-12,16:39:41.000,163,11092555,117405,0,1749746380,13872.487644529996,107.27570420999837,53076.11071320001 2025-06-12,16:39:42.000,163,11092569,117565,0,1749746381,13872.44049036,107.26160594999965,53076.0757776 2025-06-12,16:39:43.000,163,11092514,117485,0,1749746382,13872.35291832999,107.2193111700035,53076.047829120005 2025-06-12,16:39:44.000,163,11092534,117645,0,1749746383,13872.33944571,107.24750769000093,53076.04084200001 2025-06-12,16:39:45.000,163,11092572,117605,0,1749746384,13872.265346299995,107.27570420999837,53075.998919280006 2025-06-12,16:39:46.000,163,11092538,117565,0,1749746385,13872.27881892,107.28275333999773,53076.0059064 2025-06-12,16:39:47.000,163,11092516,117365,0,1749746386,13872.25187367999,107.29685160000372,53076.0059064 2025-06-12,16:39:48.000,163,11092535,117245,0,1749746387,13872.184510579995,107.3179989900018,53075.9360352 2025-06-12,16:39:49.000,163,11092562,117445,0,1749746388,13872.21145581999,107.34619550999923,53075.95000944001 2025-06-12,16:39:50.000,163,11092587,117645,0,1749746389,13872.21145581999,107.4166868100001,53075.91507384 2025-06-12,16:39:51.000,163,11092506,117565,0,1749746390,13872.23166474999,107.45193246000417,53075.97097080001 2025-06-12,16:39:52.000,163,11092509,117405,0,1749746391,13872.27881892,107.45898159000353,53075.929048080005 2025-06-12,16:39:53.000,163,11092547,117525,0,1749746392,13872.25860999,107.47307985000225,53075.90808672 2025-06-12,16:39:54.000,163,11092466,117365,0,1749746393,13872.285555229995,107.50127636999969,53075.866164 2025-06-12,16:39:55.000,163,11092587,117445,0,1749746394,13872.33944571,107.53652202000376,53075.84520264 2025-06-12,16:39:56.000,163,11092554,117565,0,1749746395,13872.33270939999,107.55062028000248,53075.74039584 2025-06-12,16:39:57.000,163,11092537,117405,0,1749746396,13872.37312725999,107.55766941000184,53075.77533144001 2025-06-12,16:39:58.000,163,11092522,117245,0,1749746397,13872.39333618999,107.60701332000463,53075.80327992001 2025-06-12,16:39:59.000,163,11092539,117325,0,1749746398,13872.44049036,107.63520984000206,53075.77533144001 2025-06-12,16:40:00.000,163,11092526,117445,0,1749746399,13872.514589769991,107.67045548999886,53075.75437008001 2025-06-12,16:40:01.000,163,11092540,117765,0,1749746400,13872.507853459996,107.71979940000165,53075.74039584 2025-06-12,16:40:02.000,163,11092553,117525,0,1749746401,13872.548271319996,107.74094678999973,53075.7264216 2025-06-12,16:40:03.000,163,11092519,117565,0,1749746402,13872.534798699991,107.78324157000316,53075.7264216 2025-06-12,16:40:04.000,163,11092522,117485,0,1749746403,13872.575216559992,107.88192939000146,53075.76834432 2025-06-12,16:40:05.000,163,11092593,117605,0,1749746404,13872.696470139992,107.98766633999912,53075.73340872001 2025-06-12,16:40:06.000,163,11092546,117445,0,1749746405,13872.723415380002,108.00881373000448,53075.75437008001 2025-06-12,16:40:07.000,163,11092547,117405,0,1749746406,13872.763833240002,108.07225589999871,53075.78231856001 2025-06-12,16:40:08.000,163,11092510,117405,0,1749746407,13872.784042170002,108.17094372000429,53075.73340872001 2025-06-12,16:40:09.000,163,11092589,117405,0,1749746408,13872.797514789992,108.23438588999852,53075.74039584 2025-06-12,16:40:10.000,163,11092535,117765,0,1749746409,13872.871614199998,108.3189754499981,53075.712447360005 2025-06-12,16:40:11.000,163,11092520,117485,0,1749746410,13872.831196339997,108.41061414000433,53075.74738296 2025-06-12,16:40:12.000,163,11092529,117485,0,1749746411,13872.878350509993,108.4670071799992,53075.73340872001 2025-06-12,16:40:13.000,163,11092552,117605,0,1749746412,13872.878350509993,108.50225283000327,53075.7264216 2025-06-12,16:40:14.000,163,11092589,117165,0,1749746413,13872.871614199998,108.53749848000007,53075.7264216 2025-06-12,16:40:15.000,163,11092530,117605,0,1749746414,13872.925504679988,108.5797932600035,53075.76834432 2025-06-12,16:40:16.000,163,11092559,117365,0,1749746415,13872.945713609988,108.66438282000308,53075.75437008001 2025-06-12,16:40:17.000,163,11092593,117645,0,1749746416,13873.026549329988,108.74192325000331,53075.74738296 2025-06-12,16:40:18.000,163,11092542,117605,0,1749746417,13872.965922539988,108.7771689000001,53075.70546024001 2025-06-12,16:40:19.000,163,11092528,117525,0,1749746418,13872.999604089993,108.81241455000418,53075.68449888001 2025-06-12,16:40:20.000,163,11092550,117445,0,1749746419,13873.040021949993,108.84061107000161,53075.7264216 2025-06-12,16:40:21.000,163,11092523,117365,0,1749746420,13873.073703499998,108.89700411000376,53075.74738296 2025-06-12,16:40:22.000,163,11092556,117525,0,1749746421,13873.107385049989,108.93929888999992,53075.7264216 2025-06-12,16:40:23.000,163,11092571,117405,0,1749746422,13873.147802909989,109.01683932000014,53075.7264216 2025-06-12,16:40:24.000,163,11092562,117325,0,1749746423,13873.168011839989,109.03093757999886,53075.712447360005 2025-06-12,16:40:25.000,163,11092559,117605,0,1749746424,13873.221902319994,109.0732323600023,53075.70546024001 2025-06-12,16:40:27.000,163,11092566,117725,0,1749746426,13873.24884755999,109.15077279000252,53075.712447360005 2025-06-12,16:40:28.000,163,11092561,117485,0,1749746427,13873.235374939999,109.1719201800006,53075.74039584 2025-06-12,16:40:29.000,163,11092556,117445,0,1749746428,13873.215166009999,109.21421496000403,53075.691486 2025-06-12,16:40:30.000,163,11092564,117485,0,1749746429,13873.18822076999,109.2353623500021,53075.761357200005 2025-06-12,16:40:31.000,163,11092572,117245,0,1749746430,13873.201693389994,109.26355886999954,53075.69847312 2025-06-12,16:40:32.000,163,11092491,117485,0,1749746431,13873.18822076999,109.31995191000169,53075.67751176 2025-06-12,16:40:33.000,163,11092560,117285,0,1749746432,13873.2757928,109.4820819000015,53075.642576160004 2025-06-12,16:40:34.000,163,11092539,117245,0,1749746433,13873.423991619995,109.60191710999788,53075.593666320005 2025-06-12,16:40:35.000,163,11092512,117685,0,1749746434,13873.57892675,109.70765406000282,53075.53078224 2025-06-12,16:40:36.000,163,11092487,117285,0,1749746435,13873.814697599992,109.79929275000177,53075.40501408 2025-06-12,16:40:37.000,163,11092475,117605,0,1749746436,13874.259294059993,109.77109623000433,53075.21636184 2025-06-12,16:40:38.000,163,11092500,117285,0,1749746437,13874.683681589995,109.43273798999871,53075.02072248 2025-06-12,16:40:39.000,163,11092604,117365,0,1749746438,13874.703890519995,108.6784810800018,53074.83207024 2025-06-12,16:40:40.000,163,11092504,117565,0,1749746439,13873.969632729997,108.00176459999784,53074.86001872 2025-06-12,16:40:41.000,163,11092538,117485,0,1749746440,13873.201693389994,108.17799285000365,53075.21636184 2025-06-12,16:40:42.000,163,11092556,117805,0,1749746441,13872.912032059998,108.59389152000222,53075.41898832001 2025-06-12,16:40:43.000,163,11092558,117645,0,1749746442,13872.986131469988,108.88290584999777,53075.57969208 2025-06-12,16:40:44.000,163,11092542,117445,0,1749746443,13873.120857669994,108.91815150000184,53075.67052464 2025-06-12,16:40:45.000,163,11092564,117365,0,1749746444,13873.221902319994,108.89700411000376,53075.7962928 2025-06-12,16:40:46.000,163,11092531,117245,0,1749746445,13873.37683745,108.86175845999969,53075.84520264 2025-06-12,16:40:47.000,163,11092543,117405,0,1749746446,13873.444200549995,108.79831628999818,53075.90109960001 2025-06-12,16:40:48.000,163,11092561,117245,0,1749746447,13873.51829996,108.68553021000116,53075.92206096001 2025-06-12,16:40:49.000,163,11092521,117525,0,1749746448,13873.57892675,108.57274413000414,53075.95000944001 2025-06-12,16:40:50.000,163,11092530,117525,0,1749746449,13873.626080919996,108.50225283000327,53075.89411248 2025-06-12,16:40:51.000,163,11092486,117565,0,1749746450,13873.767543429996,108.40356500999769,53075.89411248 2025-06-12,16:40:52.000,163,11092508,117565,0,1749746451,13873.834906529992,108.3330737100041,53075.97097080001 2025-06-12,16:40:53.000,163,11092570,117485,0,1749746452,13873.935951179992,108.26963154000259,53075.977957920004 2025-06-12,16:40:54.000,163,11092568,117445,0,1749746453,13874.003314280002,108.24848415000451,53075.98494504 2025-06-12,16:40:55.000,163,11092591,117605,0,1749746454,13874.057204759993,108.17094372000429,53076.02686776 2025-06-12,16:40:56.000,163,11092505,117525,0,1749746455,13874.144776789988,108.1568454599983,53076.08276472 2025-06-12,16:40:57.000,163,11092544,117645,0,1749746456,13874.144776789988,108.10750155000278,53076.03385488 2025-06-12,16:40:58.000,163,11092533,117525,0,1749746457,13874.212139889998,108.09340329000406,53076.0059064 2025-06-12,16:40:59.000,163,11092510,117085,0,1749746458,13874.232348819998,108.07930502999807,53076.047829120005 2025-06-12,16:41:00.000,163,11092592,117405,0,1749746459,13874.326657159989,108.00176459999784,53076.10372608 2025-06-12,16:41:01.000,163,11092499,117405,0,1749746460,13874.394020259999,107.98061720999976,53076.11071320001 2025-06-12,16:41:02.000,163,11092527,117325,0,1749746461,13874.461383359994,107.91717503999826,53076.096738960005 2025-06-12,16:41:03.000,163,11092531,117485,0,1749746462,13874.48832859999,107.92422417000489,53076.166610160006 2025-06-12,16:41:04.000,163,11092508,117725,0,1749746463,13874.562428009995,107.90307677999954,53076.215520000005 2025-06-12,16:41:05.000,163,11092521,117245,0,1749746464,13874.59610956,107.8748802600021,53076.15962304001 2025-06-12,16:41:06.000,163,11092591,117725,0,1749746465,13874.602845869995,107.8748802600021,53076.215520000005 2025-06-12,16:41:07.000,163,11092544,117485,0,1749746466,13874.62979110999,107.86078200000338,53076.20853288001 2025-06-12,16:41:08.000,163,11092567,117245,0,1749746467,13874.703890519995,107.8748802600021,53076.264429840005 2025-06-12,16:41:09.000,163,11092488,117485,0,1749746468,13874.724099449995,107.83963460999803,53076.27840408001 2025-06-12,16:41:10.000,163,11092500,117205,0,1749746469,13874.77798993,107.88192939000146,53076.3203268 2025-06-12,16:41:11.000,163,11092549,117565,0,1749746470,13874.804935169996,107.88192939000146,53076.28539120001 2025-06-12,16:41:12.000,163,11092529,117405,0,1749746471,13874.81840779,107.86078200000338,53076.383210880005 2025-06-12,16:41:13.000,163,11092613,117365,0,1749746472,13874.83861672,107.88897852000082,53076.40417224001 2025-06-12,16:41:14.000,163,11092578,117285,0,1749746473,13874.905979819996,107.88192939000146,53076.42513360001 2025-06-12,16:41:15.000,163,11092521,117685,0,1749746474,13874.932925059991,107.89602765000018,53076.41115936 2025-06-12,16:41:16.000,163,11092553,117565,0,1749746475,13874.905979819996,107.88192939000146,53076.4600692 2025-06-12,16:41:17.000,163,11092495,117445,0,1749746476,13874.953133989991,107.9101259099989,53076.432120720005 2025-06-12,16:41:18.000,163,11092542,117525,0,1749746477,13874.973342919991,107.85373287000402,53076.47404344001 2025-06-12,16:41:19.000,163,11092564,117525,0,1749746478,13875.000288160001,107.90307677999954,53076.4600692 2025-06-12,16:41:20.000,163,11092574,117405,0,1749746479,13874.91945244,107.90307677999954,53076.4600692 2025-06-12,16:41:21.000,163,11092534,117605,0,1749746480,13874.872298269991,107.95946982000169,53076.43910784 2025-06-12,16:41:22.000,163,11092504,117525,0,1749746481,13874.77125361999,107.98061720999976,53076.501991920006 2025-06-12,16:41:23.000,163,11092577,117445,0,1749746482,13874.73757207,107.98766633999912,53076.49500480001 2025-06-12,16:41:24.000,163,11092518,117525,0,1749746483,13874.683681589995,107.98061720999976,53076.45308208001 2025-06-12,16:41:25.000,163,11092497,117605,0,1749746484,13874.62979110999,107.98061720999976,53076.481030560004 2025-06-12,16:41:26.000,163,11092542,117485,0,1749746485,13874.61631849,107.96651895000105,53076.50897904 2025-06-12,16:41:27.000,163,11092559,117365,0,1749746486,13874.542219079995,107.95242069000233,53076.65570856 2025-06-12,16:41:28.000,163,11092598,117445,0,1749746487,13874.47485598,107.96651895000105,53076.648721440004 2025-06-12,16:41:29.000,163,11092563,117525,0,1749746488,13874.400756569994,107.91717503999826,53076.599811600005 2025-06-12,16:41:30.000,163,11092544,117285,0,1749746489,13874.346866089989,107.95242069000233,53076.61378584001 2025-06-12,16:41:31.000,163,11092558,117485,0,1749746490,13874.259294059993,107.90307677999954,53076.59282448001 2025-06-12,16:41:32.000,163,11092531,117685,0,1749746491,13874.198667269993,107.94537156000297,53076.59282448001 2025-06-12,16:41:33.000,163,11092518,117485,0,1749746492,13874.178458339993,107.95242069000233,53076.60679872 2025-06-12,16:41:34.000,163,11092548,117485,0,1749746493,13874.050468449997,107.95946982000169,53076.57885024 2025-06-12,16:41:35.000,163,11092527,117445,0,1749746494,13873.969632729997,107.9735680800004,53076.57186312001 2025-06-12,16:41:36.000,163,11092539,117485,0,1749746495,13873.922478560002,107.93832243000361,53076.54391464001 2025-06-12,16:41:37.000,163,11092560,117485,0,1749746496,13873.861851770002,107.9101259099989,53076.550901760005 2025-06-12,16:41:38.000,163,11092498,117445,0,1749746497,13873.801224980001,107.95946982000169,53076.52295328001 2025-06-12,16:41:39.000,163,11092568,117565,0,1749746498,13873.774279739991,107.89602765000018,53076.49500480001 2025-06-12,16:41:40.000,163,11092543,117605,0,1749746499,13873.720389260001,107.88897852000082,53076.501991920006 2025-06-12,16:41:41.000,163,11092554,117285,0,1749746500,13873.666498779996,107.88897852000082,53076.48801768 2025-06-12,16:41:42.000,163,11092504,117525,0,1749746501,13873.57892675,107.88897852000082,53076.49500480001 2025-06-12,16:41:43.000,163,11092502,117245,0,1749746502,13873.47114578999,107.84668374000466,53076.44609496001 2025-06-12,16:41:44.000,163,11092551,117245,0,1749746503,13873.383573759995,107.83963460999803,53076.4600692 2025-06-12,16:41:45.000,163,11092553,117565,0,1749746504,13873.39031006999,107.80438896000123,53076.43910784 2025-06-12,16:41:46.000,163,11092521,117405,0,1749746505,13873.343155899995,107.84668374000466,53076.32731392001 2025-06-12,16:41:47.000,163,11092586,117485,0,1749746506,13873.29600173,107.83963460999803,53076.34128816 2025-06-12,16:41:48.000,163,11092489,117165,0,1749746507,13873.26905648999,107.75504504999844,53076.313339680004 2025-06-12,16:41:49.000,163,11092559,117485,0,1749746508,13873.22863862999,107.76914331000444,53076.28539120001 2025-06-12,16:41:50.000,163,11092563,117285,0,1749746509,13873.161275529994,107.75504504999844,53076.27141696 2025-06-12,16:41:51.000,163,11092504,117445,0,1749746510,13873.120857669994,107.69865201000357,53076.22250712 2025-06-12,16:41:52.000,163,11092586,117525,0,1749746511,13873.114121359999,107.67045548999886,53076.2504556 2025-06-12,16:41:53.000,163,11092530,117645,0,1749746512,13873.080439809994,107.64225897000142,53076.2504556 2025-06-12,16:41:54.000,163,11092534,117485,0,1749746513,13872.979395159993,107.64225897000142,53076.22250712 2025-06-12,16:41:55.000,163,11092531,117325,0,1749746514,13872.972658849998,107.58586592999927,53076.20154576 2025-06-12,16:41:56.000,163,11092552,117565,0,1749746515,13872.938977299993,107.55766941000184,53076.145648800004 2025-06-12,16:41:57.000,163,11092575,117445,0,1749746516,13872.905295750003,107.46603072000289,53076.13167456 2025-06-12,16:41:58.000,163,11092509,117485,0,1749746517,13872.844668960002,107.40963768000074,53076.06879048001 2025-06-12,16:41:59.000,163,11092535,117485,0,1749746518,13872.797514789992,107.36734290000459,53076.06879048001 2025-06-12,16:42:00.000,163,11092513,117445,0,1749746519,13872.743624310002,107.28980247000436,53076.03385488 2025-06-12,16:42:01.000,163,11092501,117445,0,1749746520,13872.696470139992,107.28980247000436,53076.03385488 2025-06-12,16:42:02.000,163,11092566,117445,0,1749746521,13872.696470139992,107.21226204000413,53075.998919280006 2025-06-12,16:42:03.000,163,11092525,117605,0,1749746522,13872.682997520002,107.21226204000413,53075.95000944001 2025-06-12,16:42:04.000,163,11092509,117485,0,1749746523,13872.656052279992,107.13472161000391,53075.9360352 2025-06-12,16:42:05.000,163,11092567,117725,0,1749746524,13872.669524899997,107.0712794400024,53075.89411248 2025-06-12,16:42:06.000,163,11092487,117565,0,1749746525,13872.689733829997,107.02193552999961,53075.90808672 2025-06-12,16:42:07.000,163,11092489,117245,0,1749746526,13872.709942759997,106.93734597000002,53075.85218976001 2025-06-12,16:42:08.000,163,11092493,117445,0,1749746527,13872.723415380002,106.88095292999787,53075.85218976001 2025-06-12,16:42:09.000,163,11092552,117525,0,1749746528,13872.723415380002,106.84570728000108,53075.80327992001 2025-06-12,16:42:10.000,163,11092556,117565,0,1749746529,13872.676261209992,106.83865815000172,53075.810267040004 2025-06-12,16:42:11.000,163,11092504,117485,0,1749746530,13872.649315969997,106.76816685000085,53075.81725416 2025-06-12,16:42:12.000,163,11092578,117605,0,1749746531,13872.649315969997,106.70472467999934,53075.75437008001 2025-06-12,16:42:13.000,163,11092521,117445,0,1749746532,13872.669524899997,106.68357729000127,53075.7264216 2025-06-12,16:42:14.000,163,11092548,117445,0,1749746533,13872.622370730001,106.5778403400036,53075.71943448 2025-06-12,16:42:15.000,163,11092546,117645,0,1749746534,13872.608898109997,106.5778403400036,53075.73340872001 2025-06-12,16:42:16.000,163,11092521,117525,0,1749746535,13872.561743940001,106.50734904000274,53075.69847312 2025-06-12,16:42:17.000,163,11092582,117365,0,1749746536,13872.548271319996,106.4650542599993,53075.67751176 2025-06-12,16:42:18.000,163,11092499,117485,0,1749746537,13872.514589769991,106.41571035000379,53075.74039584 2025-06-12,16:42:19.000,163,11092502,117285,0,1749746538,13872.44049036,106.35931731000164,53075.63558904001 2025-06-12,16:42:20.000,163,11092490,117445,0,1749746539,13872.4000725,106.3311207900042,53075.60764056001 2025-06-12,16:42:21.000,163,11092548,117525,0,1749746540,13872.37986357,106.29587514000013,53075.62860192 2025-06-12,16:42:22.000,163,11092501,117525,0,1749746541,13872.35291832999,106.23948209999799,53075.593666320005 2025-06-12,16:42:23.000,163,11092475,117325,0,1749746542,13872.33944571,106.20423645000119,53075.58667920001 2025-06-12,16:42:24.000,163,11092586,117365,0,1749746543,13872.29229153999,106.1689908000044,53075.544756480005 2025-06-12,16:42:25.000,163,11092493,117285,0,1749746544,13872.27208260999,106.12669602000096,53075.55873072 2025-06-12,16:42:26.000,163,11092589,117325,0,1749746545,13872.23166474999,106.07735210999817,53075.544756480005 2025-06-12,16:42:27.000,163,11092563,117685,0,1749746546,13872.21819213,106.00686081000458,53075.5517436 2025-06-12,16:42:28.000,163,11092560,117445,0,1749746547,13872.204719509995,105.99276254999859,53075.52379512 2025-06-12,16:42:29.000,163,11092481,117085,0,1749746548,13872.13735641,105.92932038000436,53075.4818724 2025-06-12,16:42:30.000,163,11092530,117605,0,1749746549,13872.11041116999,105.85177995000413,53075.46091104 2025-06-12,16:42:31.000,163,11092549,117445,0,1749746550,13872.15756534,105.82358342999942,53075.474885280004 2025-06-12,16:42:32.000,163,11092501,117525,0,1749746551,13872.123883789995,105.74604299999919,53075.37007848001 2025-06-12,16:42:33.000,163,11092503,117525,0,1749746552,13872.144092719995,105.70374822000304,53075.377065600005 2025-06-12,16:42:34.000,163,11092561,117245,0,1749746553,13872.09020223999,105.66850256999896,53075.39802696001 2025-06-12,16:42:35.000,163,11092567,117285,0,1749746554,13872.083465929994,105.64735518000089,53075.38405272 2025-06-12,16:42:36.000,163,11092557,117525,0,1749746555,13872.06999330999,105.58391300999938,53075.33514288 2025-06-12,16:42:37.000,163,11092562,117405,0,1749746556,13872.043048069994,105.54866736000258,53075.34911712001 2025-06-12,16:42:38.000,163,11092531,117605,0,1749746557,13872.00936651999,105.52047083999787,53075.307194400004 2025-06-12,16:42:39.000,163,11092523,117525,0,1749746558,13872.00936651999,105.45702867000364,53075.24431032 2025-06-12,16:42:40.000,163,11092544,117445,0,1749746559,13872.00936651999,105.42178301999957,53075.23033608001 2025-06-12,16:42:41.000,163,11092491,117365,0,1749746560,13871.96894865999,105.40768476000085,53075.328155760006 2025-06-12,16:42:42.000,163,11092536,117485,0,1749746561,13872.002630209994,105.37243911000405,53075.21636184 2025-06-12,16:42:43.000,163,11092457,117525,0,1749746562,13871.935267109999,105.38653737000277,53075.258284560005 2025-06-12,16:42:44.000,163,11092542,117245,0,1749746563,13871.942003419994,105.34424258999934,53075.209374720005 2025-06-12,16:42:45.000,163,11092581,117365,0,1749746564,13871.894849249999,105.33719345999998,53075.22334896 2025-06-12,16:42:46.000,163,11092567,117405,0,1749746565,13871.948739729989,105.30899694000254,53075.21636184 2025-06-12,16:42:47.000,163,11092543,117445,0,1749746566,13871.955476039999,105.32309520000126,53075.209374720005 2025-06-12,16:42:48.000,163,11092578,117525,0,1749746567,13871.962212349994,105.33014433000062,53075.20238760001 2025-06-12,16:42:49.000,163,11092535,117445,0,1749746568,13871.975684969999,105.30194781000318,53075.17443912 2025-06-12,16:42:50.000,163,11092552,117445,0,1749746569,13871.98915758999,105.30194781000318,53075.19540048 2025-06-12,16:42:51.000,163,11092569,117605,0,1749746570,13871.982421279994,105.33014433000062,53075.20238760001 2025-06-12,16:42:52.000,163,11092513,117325,0,1749746571,13871.955476039999,105.30899694000254,53075.21636184 2025-06-12,16:42:53.000,163,11092524,117325,0,1749746572,13871.881376629994,105.30194781000318,53075.22334896 2025-06-12,16:42:54.000,163,11092521,117445,0,1749746573,13871.814013529998,105.30194781000318,53075.23033608001 2025-06-12,16:42:55.000,163,11092560,117445,0,1749746574,13871.753386739998,105.3160460700019,53075.139503520004 2025-06-12,16:42:56.000,163,11092596,117485,0,1749746575,13871.679287329993,105.28784955000447,53075.14649064 2025-06-12,16:42:57.000,163,11092579,117365,0,1749746576,13871.618660539993,105.33014433000062,53075.18841336 2025-06-12,16:42:58.000,163,11092542,117445,0,1749746577,13871.504143270002,105.28784955000447,53075.13251640001 2025-06-12,16:42:59.000,163,11092528,117565,0,1749746578,13871.389625999996,105.3160460700019,53075.167452 2025-06-12,16:43:00.000,163,11092540,117645,0,1749746579,13871.322262900001,105.3160460700019,53075.06963232 2025-06-12,16:43:01.000,163,11092571,117485,0,1749746580,13871.248163489996,105.33014433000062,53075.11854216 2025-06-12,16:43:02.000,163,11092584,117565,0,1749746581,13871.187536699996,105.30899694000254,53075.10456792001 2025-06-12,16:43:03.000,163,11092517,117365,0,1749746582,13871.05954681,105.33719345999998,53075.0975808 2025-06-12,16:43:04.000,163,11092516,117445,0,1749746583,13870.99892002,105.32309520000126,53075.06963232 2025-06-12,16:43:05.000,163,11092527,117365,0,1749746584,13870.97197477999,105.32309520000126,53075.07661944 2025-06-12,16:43:06.000,163,11092608,117445,0,1749746585,13870.9180843,105.27375128999847,53075.06963232 2025-06-12,16:43:07.000,163,11092567,117565,0,1749746586,13870.817039649999,105.28784955000447,53075.0277096 2025-06-12,16:43:08.000,163,11092526,117365,0,1749746587,13870.803567029994,105.26670215999911,53075.041683840005 2025-06-12,16:43:09.000,163,11092518,117325,0,1749746588,13870.648631899989,105.27375128999847,53075.0277096 2025-06-12,16:43:10.000,163,11092569,117245,0,1749746589,13870.614950349998,105.23850564000168,53074.992774000006 2025-06-12,16:43:11.000,163,11092530,117405,0,1749746590,13870.628422969989,105.2173582500036,53074.992774000006 2025-06-12,16:43:12.000,163,11092504,117645,0,1749746591,13870.540850939993,105.18211259999953,53074.92988992 2025-06-12,16:43:13.000,163,11092527,117605,0,1749746592,13870.500433079993,105.16096521000145,53074.92988992 2025-06-12,16:43:14.000,163,11092526,117445,0,1749746593,13870.433069979998,105.16801434000081,53074.86700584001 2025-06-12,16:43:15.000,163,11092566,117525,0,1749746594,13870.392652119997,105.16096521000145,53074.84604448001 2025-06-12,16:43:16.000,163,11092529,117325,0,1749746595,13870.358970569992,105.15391608000209,53074.86001872 2025-06-12,16:43:17.000,163,11092507,117445,0,1749746596,13870.244453300002,105.14686695000273,53074.81110888 2025-06-12,16:43:18.000,163,11092543,117245,0,1749746597,13870.224244370002,105.11867042999802,53074.81110888 2025-06-12,16:43:19.000,163,11092506,117685,0,1749746598,13870.183826510001,105.13276869000401,53074.79713464001 2025-06-12,16:43:20.000,163,11092586,117605,0,1749746599,13870.143408650001,105.17506347000017,53074.69931496001 2025-06-12,16:43:21.000,163,11092530,117525,0,1749746600,13870.082781860001,105.15391608000209,53074.74822480001 2025-06-12,16:43:22.000,163,11092482,117325,0,1749746601,13870.015418759991,105.16096521000145,53074.72027632 2025-06-12,16:43:23.000,163,11092553,117325,0,1749746602,13869.948055659996,105.16096521000145,53074.7132892 2025-06-12,16:43:24.000,163,11092502,117485,0,1749746603,13869.92111042,105.15391608000209,53074.69931496001 2025-06-12,16:43:25.000,163,11092507,117405,0,1749746604,13869.90090149,105.11162129999866,53074.72027632 2025-06-12,16:43:26.000,163,11092548,117565,0,1749746605,13869.83353838999,105.12571956000465,53074.657392240006 2025-06-12,16:43:27.000,163,11092501,117405,0,1749746606,13869.766175289995,105.08342478000122,53074.67835360001 2025-06-12,16:43:28.000,163,11092515,117405,0,1749746607,13869.73923005,105.09752303999994,53074.657392240006 2025-06-12,16:43:29.000,163,11092489,117605,0,1749746608,13869.69207587999,105.12571956000465,53074.60149528001 2025-06-12,16:43:30.000,163,11092564,117365,0,1749746609,13869.685339569995,105.09752303999994,53074.60149528001 2025-06-12,16:43:31.000,163,11092580,117325,0,1749746610,13869.65165801999,105.12571956000465,53074.60149528001 2025-06-12,16:43:32.000,163,11092525,117365,0,1749746611,13869.61124015999,105.16096521000145,53074.55957256001 2025-06-12,16:43:33.000,163,11092510,117645,0,1749746612,13869.61797647,105.16801434000081,53074.55957256001 2025-06-12,16:43:34.000,163,11092556,117365,0,1749746613,13869.63144908999,105.22440738000296,53074.52463696 2025-06-12,16:43:35.000,163,11092475,117445,0,1749746614,13869.564085989994,105.25965302999975,53074.489701360006 2025-06-12,16:43:36.000,163,11092595,117565,0,1749746615,13869.496722889999,105.27375128999847,53074.489701360006 2025-06-12,16:43:37.000,163,11092522,117525,0,1749746616,13869.449568719989,105.30194781000318,53074.5036756 2025-06-12,16:43:38.000,163,11092534,117325,0,1749746617,13869.395678239998,105.32309520000126,53074.45476576 2025-06-12,16:43:39.000,163,11092512,117245,0,1749746618,13869.355260379998,105.35834084999806,53074.440791520006 2025-06-12,16:43:40.000,163,11092569,117605,0,1749746619,13869.375469309998,105.38653737000277,53074.40585592 2025-06-12,16:43:41.000,163,11092569,117605,0,1749746620,13869.375469309998,105.33719345999998,53074.37790744 2025-06-12,16:43:42.000,163,11092522,117325,0,1749746621,13869.388941929989,105.35834084999806,53074.36393320001 2025-06-12,16:43:43.000,163,11092559,117765,0,1749746622,13869.422623479993,105.37243911000405,53074.34297184001 2025-06-12,16:43:44.000,163,11092549,117525,0,1749746623,13869.503459199994,105.37243911000405,53074.301049120004 2025-06-12,16:43:45.000,163,11092483,117405,0,1749746624,13869.537140749999,105.38653737000277,53074.28707488 2025-06-12,16:43:46.000,163,11092581,117485,0,1749746625,13869.503459199994,105.34424258999934,53074.23816504 2025-06-12,16:43:47.000,163,11092546,117485,0,1749746626,13869.55061336999,105.33719345999998,53074.30803624 2025-06-12,16:43:48.000,163,11092539,117565,0,1749746627,13869.59103122999,105.3512917199987,53074.2591264 2025-06-12,16:43:49.000,163,11092496,117445,0,1749746628,13869.6381854,105.34424258999934,53074.22419080001 2025-06-12,16:43:50.000,163,11092465,117445,0,1749746629,13869.67860326,105.33719345999998,53074.23816504 2025-06-12,16:43:51.000,163,11092555,117605,0,1749746630,13869.69881219,105.33719345999998,53074.252139280004 2025-06-12,16:43:52.000,163,11092536,117445,0,1749746631,13869.71228480999,105.33719345999998,53074.16829384 2025-06-12,16:43:53.000,163,11092538,117405,0,1749746632,13869.705548499995,105.30899694000254,53074.23117792 2025-06-12,16:43:54.000,163,11092517,117485,0,1749746633,13869.77291159999,105.33014433000062,53074.23117792 2025-06-12,16:43:55.000,163,11092495,117605,0,1749746634,13869.82006577,105.3160460700019,53074.203229440005 2025-06-12,16:43:56.000,163,11092502,117405,0,1749746635,13869.83353838999,105.29489868000383,53074.18226808 2025-06-12,16:43:57.000,163,11092495,117405,0,1749746636,13869.88069256,105.32309520000126,53074.17528096001 2025-06-12,16:43:58.000,163,11092531,117485,0,1749746637,13869.94131935,105.33014433000062,53074.23816504 2025-06-12,16:43:59.000,163,11092526,117525,0,1749746638,13869.995209829991,105.28784955000447,53074.21720368 2025-06-12,16:44:00.000,163,11092530,117445,0,1749746639,13870.076045549991,105.3160460700019,53074.252139280004 2025-06-12,16:44:01.000,163,11092569,117405,0,1749746640,13870.116463409991,105.3160460700019,53074.26611352001 2025-06-12,16:44:02.000,163,11092540,117605,0,1749746641,13870.143408650001,105.33014433000062,53074.23816504 2025-06-12,16:44:03.000,163,11092512,117565,0,1749746642,13870.177090199992,105.35834084999806,53074.1892552 2025-06-12,16:44:04.000,163,11092470,117485,0,1749746643,13870.230980679997,105.39358650000213,53074.16829384 2025-06-12,16:44:05.000,163,11092529,117445,0,1749746644,13870.318552709992,105.44293040999764,53074.22419080001 2025-06-12,16:44:06.000,163,11092506,117605,0,1749746645,13870.332025329997,105.45702867000364,53074.23117792 2025-06-12,16:44:07.000,163,11092564,117285,0,1749746646,13870.365706880002,105.45702867000364,53074.203229440005 2025-06-12,16:44:08.000,163,11092553,117685,0,1749746647,13870.433069979998,105.50637257999915,53074.203229440005 2025-06-12,16:44:09.000,163,11092557,117485,0,1749746648,13870.500433079993,105.51342170999851,53074.23816504 2025-06-12,16:44:10.000,163,11092580,117565,0,1749746649,13870.520642009993,105.51342170999851,53074.2591264 2025-06-12,16:44:11.000,163,11092546,117685,0,1749746650,13870.594741419998,105.56981475000066,53074.23117792 2025-06-12,16:44:12.000,163,11092546,117605,0,1749746651,13870.641895589994,105.54161823000322,53074.203229440005 2025-06-12,16:44:13.000,163,11092520,117765,0,1749746652,13870.662104519994,105.57686388000002,53074.22419080001 2025-06-12,16:44:14.000,163,11092489,117485,0,1749746653,13870.675577139998,105.60506040000473,53074.22419080001 2025-06-12,16:44:15.000,163,11092548,117525,0,1749746654,13870.776621789999,105.64030605000153,53074.21720368 2025-06-12,16:44:16.000,163,11092553,117725,0,1749746655,13870.796830719999,105.63325692000217,53074.23816504 2025-06-12,16:44:17.000,163,11092570,117525,0,1749746656,13870.83051226999,105.68964996000432,53074.24515216001 2025-06-12,16:44:18.000,163,11092533,117525,0,1749746657,13870.823775959994,105.7107973500024,53074.252139280004 2025-06-12,16:44:19.000,163,11092519,117645,0,1749746658,13870.87093012999,105.73899386999983,53074.2591264 2025-06-12,16:44:20.000,163,11092488,117565,0,1749746659,13870.904611679995,105.78128865000326,53074.28008776 2025-06-12,16:44:21.000,163,11092537,117605,0,1749746660,13870.95850216,105.79538691000198,53074.30803624 2025-06-12,16:44:22.000,163,11092541,117525,0,1749746661,13870.945029539995,105.83063255999878,53074.29406200001 2025-06-12,16:44:23.000,163,11092538,117405,0,1749746662,13870.9180843,105.92932038000436,53074.252139280004 2025-06-12,16:44:24.000,163,11092537,117485,0,1749746663,13870.93155691999,105.908172989999,53074.28707488 2025-06-12,16:44:25.000,163,11092584,117565,0,1749746664,13870.95850216,105.94341864000307,53074.21720368 2025-06-12,16:44:26.000,163,11092530,117605,0,1749746665,13870.97197477999,105.98571341999923,53074.2591264 2025-06-12,16:44:27.000,163,11092535,117605,0,1749746666,13870.97871109,106.00686081000458,53074.19624232001 2025-06-12,16:44:28.000,163,11092483,117485,0,1749746667,13871.01239263999,106.0562047200001,53074.2591264 2025-06-12,16:44:29.000,163,11092562,117405,0,1749746668,13871.046074189995,106.09849950000353,53074.252139280004 2025-06-12,16:44:30.000,163,11092520,117405,0,1749746669,13870.99892002,106.12669602000096,53074.1892552 2025-06-12,16:44:31.000,163,11092511,117605,0,1749746670,13871.066283119995,106.1548925399984,53074.203229440005 2025-06-12,16:44:32.000,163,11092517,117445,0,1749746671,13871.086492049995,106.19718732000183,53074.22419080001 2025-06-12,16:44:33.000,163,11092492,117765,0,1749746672,13871.126909909995,106.23948209999799,53074.21720368 2025-06-12,16:44:34.000,163,11092499,117565,0,1749746673,13871.16059146,106.27472775000206,53074.203229440005 2025-06-12,16:44:35.000,163,11092517,117605,0,1749746674,13871.187536699996,106.31702252999821,53074.19624232001 2025-06-12,16:44:36.000,163,11092539,117565,0,1749746675,13871.22121825,106.31702252999821,53074.16130672 2025-06-12,16:44:37.000,163,11092553,117245,0,1749746676,13871.234690869991,106.34521905000292,53074.23117792 2025-06-12,16:44:38.000,163,11092558,117325,0,1749746677,13871.315526589991,106.35931731000164,53074.133358240004 2025-06-12,16:44:39.000,163,11092544,117485,0,1749746678,13871.308790279996,106.3311207900042,53074.1892552 2025-06-12,16:44:40.000,163,11092498,117525,0,1749746679,13871.355944449992,106.39456295999844,53074.23117792 2025-06-12,16:44:41.000,163,11092550,117685,0,1749746680,13871.463725410002,106.3311207900042,53074.23816504 2025-06-12,16:44:42.000,163,11092476,117645,0,1749746681,13871.470461719997,106.35931731000164,53074.21720368 2025-06-12,16:44:43.000,163,11092541,117565,0,1749746682,13871.584978990002,106.35226818000228,53074.273100640006 2025-06-12,16:44:44.000,163,11092530,117645,0,1749746683,13871.584978990002,106.35226818000228,53074.24515216001 2025-06-12,16:44:45.000,163,11092581,117445,0,1749746684,13871.638869469993,106.35931731000164,53074.28008776 2025-06-12,16:44:46.000,163,11092563,117685,0,1749746685,13871.665814710002,106.35931731000164,53074.26611352001 2025-06-12,16:44:47.000,163,11092586,117525,0,1749746686,13871.625396850002,106.31702252999821,53074.301049120004 2025-06-12,16:44:48.000,163,11092481,117525,0,1749746687,13871.726441499988,106.29587514000013,53074.322010480006 2025-06-12,16:44:49.000,163,11092523,117325,0,1749746688,13871.780331979993,106.24653123000462,53074.301049120004 2025-06-12,16:44:50.000,163,11092502,117645,0,1749746689,13871.787068289988,106.2676786200027,53074.29406200001 2025-06-12,16:44:51.000,163,11092517,117805,0,1749746690,13871.820749839993,106.22538383999927,53074.34297184001 2025-06-12,16:44:52.000,163,11092581,117405,0,1749746691,13871.888112939989,106.21128558000055,53074.33598472 2025-06-12,16:44:53.000,163,11092560,117485,0,1749746692,13871.975684969999,106.19718732000183,53074.34995896 2025-06-12,16:44:54.000,163,11092477,117525,0,1749746693,13872.063256999994,106.19013819000247,53074.30803624 2025-06-12,16:44:55.000,163,11092520,117445,0,1749746694,13872.07672962,106.18308906000311,53074.30803624 2025-06-12,16:44:56.000,163,11092524,117605,0,1749746695,13872.164301649995,106.18308906000311,53074.3289976 2025-06-12,16:44:57.000,163,11092564,117605,0,1749746696,13872.21819213,106.22538383999927,53074.38489456 2025-06-12,16:44:58.000,163,11092500,117605,0,1749746697,13872.29902785,106.26062949000334,53074.38489456 2025-06-12,16:44:59.000,163,11092541,117685,0,1749746698,13872.325973089995,106.2676786200027,53074.24515216001 2025-06-12,16:45:00.000,163,11092520,117525,0,1749746699,13872.386599879996,106.32407166000485,53074.322010480006 2025-06-12,16:45:01.000,163,11092500,117405,0,1749746700,13872.447226669996,106.33816992000357,53074.26611352001 2025-06-12,16:45:02.000,163,11092547,117485,0,1749746701,13872.528062389996,106.366366440001,53074.370920320005 2025-06-12,16:45:03.000,163,11092522,117885,0,1749746702,13872.548271319996,106.39456295999844,53074.38489456 2025-06-12,16:45:04.000,163,11092499,117405,0,1749746703,13872.615634419992,106.42275948000315,53074.35694608 2025-06-12,16:45:05.000,163,11092493,117565,0,1749746704,13872.696470139992,106.45095600000059,53074.39188168001 2025-06-12,16:45:06.000,163,11092501,117445,0,1749746705,13872.723415380002,106.44390687000123,53074.370920320005 2025-06-12,16:45:07.000,163,11092589,117805,0,1749746706,13872.757096929992,106.4650542599993,53074.39188168001 2025-06-12,16:45:08.000,163,11092495,117685,0,1749746707,13872.817723719993,106.4650542599993,53074.38489456 2025-06-12,16:45:09.000,163,11092508,117365,0,1749746708,13872.898559439993,106.4650542599993,53074.41284304001 2025-06-12,16:45:10.000,163,11092550,117805,0,1749746709,13872.891823129998,106.48620165000466,53074.36393320001 2025-06-12,16:45:11.000,163,11092566,117765,0,1749746710,13872.918768369993,106.50029991000338,53074.34297184001 2025-06-12,16:45:12.000,163,11092561,117925,0,1749746711,13873.060230879993,106.52849643000081,53074.36393320001 2025-06-12,16:45:13.000,163,11092473,117485,0,1749746712,13873.141066599994,106.53554556000017,53074.33598472 2025-06-12,16:45:14.000,163,11092557,117565,0,1749746713,13873.18822076999,106.57079121000424,53074.36393320001 2025-06-12,16:45:15.000,163,11092466,117605,0,1749746714,13873.24884755999,106.62013511999976,53074.322010480006 2025-06-12,16:45:16.000,163,11092570,117565,0,1749746715,13873.31621066,106.64833164000447,53074.39188168001 2025-06-12,16:45:17.000,163,11092479,117965,0,1749746716,13873.45093685999,106.68357729000127,53074.42681728 2025-06-12,16:45:18.000,163,11092592,117645,0,1749746717,13873.585663059996,106.7117738099987,53074.419830160004 2025-06-12,16:45:19.000,163,11092528,117605,0,1749746718,13873.6799714,106.7611177200015,53074.3988688 2025-06-12,16:45:20.000,163,11092469,117445,0,1749746719,13873.740598190001,106.81751076000364,53074.419830160004 2025-06-12,16:45:21.000,163,11092520,117365,0,1749746720,13873.861851770002,106.83865815000172,53074.45476576 2025-06-12,16:45:22.000,163,11092565,117445,0,1749746721,13873.989841659997,106.91619858000195,53074.468740000004 2025-06-12,16:45:23.000,163,11092506,117605,0,1749746722,13874.050468449997,106.9232477100013,53074.45476576 2025-06-12,16:45:24.000,163,11092538,117645,0,1749746723,13874.131304169998,106.95144422999874,53074.48271424001 2025-06-12,16:45:25.000,163,11092568,117565,0,1749746724,13874.218876199993,106.99373901000217,53074.49668848 2025-06-12,16:45:26.000,163,11092506,117565,0,1749746725,13874.319920849994,106.96554249000474,53074.52463696 2025-06-12,16:45:27.000,163,11092587,117685,0,1749746726,13874.42770180999,107.04308291999769,53074.5036756 2025-06-12,16:45:28.000,163,11092522,117405,0,1749746727,13874.53548277,107.08537770000112,53074.55957256001 2025-06-12,16:45:29.000,163,11092525,117525,0,1749746728,13874.582636939995,107.11357421999855,53074.56655968 2025-06-12,16:45:30.000,163,11092469,117485,0,1749746729,13874.63652742,107.1699672600007,53074.56655968 2025-06-12,16:45:31.000,163,11092503,117325,0,1749746730,13874.744308379995,107.21226204000413,53074.608482400006 2025-06-12,16:45:32.000,163,11092575,117405,0,1749746731,13874.81167147999,107.25455682000029,53074.62245664 2025-06-12,16:45:33.000,163,11092523,117725,0,1749746732,13874.885770889996,107.26865507999901,53074.62944376001 2025-06-12,16:45:34.000,163,11092525,117725,0,1749746733,13874.946397679996,107.28980247000436,53074.643418 2025-06-12,16:45:35.000,163,11092487,117525,0,1749746734,13874.939661370001,107.33914637999987,53074.69232784 2025-06-12,16:45:36.000,163,11092543,117885,0,1749746735,13875.067651259997,107.3814411600033,53074.72726344001 2025-06-12,16:45:37.000,163,11092551,117525,0,1749746736,13875.155223289992,107.40963768000074,53074.69931496001 2025-06-12,16:45:38.000,163,11092495,117285,0,1749746737,13875.202377460002,107.48012898000161,53074.68534072 2025-06-12,16:45:39.000,163,11092574,117525,0,1749746738,13875.222586390002,107.5153746299984,53074.706302080005 2025-06-12,16:45:40.000,163,11092491,117885,0,1749746739,13875.276476869993,107.57176767000055,53074.69931496001 2025-06-12,16:45:41.000,163,11092576,117805,0,1749746740,13875.357312589993,107.62111158000334,53074.76918616001 2025-06-12,16:45:42.000,163,11092539,117525,0,1749746741,13875.438148309993,107.69865201000357,53074.67835360001 2025-06-12,16:45:43.000,163,11092501,117445,0,1749746742,13875.505511409989,107.75504504999844,53074.74123768 2025-06-12,16:45:44.000,163,11092521,117445,0,1749746743,13875.593083439999,107.78324157000316,53074.755211920005 2025-06-12,16:45:45.000,163,11092539,117445,0,1749746744,13875.640237609994,107.83963460999803,53074.804121760004 2025-06-12,16:45:46.000,163,11092590,117445,0,1749746745,13875.73454595,107.89602765000018,53074.804121760004 2025-06-12,16:45:47.000,163,11092533,117565,0,1749746746,13875.81538167,107.98061720999976,53074.825083120006 2025-06-12,16:45:48.000,163,11092595,117685,0,1749746747,13875.8355906,108.06520676999935,53074.89495432001 2025-06-12,16:45:49.000,163,11092553,117925,0,1749746748,13875.90969000999,108.11455068000214,53074.8530316 2025-06-12,16:45:50.000,163,11092577,117765,0,1749746749,13875.97031679999,108.19914024000173,53074.83207024 2025-06-12,16:45:51.000,163,11092527,117885,0,1749746750,13876.003998349996,108.24143501999788,53074.88098008 2025-06-12,16:45:52.000,163,11092540,117605,0,1749746751,13876.084834069996,108.31192631999875,53074.90892856 2025-06-12,16:45:53.000,163,11092576,117525,0,1749746752,13876.179142410001,108.39651587999833,53074.90194144 2025-06-12,16:45:54.000,163,11092563,117605,0,1749746753,13876.206087649996,108.41061414000433,53074.90892856 2025-06-12,16:45:55.000,163,11092522,117645,0,1749746754,13876.219560270001,108.48815457000455,53074.943864160006 2025-06-12,16:45:56.000,163,11092583,117605,0,1749746755,13876.266714439997,108.5797932600035,53074.943864160006 2025-06-12,16:45:57.000,163,11092519,117805,0,1749746756,13876.347550159997,108.65028456000437,53074.992774000006 2025-06-12,16:45:58.000,163,11092568,117245,0,1749746757,13876.408176949997,108.69257934000052,53074.971812640004 2025-06-12,16:45:59.000,163,11092496,117565,0,1749746758,13876.475540049993,108.74192325000331,53074.943864160006 2025-06-12,16:46:00.000,163,11092505,117765,0,1749746759,13876.489012669997,108.77011977000075,53075.0277096 2025-06-12,16:46:01.000,163,11092481,117725,0,1749746760,13876.576584699993,108.83356194000226,53075.041683840005 2025-06-12,16:46:02.000,163,11092542,117765,0,1749746761,13876.623738869988,108.8899549800044,53075.0277096 2025-06-12,16:46:03.000,163,11092513,117565,0,1749746762,13876.684365659989,108.98864280000271,53074.99976112 2025-06-12,16:46:04.000,163,11092528,117605,0,1749746763,13876.751728759999,109.0732323600023,53075.07661944 2025-06-12,16:46:05.000,163,11092475,117845,0,1749746764,13876.785410309989,109.16487105000124,53075.0277096 2025-06-12,16:46:06.000,163,11092516,117525,0,1749746765,13876.798882929994,109.2353623500021,53075.06264520001 2025-06-12,16:46:07.000,163,11092527,117925,0,1749746766,13876.839300789994,109.32700104000105,53075.041683840005 2025-06-12,16:46:08.000,163,11092494,117445,0,1749746767,13876.832564479999,109.39044321000256,53075.06264520001 2025-06-12,16:46:09.000,163,11092565,117565,0,1749746768,13876.86624602999,109.4820819000015,53075.0975808 2025-06-12,16:46:10.000,163,11092531,117725,0,1749746769,13876.88645495999,109.53847494000365,53075.139503520004 2025-06-12,16:46:11.000,163,11092501,117845,0,1749746770,13876.920136509994,109.61601537000388,53075.160464880006 2025-06-12,16:46:12.000,163,11092490,117565,0,1749746771,13876.92687281999,109.64421189000132,53075.15347776001 2025-06-12,16:46:13.000,163,11092573,117725,0,1749746772,13876.95381806,109.67945753999811,53075.18841336 2025-06-12,16:46:14.000,163,11092564,117685,0,1749746773,13876.940345439994,109.74289970999962,53075.209374720005 2025-06-12,16:46:15.000,163,11092538,117965,0,1749746774,13876.96729067999,109.77109623000433,53075.17443912 2025-06-12,16:46:16.000,163,11092515,117845,0,1749746775,13876.960554369994,109.80634188000113,53075.15347776001 2025-06-12,16:46:17.000,163,11092577,117925,0,1749746776,13876.960554369994,109.81339101000049,53075.18841336 2025-06-12,16:46:18.000,163,11092537,117565,0,1749746777,13876.93360913,109.84158752999792,53075.19540048 2025-06-12,16:46:19.000,163,11092536,117605,0,1749746778,13876.94708174999,109.86978405000264,53075.25129744001 2025-06-12,16:46:20.000,163,11092512,117885,0,1749746779,13876.899927579994,109.89798057000007,53075.22334896 2025-06-12,16:46:21.000,163,11092519,117765,0,1749746780,13876.95381806,109.89093144000071,53075.23033608001 2025-06-12,16:46:22.000,163,11092520,117605,0,1749746781,13876.899927579994,109.876833180002,53075.25129744001 2025-06-12,16:46:23.000,163,11092520,117645,0,1749746782,13876.893191269999,109.88388231000135,53075.279245920006 2025-06-12,16:46:24.000,163,11092537,117845,0,1749746783,13876.94708174999,109.84863666000456,53075.22334896 2025-06-12,16:46:25.000,163,11092525,117605,0,1749746784,13876.94708174999,109.81339101000049,53075.22334896 2025-06-12,16:46:26.000,163,11092507,117605,0,1749746785,13876.90666388999,109.80634188000113,53075.17443912 2025-06-12,16:46:27.000,163,11092490,117685,0,1749746786,13876.99423592,109.79929275000177,53075.18841336 2025-06-12,16:46:28.000,163,11092529,117565,0,1749746787,13877.021181159995,109.80634188000113,53075.08360656001 2025-06-12,16:46:29.000,163,11092560,117725,0,1749746788,13877.08854425999,109.79929275000177,53074.9578384 2025-06-12,16:46:30.000,163,11092515,117805,0,1749746789,13877.102016879995,109.84863666000456,53074.89495432001 2025-06-12,16:46:31.000,163,11092493,117685,0,1749746790,13877.1154895,109.90502969999943,53074.76219904 2025-06-12,16:46:32.000,163,11092505,117965,0,1749746791,13877.03465378,109.98961925999902,53074.59450816 2025-06-12,16:46:33.000,163,11092514,117565,0,1749746792,13876.879718649994,110.05306143000053,53074.489701360006 2025-06-12,16:46:34.000,163,11092582,117725,0,1749746793,13876.684365659989,109.98257012999966,53074.3988688 2025-06-12,16:46:35.000,163,11092512,117485,0,1749746794,13876.482276360002,109.81339101000049,53074.36393320001 2025-06-12,16:46:36.000,163,11092515,117565,0,1749746795,13876.367759089997,109.63716276000196,53074.48271424001 2025-06-12,16:46:37.000,163,11092503,117605,0,1749746796,13876.293659679992,109.40454147000128,53074.60149528001 2025-06-12,16:46:38.000,163,11092554,117565,0,1749746797,13876.381231710002,109.10847800999909,53074.755211920005 2025-06-12,16:46:39.000,163,11092547,117525,0,1749746798,13876.542903150003,108.87585671999841,53074.90892856 2025-06-12,16:46:40.000,163,11092467,117565,0,1749746799,13876.711310899998,108.7137267299986,53075.00674824 2025-06-12,16:46:41.000,163,11092532,117525,0,1749746800,13876.92687281999,108.62913716999901,53075.15347776001 2025-06-12,16:46:42.000,163,11092527,117845,0,1749746801,13877.102016879995,108.5797932600035,53075.160464880006 2025-06-12,16:46:43.000,163,11092488,117765,0,1749746802,13877.310842489991,108.53044935000071,53075.23033608001 2025-06-12,16:46:44.000,163,11092527,117405,0,1749746803,13877.526404409997,108.56569500000478,53075.2373232 2025-06-12,16:46:45.000,163,11092556,117845,0,1749746804,13877.674603229992,108.52340022000135,53075.2373232 2025-06-12,16:46:46.000,163,11092553,117845,0,1749746805,13877.782384189988,108.47405630999856,53075.27225880001 2025-06-12,16:46:47.000,163,11092529,117885,0,1749746806,13877.883428839988,108.41061414000433,53075.258284560005 2025-06-12,16:46:48.000,163,11092508,117685,0,1749746807,13877.997946109994,108.38241761999961,53075.32116864001 2025-06-12,16:46:49.000,163,11092544,117485,0,1749746808,13878.098990759994,108.35422110000218,53075.34213 2025-06-12,16:46:50.000,163,11092454,117765,0,1749746809,13878.179826479995,108.29077893000067,53075.328155760006 2025-06-12,16:46:51.000,163,11092539,117725,0,1749746810,13878.28760743999,108.29077893000067,53075.32116864001 2025-06-12,16:46:52.000,163,11092534,117645,0,1749746811,13878.45601519,108.2202876299998,53075.39103984 2025-06-12,16:46:53.000,163,11092547,117685,0,1749746812,13878.503169359996,108.19209111000237,53075.425975440005 2025-06-12,16:46:54.000,163,11092553,117845,0,1749746813,13878.590741389991,108.12864894000086,53075.46091104 2025-06-12,16:46:55.000,163,11092585,117885,0,1749746814,13878.685049729997,108.0863541600047,53075.50982088 2025-06-12,16:46:56.000,163,11092542,117685,0,1749746815,13878.765885449997,108.00176459999784,53075.46789816001 2025-06-12,16:46:57.000,163,11092504,117645,0,1749746816,13878.833248549992,107.92422417000489,53075.50982088 2025-06-12,16:46:58.000,163,11092541,117725,0,1749746817,13878.873666409992,107.86783113000274,53075.60065344 2025-06-12,16:46:59.000,163,11092475,117605,0,1749746818,13878.900611650002,107.86078200000338,53075.544756480005 2025-06-12,16:47:00.000,163,11092568,117765,0,1749746819,13878.927556889998,107.7620941799978,53075.6216148 2025-06-12,16:47:01.000,163,11092557,117565,0,1749746820,13878.907347959997,107.726848530001,53075.61462768001 2025-06-12,16:47:02.000,163,11092552,117685,0,1749746821,13878.914084269993,107.64930810000078,53075.61462768001 2025-06-12,16:47:03.000,163,11092469,118045,0,1749746822,13878.974711059993,107.59996418999799,53075.6216148 2025-06-12,16:47:04.000,163,11092562,117805,0,1749746823,13879.015128919993,107.54357115000312,53075.67751176 2025-06-12,16:47:05.000,163,11092542,117685,0,1749746824,13879.055546779993,107.48717811000097,53075.73340872001 2025-06-12,16:47:06.000,163,11092515,117765,0,1749746825,13879.143118809989,107.43078506999882,53075.70546024001 2025-06-12,16:47:07.000,163,11092509,117645,0,1749746826,13879.116173569993,107.37439203000395,53075.67751176 2025-06-12,16:47:08.000,163,11092493,117845,0,1749746827,13879.156591429994,107.32504812000116,53075.73340872001 2025-06-12,16:47:09.000,163,11092535,118005,0,1749746828,13879.163327739989,107.25455682000029,53075.78231856001 2025-06-12,16:47:10.000,163,11092569,117805,0,1749746829,13879.190272979999,107.14881987000263,53075.712447360005 2025-06-12,16:47:11.000,163,11092543,117725,0,1749746830,13879.217218219994,107.12062334999791,53075.69847312 2025-06-12,16:47:12.000,163,11092549,117565,0,1749746831,13879.203745599989,107.00078814000153,53075.70546024001 2025-06-12,16:47:13.000,163,11092566,117565,0,1749746832,13879.223954529989,106.94439509999938,53075.76834432 2025-06-12,16:47:14.000,163,11092556,117725,0,1749746833,13879.203745599989,106.8598055399998,53075.74039584 2025-06-12,16:47:15.000,163,11092553,117725,0,1749746834,13879.163327739989,106.78931423999893,53075.80327992001 2025-06-12,16:47:16.000,163,11092496,117605,0,1749746835,13879.197009289994,106.73997033000342,53075.75437008001 2025-06-12,16:47:17.000,163,11092472,117565,0,1749746836,13879.156591429994,106.66242990000319,53075.78231856001 2025-06-12,16:47:18.000,163,11092548,117685,0,1749746837,13879.116173569993,106.59193860000232,53075.82424128001 2025-06-12,16:47:19.000,163,11092525,117725,0,1749746838,13879.048810469998,106.54964381999889,53075.810267040004 2025-06-12,16:47:20.000,163,11092538,117645,0,1749746839,13879.048810469998,106.49325078000402,53075.85218976001 2025-06-12,16:47:21.000,163,11092513,117805,0,1749746840,13879.021865229988,106.43685774000187,53075.83821552 2025-06-12,16:47:22.000,163,11092479,117765,0,1749746841,13878.974711059993,106.40866122000443,53075.82424128001 2025-06-12,16:47:23.000,163,11092516,117725,0,1749746842,13878.954502129993,106.31702252999821,53075.85917688 2025-06-12,16:47:24.000,163,11092564,117765,0,1749746843,13878.941029510002,106.28882601000078,53075.83821552 2025-06-12,16:47:25.000,163,11092506,117765,0,1749746844,13878.934293199993,106.23948209999799,53075.88712536 2025-06-12,16:47:26.000,163,11092501,117485,0,1749746845,13878.920820580002,106.1689908000044,53075.831228400006 2025-06-12,16:47:27.000,163,11092499,117845,0,1749746846,13878.907347959997,106.11259776000225,53075.831228400006 2025-06-12,16:47:28.000,163,11092508,118085,0,1749746847,13878.947765819998,106.09145037000417,53075.87315112001 2025-06-12,16:47:29.000,163,11092582,117605,0,1749746848,13878.914084269993,106.0209590700033,53075.831228400006 2025-06-12,16:47:30.000,163,11092523,117845,0,1749746849,13878.887139029997,105.99276254999859,53075.82424128001 2025-06-12,16:47:31.000,163,11092513,117565,0,1749746850,13878.860193790002,105.96456603000115,53075.810267040004 2025-06-12,16:47:32.000,163,11092524,117725,0,1749746851,13878.839984860002,105.908172989999,53075.78930568 2025-06-12,16:47:33.000,163,11092492,117565,0,1749746852,13878.779358070002,105.91522211999836,53075.81725416 2025-06-12,16:47:34.000,163,11092516,117925,0,1749746853,13878.765885449997,105.91522211999836,53075.761357200005 2025-06-12,16:47:35.000,163,11092551,117725,0,1749746854,13878.732203899992,105.95751690000179,53075.74039584 2025-06-12,16:47:36.000,163,11092517,117845,0,1749746855,13878.711994969992,105.94341864000307,53075.73340872001 2025-06-12,16:47:37.000,163,11092476,117805,0,1749746856,13878.658104490001,105.95751690000179,53075.74039584 2025-06-12,16:47:38.000,163,11092540,117885,0,1749746857,13878.651368179992,105.93636951000371,53075.73340872001 2025-06-12,16:47:39.000,163,11092506,117925,0,1749746858,13878.604214009996,105.95751690000179,53075.7962928 2025-06-12,16:47:40.000,163,11092473,118085,0,1749746859,13878.530114599991,105.92932038000436,53075.74738296 2025-06-12,16:47:41.000,163,11092573,117845,0,1749746860,13878.530114599991,105.92227124999772,53075.76834432 2025-06-12,16:47:42.000,163,11092548,117805,0,1749746861,13878.47622412,105.89407473000028,53075.761357200005 2025-06-12,16:47:43.000,163,11092568,117925,0,1749746862,13878.40886101999,105.89407473000028,53075.712447360005 2025-06-12,16:47:44.000,163,11092537,117765,0,1749746863,13878.42906994999,105.86587821000285,53075.69847312 2025-06-12,16:47:45.000,163,11092486,117805,0,1749746864,13878.36844315999,105.89407473000028,53075.70546024001 2025-06-12,16:47:46.000,163,11092494,117605,0,1749746865,13878.34823422999,105.86587821000285,53075.65655040001 2025-06-12,16:47:47.000,163,11092497,117485,0,1749746866,13878.25392589,105.87997647000157,53075.60764056001 2025-06-12,16:47:48.000,163,11092525,117725,0,1749746867,13878.23371696,105.89407473000028,53075.67052464 2025-06-12,16:47:49.000,163,11092509,117885,0,1749746868,13878.179826479995,105.87997647000157,53075.69847312 2025-06-12,16:47:50.000,163,11092554,117765,0,1749746869,13878.139408619994,105.85177995000413,53075.62860192 2025-06-12,16:47:51.000,163,11092519,117725,0,1749746870,13878.119199689994,105.85882908000349,53075.6216148 2025-06-12,16:47:52.000,163,11092540,117725,0,1749746871,13878.072045519999,105.90112385999964,53075.55873072 2025-06-12,16:47:53.000,163,11092509,117765,0,1749746872,13878.031627659999,105.88702560000092,53075.57270496 2025-06-12,16:47:54.000,163,11092536,117925,0,1749746873,13877.964264559989,105.87997647000157,53075.53078224 2025-06-12,16:47:55.000,163,11092536,117725,0,1749746874,13877.923846699989,105.89407473000028,53075.57270496 2025-06-12,16:47:56.000,163,11092497,117885,0,1749746875,13877.869956219998,105.91522211999836,53075.51680800001 2025-06-12,16:47:57.000,163,11092501,117685,0,1749746876,13877.822802049988,106.00686081000458,53075.53078224 2025-06-12,16:47:58.000,163,11092560,117925,0,1749746877,13877.735230019993,105.98571341999923,53075.43296256 2025-06-12,16:47:59.000,163,11092503,117725,0,1749746878,13877.620712750002,105.98571341999923,53075.474885280004 2025-06-12,16:48:00.000,163,11092510,118005,0,1749746879,13877.512931789992,106.00686081000458,53075.4120012 2025-06-12,16:48:01.000,163,11092539,117845,0,1749746880,13877.479250240001,105.98571341999923,53075.4120012 2025-06-12,16:48:02.000,163,11092473,117885,0,1749746881,13877.411887139991,105.99276254999859,53075.36309136 2025-06-12,16:48:03.000,163,11092529,117685,0,1749746882,13877.351260349991,106.03505733000202,53075.34213 2025-06-12,16:48:04.000,163,11092481,117805,0,1749746883,13877.290633559991,106.06325384999946,53075.28623304 2025-06-12,16:48:05.000,163,11092509,117685,0,1749746884,13877.263688319996,106.08440124000481,53075.258284560005 2025-06-12,16:48:06.000,163,11092559,117965,0,1749746885,13877.203061529995,106.11259776000225,53075.258284560005 2025-06-12,16:48:07.000,163,11092560,117645,0,1749746886,13877.17611629,106.14784340999904,53075.2373232 2025-06-12,16:48:08.000,163,11092529,117765,0,1749746887,13877.14917104999,106.14784340999904,53075.20238760001 2025-06-12,16:48:09.000,163,11092499,117485,0,1749746888,13877.13569843,106.20423645000119,53075.18841336 2025-06-12,16:48:10.000,163,11092468,118085,0,1749746889,13877.13569843,106.25358036000398,53075.15347776001 2025-06-12,16:48:11.000,163,11092545,117645,0,1749746890,13877.03465378,106.23948209999799,53075.15347776001 2025-06-12,16:48:12.000,163,11092530,117805,0,1749746891,13877.061599019995,106.25358036000398,53075.111555040006 2025-06-12,16:48:13.000,163,11092563,117485,0,1749746892,13877.00770853999,106.25358036000398,53075.0975808 2025-06-12,16:48:14.000,163,11092583,117925,0,1749746893,13876.95381806,106.29587514000013,53075.06264520001 2025-06-12,16:48:15.000,163,11092516,118005,0,1749746894,13876.94708174999,106.30997339999885,53075.06963232 2025-06-12,16:48:16.000,163,11092544,117645,0,1749746895,13876.872982339999,106.33816992000357,53075.00674824 2025-06-12,16:48:17.000,163,11092494,117725,0,1749746896,13876.798882929994,106.366366440001,53074.943864160006 2025-06-12,16:48:18.000,163,11092539,117925,0,1749746897,13876.805619239989,106.33816992000357,53074.92988992 2025-06-12,16:48:19.000,163,11092556,117805,0,1749746898,13876.785410309989,106.37341557000036,53074.90892856 2025-06-12,16:48:20.000,163,11092509,117725,0,1749746899,13876.798882929994,106.34521905000292,53074.8530316 2025-06-12,16:48:21.000,163,11092574,117885,0,1749746900,13876.724783519989,106.42275948000315,53074.90194144 2025-06-12,16:48:22.000,163,11092506,117725,0,1749746901,13876.684365659989,106.42275948000315,53074.86001872 2025-06-12,16:48:23.000,163,11092497,117725,0,1749746902,13876.650684109998,106.38046469999972,53074.84604448001 2025-06-12,16:48:24.000,163,11092519,117925,0,1749746903,13876.583321009988,106.40866122000443,53074.776173280006 2025-06-12,16:48:25.000,163,11092524,117965,0,1749746904,13876.590057319998,106.38751382999908,53074.83207024 2025-06-12,16:48:26.000,163,11092481,118005,0,1749746905,13876.583321009988,106.43685774000187,53074.755211920005 2025-06-12,16:48:27.000,163,11092547,117925,0,1749746906,13876.536166839993,106.45095600000059,53074.73425056 2025-06-12,16:48:28.000,163,11092549,117845,0,1749746907,13876.576584699993,106.40866122000443,53074.74123768 2025-06-12,16:48:29.000,163,11092539,117925,0,1749746908,13876.603529939988,106.40866122000443,53074.72027632 2025-06-12,16:48:30.000,163,11092549,117725,0,1749746909,13876.596793629993,106.3311207900042,53074.706302080005 2025-06-12,16:48:31.000,163,11092532,117565,0,1749746910,13876.623738869988,106.29587514000013,53074.67136648 2025-06-12,16:48:32.000,163,11092512,117925,0,1749746911,13876.664156729988,106.22538383999927,53074.62245664 2025-06-12,16:48:33.000,163,11092536,117925,0,1749746912,13876.738256139994,106.18308906000311,53074.657392240006 2025-06-12,16:48:34.000,163,11092456,117765,0,1749746913,13876.785410309989,106.1196468900016,53074.5735468 2025-06-12,16:48:35.000,163,11092547,117845,0,1749746914,13876.86624602999,106.08440124000481,53074.60149528001 2025-06-12,16:48:36.000,163,11092500,117645,0,1749746915,13876.893191269999,106.00686081000458,53074.62245664 2025-06-12,16:48:37.000,163,11092489,117805,0,1749746916,13876.94708174999,105.94341864000307,53074.5735468 2025-06-12,16:48:38.000,163,11092559,117845,0,1749746917,13877.01444485,105.87997647000157,53074.5735468 2025-06-12,16:48:39.000,163,11092547,117565,0,1749746918,13877.04812639999,105.79538691000198,53074.53162408001 2025-06-12,16:48:40.000,163,11092485,117765,0,1749746919,13877.07507164,105.7742395200039,53074.45476576 2025-06-12,16:48:41.000,163,11092526,118125,0,1749746920,13877.102016879995,105.69669909000368,53074.49668848 2025-06-12,16:48:42.000,163,11092581,117765,0,1749746921,13877.14917104999,105.64030605000153,53074.51066272001 2025-06-12,16:48:43.000,163,11092524,117845,0,1749746922,13877.17611629,105.57686388000002,53074.56655968 2025-06-12,16:48:44.000,163,11092507,117885,0,1749746923,13877.23674308,105.52047083999787,53074.53162408001 2025-06-12,16:48:45.000,163,11092549,117845,0,1749746924,13877.263688319996,105.42883214999893,53074.48271424001 2025-06-12,16:48:46.000,163,11092518,117925,0,1749746925,13877.29736987,105.39358650000213,53074.49668848 2025-06-12,16:48:47.000,163,11092489,117925,0,1749746926,13877.290633559991,105.33014433000062,53074.53162408001 2025-06-12,16:48:48.000,163,11092550,118245,0,1749746927,13877.357996660001,105.24555477000104,53074.468740000004 2025-06-12,16:48:49.000,163,11092532,118085,0,1749746928,13877.425359759996,105.17506347000017,53074.51066272001 2025-06-12,16:48:50.000,163,11092505,117805,0,1749746929,13877.425359759996,105.11867042999802,53074.43380440001 2025-06-12,16:48:51.000,163,11092578,117725,0,1749746930,13877.492722859992,105.04112999999779,53074.440791520006 2025-06-12,16:48:52.000,163,11092456,118005,0,1749746931,13877.526404409997,105.01998260999972,53074.43380440001 2025-06-12,16:48:53.000,163,11092469,117885,0,1749746932,13877.553349649992,104.96358957000484,53074.47572712 2025-06-12,16:48:54.000,163,11092516,117685,0,1749746933,13877.634185369992,104.9071965300027,53074.45476576 2025-06-12,16:48:55.000,163,11092533,118085,0,1749746934,13877.721757400002,104.82965610000247,53074.48271424001 2025-06-12,16:48:56.000,163,11092551,117605,0,1749746935,13877.768911569998,104.82965610000247,53074.41284304001 2025-06-12,16:48:57.000,163,11092469,118204,0,1749746936,13877.836274669993,104.78736131999904,53074.46175288001 2025-06-12,16:48:58.000,163,11092483,118005,0,1749746937,13877.856483599993,104.73096828000416,53074.440791520006 2025-06-12,16:48:59.000,163,11092490,117805,0,1749746938,13877.903637769989,104.67457524000201,53074.46175288001 2025-06-12,16:49:00.000,163,11092545,118245,0,1749746939,13877.957528249994,104.66752611000265,53074.47572712 2025-06-12,16:49:01.000,163,11092513,118085,0,1749746940,13877.957528249994,104.59703481000179,53074.52463696 2025-06-12,16:49:02.000,163,11092481,117965,0,1749746941,13877.977737179994,104.58293655000307,53074.42681728 2025-06-12,16:49:03.000,163,11092496,117925,0,1749746942,13877.997946109994,104.49834699000348,53074.419830160004 2025-06-12,16:49:04.000,163,11092493,117885,0,1749746943,13878.024891349989,104.50539612000284,53074.440791520006 2025-06-12,16:49:05.000,163,11092467,118085,0,1749746944,13878.058572899994,104.42785569000262,53074.46175288001 2025-06-12,16:49:06.000,163,11092552,117805,0,1749746945,13878.024891349989,104.42080656000326,53074.440791520006 2025-06-12,16:49:07.000,163,11092476,117965,0,1749746946,13878.06530920999,104.3996591699979,53074.489701360006 2025-06-12,16:49:08.000,163,11092469,117925,0,1749746947,13878.078781829994,104.36441352000111,53074.51764984 2025-06-12,16:49:09.000,163,11092460,117885,0,1749746948,13878.17309017,104.36441352000111,53074.538611200005 2025-06-12,16:49:10.000,163,11092499,117765,0,1749746949,13878.28760743999,104.35736439000175,53074.489701360006 2025-06-12,16:49:11.000,163,11092534,118005,0,1749746950,13878.37517947,104.31506960999832,53074.54559832 2025-06-12,16:49:12.000,163,11092529,117885,0,1749746951,13878.45601519,104.32916787000431,53074.5036756 2025-06-12,16:49:13.000,163,11092485,118045,0,1749746952,13878.53685091,104.36441352000111,53074.468740000004 2025-06-12,16:49:14.000,163,11092553,118085,0,1749746953,13878.664840799996,104.36441352000111,53074.47572712 2025-06-12,16:49:15.000,163,11092556,117845,0,1749746954,13878.772621759992,104.29392222000024,53074.489701360006 2025-06-12,16:49:16.000,163,11092466,118085,0,1749746955,13878.846721169997,104.34326613000303,53074.48271424001 2025-06-12,16:49:17.000,163,11092508,117725,0,1749746956,13878.900611650002,104.30802047999896,53074.538611200005 2025-06-12,16:49:18.000,163,11092463,117805,0,1749746957,13878.988183679998,104.27277483000216,53074.51764984 2025-06-12,16:49:19.000,163,11092558,117805,0,1749746958,13879.062283089988,104.27277483000216,53074.56655968 2025-06-12,16:49:20.000,163,11092580,117925,0,1749746959,13879.089228329998,104.25162744000409,53074.52463696 2025-06-12,16:49:21.000,163,11092539,117925,0,1749746960,13879.116173569993,104.23048004999873,53074.52463696 2025-06-12,16:49:22.000,163,11092495,117805,0,1749746961,13879.197009289994,104.22343091999937,53074.5735468 2025-06-12,16:49:23.000,163,11092542,118005,0,1749746962,13879.257636079994,104.23048004999873,53074.608482400006 2025-06-12,16:49:24.000,163,11092553,118125,0,1749746963,13879.311526559999,104.24457831000473,53074.62245664 2025-06-12,16:49:25.000,163,11092482,117845,0,1749746964,13879.36541703999,104.19523440000194,53074.65040512001 2025-06-12,16:49:26.000,163,11092508,117965,0,1749746965,13879.358680729994,104.18818527000258,53074.657392240006 2025-06-12,16:49:27.000,163,11092513,117765,0,1749746966,13879.37215335,104.21638179000001,53074.706302080005 2025-06-12,16:49:28.000,163,11092514,117925,0,1749746967,13879.38562596999,104.19523440000194,53074.65040512001 2025-06-12,16:49:29.000,163,11092555,117765,0,1749746968,13879.459725379995,104.18113614000322,53074.67136648 2025-06-12,16:49:30.000,163,11092523,117965,0,1749746969,13879.473198,104.19523440000194,53074.65040512001 2025-06-12,16:49:31.000,163,11092517,117845,0,1749746970,13879.473198,104.2022835300013,53074.69232784 2025-06-12,16:49:32.000,163,11092513,117885,0,1749746971,13879.48667061999,104.18818527000258,53074.69232784 2025-06-12,16:49:33.000,163,11092574,117925,0,1749746972,13879.520352169995,104.22343091999937,53074.72027632 2025-06-12,16:49:34.000,163,11092502,117725,0,1749746973,13879.52708847999,104.24457831000473,53074.79014752 2025-06-12,16:49:35.000,163,11092550,117925,0,1749746974,13879.50687954999,104.23752917999809,53074.73425056 2025-06-12,16:49:36.000,163,11092566,118045,0,1749746975,13879.520352169995,104.2657257000028,53074.76918616001 2025-06-12,16:49:37.000,163,11092518,117605,0,1749746976,13879.520352169995,104.25867657000344,53074.76918616001 2025-06-12,16:49:38.000,163,11092549,117885,0,1749746977,13879.540561099995,104.29392222000024,53074.79713464001 2025-06-12,16:49:39.000,163,11092521,117845,0,1749746978,13879.540561099995,104.29392222000024,53074.81809600001 2025-06-12,16:49:40.000,163,11092540,118085,0,1749746979,13879.55403372,104.33621700000367,53074.84604448001 2025-06-12,16:49:41.000,163,11092563,117685,0,1749746980,13879.56750633999,104.32211873999768,53074.90194144 2025-06-12,16:49:42.000,163,11092530,117845,0,1749746981,13879.56750633999,104.32916787000431,53074.84604448001 2025-06-12,16:49:43.000,163,11092577,117485,0,1749746982,13879.58771526999,104.37146265000047,53074.825083120006 2025-06-12,16:49:44.000,163,11092489,117485,0,1749746983,13879.56750633999,104.35031526000239,53074.86700584001 2025-06-12,16:49:45.000,163,11092558,117965,0,1749746984,13879.60792419999,104.35736439000175,53074.84604448001 2025-06-12,16:49:46.000,163,11092489,117925,0,1749746985,13879.621396819995,104.32916787000431,53074.90194144 2025-06-12,16:49:47.000,163,11092564,117725,0,1749746986,13879.60792419999,104.27982396000152,53074.804121760004 2025-06-12,16:49:48.000,163,11092551,118245,0,1749746987,13879.621396819995,104.32916787000431,53074.86001872 2025-06-12,16:49:49.000,163,11092632,117965,0,1749746988,13879.61466051,104.32211873999768,53074.83905736 2025-06-12,16:49:50.000,163,11092551,117925,0,1749746989,13879.60792419999,104.34326613000303,53074.825083120006 2025-06-12,16:49:51.000,163,11092569,118165,0,1749746990,13879.621396819995,104.32916787000431,53074.8530316 2025-06-12,16:49:52.000,163,11092570,118085,0,1749746991,13879.641605749996,104.33621700000367,53074.88098008 2025-06-12,16:49:53.000,163,11092526,117885,0,1749746992,13879.63486944,104.32916787000431,53074.89495432001 2025-06-12,16:49:54.000,163,11092505,117845,0,1749746993,13879.63486944,104.33621700000367,53074.89495432001 2025-06-12,16:49:55.000,163,11092569,118085,0,1749746994,13879.60792419999,104.34326613000303,53074.88098008 2025-06-12,16:49:56.000,163,11092576,118005,0,1749746995,13879.65507837,104.37851177999983,53074.92988992 2025-06-12,16:49:57.000,163,11092514,118045,0,1749746996,13879.66855098999,104.37146265000047,53074.91591568001 2025-06-12,16:49:58.000,163,11092578,117965,0,1749746997,13879.68875991999,104.37851177999983,53074.90194144 2025-06-12,16:49:59.000,163,11092524,117725,0,1749746998,13879.702232539996,104.39261003999854,53074.89495432001 2025-06-12,16:50:00.000,163,11092529,118085,0,1749746999,13879.722441469996,104.42080656000326,53074.83207024 2025-06-12,16:50:01.000,163,11092489,118125,0,1749747000,13879.742650399996,104.44195395000133,53074.922902800005 2025-06-12,16:50:02.000,163,11092538,117965,0,1749747001,13879.73591409,104.47719959999813,53074.93687704001 2025-06-12,16:50:03.000,163,11092503,118165,0,1749747002,13879.73591409,104.49834699000348,53074.86700584001 2025-06-12,16:50:04.000,163,11092526,117845,0,1749747003,13879.73591409,104.53359264000028,53074.89495432001 2025-06-12,16:50:05.000,163,11092605,118005,0,1749747004,13879.796540880001,104.55474002999836,53074.89495432001 2025-06-12,16:50:06.000,163,11092568,117885,0,1749747005,13879.810013499991,104.59703481000179,53074.90892856 2025-06-12,16:50:07.000,163,11092558,117885,0,1749747006,13879.836958740001,104.6111330700005,53074.8530316 2025-06-12,16:50:08.000,163,11092563,117805,0,1749747007,13879.897585530001,104.63932958999794,53074.943864160006 2025-06-12,16:50:09.000,163,11092514,117925,0,1749747008,13879.850431359991,104.62523132999922,53074.873992960005 2025-06-12,16:50:10.000,163,11092560,118085,0,1749747009,13879.877376600001,104.6111330700005,53074.825083120006 2025-06-12,16:50:11.000,163,11092538,118085,0,1749747010,13879.897585530001,104.6111330700005,53074.93687704001 2025-06-12,16:50:12.000,163,11092520,117925,0,1749747011,13879.884112909996,104.60408394000115,53074.91591568001 2025-06-12,16:50:13.000,163,11092563,117645,0,1749747012,13879.904321839997,104.58998568000243,53074.943864160006 2025-06-12,16:50:14.000,163,11092566,118045,0,1749747013,13879.863903979996,104.57588742000371,53074.90892856 2025-06-12,16:50:15.000,163,11092555,117925,0,1749747014,13879.843695049996,104.55474002999836,53074.93687704001 2025-06-12,16:50:16.000,163,11092556,117925,0,1749747015,13879.863903979996,104.50539612000284,53074.95085128 2025-06-12,16:50:17.000,163,11092547,117805,0,1749747016,13879.877376600001,104.5124452500022,53074.98578688001 2025-06-12,16:50:18.000,163,11092542,117885,0,1749747017,13879.938003390002,104.50539612000284,53074.90194144 2025-06-12,16:50:19.000,163,11092520,117965,0,1749747018,13879.917794460001,104.4490030800007,53074.93687704001 2025-06-12,16:50:20.000,163,11092556,118085,0,1749747019,13879.944739699997,104.45605221000005,53074.93687704001 2025-06-12,16:50:21.000,163,11092494,117805,0,1749747020,13880.005366489997,104.49834699000348,53074.992774000006 2025-06-12,16:50:22.000,163,11092540,118165,0,1749747021,13880.052520659992,104.49834699000348,53074.9578384 2025-06-12,16:50:23.000,163,11092506,118085,0,1749747022,13880.086202209997,104.50539612000284,53075.03469672001 2025-06-12,16:50:24.000,163,11092501,117885,0,1749747023,13880.059256970002,104.53359264000028,53075.02072248 2025-06-12,16:50:25.000,163,11092571,117885,0,1749747024,13880.025575419997,104.54064176999964,53075.02072248 2025-06-12,16:50:26.000,163,11092525,117925,0,1749747025,13880.005366489997,104.57588742000371,53074.992774000006 2025-06-12,16:50:27.000,163,11092493,117885,0,1749747026,13879.978421250002,104.59703481000179,53075.04867096 2025-06-12,16:50:28.000,163,11092508,118085,0,1749747027,13879.964948629997,104.57588742000371,53075.00674824 2025-06-12,16:50:29.000,163,11092503,118085,0,1749747028,13879.991893869992,104.62523132999922,53075.06264520001 2025-06-12,16:50:30.000,163,11092525,117845,0,1749747029,13879.944739699997,104.61818219999986,53075.01373536001 2025-06-12,16:50:31.000,163,11092516,118125,0,1749747030,13879.978421250002,104.69572263000009,53075.01373536001 2025-06-12,16:50:32.000,163,11092541,117965,0,1749747031,13879.991893869992,104.68867350000073,53075.05565808 2025-06-12,16:50:33.000,163,11092553,118085,0,1749747032,13880.025575419997,104.69572263000009,53075.01373536001 2025-06-12,16:50:34.000,163,11092534,117925,0,1749747033,13880.045784349997,104.7239191500048,53075.0277096 2025-06-12,16:50:35.000,163,11092520,118045,0,1749747034,13880.065993279997,104.73801741000352,53075.05565808 2025-06-12,16:50:36.000,163,11092559,117765,0,1749747035,13880.099674830002,104.75211567000224,53075.04867096 2025-06-12,16:50:37.000,163,11092557,117925,0,1749747036,13880.086202209997,104.7591648000016,53075.07661944 2025-06-12,16:50:38.000,163,11092498,117925,0,1749747037,13880.133356379993,104.75211567000224,53075.04867096 2025-06-12,16:50:39.000,163,11092530,118085,0,1749747038,13880.119883760002,104.7239191500048,53075.08360656001 2025-06-12,16:50:40.000,163,11092524,117965,0,1749747039,13880.086202209997,104.74506654000288,53075.08360656001 2025-06-12,16:50:41.000,163,11092540,118125,0,1749747040,13880.167037929998,104.69572263000009,53075.07661944 2025-06-12,16:50:42.000,163,11092557,118045,0,1749747041,13880.207455789998,104.68867350000073,53075.04867096 2025-06-12,16:50:43.000,163,11092511,117925,0,1749747042,13880.254609959993,104.68867350000073,53075.111555040006 2025-06-12,16:50:44.000,163,11092562,117965,0,1749747043,13880.274818889993,104.65342785000394,53075.10456792001 2025-06-12,16:50:45.000,163,11092555,118245,0,1749747044,13880.308500439998,104.63228045999858,53075.11854216 2025-06-12,16:50:46.000,163,11092532,117925,0,1749747045,13880.355654609994,104.59703481000179,53075.12552928 2025-06-12,16:50:47.000,163,11092543,118045,0,1749747046,13880.348918299998,104.56178915999772,53075.06264520001 2025-06-12,16:50:48.000,163,11092546,118005,0,1749747047,13880.396072469994,104.55474002999836,53075.0975808 2025-06-12,16:50:49.000,163,11092550,117725,0,1749747048,13880.416281399994,104.547690899999,53075.111555040006 2025-06-12,16:50:50.000,163,11092471,117885,0,1749747049,13880.382599849989,104.43490482000198,53075.04867096 2025-06-12,16:50:51.000,163,11092570,117805,0,1749747050,13880.490380809999,104.5124452500022,53075.11854216 2025-06-12,16:50:52.000,163,11092558,117925,0,1749747051,13880.470171879999,104.49129786000412,53075.111555040006 2025-06-12,16:50:53.000,163,11092569,117885,0,1749747052,13880.463435569989,104.47719959999813,53075.08360656001 2025-06-12,16:50:54.000,163,11092523,117885,0,1749747053,13880.429754019999,104.4490030800007,53075.139503520004 2025-06-12,16:50:55.000,163,11092526,117965,0,1749747054,13880.510589739999,104.42080656000326,53075.08360656001 2025-06-12,16:50:56.000,163,11092557,118085,0,1749747055,13880.50385342999,104.44195395000133,53075.111555040006 2025-06-12,16:50:57.000,163,11092546,117885,0,1749747056,13880.537534979994,104.38556090999919,53075.209374720005 2025-06-12,16:50:58.000,163,11092555,117885,0,1749747057,13880.443226639989,104.33621700000367,53075.10456792001 2025-06-12,16:50:59.000,163,11092574,118125,0,1749747058,13880.443226639989,104.32916787000431,53075.13251640001 2025-06-12,16:51:00.000,163,11092579,118005,0,1749747059,13880.463435569989,104.28687309000088,53075.167452 2025-06-12,16:51:01.000,163,11092571,118204,0,1749747060,13880.490380809999,104.27277483000216,53075.17443912 2025-06-12,16:51:02.000,163,11092564,117725,0,1749747061,13880.52406235999,104.2657257000028,53075.15347776001 2025-06-12,16:51:03.000,163,11092556,118245,0,1749747062,13880.52406235999,104.22343091999937,53075.15347776001 2025-06-12,16:51:04.000,163,11092576,118005,0,1749747063,13880.57121653,104.23752917999809,53075.14649064 2025-06-12,16:51:05.000,163,11092591,118204,0,1749747064,13880.63184332,104.2022835300013,53075.19540048 2025-06-12,16:51:06.000,163,11092597,117925,0,1749747065,13880.658788559995,104.2022835300013,53075.139503520004 2025-06-12,16:51:07.000,163,11092489,118045,0,1749747066,13880.70594272999,104.19523440000194,53075.139503520004 2025-06-12,16:51:08.000,163,11092578,117965,0,1749747067,13880.68573379999,104.24457831000473,53075.139503520004 2025-06-12,16:51:09.000,163,11092555,117965,0,1749747068,13880.719415349995,104.23048004999873,53075.160464880006 2025-06-12,16:51:10.000,163,11092574,118005,0,1749747069,13880.76656951999,104.25162744000409,53075.167452 2025-06-12,16:51:11.000,163,11092535,117805,0,1749747070,13880.840668929995,104.27277483000216,53075.167452 2025-06-12,16:51:12.000,163,11092521,117885,0,1749747071,13880.921504649996,104.3009713499996,53075.13251640001 2025-06-12,16:51:13.000,163,11092503,118085,0,1749747072,13881.009076679991,104.33621700000367,53075.10456792001 2025-06-12,16:51:14.000,163,11092549,117925,0,1749747073,13881.015812990001,104.36441352000111,53075.12552928 2025-06-12,16:51:15.000,163,11092525,117925,0,1749747074,13881.083176089996,104.4137574300039,53075.15347776001 2025-06-12,16:51:16.000,163,11092583,118125,0,1749747075,13881.157275500002,104.49129786000412,53075.18142624001 2025-06-12,16:51:17.000,163,11092536,118005,0,1749747076,13881.285265389997,104.547690899999,53075.19540048 2025-06-12,16:51:18.000,163,11092484,118045,0,1749747077,13881.298738010002,104.63228045999858,53075.27225880001 2025-06-12,16:51:19.000,163,11092563,117925,0,1749747078,13881.312210629992,104.69572263000009,53075.18841336 2025-06-12,16:51:20.000,163,11092528,118245,0,1749747079,13881.413255279993,104.75211567000224,53075.2373232 2025-06-12,16:51:21.000,163,11092495,118165,0,1749747080,13881.500827309988,104.82965610000247,53075.28623304 2025-06-12,16:51:22.000,163,11092551,117885,0,1749747081,13881.541245169989,104.84375436000118,53075.26527168 2025-06-12,16:51:23.000,163,11092528,117965,0,1749747082,13881.568190409998,104.86490174999926,53075.24431032 2025-06-12,16:51:24.000,163,11092536,118204,0,1749747083,13881.642289819989,104.93539305000013,53075.328155760006 2025-06-12,16:51:25.000,163,11092482,118085,0,1749747084,13881.669235059999,104.96358957000484,53075.35610424 2025-06-12,16:51:26.000,163,11092515,117965,0,1749747085,13881.70291660999,105.01293348000036,53075.4120012 2025-06-12,16:51:27.000,163,11092513,117885,0,1749747086,13881.77027971,105.01998260999972,53075.37007848001 2025-06-12,16:51:28.000,163,11092533,118204,0,1749747087,13881.797224949994,105.04112999999779,53075.40501408 2025-06-12,16:51:29.000,163,11092572,118125,0,1749747088,13881.898269599995,105.07637565000186,53075.39103984 2025-06-12,16:51:30.000,163,11092557,117965,0,1749747089,13881.96563269999,105.0693265200025,53075.4120012 2025-06-12,16:51:31.000,163,11092554,118325,0,1749747090,13882.019523179995,105.13276869000401,53075.50283376 2025-06-12,16:51:32.000,163,11092573,118245,0,1749747091,13882.0329958,105.13981782000337,53075.495846640006 2025-06-12,16:51:33.000,163,11092545,117965,0,1749747092,13882.15424938,105.15391608000209,53075.52379512 2025-06-12,16:51:34.000,163,11092521,118165,0,1749747093,13882.160985689996,105.16801434000081,53075.57270496 2025-06-12,16:51:35.000,163,11092540,118204,0,1749747094,13882.208139859991,105.18916172999889,53075.61462768001 2025-06-12,16:51:36.000,163,11092535,118005,0,1749747095,13882.235085100001,105.22440738000296,53075.5517436 2025-06-12,16:51:37.000,163,11092552,118125,0,1749747096,13882.262030339996,105.20325999000488,53075.67052464 2025-06-12,16:51:38.000,163,11092548,118085,0,1749747097,13882.241821409996,105.21030912000424,53075.68449888001 2025-06-12,16:51:39.000,163,11092543,117685,0,1749747098,13882.228348789991,105.22440738000296,53075.663537520006 2025-06-12,16:51:40.000,163,11092590,117885,0,1749747099,13882.181194619996,105.23850564000168,53075.73340872001 2025-06-12,16:51:41.000,163,11092519,117645,0,1749747100,13882.140776759996,105.27375128999847,53075.77533144001 2025-06-12,16:51:42.000,163,11092493,118204,0,1749747101,13882.11383152,105.27375128999847,53075.761357200005 2025-06-12,16:51:43.000,163,11092556,117965,0,1749747102,13882.0329958,105.2526039000004,53075.761357200005 2025-06-12,16:51:44.000,163,11092545,118085,0,1749747103,13881.96563269999,105.2173582500036,53075.7962928 2025-06-12,16:51:45.000,163,11092582,117885,0,1749747104,13881.878060669995,105.16096521000145,53075.87315112001 2025-06-12,16:51:46.000,163,11092595,117725,0,1749747105,13881.85111543,105.13276869000401,53075.87315112001 2025-06-12,16:51:47.000,163,11092524,118165,0,1749747106,13881.79048864,105.08342478000122,53075.88712536 2025-06-12,16:51:48.000,163,11092517,118085,0,1749747107,13881.68270767999,105.09047391000058,53075.85917688 2025-06-12,16:51:49.000,163,11092531,118085,0,1749747108,13881.675971369994,105.02703173999907,53075.91507384 2025-06-12,16:51:50.000,163,11092536,118005,0,1749747109,13881.628817199999,104.99178609000228,53075.92206096001 2025-06-12,16:51:51.000,163,11092494,118125,0,1749747110,13881.588399339998,104.95654043999821,53075.91507384 2025-06-12,16:51:52.000,163,11092500,118045,0,1749747111,13881.541245169989,104.94244217999949,53075.91507384 2025-06-12,16:51:53.000,163,11092539,118365,0,1749747112,13881.500827309988,104.87900000999798,53075.90808672 2025-06-12,16:51:54.000,163,11092582,118045,0,1749747113,13881.433464209993,104.80145957999775,53075.94302232001 2025-06-12,16:51:55.000,163,11092492,118165,0,1749747114,13881.406518969998,104.78736131999904,53075.92206096001 2025-06-12,16:51:56.000,163,11092479,118125,0,1749747115,13881.312210629992,104.69572263000009,53075.95699656 2025-06-12,16:51:57.000,163,11092520,118045,0,1749747116,13881.251583839992,104.64637872000458,53075.95000944001 2025-06-12,16:51:58.000,163,11092589,117965,0,1749747117,13881.170748119992,104.61818219999986,53075.88712536 2025-06-12,16:51:59.000,163,11092603,118125,0,1749747118,13881.116857640001,104.56178915999772,53075.9360352 2025-06-12,16:52:00.000,163,11092542,118045,0,1749747119,13881.123593949997,104.49129786000412,53075.96398368 2025-06-12,16:52:01.000,163,11092519,118125,0,1749747120,13881.049494539991,104.47719959999813,53075.977957920004 2025-06-12,16:52:02.000,163,11092539,117965,0,1749747121,13880.941713579996,104.37851177999983,53075.89411248 2025-06-12,16:52:03.000,163,11092556,118045,0,1749747122,13880.84740523999,104.33621700000367,53075.95000944001 2025-06-12,16:52:04.000,163,11092539,118045,0,1749747123,13880.759833209995,104.29392222000024,53075.929048080005 2025-06-12,16:52:05.000,163,11092549,118005,0,1749747124,13880.69247011,104.27277483000216,53075.95000944001 2025-06-12,16:52:06.000,163,11092584,117845,0,1749747125,13880.56448021999,104.24457831000473,53075.94302232001 2025-06-12,16:52:07.000,163,11092537,118085,0,1749747126,13880.497117119994,104.17408701000386,53075.90808672 2025-06-12,16:52:08.000,163,11092572,117885,0,1749747127,13880.389336159998,104.08949745000427,53075.92206096001 2025-06-12,16:52:09.000,163,11092559,117965,0,1749747128,13880.281555199988,104.01195702000405,53075.85917688 2025-06-12,16:52:10.000,163,11092548,118125,0,1749747129,13880.187246859998,103.9555639800019,53075.85218976001 2025-06-12,16:52:11.000,163,11092545,118045,0,1749747130,13880.072729589992,103.86392529000295,53075.90808672 2025-06-12,16:52:12.000,163,11092546,117965,0,1749747131,13879.958212320002,103.82163050999952,53075.880138240005 2025-06-12,16:52:13.000,163,11092509,118165,0,1749747132,13879.870640289992,103.73704094999994,53075.84520264 2025-06-12,16:52:14.000,163,11092505,118125,0,1749747133,13879.77633195,103.67359877999843,53075.85917688 2025-06-12,16:52:15.000,163,11092492,118085,0,1749747134,13879.69549623,103.5960583499982,53075.81725416 2025-06-12,16:52:16.000,163,11092509,118204,0,1749747135,13879.621396819995,103.52556705000461,53075.7962928 2025-06-12,16:52:17.000,163,11092585,117565,0,1749747136,13879.500143239995,103.44802662000438,53075.810267040004 2025-06-12,16:52:18.000,163,11092546,117965,0,1749747137,13879.39236228,103.39163358000224,53075.70546024001 2025-06-12,16:52:19.000,163,11092524,118045,0,1749747138,13879.28458131999,103.31409315000201,53075.761357200005 2025-06-12,16:52:20.000,163,11092523,117885,0,1749747139,13879.190272979999,103.22950359000242,53075.75437008001 2025-06-12,16:52:21.000,163,11092520,118005,0,1749747140,13879.109437259998,103.15901229000156,53075.74738296 2025-06-12,16:52:22.000,163,11092541,118125,0,1749747141,13878.967974749998,103.07442273000197,53075.7264216 2025-06-12,16:52:23.000,163,11092524,118165,0,1749747142,13878.833248549992,102.96163664999767,53075.64956328 2025-06-12,16:52:24.000,163,11092538,118045,0,1749747143,13878.759149140002,102.9052436100028,53075.61462768001 2025-06-12,16:52:25.000,163,11092528,117925,0,1749747144,13878.678313420001,102.82770318000257,53075.61462768001 2025-06-12,16:52:26.000,163,11092516,118165,0,1749747145,13878.563796149996,102.72901536000427,53075.57270496 2025-06-12,16:52:27.000,163,11092596,118125,0,1749747146,13878.523378289996,102.6585240600034,53075.5517436 2025-06-12,16:52:28.000,163,11092538,118045,0,1749747147,13878.422333639995,102.5950818900019,53075.52379512 2025-06-12,16:52:29.000,163,11092500,118085,0,1749747148,13878.402124709995,102.52459059000103,53075.51680800001 2025-06-12,16:52:30.000,163,11092567,117845,0,1749747149,13878.301080059995,102.45409929000016,53075.474885280004 2025-06-12,16:52:31.000,163,11092539,118005,0,1749747150,13878.26739850999,102.34131321000314,53075.4818724 2025-06-12,16:52:32.000,163,11092597,117925,0,1749747151,13878.220244339995,102.2355762599982,53075.48885952001 2025-06-12,16:52:33.000,163,11092524,118485,0,1749747152,13878.220244339995,102.17918322000332,53075.41898832001 2025-06-12,16:52:34.000,163,11092510,118045,0,1749747153,13878.20677171999,102.08754453000438,53075.425975440005 2025-06-12,16:52:35.000,163,11092612,118045,0,1749747154,13878.15288124,102.01000410000415,53075.35610424 2025-06-12,16:52:36.000,163,11092539,118125,0,1749747155,13878.139408619994,101.9888567099988,53075.33514288 2025-06-12,16:52:37.000,163,11092551,117925,0,1749747156,13878.159617549994,101.93246367000393,53075.34911712001 2025-06-12,16:52:38.000,163,11092551,117965,0,1749747157,13878.15288124,101.91131627999857,53075.28623304 2025-06-12,16:52:39.000,163,11092540,118085,0,1749747158,13878.23371696,101.82672671999899,53075.26527168 2025-06-12,16:52:40.000,163,11092542,118165,0,1749747159,13878.30781636999,101.79853020000155,53075.31418152 2025-06-12,16:52:41.000,163,11092534,118005,0,1749747160,13878.280871129995,101.76328455000476,53075.27225880001 2025-06-12,16:52:42.000,163,11092547,117725,0,1749747161,13878.32802529999,101.77033368000411,53075.28623304 2025-06-12,16:52:43.000,163,11092524,118445,0,1749747162,13878.27413482,101.71394064000197,53075.21636184 2025-06-12,16:52:44.000,163,11092499,118125,0,1749747163,13878.32802529999,101.68574412000453,53075.209374720005 2025-06-12,16:52:45.000,163,11092533,118245,0,1749747164,13878.32802529999,101.66459672999918,53075.19540048 2025-06-12,16:52:46.000,163,11092549,118125,0,1749747165,13878.35497054,101.59410542999831,53075.18142624001 2025-06-12,16:52:47.000,163,11092585,118445,0,1749747166,13878.37517947,101.59410542999831,53075.160464880006 2025-06-12,16:52:48.000,163,11092507,118045,0,1749747167,13878.35497054,101.56590891000087,53075.160464880006 2025-06-12,16:52:49.000,163,11092514,118245,0,1749747168,13878.37517947,101.56590891000087,53075.111555040006 2025-06-12,16:52:50.000,163,11092534,118125,0,1749747169,13878.38865208999,101.53771239000343,53075.139503520004 2025-06-12,16:52:51.000,163,11092540,118165,0,1749747170,13878.381915779995,101.50951586999872,53075.10456792001 2025-06-12,16:52:52.000,163,11092591,118165,0,1749747171,13878.3953884,101.42492630999914,53075.139503520004 2025-06-12,16:52:53.000,163,11092460,118165,0,1749747172,13878.361706849995,101.35443500999827,53075.041683840005 2025-06-12,16:52:54.000,163,11092502,118204,0,1749747173,13878.381915779995,101.31214023000211,53075.041683840005 2025-06-12,16:52:55.000,163,11092541,118245,0,1749747174,13878.422333639995,101.2980419700034,53075.05565808 2025-06-12,16:52:56.000,163,11092575,117885,0,1749747175,13878.38865208999,101.25574718999997,53075.0277096 2025-06-12,16:52:57.000,163,11092551,117925,0,1749747176,13878.361706849995,101.22050154000317,53075.04867096 2025-06-12,16:52:58.000,163,11092591,117885,0,1749747177,13878.35497054,101.22050154000317,53075.041683840005 2025-06-12,16:52:59.000,163,11092487,118245,0,1749747178,13878.402124709995,101.21345241000381,53075.041683840005 2025-06-12,16:53:00.000,163,11092586,117965,0,1749747179,13878.41559733,101.17115763000038,53075.0277096 2025-06-12,16:53:01.000,163,11092532,118405,0,1749747180,13878.402124709995,101.17115763000038,53075.0277096 2025-06-12,16:53:02.000,163,11092595,118165,0,1749747181,13878.45601519,101.07951894000144,53075.01373536001 2025-06-12,16:53:03.000,163,11092611,118125,0,1749747182,13878.42906994999,101.05837155000336,53075.041683840005 2025-06-12,16:53:04.000,163,11092480,118165,0,1749747183,13878.462751499996,101.04427329000464,53075.0277096 2025-06-12,16:53:05.000,163,11092542,118005,0,1749747184,13878.47622412,101.00902764000057,53074.97879976 2025-06-12,16:53:06.000,163,11092529,118045,0,1749747185,13878.46948780999,100.96673286000441,53074.98578688001 2025-06-12,16:53:07.000,163,11092557,118204,0,1749747186,13878.530114599991,100.91738895000162,53074.992774000006 2025-06-12,16:53:08.000,163,11092522,118005,0,1749747187,13878.503169359996,100.84689765000076,53075.00674824 2025-06-12,16:53:09.000,163,11092521,118045,0,1749747188,13878.55705984,100.81165200000396,53074.99976112 2025-06-12,16:53:10.000,163,11092563,117645,0,1749747189,13878.644631869996,100.76230809000117,53074.971812640004 2025-06-12,16:53:11.000,163,11092543,118005,0,1749747190,13878.637895560001,100.76935722000053,53074.971812640004 2025-06-12,16:53:12.000,163,11092579,118125,0,1749747191,13878.705258659997,100.74820983000245,53074.971812640004 2025-06-12,16:53:13.000,163,11092562,118045,0,1749747192,13878.725467589997,100.70591504999902,53074.91591568001 2025-06-12,16:53:14.000,163,11092531,118285,0,1749747193,13878.752412829992,100.71296417999838,53074.93687704001 2025-06-12,16:53:15.000,163,11092519,118165,0,1749747194,13878.819775930002,100.66362027000287,53074.992774000006 2025-06-12,16:53:16.000,163,11092532,118125,0,1749747195,13878.786094379997,100.67771853000158,53074.992774000006 2025-06-12,16:53:17.000,163,11092575,118165,0,1749747196,13878.806303309997,100.6283746199988,53074.97879976 2025-06-12,16:53:18.000,163,11092514,117885,0,1749747197,13878.826512239997,100.60017810000136,53074.98578688001 2025-06-12,16:53:19.000,163,11092534,117965,0,1749747198,13878.846721169997,100.593128970002,53074.96482552001 2025-06-12,16:53:20.000,163,11092598,118204,0,1749747199,13878.799567000002,100.55788331999793,53074.971812640004 2025-06-12,16:53:21.000,163,11092553,118125,0,1749747200,13878.799567000002,100.52263767000113,53074.9578384 2025-06-12,16:53:22.000,163,11092608,118245,0,1749747201,13878.846721169997,100.4803428899977,53075.00674824 2025-06-12,16:53:23.000,163,11092593,118085,0,1749747202,13878.813039619992,100.43099898000219,53074.99976112 2025-06-12,16:53:24.000,163,11092584,118045,0,1749747203,13878.792830689992,100.42394985000283,53074.992774000006 2025-06-12,16:53:25.000,163,11092508,117925,0,1749747204,13878.759149140002,100.38870419999876,53074.992774000006 2025-06-12,16:53:26.000,163,11092551,118325,0,1749747205,13878.705258659997,100.3816550699994,53074.9578384 2025-06-12,16:53:27.000,163,11092583,118445,0,1749747206,13878.651368179992,100.36050768000132,53074.922902800005 2025-06-12,16:53:28.000,163,11092579,118085,0,1749747207,13878.651368179992,100.33936029000324,53074.98578688001 2025-06-12,16:53:29.000,163,11092533,118204,0,1749747208,13878.624422939996,100.33936029000324,53074.98578688001 2025-06-12,16:53:30.000,163,11092567,118204,0,1749747209,13878.577268770001,100.31821289999789,53074.95085128 2025-06-12,16:53:31.000,163,11092500,118245,0,1749747210,13878.51664198,100.31821289999789,53074.92988992 2025-06-12,16:53:32.000,163,11092562,118245,0,1749747211,13878.51664198,100.27591812000173,53074.91591568001 2025-06-12,16:53:33.000,163,11092552,118085,0,1749747212,13878.46948780999,100.20542682000087,53074.9578384 2025-06-12,16:53:34.000,163,11092505,118045,0,1749747213,13878.422333639995,100.19837769000151,53074.93687704001 2025-06-12,16:53:35.000,163,11092568,118165,0,1749747214,13878.402124709995,100.21247595000023,53074.88098008 2025-06-12,16:53:36.000,163,11092513,118285,0,1749747215,13878.33476161,100.18427943000279,53074.922902800005 2025-06-12,16:53:37.000,163,11092556,118405,0,1749747216,13878.321288989995,100.16313204000471,53074.86700584001 2025-06-12,16:53:38.000,163,11092564,118245,0,1749747217,13878.32802529999,100.11378813000192,53074.89495432001 2025-06-12,16:53:39.000,163,11092507,117885,0,1749747218,13878.30781636999,100.13493552,53074.84604448001 2025-06-12,16:53:40.000,163,11092525,118245,0,1749747219,13878.22698064999,100.13493552,53074.86001872 2025-06-12,16:53:41.000,163,11092539,118365,0,1749747220,13878.25392589,100.14198464999936,53074.873992960005 2025-06-12,16:53:42.000,163,11092582,118445,0,1749747221,13878.18656278999,100.07149334999849,53074.7831604 2025-06-12,16:53:43.000,163,11092535,118285,0,1749747222,13878.15288124,100.02919857000234,53074.804121760004 2025-06-12,16:53:44.000,163,11092510,117965,0,1749747223,13878.11246338,100.0010020500049,53074.804121760004 2025-06-12,16:53:45.000,163,11092504,117965,0,1749747224,13878.04510027999,99.95870727000147,53074.706302080005 2025-06-12,16:53:46.000,163,11092545,118165,0,1749747225,13877.944055629989,99.89526509999996,53074.804121760004 2025-06-12,16:53:47.000,163,11092553,118245,0,1749747226,13877.910374079998,99.86706858000252,53074.76918616001 2025-06-12,16:53:48.000,163,11092521,117965,0,1749747227,13877.923846699989,99.86706858000252,53074.83207024 2025-06-12,16:53:49.000,163,11092565,118204,0,1749747228,13877.923846699989,99.81067554000037,53074.79713464001 2025-06-12,16:53:50.000,163,11092513,118365,0,1749747229,13877.836274669993,99.83887205999781,53074.755211920005 2025-06-12,16:53:51.000,163,11092501,117885,0,1749747230,13877.816065739993,99.77542989000358,53074.76918616001 2025-06-12,16:53:52.000,163,11092545,118325,0,1749747231,13877.795856809993,99.77542989000358,53074.72027632 2025-06-12,16:53:53.000,163,11092550,118204,0,1749747232,13877.741966330002,99.76838076000422,53074.74822480001 2025-06-12,16:53:54.000,163,11092520,118285,0,1749747233,13877.715021089993,99.77542989000358,53074.7132892 2025-06-12,16:53:55.000,163,11092577,118204,0,1749747234,13877.654394299992,99.76838076000422,53074.69232784 2025-06-12,16:53:56.000,163,11092516,118045,0,1749747235,13877.600503820002,99.76838076000422,53074.643418 2025-06-12,16:53:57.000,163,11092516,118005,0,1749747236,13877.553349649992,99.77542989000358,53074.62245664 2025-06-12,16:53:58.000,163,11092573,118445,0,1749747237,13877.492722859992,99.8247737999991,53074.62245664 2025-06-12,16:53:59.000,163,11092523,118285,0,1749747238,13877.512931789992,99.81772466999973,53074.65040512001 2025-06-12,16:54:00.000,163,11092511,118245,0,1749747239,13877.459041310001,99.81067554000037,53074.59450816 2025-06-12,16:54:01.000,163,11092499,118125,0,1749747240,13877.452304999992,99.81067554000037,53074.5735468 2025-06-12,16:54:02.000,163,11092510,118245,0,1749747241,13877.418623450001,99.81772466999973,53074.5735468 2025-06-12,16:54:03.000,163,11092520,117925,0,1749747242,13877.344524039996,99.77542989000358,53074.53162408001 2025-06-12,16:54:04.000,163,11092502,118445,0,1749747243,13877.331051419991,99.73313511000015,53074.52463696 2025-06-12,16:54:05.000,163,11092492,118325,0,1749747244,13877.344524039996,99.73313511000015,53074.489701360006 2025-06-12,16:54:06.000,163,11092556,117925,0,1749747245,13877.331051419991,99.71198772000207,53074.49668848 2025-06-12,16:54:07.000,163,11092555,118165,0,1749747246,13877.331051419991,99.6414964200012,53074.440791520006 2025-06-12,16:54:08.000,163,11092490,118445,0,1749747247,13877.331051419991,99.6414964200012,53074.48271424001 2025-06-12,16:54:09.000,163,11092557,118365,0,1749747248,13877.364732969996,99.58510337999905,53074.49668848 2025-06-12,16:54:10.000,163,11092538,118045,0,1749747249,13877.384941899996,99.56395599000098,53074.51066272001 2025-06-12,16:54:11.000,163,11092515,118245,0,1749747250,13877.418623450001,99.52166121000482,53074.44777864 2025-06-12,16:54:12.000,163,11092544,118204,0,1749747251,13877.432096069992,99.45116991000396,53074.468740000004 2025-06-12,16:54:13.000,163,11092466,118325,0,1749747252,13877.452304999992,99.40887513000052,53074.440791520006 2025-06-12,16:54:14.000,163,11092587,118325,0,1749747253,13877.459041310001,99.31723644000158,53074.48271424001 2025-06-12,16:54:15.000,163,11092491,118085,0,1749747254,13877.472513929992,99.25379427000007,53074.419830160004 2025-06-12,16:54:16.000,163,11092516,118285,0,1749747255,13877.506195479997,99.19035209999856,53074.38489456 2025-06-12,16:54:17.000,163,11092515,118245,0,1749747256,13877.580294890002,99.12690993000433,53074.370920320005 2025-06-12,16:54:18.000,163,11092494,118405,0,1749747257,13877.580294890002,99.07051689000218,53074.33598472 2025-06-12,16:54:19.000,163,11092541,118045,0,1749747258,13877.640921680002,99.04232037000475,53074.31502336001 2025-06-12,16:54:20.000,163,11092548,118125,0,1749747259,13877.715021089993,98.99297646000196,53074.41284304001 2025-06-12,16:54:21.000,163,11092525,118165,0,1749747260,13877.728493709998,98.95068167999852,53074.38489456 2025-06-12,16:54:22.000,163,11092489,118204,0,1749747261,13877.782384189988,98.96477994000452,53074.35694608 2025-06-12,16:54:23.000,163,11092558,118245,0,1749747262,13877.856483599993,98.96477994000452,53074.34995896 2025-06-12,16:54:24.000,163,11092519,118245,0,1749747263,13877.890165149998,98.9365834199998,53074.42681728 2025-06-12,16:54:25.000,163,11092544,118405,0,1749747264,13877.917110389993,98.9365834199998,53074.40585592 2025-06-12,16:54:26.000,163,11092494,118405,0,1749747265,13877.950791939998,98.92248516000109,53074.37790744 2025-06-12,16:54:27.000,163,11092541,118165,0,1749747266,13877.957528249994,98.95773080999788,53074.3988688 2025-06-12,16:54:28.000,163,11092508,118045,0,1749747267,13877.950791939998,98.94363254999917,53074.43380440001 2025-06-12,16:54:29.000,163,11092500,118125,0,1749747268,13877.997946109994,98.9859273300026,53074.40585592 2025-06-12,16:54:30.000,163,11092589,118204,0,1749747269,13878.072045519999,98.97887820000324,53074.39188168001 2025-06-12,16:54:31.000,163,11092554,118204,0,1749747270,13878.06530920999,98.97887820000324,53074.34995896 2025-06-12,16:54:32.000,163,11092504,118245,0,1749747271,13878.11246338,98.9859273300026,53074.39188168001 2025-06-12,16:54:33.000,163,11092526,118285,0,1749747272,13878.15288124,99.00002559000131,53074.41284304001 2025-06-12,16:54:34.000,163,11092555,118165,0,1749747273,13878.21350803,98.99297646000196,53074.43380440001 2025-06-12,16:54:35.000,163,11092495,118165,0,1749747274,13878.22698064999,98.99297646000196,53074.44777864 2025-06-12,16:54:36.000,163,11092567,118204,0,1749747275,13878.29434375,98.9859273300026,53074.45476576 2025-06-12,16:54:37.000,163,11092543,118245,0,1749747276,13878.34823422999,98.99297646000196,53074.440791520006 2025-06-12,16:54:38.000,163,11092494,118285,0,1749747277,13878.37517947,99.01412385000003,53074.440791520006 2025-06-12,16:54:39.000,163,11092522,118045,0,1749747278,13878.41559733,99.03527123999811,53074.3988688 2025-06-12,16:54:40.000,163,11092504,118005,0,1749747279,13878.47622412,99.06346776000282,53074.40585592 2025-06-12,16:54:41.000,163,11092447,118525,0,1749747280,13878.563796149996,99.05641863000346,53074.538611200005 2025-06-12,16:54:42.000,163,11092504,118365,0,1749747281,13878.570532459991,99.05641863000346,53074.440791520006 2025-06-12,16:54:43.000,163,11092575,118405,0,1749747282,13878.664840799996,99.03527123999811,53074.489701360006 2025-06-12,16:54:44.000,163,11092526,118165,0,1749747283,13878.671577109992,99.07051689000218,53074.52463696 2025-06-12,16:54:45.000,163,11092506,118005,0,1749747284,13878.691786039992,99.06346776000282,53074.51066272001 2025-06-12,16:54:46.000,163,11092569,118204,0,1749747285,13878.711994969992,99.06346776000282,53074.5735468 2025-06-12,16:54:47.000,163,11092477,118204,0,1749747286,13878.745676519997,99.06346776000282,53074.55957256001 2025-06-12,16:54:48.000,163,11092472,117965,0,1749747287,13878.738940210002,99.0493695000041,53074.59450816 2025-06-12,16:54:49.000,163,11092562,118204,0,1749747288,13878.759149140002,99.07756602000154,53074.5735468 2025-06-12,16:54:50.000,163,11092513,118245,0,1749747289,13878.779358070002,99.07756602000154,53074.538611200005 2025-06-12,16:54:51.000,163,11092489,118125,0,1749747290,13878.873666409992,99.05641863000346,53074.608482400006 2025-06-12,16:54:52.000,163,11092545,118204,0,1749747291,13878.914084269993,99.05641863000346,53074.62944376001 2025-06-12,16:54:53.000,163,11092475,118245,0,1749747292,13878.954502129993,99.00707472000067,53074.58053392001 2025-06-12,16:54:54.000,163,11092548,118285,0,1749747293,13879.008392609998,99.02822210999875,53074.5735468 2025-06-12,16:54:55.000,163,11092496,118445,0,1749747294,13879.095964639993,99.00707472000067,53074.587521040005 2025-06-12,16:54:56.000,163,11092513,118204,0,1749747295,13879.082492019988,99.00707472000067,53074.60149528001 2025-06-12,16:54:57.000,163,11092490,118204,0,1749747296,13879.116173569993,99.04232037000475,53074.62245664 2025-06-12,16:54:58.000,163,11092568,118485,0,1749747297,13879.156591429994,98.99297646000196,53074.643418 2025-06-12,16:54:59.000,163,11092576,117925,0,1749747298,13879.149855119998,98.96477994000452,53074.636430880004 2025-06-12,16:55:00.000,163,11092572,118325,0,1749747299,13879.170064049998,98.95068167999852,53074.68534072 2025-06-12,16:55:01.000,163,11092552,118485,0,1749747300,13879.183536669989,98.92953429000045,53074.72726344001 2025-06-12,16:55:02.000,163,11092503,118045,0,1749747301,13879.223954529989,98.94363254999917,53074.67136648 2025-06-12,16:55:03.000,163,11092531,118005,0,1749747302,13879.197009289994,98.88019037999766,53074.68534072 2025-06-12,16:55:04.000,163,11092532,118125,0,1749747303,13879.190272979999,98.8731412499983,53074.74123768 2025-06-12,16:55:05.000,163,11092562,118485,0,1749747304,13879.244163459989,98.8378956000015,53074.706302080005 2025-06-12,16:55:06.000,163,11092481,118125,0,1749747305,13879.237427149994,98.78855168999871,53074.74123768 2025-06-12,16:55:07.000,163,11092511,118165,0,1749747306,13879.116173569993,99.07051689000218,53074.81809600001 2025-06-12,16:55:08.000,163,11092487,118204,0,1749747307,13879.136382499993,99.02822210999875,53074.8530316 2025-06-12,16:55:09.000,163,11092501,118325,0,1749747308,13879.136382499993,99.09871340999962,53074.8879672 2025-06-12,16:55:10.000,163,11092578,118204,0,1749747309,13879.102700949989,99.03527123999811,53074.873992960005 2025-06-12,16:55:11.000,163,11092532,118365,0,1749747310,13879.102700949989,99.04232037000475,53074.922902800005 2025-06-12,16:55:12.000,163,11092464,118445,0,1749747311,13879.109437259998,99.07756602000154,53074.88098008 2025-06-12,16:55:13.000,163,11092546,117965,0,1749747312,13879.109437259998,98.9859273300026,53074.90892856 2025-06-12,16:55:14.000,163,11092559,118605,0,1749747313,13879.143118809989,98.95068167999852,53074.88098008 2025-06-12,16:55:15.000,163,11092552,118204,0,1749747314,13879.170064049998,98.91543603000173,53074.90892856 2025-06-12,16:55:16.000,163,11092459,118204,0,1749747315,13879.170064049998,98.92248516000109,53074.8530316 2025-06-12,16:55:17.000,163,11092574,118485,0,1749747316,13879.203745599989,98.88019037999766,53074.83905736 2025-06-12,16:55:18.000,163,11092496,118165,0,1749747317,13879.250899769999,98.85199386000022,53074.83905736 2025-06-12,16:55:19.000,163,11092592,118605,0,1749747318,13879.26437238999,98.73215865000384,53074.8530316 2025-06-12,16:55:20.000,163,11092526,118325,0,1749747319,13879.28458131999,98.70396212999913,53074.86001872 2025-06-12,16:55:21.000,163,11092490,118405,0,1749747320,13879.298053939994,98.59822518000146,53074.83207024 2025-06-12,16:55:22.000,163,11092547,118485,0,1749747321,13879.35194442,98.35150563000207,53074.76918616001 2025-06-12,16:55:23.000,163,11092503,118365,0,1749747322,13879.35194442,98.30921084999864,53074.755211920005 2025-06-12,16:55:24.000,163,11092552,118125,0,1749747323,13879.36541703999,98.30921084999864,53074.73425056 2025-06-12,16:55:25.000,163,11092521,118165,0,1749747324,13879.39236228,98.2810143300012,53074.7132892 2025-06-12,16:55:26.000,163,11092491,118285,0,1749747325,13879.358680729994,98.22462128999905,53074.76918616001 2025-06-12,16:55:27.000,163,11092521,118285,0,1749747326,13879.40583489999,98.14003172999946,53074.7132892 2025-06-12,16:55:28.000,163,11092568,118365,0,1749747327,13879.40583489999,98.07658955999796,53074.74123768 2025-06-12,16:55:29.000,163,11092568,118525,0,1749747328,13879.36541703999,98.3444565000027,53074.825083120006 2025-06-12,16:55:30.000,163,11092494,118365,0,1749747329,13879.34520810999,98.2457686800044,53074.825083120006 2025-06-12,16:55:31.000,163,11092487,118565,0,1749747330,13879.35194442,98.15412998999818,53074.76918616001 2025-06-12,16:55:32.000,163,11092522,118525,0,1749747331,13879.40583489999,98.1329826000001,53074.776173280006 2025-06-12,16:55:33.000,163,11092543,118285,0,1749747332,13879.46646168999,97.99199999999837,53074.804121760004 2025-06-12,16:55:34.000,163,11092559,118285,0,1749747333,13879.56750633999,97.92150870000478,53074.76918616001 2025-06-12,16:55:35.000,163,11092573,118445,0,1749747334,13879.601187889995,97.85101740000391,53074.7831604 2025-06-12,16:55:36.000,163,11092498,118245,0,1749747335,13879.682023609996,97.7875752300024,53074.76219904 2025-06-12,16:55:37.000,163,11092518,118365,0,1749747336,13879.722441469996,97.70298567000282,53074.79713464001 2025-06-12,16:55:38.000,163,11092499,118005,0,1749747337,13879.783068259996,97.60429785000451,53074.7831604 2025-06-12,16:55:39.000,163,11092543,118285,0,1749747338,13879.823486119996,97.46331525000278,53074.776173280006 2025-06-12,16:55:40.000,163,11092562,118165,0,1749747339,13879.857167670001,97.39987308000127,53074.79014752 2025-06-12,16:55:41.000,163,11092565,118525,0,1749747340,13879.897585530001,97.30118526000297,53074.81110888 2025-06-12,16:55:42.000,163,11092584,118405,0,1749747341,13879.917794460001,97.20249744000466,53074.79014752 2025-06-12,16:55:43.000,163,11092533,118204,0,1749747342,13879.938003390002,97.14610440000251,53074.755211920005 2025-06-12,16:55:44.000,163,11092537,118565,0,1749747343,13879.978421250002,97.04036745000485,53074.79014752 2025-06-12,16:55:45.000,163,11092516,118405,0,1749747344,13880.039048040002,97.04036745000485,53074.79713464001 2025-06-12,16:55:46.000,163,11092554,118365,0,1749747345,13880.065993279997,96.9839744100027,53074.7831604 2025-06-12,16:55:47.000,163,11092516,118285,0,1749747346,13880.065993279997,96.9205322400012,53074.79713464001 2025-06-12,16:55:48.000,163,11092545,118405,0,1749747347,13880.113147449993,96.8711883299984,53074.825083120006 2025-06-12,16:55:49.000,163,11092546,118525,0,1749747348,13880.133356379993,96.7725005100001,53074.804121760004 2025-06-12,16:55:50.000,163,11092591,118325,0,1749747349,13880.160301620002,96.75135312000202,53074.83207024 2025-06-12,16:55:51.000,163,11092568,118365,0,1749747350,13880.180510550003,96.6738126900018,53074.79014752 2025-06-12,16:55:52.000,163,11092553,118525,0,1749747351,13880.200719480003,96.59627226000157,53074.83905736 2025-06-12,16:55:53.000,163,11092548,118245,0,1749747352,13880.241137339988,96.5257809600007,53074.81809600001 2025-06-12,16:55:54.000,163,11092598,118365,0,1749747353,13880.274818889993,96.4623387899992,53074.79014752 2025-06-12,16:55:55.000,163,11092534,118365,0,1749747354,13880.321973059989,96.40594575000432,53074.83905736 2025-06-12,16:55:56.000,163,11092535,118365,0,1749747355,13880.396072469994,96.3284053200041,53074.86001872 2025-06-12,16:55:57.000,163,11092549,118365,0,1749747356,13880.396072469994,96.27201228000195,53074.8530316 2025-06-12,16:55:58.000,163,11092553,118685,0,1749747357,13880.470171879999,96.22266836999916,53074.873992960005 2025-06-12,16:55:59.000,163,11092554,118204,0,1749747358,13880.50385342999,96.180373590003,53074.7831604 2025-06-12,16:56:00.000,163,11092526,118405,0,1749747359,13880.517326049994,96.13807880999957,53074.81110888 2025-06-12,16:56:01.000,163,11092579,118285,0,1749747360,13880.59142546,96.10283316000277,53074.83905736 2025-06-12,16:56:02.000,163,11092547,118204,0,1749747361,13880.67226118,96.05348924999998,53074.81110888 2025-06-12,16:56:03.000,163,11092535,118085,0,1749747362,13880.699206419995,96.0675875099987,53074.83905736 2025-06-12,16:56:04.000,163,11092537,118245,0,1749747363,13880.77330583,96.08873490000406,53074.79014752 2025-06-12,16:56:05.000,163,11092480,118645,0,1749747364,13880.82719630999,96.01119447000383,53074.89495432001 2025-06-12,16:56:06.000,163,11092492,118645,0,1749747365,13880.881086789996,96.04644012000063,53074.873992960005 2025-06-12,16:56:07.000,163,11092514,118245,0,1749747366,13880.928240959991,96.0323418600019,53074.83905736 2025-06-12,16:56:08.000,163,11092523,118285,0,1749747367,13880.988867749991,96.09578403000341,53074.81809600001 2025-06-12,16:56:09.000,163,11092499,118325,0,1749747368,13881.049494539991,96.11693142000149,53074.8530316 2025-06-12,16:56:10.000,163,11092540,118365,0,1749747369,13881.130330259992,96.17332446000364,53074.86001872 2025-06-12,16:56:11.000,163,11092544,118325,0,1749747370,13881.177484430002,96.2156192399998,53074.86700584001 2025-06-12,16:56:12.000,163,11092511,118325,0,1749747371,13881.238111220002,96.24381576000451,53074.88098008 2025-06-12,16:56:13.000,163,11092506,118565,0,1749747372,13881.339155870002,96.30725792999874,53074.86700584001 2025-06-12,16:56:14.000,163,11092472,118285,0,1749747373,13881.386310039998,96.34250358000281,53074.8879672 2025-06-12,16:56:15.000,163,11092513,118285,0,1749747374,13881.406518969998,96.4270931400024,53074.89495432001 2025-06-12,16:56:16.000,163,11092564,118485,0,1749747375,13881.379573730002,96.48348618000455,53074.89495432001 2025-06-12,16:56:17.000,163,11092522,118445,0,1749747376,13881.406518969998,96.51168270000198,53074.971812640004 2025-06-12,16:56:18.000,163,11092489,118725,0,1749747377,13881.345892179997,96.56102661000477,53074.89495432001 2025-06-12,16:56:19.000,163,11092517,118365,0,1749747378,13881.298738010002,96.54692834999878,53074.9578384 2025-06-12,16:56:20.000,163,11092474,117885,0,1749747379,13881.312210629992,96.65971443000308,53074.88098008 2025-06-12,16:56:21.000,163,11092548,118204,0,1749747380,13881.265056459997,96.69496007999987,53074.90892856 2025-06-12,16:56:22.000,163,11092552,118285,0,1749747381,13881.278529080002,96.70200920999923,53074.96482552001 2025-06-12,16:56:23.000,163,11092513,118245,0,1749747382,13881.244847529997,96.75135312000202,53074.90892856 2025-06-12,16:56:24.000,163,11092556,118365,0,1749747383,13881.217902290002,96.78659876999882,53074.96482552001 2025-06-12,16:56:25.000,163,11092458,118405,0,1749747384,13881.211165979992,96.80069703000481,53074.96482552001 2025-06-12,16:56:26.000,163,11092486,118605,0,1749747385,13881.157275500002,96.82889355000225,53074.971812640004 2025-06-12,16:56:27.000,163,11092497,118165,0,1749747386,13881.096648710001,96.8852865900044,53074.90194144 2025-06-12,16:56:28.000,163,11092537,118325,0,1749747387,13881.089912399992,96.90643398000248,53074.89495432001 2025-06-12,16:56:29.000,163,11092564,118285,0,1749747388,13881.042758229996,96.9205322400012,53074.90892856 2025-06-12,16:56:30.000,163,11092487,118445,0,1749747389,13881.029285609991,96.93463049999991,53074.95085128 2025-06-12,16:56:31.000,163,11092482,118285,0,1749747390,13881.015812990001,96.96987615000398,53074.93687704001 2025-06-12,16:56:32.000,163,11092502,118204,0,1749747391,13880.948449889991,96.97692528000334,53074.922902800005 2025-06-12,16:56:33.000,163,11092531,118285,0,1749747392,13880.921504649996,96.96282702000462,53074.922902800005 2025-06-12,16:56:34.000,163,11092538,118285,0,1749747393,13880.928240959991,96.9839744100027,53074.8879672 2025-06-12,16:56:35.000,163,11092532,118805,0,1749747394,13880.901295719996,96.96282702000462,53074.91591568001 2025-06-12,16:56:36.000,163,11092520,118245,0,1749747395,13880.89455941,96.9839744100027,53074.88098008 2025-06-12,16:56:37.000,163,11092546,118445,0,1749747396,13880.86761416999,97.00512180000078,53074.90194144 2025-06-12,16:56:38.000,163,11092517,118365,0,1749747397,13880.881086789996,96.96987615000398,53074.81809600001 2025-06-12,16:56:39.000,163,11092542,118565,0,1749747398,13880.89455941,96.95577788999799,53074.8879672 2025-06-12,16:56:40.000,163,11092493,118285,0,1749747399,13880.93497727,96.94872875999863,53074.88098008 2025-06-12,16:56:41.000,163,11092476,118125,0,1749747400,13880.948449889991,96.9205322400012,53074.91591568001 2025-06-12,16:56:42.000,163,11092507,118485,0,1749747401,13881.002340369996,96.9205322400012,53074.922902800005 2025-06-12,16:56:43.000,163,11092498,118645,0,1749747402,13881.042758229996,96.85709006999969,53074.88098008 2025-06-12,16:56:44.000,163,11092567,118365,0,1749747403,13881.116857640001,96.91348311000183,53074.92988992 2025-06-12,16:56:45.000,163,11092481,118365,0,1749747404,13881.184220739997,96.85709006999969,53074.8530316 2025-06-12,16:56:46.000,163,11092551,118565,0,1749747405,13881.298738010002,96.76545138000074,53074.8530316 2025-06-12,16:56:47.000,163,11092492,118525,0,1749747406,13881.372837419993,96.74430399000266,53074.90194144 2025-06-12,16:56:48.000,163,11092513,118565,0,1749747407,13881.372837419993,96.68086182000116,53074.86700584001 2025-06-12,16:56:49.000,163,11092553,118645,0,1749747408,13881.480618379988,96.64561617000436,53074.86001872 2025-06-12,16:56:50.000,163,11092516,118325,0,1749747409,13881.534508859993,96.65266530000372,53074.86700584001 2025-06-12,16:56:51.000,163,11092542,118285,0,1749747410,13881.521036239988,96.64561617000436,53074.84604448001 2025-06-12,16:56:52.000,163,11092525,117925,0,1749747411,13881.588399339998,96.63151790999837,53074.84604448001 2025-06-12,16:56:53.000,163,11092492,118245,0,1749747412,13881.662498749989,96.65266530000372,53074.873992960005 2025-06-12,16:56:54.000,163,11092527,118365,0,1749747413,13881.68270767999,96.6738126900018,53074.88098008 2025-06-12,16:56:55.000,163,11092502,118445,0,1749747414,13881.77027971,96.70200920999923,53074.873992960005 2025-06-12,16:56:56.000,163,11092529,118085,0,1749747415,13881.80396125999,96.70200920999923,53074.90892856 2025-06-12,16:56:57.000,163,11092482,118445,0,1749747416,13881.87132436,96.7372548600033,53074.8879672 2025-06-12,16:56:58.000,163,11092545,118285,0,1749747417,13881.958896389995,96.75840225000138,53074.84604448001 2025-06-12,16:56:59.000,163,11092506,118405,0,1749747418,13882.059941039995,96.75135312000202,53074.90194144 2025-06-12,16:57:00.000,163,11092572,118245,0,1749747419,13882.17445831,96.7725005100001,53074.8530316 2025-06-12,16:57:01.000,163,11092566,118325,0,1749747420,13882.241821409996,96.80774616000417,53074.86001872 2025-06-12,16:57:02.000,163,11092548,118245,0,1749747421,13882.315920820001,96.86413919999904,53074.92988992 2025-06-12,16:57:03.000,163,11092511,118605,0,1749747422,13882.443910709997,96.8711883299984,53074.90194144 2025-06-12,16:57:04.000,163,11092501,118285,0,1749747423,13882.484328569997,96.86413919999904,53074.922902800005 2025-06-12,16:57:05.000,163,11092482,118325,0,1749747424,13882.578636910002,96.8852865900044,53074.922902800005 2025-06-12,16:57:06.000,163,11092481,118725,0,1749747425,13882.605582149998,96.93463049999991,53074.95085128 2025-06-12,16:57:07.000,163,11092535,118245,0,1749747426,13882.733572039993,96.96282702000462,53074.98578688001 2025-06-12,16:57:08.000,163,11092481,118405,0,1749747427,13882.760517279989,97.04741658000421,53074.971812640004 2025-06-12,16:57:09.000,163,11092533,118645,0,1749747428,13882.800935139989,97.06151484000293,53075.02072248 2025-06-12,16:57:10.000,163,11092479,118245,0,1749747429,13882.841352999989,97.12495701000444,53074.9578384 2025-06-12,16:57:11.000,163,11092504,118605,0,1749747430,13882.848089309999,97.18135004999931,53075.01373536001 2025-06-12,16:57:12.000,163,11092483,118005,0,1749747431,13882.915452409994,97.25184135000018,53075.06264520001 2025-06-12,16:57:13.000,163,11092497,118325,0,1749747432,13882.996288129994,97.28708700000425,53075.08360656001 2025-06-12,16:57:14.000,163,11092520,118605,0,1749747433,13883.056914919995,97.31528352000169,53075.0975808 2025-06-12,16:57:15.000,163,11092523,118204,0,1749747434,13883.06365122999,97.34348003999912,53075.090593680005 2025-06-12,16:57:16.000,163,11092516,118565,0,1749747435,13883.117541709995,97.36462743000448,53075.10456792001 2025-06-12,16:57:17.000,163,11092483,118325,0,1749747436,13883.1108054,97.37167656000383,53075.17443912 2025-06-12,16:57:18.000,163,11092482,118285,0,1749747437,13883.178168499995,97.37167656000383,53075.18841336 2025-06-12,16:57:19.000,163,11092556,118285,0,1749747438,13883.20511373999,97.42102046999935,53075.25129744001 2025-06-12,16:57:20.000,163,11092527,118285,0,1749747439,13883.22532266999,97.48446264000086,53075.2373232 2025-06-12,16:57:21.000,163,11092519,118565,0,1749747440,13883.24553159999,97.540855680003,53075.25129744001 2025-06-12,16:57:22.000,163,11092536,118125,0,1749747441,13883.29268577,97.55495394000172,53075.307194400004 2025-06-12,16:57:23.000,163,11092499,118645,0,1749747442,13883.28594945999,97.56905220000044,53075.27225880001 2025-06-12,16:57:24.000,163,11092545,118285,0,1749747443,13883.27247684,97.55495394000172,53075.31418152 2025-06-12,16:57:25.000,163,11092508,118565,0,1749747444,13883.28594945999,97.55495394000172,53075.279245920006 2025-06-12,16:57:26.000,163,11092519,118405,0,1749747445,13883.279213149995,97.60429785000451,53075.36309136 2025-06-12,16:57:27.000,163,11092495,118245,0,1749747446,13883.27247684,97.60429785000451,53075.37007848001 2025-06-12,16:57:28.000,163,11092519,118445,0,1749747447,13883.21185005,97.66069088999939,53075.328155760006 2025-06-12,16:57:29.000,163,11092523,118204,0,1749747448,13883.24553159999,97.6747891499981,53075.36309136 2025-06-12,16:57:30.000,163,11092499,118445,0,1749747449,13883.29268577,97.70298567000282,53075.36309136 2025-06-12,16:57:31.000,163,11092503,118445,0,1749747450,13883.259004219995,97.6747891499981,53075.38405272 2025-06-12,16:57:32.000,163,11092500,118405,0,1749747451,13883.27247684,97.6888874100041,53075.34911712001 2025-06-12,16:57:33.000,163,11092517,118485,0,1749747452,13883.319631009996,97.6747891499981,53075.40501408 2025-06-12,16:57:34.000,163,11092549,118565,0,1749747453,13883.33310363,97.69593654000346,53075.38405272 2025-06-12,16:57:35.000,163,11092454,118405,0,1749747454,13883.366785179991,97.6888874100041,53075.40501408 2025-06-12,16:57:36.000,163,11092475,118204,0,1749747455,13883.35331256,97.69593654000346,53075.43994968001 2025-06-12,16:57:37.000,163,11092581,118365,0,1749747456,13883.39373042,97.66774001999875,53075.44693680001 2025-06-12,16:57:38.000,163,11092471,118485,0,1749747457,13883.434148280001,97.68183828000474,53075.44693680001 2025-06-12,16:57:39.000,163,11092560,118405,0,1749747458,13883.461093519996,97.63954350000131,53075.41898832001 2025-06-12,16:57:40.000,163,11092539,118245,0,1749747459,13883.488038759991,97.61134698000387,53075.495846640006 2025-06-12,16:57:41.000,163,11092586,118365,0,1749747460,13883.541929239997,97.59019958999852,53075.51680800001 2025-06-12,16:57:42.000,163,11092559,118405,0,1749747461,13883.575610790002,97.49856089999957,53075.50283376 2025-06-12,16:57:43.000,163,11092495,118445,0,1749747462,13883.622764959997,97.48446264000086,53075.48885952001 2025-06-12,16:57:44.000,163,11092565,118525,0,1749747463,13883.663182819997,97.40692221000063,53075.57270496 2025-06-12,16:57:45.000,163,11092544,118245,0,1749747464,13883.669919129992,97.39282395000191,53075.57270496 2025-06-12,16:57:46.000,163,11092514,118365,0,1749747465,13883.710336989992,97.35757829999784,53075.57270496 2025-06-12,16:57:47.000,163,11092548,118365,0,1749747466,13883.710336989992,97.33643090999976,53075.61462768001 2025-06-12,16:57:48.000,163,11092506,118245,0,1749747467,13883.730545919992,97.25184135000018,53075.61462768001 2025-06-12,16:57:49.000,163,11092559,118565,0,1749747468,13883.723809609997,97.22364483000274,53075.64956328 2025-06-12,16:57:50.000,163,11092512,118445,0,1749747469,13883.757491160002,97.17430091999995,53075.642576160004 2025-06-12,16:57:51.000,163,11092550,118405,0,1749747470,13883.777700090002,97.09676048999972,53075.68449888001 2025-06-12,16:57:52.000,163,11092541,118204,0,1749747471,13883.764227469997,97.03331831999822,53075.67751176 2025-06-12,16:57:53.000,163,11092521,118725,0,1749747472,13883.791172709993,97.03331831999822,53075.67751176 2025-06-12,16:57:54.000,163,11092497,118285,0,1749747473,13883.818117950002,96.91348311000183,53075.65655040001 2025-06-12,16:57:55.000,163,11092551,118445,0,1749747474,13883.872008429993,96.91348311000183,53075.642576160004 2025-06-12,16:57:56.000,163,11092557,118605,0,1749747475,13883.892217359993,96.93463049999991,53075.69847312 2025-06-12,16:57:57.000,163,11092500,118165,0,1749747476,13883.919162599988,96.85709006999969,53075.663537520006 2025-06-12,16:57:58.000,163,11092538,118525,0,1749747477,13883.946107839998,96.81479529000353,53075.712447360005 2025-06-12,16:57:59.000,163,11092477,118204,0,1749747478,13883.993262009993,96.78659876999882,53075.712447360005 2025-06-12,16:58:00.000,163,11092524,118525,0,1749747479,13884.053888799994,96.70905833999859,53075.70546024001 2025-06-12,16:58:01.000,163,11092589,118365,0,1749747480,13884.033679869994,96.69496007999987,53075.70546024001 2025-06-12,16:58:02.000,163,11092542,118565,0,1749747481,13884.067361419999,96.66676356000244,53075.71943448 2025-06-12,16:58:03.000,163,11092512,118445,0,1749747482,13884.053888799994,96.63856703999772,53075.761357200005 2025-06-12,16:58:04.000,163,11092557,118245,0,1749747483,13884.12125189999,96.58922313000221,53075.76834432 2025-06-12,16:58:05.000,163,11092516,118605,0,1749747484,13884.114515589994,96.63151790999837,53075.71943448 2025-06-12,16:58:06.000,163,11092502,118365,0,1749747485,13884.14146082999,96.63856703999772,53075.69847312 2025-06-12,16:58:07.000,163,11092501,118525,0,1749747486,13884.107779279999,96.65266530000372,53075.712447360005 2025-06-12,16:58:08.000,163,11092566,118485,0,1749747487,13884.101042969989,96.66676356000244,53075.74039584 2025-06-12,16:58:09.000,163,11092444,118485,0,1749747488,13884.101042969989,96.70200920999923,53075.76834432 2025-06-12,16:58:10.000,163,11092508,118365,0,1749747489,13884.12125189999,96.70200920999923,53075.712447360005 2025-06-12,16:58:11.000,163,11092512,118325,0,1749747490,13884.080834039989,96.70200920999923,53075.74738296 2025-06-12,16:58:12.000,163,11092520,118685,0,1749747491,13884.114515589994,96.72315660000459,53075.70546024001 2025-06-12,16:58:13.000,163,11092521,118485,0,1749747492,13884.16166975999,96.73020573000395,53075.74738296 2025-06-12,16:58:14.000,163,11092569,118645,0,1749747493,13884.127988209999,96.73020573000395,53075.70546024001 2025-06-12,16:58:15.000,163,11092544,118485,0,1749747494,13884.154933449994,96.7372548600033,53075.663537520006 2025-06-12,16:58:16.000,163,11092520,118405,0,1749747495,13884.215560239994,96.75840225000138,53075.69847312 2025-06-12,16:58:17.000,163,11092535,118204,0,1749747496,13884.148197139999,96.79364789999818,53075.6216148 2025-06-12,16:58:18.000,163,11092544,118245,0,1749747497,13884.154933449994,96.79364789999818,53075.67052464 2025-06-12,16:58:19.000,163,11092523,118365,0,1749747498,13884.16166975999,96.86413919999904,53075.70546024001 2025-06-12,16:58:20.000,163,11092535,118565,0,1749747499,13884.114515589994,96.85709006999969,53075.67751176 2025-06-12,16:58:21.000,163,11092508,118405,0,1749747500,13884.080834039989,96.89233572000376,53075.691486 2025-06-12,16:58:22.000,163,11092589,118605,0,1749747501,13884.047152489999,96.91348311000183,53075.60764056001 2025-06-12,16:58:23.000,163,11092498,118245,0,1749747502,13883.905689979998,96.91348311000183,53075.64956328 2025-06-12,16:58:24.000,163,11092488,118445,0,1749747503,13883.818117950002,96.91348311000183,53075.65655040001 2025-06-12,16:58:25.000,163,11092556,118645,0,1749747504,13883.690128059992,96.89938485000312,53075.593666320005 2025-06-12,16:58:26.000,163,11092535,118565,0,1749747505,13883.568874479992,96.9205322400012,53075.642576160004 2025-06-12,16:58:27.000,163,11092591,118565,0,1749747506,13883.454357210001,96.85709006999969,53075.6216148 2025-06-12,16:58:28.000,163,11092527,118605,0,1749747507,13883.339839939996,96.82889355000225,53075.62860192 2025-06-12,16:58:29.000,163,11092519,118685,0,1749747508,13883.22532266999,96.80774616000417,53075.593666320005 2025-06-12,16:58:30.000,163,11092575,118365,0,1749747509,13883.157959569995,96.76545138000074,53075.474885280004 2025-06-12,16:58:31.000,163,11092526,118085,0,1749747510,13883.00302443999,96.7725005100001,53075.48885952001 2025-06-12,16:58:32.000,163,11092565,118605,0,1749747511,13882.928925029999,96.75135312000202,53075.48885952001 2025-06-12,16:58:33.000,163,11092554,118405,0,1749747512,13882.773989899993,96.77954963999946,53075.39802696001 2025-06-12,16:58:34.000,163,11092495,118204,0,1749747513,13882.652736319993,96.75840225000138,53075.39103984 2025-06-12,16:58:35.000,163,11092556,118725,0,1749747514,13882.565164289997,96.75840225000138,53075.328155760006 2025-06-12,16:58:36.000,163,11092542,118445,0,1749747515,13882.443910709997,96.76545138000074,53075.28623304 2025-06-12,16:58:37.000,163,11092518,118525,0,1749747516,13882.315920820001,96.7725005100001,53075.24431032 2025-06-12,16:58:38.000,163,11092540,118445,0,1749747517,13882.208139859991,96.75840225000138,53075.21636184 2025-06-12,16:58:39.000,163,11092512,118325,0,1749747518,13882.147513069991,96.79364789999818,53075.139503520004 2025-06-12,16:58:40.000,163,11092565,118365,0,1749747519,13882.039732109995,96.83594268000161,53075.139503520004 2025-06-12,16:58:41.000,163,11092595,118365,0,1749747520,13881.938687459995,96.81479529000353,53075.0975808 2025-06-12,16:58:42.000,163,11092503,118325,0,1749747521,13881.80396125999,96.82889355000225,53075.02072248 2025-06-12,16:58:43.000,163,11092535,118245,0,1749747522,13881.716389229994,96.84299181000097,53074.971812640004 2025-06-12,16:58:44.000,163,11092522,118565,0,1749747523,13881.642289819989,96.82184442000289,53074.92988992 2025-06-12,16:58:45.000,163,11092579,118525,0,1749747524,13881.494090999993,96.83594268000161,53074.922902800005 2025-06-12,16:58:46.000,163,11092546,118525,0,1749747525,13881.406518969998,96.85709006999969,53074.83905736 2025-06-12,16:58:47.000,163,11092534,118285,0,1749747526,13881.292001699992,96.89938485000312,53074.825083120006 2025-06-12,16:58:48.000,163,11092498,118485,0,1749747527,13881.244847529997,96.92758137000055,53074.74822480001 2025-06-12,16:58:49.000,163,11092529,118565,0,1749747528,13881.197693360002,96.96282702000462,53074.74123768 2025-06-12,16:58:50.000,163,11092539,118325,0,1749747529,13881.110121329992,96.93463049999991,53074.67835360001 2025-06-12,16:58:51.000,163,11092537,118525,0,1749747530,13881.009076679991,96.95577788999799,53074.643418 2025-06-12,16:58:52.000,163,11092529,118365,0,1749747531,13880.91476834,96.93463049999991,53074.538611200005 2025-06-12,16:58:53.000,163,11092506,118245,0,1749747532,13880.901295719996,96.94167962999927,53074.59450816 2025-06-12,16:58:54.000,163,11092501,117965,0,1749747533,13880.77330583,96.89938485000312,53074.48271424001 2025-06-12,16:58:55.000,163,11092560,118445,0,1749747534,13880.7530969,96.91348311000183,53074.489701360006 2025-06-12,16:58:56.000,163,11092562,118725,0,1749747535,13880.759833209995,96.93463049999991,53074.51066272001 2025-06-12,16:58:57.000,163,11092558,118285,0,1749747536,13880.68573379999,96.92758137000055,53074.37790744 2025-06-12,16:58:58.000,163,11092511,118525,0,1749747537,13880.658788559995,96.8852865900044,53074.42681728 2025-06-12,16:58:59.000,163,11092574,118204,0,1749747538,13880.57121653,96.9205322400012,53074.34297184001 2025-06-12,16:59:00.000,163,11092535,118725,0,1749747539,13880.56448021999,96.94872875999863,53074.301049120004 2025-06-12,16:59:01.000,163,11092497,118525,0,1749747540,13880.510589739999,96.96987615000398,53074.28008776 2025-06-12,16:59:02.000,163,11092490,118485,0,1749747541,13880.470171879999,96.96282702000462,53074.23117792 2025-06-12,16:59:03.000,163,11092595,118365,0,1749747542,13880.443226639989,96.94872875999863,53074.23117792 2025-06-12,16:59:04.000,163,11092499,118285,0,1749747543,13880.389336159998,96.9205322400012,53074.16829384 2025-06-12,16:59:05.000,163,11092469,118525,0,1749747544,13880.416281399994,96.86413919999904,53074.16829384 2025-06-12,16:59:06.000,163,11092568,118565,0,1749747545,13880.369127229998,96.95577788999799,53074.16130672 2025-06-12,16:59:07.000,163,11092535,118365,0,1749747546,13880.321973059989,96.96282702000462,53074.16829384 2025-06-12,16:59:08.000,163,11092534,118605,0,1749747547,13880.315236749993,96.93463049999991,53074.09143552 2025-06-12,16:59:09.000,163,11092559,118565,0,1749747548,13880.348918299998,96.8852865900044,53074.084448400004 2025-06-12,16:59:10.000,163,11092549,118485,0,1749747549,13880.301764129988,96.85709006999969,53074.02855144001 2025-06-12,16:59:11.000,163,11092564,118445,0,1749747550,13880.321973059989,96.84299181000097,53073.965667360004 2025-06-12,16:59:12.000,163,11092496,118365,0,1749747551,13880.335445679993,96.80069703000481,53073.95169312 2025-06-12,16:59:13.000,163,11092520,118405,0,1749747552,13880.301764129988,96.79364789999818,53073.944706 2025-06-12,16:59:14.000,163,11092559,118325,0,1749747553,13880.315236749993,96.79364789999818,53073.95868024001 2025-06-12,16:59:15.000,163,11092486,118405,0,1749747554,13880.274818889993,96.78659876999882,53073.937718880006 2025-06-12,16:59:16.000,163,11092548,118405,0,1749747555,13880.348918299998,96.75840225000138,53073.85387344 2025-06-12,16:59:17.000,163,11092517,118645,0,1749747556,13880.362390919989,96.68791095000051,53073.85387344 2025-06-12,16:59:18.000,163,11092486,118525,0,1749747557,13880.416281399994,96.61741964999965,53073.83989920001 2025-06-12,16:59:19.000,163,11092550,118525,0,1749747558,13880.443226639989,96.56807574000413,53073.83291208 2025-06-12,16:59:20.000,163,11092560,118245,0,1749747559,13880.50385342999,96.51168270000198,53073.81195072001 2025-06-12,16:59:21.000,163,11092518,118365,0,1749747560,13880.510589739999,96.45528965999983,53073.818937840006 2025-06-12,16:59:22.000,163,11092523,118365,0,1749747561,13880.5510076,96.40594575000432,53073.86086056001 2025-06-12,16:59:23.000,163,11092558,118204,0,1749747562,13880.557743909994,96.33545445000345,53073.818937840006 2025-06-12,16:59:24.000,163,11092543,118565,0,1749747563,13880.58468914999,96.2790614100013,53073.70714392 2025-06-12,16:59:25.000,163,11092534,118365,0,1749747564,13880.699206419995,96.26496315000259,53073.70714392 2025-06-12,16:59:26.000,163,11092478,118365,0,1749747565,13880.76656951999,96.22266836999916,53073.68618256 2025-06-12,16:59:27.000,163,11092476,118645,0,1749747566,13880.820459999995,96.16627533000428,53073.67220832001 2025-06-12,16:59:28.000,163,11092477,118645,0,1749747567,13880.86761416999,96.13102968000021,53073.70714392 2025-06-12,16:59:29.000,163,11092551,118285,0,1749747568,13880.921504649996,96.0675875099987,53073.65823408 2025-06-12,16:59:30.000,163,11092535,118645,0,1749747569,13880.988867749991,95.99004707999848,53073.63727272 2025-06-12,16:59:31.000,163,11092540,118485,0,1749747570,13881.076439780001,95.96185056000104,53073.67220832001 2025-06-12,16:59:32.000,163,11092483,118565,0,1749747571,13881.130330259992,95.94775230000232,53073.63727272 2025-06-12,16:59:33.000,163,11092563,118525,0,1749747572,13881.217902290002,95.91250664999825,53073.67919544 2025-06-12,16:59:34.000,163,11092561,118204,0,1749747573,13881.345892179997,95.89840838999953,53073.602337120006 2025-06-12,16:59:35.000,163,11092552,118565,0,1749747574,13881.440200519988,95.88431013000081,53073.62329848001 2025-06-12,16:59:36.000,163,11092492,118365,0,1749747575,13881.521036239988,95.90545751999889,53073.59535000001 2025-06-12,16:59:37.000,163,11092478,118565,0,1749747576,13881.642289819989,95.9336540400036,53073.62329848001 2025-06-12,16:59:38.000,163,11092536,118285,0,1749747577,13881.84437911999,95.90545751999889,53073.602337120006 2025-06-12,16:59:39.000,163,11092535,118565,0,1749747578,13881.95216008,95.9336540400036,53073.64425984001 2025-06-12,16:59:40.000,163,11092552,118485,0,1749747579,13882.059941039995,95.85611361000338,53073.602337120006 2025-06-12,16:59:41.000,163,11092506,118285,0,1749747580,13882.160985689996,95.8208679599993,53073.68618256 2025-06-12,16:59:42.000,163,11092530,118605,0,1749747581,13882.19466724,95.83496621999802,53073.65823408 2025-06-12,16:59:43.000,163,11092568,118365,0,1749747582,13882.282239269996,95.79267144000187,53073.67919544 2025-06-12,16:59:44.000,163,11092557,118645,0,1749747583,13882.403492849997,95.85611361000338,53073.72111816001 2025-06-12,16:59:45.000,163,11092533,118365,0,1749747584,13882.511273809992,95.91250664999825,53073.7350924 2025-06-12,16:59:46.000,163,11092485,118445,0,1749747585,13882.632527389993,95.9336540400036,53073.71413104 2025-06-12,16:59:47.000,163,11092535,118605,0,1749747586,13882.733572039993,95.89840838999953,53073.749066640004 2025-06-12,16:59:48.000,163,11092509,118125,0,1749747587,13882.854825619994,95.9336540400036,53073.75605376 2025-06-12,16:59:49.000,163,11092536,118645,0,1749747588,13882.96260657999,95.9336540400036,53073.78400224 2025-06-12,16:59:50.000,163,11092493,118605,0,1749747589,13883.016497059994,95.9336540400036,53073.8049636 2025-06-12,16:59:51.000,163,11092541,118365,0,1749747590,13883.07038754,95.9688996900004,53073.82592496 2025-06-12,16:59:52.000,163,11092490,118285,0,1749747591,13883.10406908999,95.9688996900004,53073.85387344 2025-06-12,16:59:53.000,163,11092489,118685,0,1749747592,13883.20511373999,95.90545751999889,53073.84688632 2025-06-12,16:59:54.000,163,11092496,118485,0,1749747593,13883.27247684,95.95480143000168,53073.95169312 2025-06-12,16:59:55.000,163,11092551,118565,0,1749747594,13883.27247684,95.95480143000168,53073.99361584 2025-06-12,16:59:56.000,163,11092536,118645,0,1749747595,13883.319631009996,95.91250664999825,53073.97265448 2025-06-12,16:59:57.000,163,11092544,118445,0,1749747596,13883.380257799996,95.91250664999825,53074.0495128 2025-06-12,16:59:58.000,163,11092508,118405,0,1749747597,13883.366785179991,95.94070317000296,53074.00060296 2025-06-12,16:59:59.000,163,11092537,118525,0,1749747598,13883.427411969991,95.86316274000274,53074.133358240004 2025-06-12,17:00:00.000,163,11092526,118204,0,1749747599,13883.454357210001,95.8702118700021,53074.14034536 2025-06-12,17:00:01.000,163,11092566,118245,0,1749747600,13883.440884589996,95.84906448000402,53074.14034536 2025-06-12,17:00:02.000,163,11092543,118725,0,1749747601,13883.461093519996,95.84201535000466,53074.16829384 2025-06-12,17:00:03.000,163,11092504,118245,0,1749747602,13883.41393935,95.8208679599993,53074.14733248001 2025-06-12,17:00:04.000,163,11092558,118405,0,1749747603,13883.366785179991,95.81381882999995,53074.17528096001 2025-06-12,17:00:05.000,163,11092519,118485,0,1749747604,13883.3128947,95.77857318000315,53074.21720368 2025-06-12,17:00:06.000,163,11092586,118445,0,1749747605,13883.299422079996,95.73627839999972,53074.23117792 2025-06-12,17:00:07.000,163,11092518,118525,0,1749747606,13883.29268577,95.7574257899978,53074.28707488 2025-06-12,17:00:08.000,163,11092553,118445,0,1749747607,13883.218586359995,95.71513101000164,53074.22419080001 2025-06-12,17:00:09.000,163,11092534,118165,0,1749747608,13883.23205898,95.74332752999908,53074.273100640006 2025-06-12,17:00:10.000,163,11092574,118605,0,1749747609,13883.18490480999,95.73627839999972,53074.28707488 2025-06-12,17:00:11.000,163,11092581,118405,0,1749747610,13883.157959569995,95.71513101000164,53074.26611352001 2025-06-12,17:00:12.000,163,11092584,118725,0,1749747611,13883.14448694999,95.70808188000228,53074.2591264 2025-06-12,17:00:13.000,163,11092521,118485,0,1749747612,13883.056914919995,95.66578709999885,53074.2591264 2025-06-12,17:00:14.000,163,11092543,118445,0,1749747613,13882.976079199994,95.65168884000013,53074.28008776 2025-06-12,17:00:15.000,163,11092553,118365,0,1749747614,13882.928925029999,95.6234923200027,53074.30803624 2025-06-12,17:00:16.000,163,11092578,118605,0,1749747615,13882.915452409994,95.63759058000142,53074.29406200001 2025-06-12,17:00:17.000,163,11092587,118685,0,1749747616,13882.807671449998,95.63054145000206,53074.301049120004 2025-06-12,17:00:18.000,163,11092526,118365,0,1749747617,13882.773989899993,95.6234923200027,53074.29406200001 2025-06-12,17:00:19.000,163,11092545,118445,0,1749747618,13882.713363109993,95.64463971000077,53074.31502336001 2025-06-12,17:00:20.000,163,11092551,118485,0,1749747619,13882.726835729998,95.65873796999949,53074.28707488 2025-06-12,17:00:21.000,163,11092538,118245,0,1749747620,13882.625791079998,95.70808188000228,53074.33598472 2025-06-12,17:00:22.000,163,11092536,118565,0,1749747621,13882.531482739992,95.6869344900042,53074.370920320005 2025-06-12,17:00:23.000,163,11092489,118405,0,1749747622,13882.443910709997,95.70808188000228,53074.34297184001 2025-06-12,17:00:24.000,163,11092553,118445,0,1749747623,13882.356338680001,95.70808188000228,53074.35694608 2025-06-12,17:00:25.000,163,11092553,118485,0,1749747624,13882.356338680001,95.65168884000013,53074.33598472 2025-06-12,17:00:26.000,163,11092532,118725,0,1749747625,13882.255294030001,95.67988536000485,53074.34995896 2025-06-12,17:00:27.000,163,11092543,118525,0,1749747626,13882.12730413999,95.67988536000485,53074.34995896 2025-06-12,17:00:28.000,163,11092517,118245,0,1749747627,13882.11383152,95.72922927000036,53074.301049120004 2025-06-12,17:00:29.000,163,11092554,118485,0,1749747628,13882.06667734999,95.7574257899978,53074.34995896 2025-06-12,17:00:30.000,163,11092554,118485,0,1749747629,13882.019523179995,95.79267144000187,53074.29406200001 2025-06-12,17:00:31.000,163,11092517,118165,0,1749747630,13881.97236901,95.82791708999866,53074.2591264 2025-06-12,17:00:32.000,163,11092514,118525,0,1749747631,13881.90500590999,95.84201535000466,53074.24515216001 2025-06-12,17:00:33.000,163,11092521,118445,0,1749747632,13881.87132436,95.96185056000104,53074.21720368 2025-06-12,17:00:34.000,163,11092507,118525,0,1749747633,13881.86458804999,95.99004707999848,53074.23117792 2025-06-12,17:00:35.000,163,11092551,118485,0,1749747634,13881.78375232999,96.05348924999998,53074.17528096001 2025-06-12,17:00:36.000,163,11092527,118725,0,1749747635,13881.756807089994,96.09578403000341,53074.16829384 2025-06-12,17:00:37.000,163,11092577,118245,0,1749747636,13881.709652919999,96.15922619999765,53074.19624232001 2025-06-12,17:00:38.000,163,11092572,118725,0,1749747637,13881.662498749989,96.13102968000021,53074.133358240004 2025-06-12,17:00:39.000,163,11092542,118565,0,1749747638,13881.601871959989,96.13102968000021,53074.119384 2025-06-12,17:00:40.000,163,11092524,118445,0,1749747639,13881.514299929993,96.180373590003,53074.09143552 2025-06-12,17:00:41.000,163,11092518,118365,0,1749747640,13881.460409449988,96.18742272000236,53074.07047416 2025-06-12,17:00:42.000,163,11092533,118485,0,1749747641,13881.440200519988,96.20857011000044,53074.084448400004 2025-06-12,17:00:43.000,163,11092559,118445,0,1749747642,13881.332419559993,96.2156192399998,53074.0495128 2025-06-12,17:00:44.000,163,11092529,118405,0,1749747643,13881.271792769992,96.23676662999787,53074.084448400004 2025-06-12,17:00:45.000,163,11092537,118285,0,1749747644,13881.204429669997,96.24381576000451,53074.084448400004 2025-06-12,17:00:46.000,163,11092582,118565,0,1749747645,13881.143802879997,96.24381576000451,53074.00060296 2025-06-12,17:00:47.000,163,11092499,118405,0,1749747646,13881.062967159996,96.20152098000108,53074.00060296 2025-06-12,17:00:48.000,163,11092538,118725,0,1749747647,13881.002340369996,96.180373590003,53073.97964160001 2025-06-12,17:00:49.000,163,11092523,118445,0,1749747648,13880.97539513,96.12398055000085,53073.97964160001 2025-06-12,17:00:50.000,163,11092501,118525,0,1749747649,13880.901295719996,96.12398055000085,53073.92374464 2025-06-12,17:00:51.000,163,11092584,118405,0,1749747650,13880.881086789996,96.10283316000277,53073.90278328 2025-06-12,17:00:52.000,163,11092603,118365,0,1749747651,13880.85414155,96.0816857700047,53073.8748348 2025-06-12,17:00:53.000,163,11092507,118565,0,1749747652,13880.87435048,96.0675875099987,53073.916757520004 2025-06-12,17:00:54.000,163,11092531,118605,0,1749747653,13880.89455941,96.06053837999934,53073.89579616 2025-06-12,17:00:55.000,163,11092547,118565,0,1749747654,13880.9551862,96.0675875099987,53073.84688632 2025-06-12,17:00:56.000,163,11092541,118885,0,1749747655,13880.91476834,96.0675875099987,53073.86086056001 2025-06-12,17:00:57.000,163,11092572,118405,0,1749747656,13880.90803202999,96.07463663999806,53073.83989920001 2025-06-12,17:00:58.000,163,11092486,118365,0,1749747657,13880.982131439996,96.06053837999934,53073.83291208 2025-06-12,17:00:59.000,163,11092617,118365,0,1749747658,13880.97539513,96.0816857700047,53073.818937840006 2025-06-12,17:01:00.000,163,11092508,118605,0,1749747659,13880.921504649996,96.08873490000406,53073.797976480004 2025-06-12,17:01:01.000,163,11092597,118204,0,1749747660,13880.90803202999,96.13102968000021,53073.797976480004 2025-06-12,17:01:02.000,163,11092501,118605,0,1749747661,13880.91476834,96.13807880999957,53073.797976480004 2025-06-12,17:01:03.000,163,11092551,118525,0,1749747662,13880.93497727,96.15217706999829,53073.7350924 2025-06-12,17:01:04.000,163,11092572,118445,0,1749747663,13880.921504649996,96.180373590003,53073.74207952001 2025-06-12,17:01:05.000,163,11092515,118605,0,1749747664,13880.90803202999,96.22971749999851,53073.75605376 2025-06-12,17:01:06.000,163,11092542,118365,0,1749747665,13880.90803202999,96.23676662999787,53073.77701512 2025-06-12,17:01:07.000,163,11092561,118885,0,1749747666,13880.91476834,96.28611054000066,53073.70714392 2025-06-12,17:01:08.000,163,11092533,118325,0,1749747667,13880.84740523999,96.30725792999874,53073.65823408 2025-06-12,17:01:09.000,163,11092549,118405,0,1749747668,13880.901295719996,96.33545445000345,53073.71413104 2025-06-12,17:01:10.000,163,11092483,118285,0,1749747669,13880.82719630999,96.37070010000025,53073.72111816001 2025-06-12,17:01:11.000,163,11092603,118565,0,1749747670,13880.780042139995,96.40594575000432,53073.700156800005 2025-06-12,17:01:12.000,163,11092554,118525,0,1749747671,13880.800251069995,96.46938791999855,53073.68618256 2025-06-12,17:01:13.000,163,11092548,118565,0,1749747672,13880.7530969,96.44119140000112,53073.62329848001 2025-06-12,17:01:14.000,163,11092568,118685,0,1749747673,13880.719415349995,96.44119140000112,53073.61631136 2025-06-12,17:01:15.000,163,11092493,118685,0,1749747674,13880.719415349995,96.44119140000112,53073.59535000001 2025-06-12,17:01:16.000,163,11092564,118485,0,1749747675,13880.72615165999,96.43414227000176,53073.62329848001 2025-06-12,17:01:17.000,163,11092505,118285,0,1749747676,13880.658788559995,96.39889661999769,53073.57438864001 2025-06-12,17:01:18.000,163,11092528,118365,0,1749747677,13880.63184332,96.43414227000176,53073.54644016 2025-06-12,17:01:19.000,163,11092564,118885,0,1749747678,13880.62510700999,96.38479835999897,53073.57438864001 2025-06-12,17:01:20.000,163,11092505,118445,0,1749747679,13880.65205225,96.36365097000089,53073.53945304 2025-06-12,17:01:21.000,163,11092558,118445,0,1749747680,13880.638579629995,96.38479835999897,53073.581375760004 2025-06-12,17:01:22.000,163,11092540,118445,0,1749747681,13880.63184332,96.37070010000025,53073.5604144 2025-06-12,17:01:23.000,163,11092610,118565,0,1749747682,13880.658788559995,96.37070010000025,53073.49753032 2025-06-12,17:01:24.000,163,11092532,118645,0,1749747683,13880.63184332,96.36365097000089,53073.51849168 2025-06-12,17:01:25.000,163,11092531,118685,0,1749747684,13880.63184332,96.34955271000217,53073.45560760001 2025-06-12,17:01:26.000,163,11092606,118365,0,1749747685,13880.61163439,96.34955271000217,53073.49753032 2025-06-12,17:01:27.000,163,11092543,118245,0,1749747686,13880.63184332,96.35660184000153,53073.532465920005 2025-06-12,17:01:28.000,163,11092567,118605,0,1749747687,13880.65205225,96.34250358000281,53073.47656896001 2025-06-12,17:01:29.000,163,11092535,118445,0,1749747688,13880.69247011,96.34955271000217,53073.49753032 2025-06-12,17:01:30.000,163,11092537,118525,0,1749747689,13880.73288797,96.33545445000345,53073.53945304 2025-06-12,17:01:31.000,163,11092561,118445,0,1749747690,13880.73288797,96.33545445000345,53073.51849168 2025-06-12,17:01:32.000,163,11092560,118405,0,1749747691,13880.74636058999,96.3143070599981,53073.53945304 2025-06-12,17:01:33.000,163,11092521,118485,0,1749747692,13880.759833209995,96.3284053200041,53073.54644016 2025-06-12,17:01:34.000,163,11092565,118725,0,1749747693,13880.79351476,96.30725792999874,53073.51849168 2025-06-12,17:01:35.000,163,11092578,118445,0,1749747694,13880.820459999995,96.34250358000281,53073.5604144 2025-06-12,17:01:36.000,163,11092609,118445,0,1749747695,13880.85414155,96.36365097000089,53073.4905432 2025-06-12,17:01:37.000,163,11092560,118365,0,1749747696,13880.860877859996,96.39889661999769,53073.54644016 2025-06-12,17:01:38.000,163,11092524,118645,0,1749747697,13880.941713579996,96.40594575000432,53073.50451744001 2025-06-12,17:01:39.000,163,11092582,118325,0,1749747698,13880.961922509996,96.47643704999791,53073.49753032 2025-06-12,17:01:40.000,163,11092555,118525,0,1749747699,13880.982131439996,96.51873183000134,53073.51849168 2025-06-12,17:01:41.000,163,11092515,118245,0,1749747700,13880.995604060001,96.58922313000221,53073.51849168 2025-06-12,17:01:42.000,163,11092619,118245,0,1749747701,13880.968658819991,96.63151790999837,53073.58836288 2025-06-12,17:01:43.000,163,11092551,118405,0,1749747702,13880.982131439996,96.70200920999923,53073.532465920005 2025-06-12,17:01:44.000,163,11092528,118605,0,1749747703,13880.982131439996,96.77954963999946,53073.581375760004 2025-06-12,17:01:45.000,163,11092529,118525,0,1749747704,13881.029285609991,96.8711883299984,53073.5604144 2025-06-12,17:01:46.000,163,11092589,118445,0,1749747705,13880.961922509996,96.94872875999863,53073.60932424 2025-06-12,17:01:47.000,163,11092558,118325,0,1749747706,13880.961922509996,96.99807267000142,53073.62329848001 2025-06-12,17:01:48.000,163,11092584,118485,0,1749747707,13880.995604060001,97.08971136000036,53073.64425984001 2025-06-12,17:01:49.000,163,11092526,118805,0,1749747708,13881.029285609991,97.14610440000251,53073.6652212 2025-06-12,17:01:50.000,163,11092518,118365,0,1749747709,13881.056230850001,97.24479222000082,53073.62329848001 2025-06-12,17:01:51.000,163,11092549,118325,0,1749747710,13881.069703469992,97.30118526000297,53073.64425984001 2025-06-12,17:01:52.000,163,11092502,118485,0,1749747711,13881.137066570001,97.39987308000127,53073.67919544 2025-06-12,17:01:53.000,163,11092522,118525,0,1749747712,13881.130330259992,97.43511872999807,53073.72111816001 2025-06-12,17:01:54.000,163,11092587,118525,0,1749747713,13881.143802879997,97.46331525000278,53073.69316968001 2025-06-12,17:01:55.000,163,11092594,118365,0,1749747714,13881.164011809997,97.51970828999765,53073.75605376 2025-06-12,17:01:56.000,163,11092561,118565,0,1749747715,13881.184220739997,97.49856089999957,53073.74207952001 2025-06-12,17:01:57.000,163,11092573,118485,0,1749747716,13881.204429669997,97.50561002999893,53073.81195072001 2025-06-12,17:01:58.000,163,11092544,118565,0,1749747717,13881.197693360002,97.50561002999893,53073.77701512 2025-06-12,17:01:59.000,163,11092511,118565,0,1749747718,13881.238111220002,97.52675742000429,53073.77701512 2025-06-12,17:02:00.000,163,11092530,118765,0,1749747719,13881.197693360002,97.540855680003,53073.81195072001 2025-06-12,17:02:01.000,163,11092541,118725,0,1749747720,13881.157275500002,97.56905220000044,53073.83989920001 2025-06-12,17:02:02.000,163,11092593,118445,0,1749747721,13881.096648710001,97.56200307000108,53073.83291208 2025-06-12,17:02:03.000,163,11092567,118645,0,1749747722,13881.089912399992,97.56200307000108,53073.8748348 2025-06-12,17:02:04.000,163,11092584,118285,0,1749747723,13881.015812990001,97.59019958999852,53073.86086056001 2025-06-12,17:02:05.000,163,11092512,118485,0,1749747724,13880.968658819991,97.56905220000044,53073.90278328 2025-06-12,17:02:06.000,163,11092593,118645,0,1749747725,13880.948449889991,97.53380655000365,53073.944706 2025-06-12,17:02:07.000,163,11092591,118525,0,1749747726,13880.860877859996,97.50561002999893,53073.92374464 2025-06-12,17:02:08.000,163,11092495,118725,0,1749747727,13880.820459999995,97.48446264000086,53073.90977040001 2025-06-12,17:02:09.000,163,11092556,118485,0,1749747728,13880.77330583,97.48446264000086,53073.95868024001 2025-06-12,17:02:10.000,163,11092533,118565,0,1749747729,13880.739624279995,97.4421678600047,53073.916757520004 2025-06-12,17:02:11.000,163,11092525,118445,0,1749747730,13880.719415349995,97.41397133999999,53073.944706 2025-06-12,17:02:12.000,163,11092573,118605,0,1749747731,13880.739624279995,97.42806959999871,53073.95868024001 2025-06-12,17:02:13.000,163,11092505,118445,0,1749747732,13880.759833209995,97.39282395000191,53073.95169312 2025-06-12,17:02:14.000,163,11092527,118605,0,1749747733,13880.81372369,97.37167656000383,53073.986628720006 2025-06-12,17:02:15.000,163,11092560,118525,0,1749747734,13880.86761416999,97.3293817800004,53073.97964160001 2025-06-12,17:02:16.000,163,11092584,118365,0,1749747735,13880.982131439996,97.23774309000146,53074.00759008001 2025-06-12,17:02:17.000,163,11092579,118365,0,1749747736,13881.083176089996,97.18135004999931,53074.07746128001 2025-06-12,17:02:18.000,163,11092563,118325,0,1749747737,13881.123593949997,97.16725179000059,53074.07047416 2025-06-12,17:02:19.000,163,11092532,118405,0,1749747738,13881.197693360002,97.20249744000466,53074.0495128 2025-06-12,17:02:20.000,163,11092569,118325,0,1749747739,13881.278529080002,97.16020266000123,53074.084448400004 2025-06-12,17:02:21.000,163,11092536,118605,0,1749747740,13881.312210629992,97.18135004999931,53074.084448400004 2025-06-12,17:02:22.000,163,11092508,118645,0,1749747741,13881.366101109998,97.18839917999867,53074.07746128001 2025-06-12,17:02:23.000,163,11092507,118445,0,1749747742,13881.393046349993,97.20954657000402,53074.105409760006 2025-06-12,17:02:24.000,163,11092552,118325,0,1749747743,13881.440200519988,97.20954657000402,53074.1892552 2025-06-12,17:02:25.000,163,11092497,118725,0,1749747744,13881.473882069993,97.18839917999867,53074.154319600006 2025-06-12,17:02:26.000,163,11092510,118525,0,1749747745,13881.453673139993,97.23774309000146,53074.21720368 2025-06-12,17:02:27.000,163,11092541,118485,0,1749747746,13881.406518969998,97.24479222000082,53074.17528096001 2025-06-12,17:02:28.000,163,11092543,118565,0,1749747747,13881.406518969998,97.21659570000338,53074.19624232001 2025-06-12,17:02:29.000,163,11092570,118605,0,1749747748,13881.372837419993,97.21659570000338,53074.252139280004 2025-06-12,17:02:30.000,163,11092521,118485,0,1749747749,13881.366101109998,97.25889047999954,53074.273100640006 2025-06-12,17:02:31.000,163,11092579,118525,0,1749747750,13881.366101109998,97.31528352000169,53074.28707488 2025-06-12,17:02:32.000,163,11092507,118645,0,1749747751,13881.339155870002,97.34348003999912,53074.273100640006 2025-06-12,17:02:33.000,163,11092578,118685,0,1749747752,13881.386310039998,97.33643090999976,53074.3289976 2025-06-12,17:02:34.000,163,11092568,118645,0,1749747753,13881.386310039998,97.35052916999848,53074.252139280004 2025-06-12,17:02:35.000,163,11092557,118565,0,1749747754,13881.393046349993,97.35757829999784,53074.273100640006 2025-06-12,17:02:36.000,163,11092499,118605,0,1749747755,13881.406518969998,97.37167656000383,53074.3289976 2025-06-12,17:02:37.000,163,11092572,118445,0,1749747756,13881.446936829998,97.39282395000191,53074.322010480006 2025-06-12,17:02:38.000,163,11092517,118325,0,1749747757,13881.419991590003,97.38577482000255,53074.34297184001 2025-06-12,17:02:39.000,163,11092589,118685,0,1749747758,13881.399782660003,97.39987308000127,53074.35694608 2025-06-12,17:02:40.000,163,11092594,118365,0,1749747759,13881.413255279993,97.38577482000255,53074.36393320001 2025-06-12,17:02:41.000,163,11092585,118725,0,1749747760,13881.413255279993,97.36462743000448,53074.36393320001 2025-06-12,17:02:42.000,163,11092515,118525,0,1749747761,13881.426727899998,97.37167656000383,53074.370920320005 2025-06-12,17:02:43.000,163,11092578,118365,0,1749747762,13881.406518969998,97.37167656000383,53074.419830160004 2025-06-12,17:02:44.000,163,11092508,118165,0,1749747763,13881.406518969998,97.39282395000191,53074.38489456 2025-06-12,17:02:45.000,163,11092483,118605,0,1749747764,13881.406518969998,97.41397133999999,53074.41284304001 2025-06-12,17:02:46.000,163,11092572,118485,0,1749747765,13881.399782660003,97.42102046999935,53074.37790744 2025-06-12,17:02:47.000,163,11092522,118485,0,1749747766,13881.332419559993,97.46331525000278,53074.44777864 2025-06-12,17:02:48.000,163,11092536,118125,0,1749747767,13881.285265389997,97.46331525000278,53074.370920320005 2025-06-12,17:02:49.000,163,11092571,118645,0,1749747768,13881.265056459997,97.49856089999957,53074.43380440001 2025-06-12,17:02:50.000,163,11092471,118485,0,1749747769,13881.217902290002,97.4774135100015,53074.3988688 2025-06-12,17:02:51.000,163,11092586,118525,0,1749747770,13881.211165979992,97.51970828999765,53074.41284304001 2025-06-12,17:02:52.000,163,11092531,118525,0,1749747771,13881.217902290002,97.540855680003,53074.419830160004 2025-06-12,17:02:53.000,163,11092469,118365,0,1749747772,13881.190957049992,97.5761013299998,53074.48271424001 2025-06-12,17:02:54.000,163,11092527,118605,0,1749747773,13881.137066570001,97.59724871999788,53074.45476576 2025-06-12,17:02:55.000,163,11092554,118405,0,1749747774,13881.150539189992,97.61134698000387,53074.51066272001 2025-06-12,17:02:56.000,163,11092504,118285,0,1749747775,13881.164011809997,97.66774001999875,53074.5036756 2025-06-12,17:02:57.000,163,11092594,118725,0,1749747776,13881.123593949997,97.7241330600009,53074.51764984 2025-06-12,17:02:58.000,163,11092536,118325,0,1749747777,13881.157275500002,97.78052610000304,53074.48271424001 2025-06-12,17:02:59.000,163,11092560,118525,0,1749747778,13881.164011809997,97.79462436000176,53074.56655968 2025-06-12,17:03:00.000,163,11092532,118605,0,1749747779,13881.190957049992,97.86511566000263,53074.52463696 2025-06-12,17:03:01.000,163,11092531,118485,0,1749747780,13881.177484430002,97.94265609000286,53074.52463696 2025-06-12,17:03:02.000,163,11092550,118325,0,1749747781,13881.211165979992,97.99904912999773,53074.51066272001 2025-06-12,17:03:03.000,163,11092537,118445,0,1749747782,13881.258320150002,98.0342947800018,53074.538611200005 2025-06-12,17:03:04.000,163,11092482,118485,0,1749747783,13881.312210629992,98.09068782000395,53074.53162408001 2025-06-12,17:03:05.000,163,11092558,118525,0,1749747784,13881.372837419993,98.17527738000354,53074.58053392001 2025-06-12,17:03:06.000,163,11092542,118645,0,1749747785,13881.312210629992,98.21757215999969,53074.52463696 2025-06-12,17:03:07.000,163,11092508,118565,0,1749747786,13881.352628489993,98.27396520000184,53074.61546952 2025-06-12,17:03:08.000,163,11092585,118365,0,1749747787,13881.318946940002,98.32330911000463,53074.54559832 2025-06-12,17:03:09.000,163,11092612,118405,0,1749747788,13881.345892179997,98.38675127999886,53074.538611200005 2025-06-12,17:03:10.000,163,11092540,118285,0,1749747789,13881.298738010002,98.3797021499995,53074.52463696 2025-06-12,17:03:11.000,163,11092588,118605,0,1749747790,13881.298738010002,98.40789867000422,53074.58053392001 2025-06-12,17:03:12.000,163,11092606,118525,0,1749747791,13881.298738010002,98.46429170999909,53074.60149528001 2025-06-12,17:03:13.000,163,11092524,118405,0,1749747792,13881.312210629992,98.55593039999803,53074.66437936 2025-06-12,17:03:14.000,163,11092567,118445,0,1749747793,13881.325683249997,98.61232344000018,53074.643418 2025-06-12,17:03:15.000,163,11092593,118405,0,1749747794,13881.292001699992,98.68986387000041,53074.636430880004 2025-06-12,17:03:16.000,163,11092619,118445,0,1749747795,13881.231374909992,98.76740430000063,53074.636430880004 2025-06-12,17:03:17.000,163,11092508,118645,0,1749747796,13881.217902290002,98.84494473000086,53074.72027632 2025-06-12,17:03:18.000,163,11092578,118525,0,1749747797,13881.170748119992,98.86609211999894,53074.67835360001 2025-06-12,17:03:19.000,163,11092566,118485,0,1749747798,13881.177484430002,98.95773080999788,53074.7132892 2025-06-12,17:03:20.000,163,11092606,118725,0,1749747799,13881.123593949997,99.04232037000475,53074.68534072 2025-06-12,17:03:21.000,163,11092545,118485,0,1749747800,13881.164011809997,99.14100819000305,53074.76219904 2025-06-12,17:03:22.000,163,11092592,118605,0,1749747801,13881.123593949997,99.26084339999943,53074.804121760004 2025-06-12,17:03:23.000,163,11092613,118445,0,1749747802,13881.076439780001,99.31723644000158,53074.755211920005 2025-06-12,17:03:24.000,163,11092589,118605,0,1749747803,13881.103385019996,99.38772774000245,53074.7831604 2025-06-12,17:03:25.000,163,11092603,118285,0,1749747804,13881.137066570001,99.46526817000267,53074.83905736 2025-06-12,17:03:26.000,163,11092609,118405,0,1749747805,13881.089912399992,99.45821904000331,53074.81809600001 2025-06-12,17:03:27.000,163,11092581,118485,0,1749747806,13881.110121329992,99.52871034000418,53074.83905736 2025-06-12,17:03:28.000,163,11092571,118445,0,1749747807,13881.076439780001,99.56395599000098,53074.88098008 2025-06-12,17:03:29.000,163,11092617,118565,0,1749747808,13881.103385019996,99.59920163999777,53074.88098008 2025-06-12,17:03:30.000,163,11092547,118645,0,1749747809,13881.116857640001,99.63444729000184,53074.922902800005 2025-06-12,17:03:31.000,163,11092639,118605,0,1749747810,13881.157275500002,99.65559467999992,53074.88098008 2025-06-12,17:03:32.000,163,11092565,118885,0,1749747811,13881.217902290002,99.72608598000079,53074.922902800005 2025-06-12,17:03:33.000,163,11092638,118445,0,1749747812,13881.278529080002,99.71198772000207,53074.943864160006 2025-06-12,17:03:34.000,163,11092627,118525,0,1749747813,13881.298738010002,99.77542989000358,53074.971812640004 2025-06-12,17:03:35.000,163,11092626,118765,0,1749747814,13881.339155870002,99.83182292999845,53074.98578688001 2025-06-12,17:03:36.000,163,11092608,118565,0,1749747815,13881.359364800002,99.8247737999991,53075.00674824 2025-06-12,17:03:37.000,163,11092636,118485,0,1749747816,13881.399782660003,99.89526509999996,53074.99976112 2025-06-12,17:03:38.000,163,11092645,118405,0,1749747817,13881.345892179997,99.93755988000339,53075.041683840005 2025-06-12,17:03:39.000,163,11092617,118485,0,1749747818,13881.312210629992,99.94460901000275,53075.041683840005 2025-06-12,17:03:40.000,163,11092672,118485,0,1749747819,13881.339155870002,99.9869037899989,53075.06963232 2025-06-12,17:03:41.000,163,11092600,118725,0,1749747820,13881.312210629992,100.0362477000017,53075.06264520001 2025-06-12,17:03:42.000,163,11092648,118525,0,1749747821,13881.278529080002,100.05739508999977,53075.0975808 2025-06-12,17:03:43.000,163,11092617,118765,0,1749747822,13881.298738010002,100.12083726000128,53075.139503520004 2025-06-12,17:03:44.000,163,11092617,118365,0,1749747823,13881.305474319997,100.14198464999936,53075.18142624001 2025-06-12,17:03:45.000,163,11092601,118525,0,1749747824,13881.278529080002,100.17018117000407,53075.15347776001 2025-06-12,17:03:46.000,163,11092663,118565,0,1749747825,13881.305474319997,100.19837769000151,53075.22334896 2025-06-12,17:03:47.000,163,11092590,118565,0,1749747826,13881.332419559993,100.17723030000343,53075.209374720005 2025-06-12,17:03:48.000,163,11092619,118405,0,1749747827,13881.352628489993,100.19837769000151,53075.25129744001 2025-06-12,17:03:49.000,163,11092672,118725,0,1749747828,13881.359364800002,100.19837769000151,53075.28623304 2025-06-12,17:03:50.000,163,11092668,118445,0,1749747829,13881.366101109998,100.19132856000215,53075.25129744001 2025-06-12,17:03:51.000,163,11092621,118525,0,1749747830,13881.318946940002,100.16313204000471,53075.27225880001 2025-06-12,17:03:52.000,163,11092599,118605,0,1749747831,13881.285265389997,100.14198464999936,53075.258284560005 2025-06-12,17:03:53.000,163,11092678,118285,0,1749747832,13881.298738010002,100.14198464999936,53075.279245920006 2025-06-12,17:03:54.000,163,11092621,118565,0,1749747833,13881.318946940002,100.12083726000128,53075.258284560005 2025-06-12,17:03:55.000,163,11092679,118605,0,1749747834,13881.285265389997,100.07854247999785,53075.25129744001 2025-06-12,17:03:56.000,163,11092652,118365,0,1749747835,13881.318946940002,100.09264074000384,53075.27225880001 2025-06-12,17:03:57.000,163,11092615,118204,0,1749747836,13881.318946940002,100.07149334999849,53075.30020728001 2025-06-12,17:03:58.000,163,11092635,118565,0,1749747837,13881.318946940002,100.00805118000426,53075.32116864001 2025-06-12,17:03:59.000,163,11092652,118605,0,1749747838,13881.271792769992,99.94460901000275,53075.32116864001 2025-06-12,17:04:00.000,163,11092635,118525,0,1749747839,13881.224638599997,99.90936335999868,53075.33514288 2025-06-12,17:04:01.000,163,11092614,118565,0,1749747840,13881.217902290002,99.88116684000124,53075.34911712001 2025-06-12,17:04:02.000,163,11092698,118565,0,1749747841,13881.217902290002,99.8882159700006,53075.38405272 2025-06-12,17:04:03.000,163,11092627,118365,0,1749747842,13881.130330259992,99.81772466999973,53075.328155760006 2025-06-12,17:04:04.000,163,11092673,118204,0,1749747843,13881.110121329992,99.83182292999845,53075.34911712001 2025-06-12,17:04:05.000,163,11092629,118525,0,1749747844,13881.076439780001,99.77542989000358,53075.37007848001 2025-06-12,17:04:06.000,163,11092602,118525,0,1749747845,13881.029285609991,99.76133163000486,53075.28623304 2025-06-12,17:04:07.000,163,11092621,118445,0,1749747846,13880.928240959991,99.66969293999864,53075.35610424 2025-06-12,17:04:08.000,163,11092635,118485,0,1749747847,13880.88782309999,99.5780542499997,53075.33514288 2025-06-12,17:04:09.000,163,11092704,118245,0,1749747848,13880.85414155,99.53575947000354,53075.28623304 2025-06-12,17:04:10.000,163,11092672,118445,0,1749747849,13880.759833209995,99.45116991000396,53075.328155760006 2025-06-12,17:04:11.000,163,11092658,118565,0,1749747850,13880.78677844999,99.40182600000117,53075.34213 2025-06-12,17:04:12.000,163,11092705,118605,0,1749747851,13880.78677844999,99.32428557000094,53075.30020728001 2025-06-12,17:04:13.000,163,11092633,118245,0,1749747852,13880.72615165999,99.19035209999856,53075.279245920006 2025-06-12,17:04:14.000,163,11092656,118565,0,1749747853,13880.65205225,99.12690993000433,53075.28623304 2025-06-12,17:04:15.000,163,11092617,118565,0,1749747854,13880.577952839994,98.96477994000452,53075.24431032 2025-06-12,17:04:16.000,163,11092656,118405,0,1749747855,13880.5510076,98.86609211999894,53075.19540048 2025-06-12,17:04:17.000,163,11092673,118685,0,1749747856,13880.50385342999,98.70396212999913,53075.160464880006 2025-06-12,17:04:18.000,163,11092577,118525,0,1749747857,13880.463435569989,98.59822518000146,53075.160464880006 2025-06-12,17:04:19.000,163,11092608,118565,0,1749747858,13880.382599849989,98.48543910000444,53075.090593680005 2025-06-12,17:04:20.000,163,11092668,118565,0,1749747859,13880.355654609994,98.40789867000422,53075.07661944 2025-06-12,17:04:21.000,163,11092691,118525,0,1749747860,13880.295027819993,98.26691607000248,53075.0277096 2025-06-12,17:04:22.000,163,11092635,118125,0,1749747861,13880.153565309993,98.12593347000075,53075.06963232 2025-06-12,17:04:23.000,163,11092674,118805,0,1749747862,13880.079465900002,98.04839304000052,53075.04867096 2025-06-12,17:04:24.000,163,11092673,118405,0,1749747863,13879.958212320002,97.96380348000093,53075.01373536001 2025-06-12,17:04:25.000,163,11092635,118325,0,1749747864,13879.863903979996,97.86511566000263,53074.992774000006 2025-06-12,17:04:26.000,163,11092659,118165,0,1749747865,13879.729177779991,97.75937870999769,53074.971812640004 2025-06-12,17:04:27.000,163,11092663,118565,0,1749747866,13879.682023609996,97.6747891499981,53074.95085128 2025-06-12,17:04:28.000,163,11092611,118645,0,1749747867,13879.56750633999,97.56905220000044,53074.971812640004 2025-06-12,17:04:29.000,163,11092647,118725,0,1749747868,13879.439516449995,97.4774135100015,53074.91591568001 2025-06-12,17:04:30.000,163,11092640,118525,0,1749747869,13879.35194442,97.36462743000448,53074.825083120006 2025-06-12,17:04:31.000,163,11092658,118565,0,1749747870,13879.311526559999,97.24479222000082,53074.76219904 2025-06-12,17:04:32.000,163,11092698,118565,0,1749747871,13879.230690839999,97.16020266000123,53074.79014752 2025-06-12,17:04:33.000,163,11092550,118365,0,1749747872,13879.109437259998,97.1179078799978,53074.755211920005 2025-06-12,17:04:34.000,163,11092647,118525,0,1749747873,13879.001656299988,97.10380961999908,53074.67136648 2025-06-12,17:04:35.000,163,11092669,118204,0,1749747874,13878.947765819998,97.0192200599995,53074.657392240006 2025-06-12,17:04:36.000,163,11092666,118565,0,1749747875,13878.839984860002,96.96282702000462,53074.587521040005 2025-06-12,17:04:37.000,163,11092613,118565,0,1749747876,13878.725467589997,96.89938485000312,53074.587521040005 2025-06-12,17:04:38.000,163,11092634,118485,0,1749747877,13878.617686630001,96.85709006999969,53074.53162408001 2025-06-12,17:04:39.000,163,11092663,118045,0,1749747878,13878.45601519,96.82184442000289,53074.440791520006 2025-06-12,17:04:40.000,163,11092616,118605,0,1749747879,13878.35497054,96.75840225000138,53074.41284304001 2025-06-12,17:04:41.000,163,11092609,118445,0,1749747880,13878.29434375,96.73020573000395,53074.3988688 2025-06-12,17:04:42.000,163,11092628,118405,0,1749747881,13878.18656278999,96.68791095000051,53074.34297184001 2025-06-12,17:04:43.000,163,11092641,118685,0,1749747882,13878.058572899994,96.66676356000244,53074.301049120004 2025-06-12,17:04:44.000,163,11092586,118525,0,1749747883,13877.964264559989,96.65266530000372,53074.252139280004 2025-06-12,17:04:45.000,163,11092562,118445,0,1749747884,13877.829538359998,96.61741964999965,53074.252139280004 2025-06-12,17:04:46.000,163,11092570,118645,0,1749747885,13877.721757400002,96.64561617000436,53074.2591264 2025-06-12,17:04:47.000,163,11092615,118565,0,1749747886,13877.627449059997,96.65971443000308,53074.18226808 2025-06-12,17:04:48.000,163,11092623,118085,0,1749747887,13877.459041310001,96.66676356000244,53074.18226808 2025-06-12,17:04:49.000,163,11092633,118525,0,1749747888,13877.378205590001,96.69496007999987,53074.18226808 2025-06-12,17:04:50.000,163,11092647,118605,0,1749747889,13877.25695201,96.69496007999987,53074.154319600006 2025-06-12,17:04:51.000,163,11092604,118405,0,1749747890,13877.13569843,96.68791095000051,53074.119384 2025-06-12,17:04:52.000,163,11092619,118285,0,1749747891,13876.98749960999,96.70200920999923,53074.0495128 2025-06-12,17:04:53.000,163,11092574,118725,0,1749747892,13876.819091859994,96.71610746999795,53074.00759008001 2025-06-12,17:04:54.000,163,11092592,118725,0,1749747893,13876.650684109998,96.76545138000074,53073.937718880006 2025-06-12,17:04:55.000,163,11092617,118485,0,1749747894,13876.529430529998,96.77954963999946,53073.85387344 2025-06-12,17:04:56.000,163,11092564,118685,0,1749747895,13876.408176949997,96.7725005100001,53073.86086056001 2025-06-12,17:04:57.000,163,11092637,118645,0,1749747896,13876.327341229997,96.80069703000481,53073.82592496 2025-06-12,17:04:58.000,163,11092580,118565,0,1749747897,13876.172406099991,96.77954963999946,53073.700156800005 2025-06-12,17:04:59.000,163,11092560,118805,0,1749747898,13876.05788883,96.80774616000417,53073.69316968001 2025-06-12,17:05:00.000,163,11092571,118605,0,1749747899,13875.92989893999,96.79364789999818,53073.51849168 2025-06-12,17:05:01.000,163,11092566,118565,0,1749747900,13875.8355906,96.74430399000266,53073.46958184 2025-06-12,17:05:02.000,163,11092527,118725,0,1749747901,13875.70760070999,96.75840225000138,53073.413684880004 2025-06-12,17:05:03.000,163,11092548,118525,0,1749747902,13875.606556059989,96.73020573000395,53073.3508008 2025-06-12,17:05:04.000,163,11092573,118405,0,1749747903,13875.498775099994,96.71610746999795,53073.34381368 2025-06-12,17:05:05.000,163,11092540,118645,0,1749747904,13875.417939379993,96.68086182000116,53073.315865200006 2025-06-12,17:05:06.000,163,11092555,118565,0,1749747905,13875.249531629997,96.68086182000116,53073.245994000004 2025-06-12,17:05:07.000,163,11092520,118285,0,1749747906,13875.114805429992,96.65971443000308,53073.13420008 2025-06-12,17:05:08.000,163,11092541,118565,0,1749747907,13874.993551849991,96.58922313000221,53073.13420008 2025-06-12,17:05:09.000,163,11092534,118525,0,1749747908,13874.87903458,96.55397747999814,53073.078303120004 2025-06-12,17:05:10.000,163,11092538,118565,0,1749747909,13874.77798993,96.51168270000198,53073.09227736001 2025-06-12,17:05:11.000,163,11092477,118365,0,1749747910,13874.643263729995,96.41299488000368,53073.02240616001 2025-06-12,17:05:12.000,163,11092553,118565,0,1749747911,13874.58937324999,96.33545445000345,53072.980483440006 2025-06-12,17:05:13.000,163,11092555,118485,0,1749747912,13874.50853752999,96.25791402000323,53072.95253496001 2025-06-12,17:05:14.000,163,11092517,118325,0,1749747913,13874.441174429994,96.180373590003,53072.92458648001 2025-06-12,17:05:15.000,163,11092487,118565,0,1749747914,13874.373811329999,96.07463663999806,53072.88965088 2025-06-12,17:05:16.000,163,11092562,118445,0,1749747915,13874.319920849994,96.03939099000127,53072.861702400005 2025-06-12,17:05:17.000,163,11092547,118605,0,1749747916,13874.299711919994,95.97594881999976,53072.77785696 2025-06-12,17:05:18.000,163,11092477,118525,0,1749747917,13874.266030369989,95.87726100000145,53072.77086984 2025-06-12,17:05:19.000,163,11092545,118485,0,1749747918,13874.259294059993,95.81381882999995,53072.742921360004 2025-06-12,17:05:20.000,163,11092498,118445,0,1749747919,13874.245821439989,95.71513101000164,53072.61016608 2025-06-12,17:05:21.000,163,11092529,118525,0,1749747920,13874.272766679998,95.69398362000356,53072.58920472001 2025-06-12,17:05:22.000,163,11092494,118685,0,1749747921,13874.299711919994,95.61644319000334,53072.54029488 2025-06-12,17:05:23.000,163,11092496,118165,0,1749747922,13874.313184539998,95.58824666999863,53072.47042368001 2025-06-12,17:05:24.000,163,11092541,118245,0,1749747923,13874.340129779994,95.51775536999776,53072.41452672 2025-06-12,17:05:25.000,163,11092548,118365,0,1749747924,13874.387283949989,95.49660797999968,53072.37959112001 2025-06-12,17:05:26.000,163,11092473,118485,0,1749747925,13874.387283949989,95.50365710999904,53072.30273280001 2025-06-12,17:05:27.000,163,11092530,118605,0,1749747926,13874.373811329999,95.44021494000481,53072.27478432 2025-06-12,17:05:28.000,163,11092512,118285,0,1749747927,13874.346866089989,95.43316580999817,53072.29574568 2025-06-12,17:05:29.000,163,11092484,118485,0,1749747928,13874.319920849994,95.44021494000481,53072.21888736 2025-06-12,17:05:30.000,163,11092478,118365,0,1749747929,13874.299711919994,95.46841146000224,53072.190938880005 2025-06-12,17:05:31.000,163,11092450,118565,0,1749747930,13874.232348819998,95.4754605900016,53072.07914496 2025-06-12,17:05:32.000,163,11092425,118485,0,1749747931,13874.185194649988,95.48955885000032,53072.06517072001 2025-06-12,17:05:33.000,163,11092431,118445,0,1749747932,13874.151513099998,95.5248045000044,53072.04420936001 2025-06-12,17:05:34.000,163,11092433,118245,0,1749747933,13874.131304169998,95.58824666999863,53072.00228664 2025-06-12,17:05:35.000,163,11092463,118285,0,1749747934,13874.097622619993,95.65168884000013,53072.00228664 2025-06-12,17:05:36.000,163,11092485,118445,0,1749747935,13874.057204759993,95.722180140001,53071.974338160006 2025-06-12,17:05:37.000,163,11092509,118365,0,1749747936,13874.057204759993,95.74332752999908,53071.86254424 2025-06-12,17:05:38.000,163,11092488,118885,0,1749747937,13874.016786899992,95.79267144000187,53071.86953136 2025-06-12,17:05:39.000,163,11092484,118525,0,1749747938,13874.010050589997,95.79267144000187,53071.83459576 2025-06-12,17:05:40.000,163,11092486,118605,0,1749747939,13873.969632729997,95.8208679599993,53071.855557120005 2025-06-12,17:05:41.000,163,11092432,118445,0,1749747940,13874.010050589997,95.8208679599993,53071.82062152 2025-06-12,17:05:42.000,163,11092495,118485,0,1749747941,13873.989841659997,95.8702118700021,53071.86953136 2025-06-12,17:05:43.000,163,11092454,118485,0,1749747942,13873.983105350002,95.89135926000017,53071.77869880001 2025-06-12,17:05:44.000,163,11092412,118405,0,1749747943,13873.962896420002,95.90545751999889,53071.79267304 2025-06-12,17:05:45.000,163,11092456,118605,0,1749747944,13873.929214869997,95.91955578000488,53071.82062152 2025-06-12,17:05:46.000,163,11092496,118365,0,1749747945,13873.834906529992,95.89840838999953,53071.77869880001 2025-06-12,17:05:47.000,163,11092495,118525,0,1749747946,13873.781016050001,95.92660491000424,53071.79966016001 2025-06-12,17:05:48.000,163,11092385,118405,0,1749747947,13873.63281722999,95.91955578000488,53071.79267304 2025-06-12,17:05:49.000,163,11092437,118325,0,1749747948,13873.484618409995,95.89840838999953,53071.7437632 2025-06-12,17:05:50.000,163,11092447,118605,0,1749747949,13873.363364829995,95.89135926000017,53071.72280184 2025-06-12,17:05:51.000,163,11092423,118405,0,1749747950,13873.201693389994,95.85611361000338,53071.687866240005 2025-06-12,17:05:52.000,163,11092388,118765,0,1749747951,13873.073703499998,95.85611361000338,53071.68087912001 2025-06-12,17:05:53.000,163,11092378,118725,0,1749747952,13872.959186229993,95.85611361000338,53071.69485336 2025-06-12,17:05:54.000,163,11092404,118685,0,1749747953,13872.824460030002,95.83496621999802,53071.65991776001 2025-06-12,17:05:55.000,163,11092431,118525,0,1749747954,13872.696470139992,95.82791708999866,53071.638956400006 2025-06-12,17:05:56.000,163,11092424,118565,0,1749747955,13872.656052279992,95.86316274000274,53071.64594352 2025-06-12,17:05:57.000,163,11092451,118525,0,1749747956,13872.575216559992,95.86316274000274,53071.638956400006 2025-06-12,17:05:58.000,163,11092443,118525,0,1749747957,13872.433754049991,95.87726100000145,53071.65293064 2025-06-12,17:05:59.000,163,11092421,118725,0,1749747958,13872.33944571,95.89840838999953,53071.65293064 2025-06-12,17:06:00.000,163,11092420,118645,0,1749747959,13872.23840106,95.91250664999825,53071.617995040004 2025-06-12,17:06:01.000,163,11092432,118485,0,1749747960,13872.09693855,95.90545751999889,53071.57607232 2025-06-12,17:06:02.000,163,11092452,118725,0,1749747961,13872.016102829999,95.91250664999825,53071.590046560006 2025-06-12,17:06:03.000,163,11092423,118325,0,1749747962,13871.861167699994,95.89135926000017,53071.56209808001 2025-06-12,17:06:04.000,163,11092446,118405,0,1749747963,13871.719705189993,95.8208679599993,53071.54812384 2025-06-12,17:06:05.000,163,11092368,118405,0,1749747964,13871.504143270002,95.82791708999866,53071.471265520006 2025-06-12,17:06:06.000,163,11092408,118525,0,1749747965,13871.342471830001,95.79972057000123,53071.5341496 2025-06-12,17:06:07.000,163,11092384,118685,0,1749747966,13871.13364621999,95.76447492000443,53071.50620112 2025-06-12,17:06:08.000,163,11092409,118165,0,1749747967,13870.985447399995,95.76447492000443,53071.471265520006 2025-06-12,17:06:09.000,163,11092443,118405,0,1749747968,13870.803567029994,95.7574257899978,53071.4293428 2025-06-12,17:06:10.000,163,11092372,118605,0,1749747969,13870.648631899989,95.78562231000251,53071.38043296 2025-06-12,17:06:11.000,163,11092415,118565,0,1749747970,13870.507169389988,95.78562231000251,53071.33851024 2025-06-12,17:06:12.000,163,11092340,118485,0,1749747971,13870.318552709992,95.78562231000251,53071.282613280004 2025-06-12,17:06:13.000,163,11092398,118565,0,1749747972,13870.237716989992,95.7574257899978,53071.254664800006 2025-06-12,17:06:14.000,163,11092414,118285,0,1749747973,13870.109727099996,95.77857318000315,53071.24767768001 2025-06-12,17:06:15.000,163,11092392,118445,0,1749747974,13869.96152828,95.70808188000228,53071.16383224 2025-06-12,17:06:16.000,163,11092390,118685,0,1749747975,13869.77291159999,95.72922927000036,53071.14287088 2025-06-12,17:06:17.000,163,11092395,118645,0,1749747976,13869.685339569995,95.69398362000356,53071.086973920006 2025-06-12,17:06:18.000,163,11092362,118885,0,1749747977,13869.503459199994,95.70103275000292,53071.05203832 2025-06-12,17:06:19.000,163,11092431,118565,0,1749747978,13869.341787759993,95.67283622999821,53070.98915424001 2025-06-12,17:06:20.000,163,11092371,118685,0,1749747979,13869.186852630002,95.6234923200027,53070.968192880006 2025-06-12,17:06:21.000,163,11092421,118645,0,1749747980,13869.025181190002,95.59529579999798,53070.96120576001 2025-06-12,17:06:22.000,163,11092402,118365,0,1749747981,13868.910663919996,95.51775536999776,53070.88434744 2025-06-12,17:06:23.000,163,11092384,118525,0,1749747982,13868.748992479996,95.5248045000044,53070.849411840005 2025-06-12,17:06:24.000,163,11092416,118485,0,1749747983,13868.60079366,95.48250972000096,53070.79351488001 2025-06-12,17:06:25.000,163,11092404,118525,0,1749747984,13868.466067459995,95.4754605900016,53070.78652776 2025-06-12,17:06:26.000,163,11092411,118445,0,1749747985,13868.304396019994,95.49660797999968,53070.80748912 2025-06-12,17:06:27.000,163,11092364,118645,0,1749747986,13868.210087679989,95.53185363000375,53070.730630800004 2025-06-12,17:06:28.000,163,11092349,118445,0,1749747987,13868.109043029988,95.4754605900016,53070.681720960005 2025-06-12,17:06:29.000,163,11092399,118485,0,1749747988,13867.994525759997,95.48955885000032,53070.68870808 2025-06-12,17:06:30.000,163,11092351,118685,0,1749747989,13867.853063249997,95.51775536999776,53070.66774672 2025-06-12,17:06:31.000,163,11092368,118565,0,1749747990,13867.718337049992,95.54595189000247,53070.681720960005 2025-06-12,17:06:32.000,163,11092369,118365,0,1749747991,13867.677919189991,95.56709928000055,53070.66774672 2025-06-12,17:06:33.000,163,11092413,118365,0,1749747992,13867.56340192,95.54595189000247,53070.611849760004 2025-06-12,17:06:34.000,163,11092427,118365,0,1749747993,13867.549929299996,95.58824666999863,53070.59787552 2025-06-12,17:06:35.000,163,11092447,118445,0,1749747994,13867.47582988999,95.67283622999821,53070.54197856 2025-06-12,17:06:36.000,163,11092448,118685,0,1749747995,13867.37478523999,95.60939406000398,53070.47909448 2025-06-12,17:06:37.000,163,11092449,118485,0,1749747996,13867.368048929995,95.67283622999821,53070.5210172 2025-06-12,17:06:38.000,163,11092439,118445,0,1749747997,13867.31415844999,95.67988536000485,53070.465120240005 2025-06-12,17:06:39.000,163,11092385,118405,0,1749747998,13867.17269593999,95.67988536000485,53070.416210400006 2025-06-12,17:06:40.000,163,11092432,118765,0,1749747999,13867.078387599999,95.71513101000164,53070.42319752 2025-06-12,17:06:41.000,163,11092424,118725,0,1749748000,13866.963870329993,95.76447492000443,53070.346339200005 2025-06-12,17:06:42.000,163,11092383,118805,0,1749748001,13866.822407819993,95.82791708999866,53070.33236496 2025-06-12,17:06:43.000,163,11092432,118204,0,1749748002,13866.687681620002,95.89135926000017,53070.3114036 2025-06-12,17:06:44.000,163,11092405,118725,0,1749748003,13866.674208999997,95.92660491000424,53070.24153240001 2025-06-12,17:06:45.000,163,11092450,118525,0,1749748004,13866.552955419997,95.96185056000104,53070.25550664 2025-06-12,17:06:46.000,163,11092482,118845,0,1749748005,13866.532746489996,96.0323418600019,53070.15069984001 2025-06-12,17:06:47.000,163,11092404,118445,0,1749748006,13866.451910769996,96.05348924999998,53070.08781576 2025-06-12,17:06:48.000,163,11092478,118405,0,1749748007,13866.398020289991,96.12398055000085,53070.108777120004 2025-06-12,17:06:49.000,163,11092403,118605,0,1749748008,13866.34412981,96.15922619999765,53070.03890592 2025-06-12,17:06:50.000,163,11092455,118605,0,1749748009,13866.23634884999,96.19447185000172,53070.00397032001 2025-06-12,17:06:51.000,163,11092420,118605,0,1749748010,13866.21613991999,96.25086489000387,53069.9969832 2025-06-12,17:06:52.000,163,11092396,118485,0,1749748011,13866.27676670999,96.3284053200041,53069.94807336 2025-06-12,17:06:53.000,163,11092409,118565,0,1749748012,13866.28350302,96.37070010000025,53069.90615064001 2025-06-12,17:06:54.000,163,11092453,118685,0,1749748013,13866.270030399995,96.38479835999897,53069.89916352 2025-06-12,17:06:55.000,163,11092474,118285,0,1749748014,13866.30371195,96.40594575000432,53069.88518928001 2025-06-12,17:06:56.000,163,11092421,118485,0,1749748015,13866.290239329996,96.41299488000368,53069.87121504 2025-06-12,17:06:57.000,163,11092459,118525,0,1749748016,13866.310448259996,96.39184748999833,53069.80833096 2025-06-12,17:06:58.000,163,11092464,118325,0,1749748017,13866.350866119996,96.3143070599981,53069.75942112 2025-06-12,17:06:59.000,163,11092481,118725,0,1749748018,13866.398020289991,96.36365097000089,53069.73147264 2025-06-12,17:07:00.000,163,11092454,118525,0,1749748019,13866.438438149991,96.29315967000002,53069.71749840001 2025-06-12,17:07:01.000,163,11092434,118885,0,1749748020,13866.472119699996,96.28611054000066,53069.689549919996 2025-06-12,17:07:02.000,163,11092460,118245,0,1749748021,13866.552955419997,96.3143070599981,53069.724485520004 2025-06-12,17:07:03.000,163,11092454,118405,0,1749748022,13866.593373279997,96.25791402000323,53069.73845976001 2025-06-12,17:07:04.000,163,11092472,118365,0,1749748023,13866.586636970002,96.25791402000323,53069.70352416 2025-06-12,17:07:05.000,163,11092391,118885,0,1749748024,13866.579900659992,96.22266836999916,53069.66160144 2025-06-12,17:07:06.000,163,11092437,118645,0,1749748025,13866.579900659992,96.22266836999916,53069.64762720001 2025-06-12,17:07:07.000,163,11092409,118645,0,1749748026,13866.606845900002,96.19447185000172,53069.64064008 2025-06-12,17:07:08.000,163,11092479,118765,0,1749748027,13866.586636970002,96.15217706999829,53069.675575680005 2025-06-12,17:07:09.000,163,11092461,118645,0,1749748028,13866.613582209997,96.15922619999765,53069.689549919996 2025-06-12,17:07:10.000,163,11092477,118525,0,1749748029,13866.687681620002,96.14512793999893,53069.626665840005 2025-06-12,17:07:11.000,163,11092433,118485,0,1749748030,13866.734835789997,96.0816857700047,53069.63365296 2025-06-12,17:07:12.000,163,11092520,118885,0,1749748031,13866.802198889993,96.0323418600019,53069.61967872001 2025-06-12,17:07:13.000,163,11092459,118085,0,1749748032,13866.849353060003,96.03939099000127,53069.60570448 2025-06-12,17:07:14.000,163,11092442,118885,0,1749748033,13866.977342949998,95.99004707999848,53069.64762720001 2025-06-12,17:07:15.000,163,11092415,118565,0,1749748034,13867.064914979994,95.94070317000296,53069.63365296 2025-06-12,17:07:16.000,163,11092456,118525,0,1749748035,13867.19290486999,95.89840838999953,53069.61967872001 2025-06-12,17:07:17.000,163,11092493,118645,0,1749748036,13867.35457630999,95.88431013000081,53069.66858856001 2025-06-12,17:07:18.000,163,11092423,118365,0,1749748037,13867.469093579995,95.79972057000123,53069.675575680005 2025-06-12,17:07:19.000,163,11092523,118685,0,1749748038,13867.657710259991,95.77857318000315,53069.65461432 2025-06-12,17:07:20.000,163,11092486,118405,0,1749748039,13867.832854319997,95.70103275000292,53069.689549919996 2025-06-12,17:07:21.000,163,11092518,118645,0,1749748040,13867.994525759997,95.66578709999885,53069.71051128 2025-06-12,17:07:22.000,163,11092515,118605,0,1749748041,13868.115779339998,95.60234493000462,53069.752434 2025-06-12,17:07:23.000,163,11092420,118605,0,1749748042,13868.304396019994,95.53185363000375,53069.80833096 2025-06-12,17:07:24.000,163,11092525,118525,0,1749748043,13868.41891329,95.5107062399984,53069.794356720005 2025-06-12,17:07:25.000,163,11092504,118245,0,1749748044,13868.58058473,95.50365710999904,53069.81531808001 2025-06-12,17:07:26.000,163,11092516,118605,0,1749748045,13868.64121152,95.46841146000224,53069.843266560005 2025-06-12,17:07:27.000,163,11092488,118645,0,1749748046,13868.80288296,95.41906754999945,53069.913137760006 2025-06-12,17:07:28.000,163,11092426,118565,0,1749748047,13868.930872849996,95.43316580999817,53069.98999608 2025-06-12,17:07:29.000,163,11092477,118365,0,1749748048,13869.025181190002,95.36267451000458,53069.97602184 2025-06-12,17:07:30.000,163,11092487,118565,0,1749748049,13869.126225840002,95.36972364000394,53069.9969832 2025-06-12,17:07:31.000,163,11092535,118204,0,1749748050,13869.240743109993,95.36267451000458,53070.010957440005 2025-06-12,17:07:32.000,163,11092479,118685,0,1749748051,13869.328315139988,95.3767727700033,53070.09480288 2025-06-12,17:07:33.000,163,11092482,118405,0,1749748052,13869.456305029998,95.33447798999987,53070.12275136001 2025-06-12,17:07:34.000,163,11092477,118685,0,1749748053,13869.584294919994,95.32037973000115,53070.18563544 2025-06-12,17:07:35.000,163,11092497,118925,0,1749748054,13869.71902112,95.32037973000115,53070.21358392 2025-06-12,17:07:36.000,163,11092528,118405,0,1749748055,13869.83353838999,95.33447798999987,53070.28345512 2025-06-12,17:07:37.000,163,11092550,118525,0,1749748056,13869.988473519996,95.36267451000458,53070.33236496 2025-06-12,17:07:38.000,163,11092507,118605,0,1749748057,13870.089518169996,95.36972364000394,53070.346339200005 2025-06-12,17:07:39.000,163,11092512,118925,0,1749748058,13870.264662230002,95.43316580999817,53070.444158880004 2025-06-12,17:07:40.000,163,11092458,118725,0,1749748059,13870.392652119997,95.46841146000224,53070.42319752 2025-06-12,17:07:41.000,163,11092562,118565,0,1749748060,13870.554323559998,95.5107062399984,53070.47909448 2025-06-12,17:07:42.000,163,11092534,118525,0,1749748061,13870.675577139998,95.58119753999927,53070.54197856 2025-06-12,17:07:43.000,163,11092460,118365,0,1749748062,13870.783358099994,95.64463971000077,53070.611849760004 2025-06-12,17:07:44.000,163,11092490,118525,0,1749748063,13870.87093012999,95.70808188000228,53070.61883688 2025-06-12,17:07:45.000,163,11092519,118405,0,1749748064,13870.93155691999,95.79267144000187,53070.6956952 2025-06-12,17:07:46.000,163,11092559,118485,0,1749748065,13871.005656329995,95.89135926000017,53070.73761792 2025-06-12,17:07:47.000,163,11092560,118725,0,1749748066,13871.11343728999,95.9688996900004,53070.7655664 2025-06-12,17:07:48.000,163,11092524,118525,0,1749748067,13871.207745629996,96.01824360000319,53070.87736032 2025-06-12,17:07:49.000,163,11092573,118605,0,1749748068,13871.322262900001,96.09578403000341,53070.968192880006 2025-06-12,17:07:50.000,163,11092523,118565,0,1749748069,13871.396362309992,96.15217706999829,53070.968192880006 2025-06-12,17:07:51.000,163,11092506,118925,0,1749748070,13871.510879579997,96.14512793999893,53070.98915424001 2025-06-12,17:07:52.000,163,11092581,118445,0,1749748071,13871.571506369997,96.26496315000259,53071.07299968 2025-06-12,17:07:53.000,163,11092476,118285,0,1749748072,13871.598451609992,96.26496315000259,53071.149858 2025-06-12,17:07:54.000,163,11092499,118805,0,1749748073,13871.632133159997,96.3143070599981,53071.19178072 2025-06-12,17:07:55.000,163,11092465,118605,0,1749748074,13871.672551019998,96.34955271000217,53071.2197292 2025-06-12,17:07:56.000,163,11092519,118525,0,1749748075,13871.726441499988,96.36365097000089,53071.33152312 2025-06-12,17:07:57.000,163,11092550,119205,0,1749748076,13871.780331979993,96.41299488000368,53071.38742008 2025-06-12,17:07:58.000,163,11092493,118565,0,1749748077,13871.881376629994,96.47643704999791,53071.41536856001 2025-06-12,17:07:59.000,163,11092546,118605,0,1749748078,13871.894849249999,96.47643704999791,53071.45729128 2025-06-12,17:08:00.000,163,11092551,118645,0,1749748079,13871.962212349994,96.4623387899992,53071.471265520006 2025-06-12,17:08:01.000,163,11092520,118125,0,1749748080,13872.016102829999,96.50463357000262,53071.520175360005 2025-06-12,17:08:02.000,163,11092593,118605,0,1749748081,13872.036311759999,96.4905353100039,53071.55511096 2025-06-12,17:08:03.000,163,11092473,118445,0,1749748082,13872.07672962,96.4905353100039,53071.58305944001 2025-06-12,17:08:04.000,163,11092519,118525,0,1749748083,13872.103674859994,96.53987921999942,53071.6040208 2025-06-12,17:08:05.000,163,11092479,118605,0,1749748084,13872.11041116999,96.5257809600007,53071.62498216 2025-06-12,17:08:06.000,163,11092517,118565,0,1749748085,13872.17103795999,96.56102661000477,53071.65991776001 2025-06-12,17:08:07.000,163,11092526,118525,0,1749748086,13872.184510579995,96.53987921999942,53071.72280184 2025-06-12,17:08:08.000,163,11092549,118885,0,1749748087,13872.31923678,96.56102661000477,53071.757737440006 2025-06-12,17:08:09.000,163,11092541,118685,0,1749748088,13872.35965464,96.59627226000157,53071.79267304 2025-06-12,17:08:10.000,163,11092544,118565,0,1749748089,13872.42028143,96.61741964999965,53071.79267304 2025-06-12,17:08:11.000,163,11092547,118685,0,1749748090,13872.507853459996,96.60332139000093,53071.84857000001 2025-06-12,17:08:12.000,163,11092517,118565,0,1749748091,13872.561743940001,96.61037052000029,53071.84158288 2025-06-12,17:08:13.000,163,11092545,118565,0,1749748092,13872.649315969997,96.58217400000285,53071.87651848001 2025-06-12,17:08:14.000,163,11092571,118645,0,1749748093,13872.716679069992,96.58922313000221,53071.96036392 2025-06-12,17:08:15.000,163,11092462,118525,0,1749748094,13872.824460030002,96.53987921999942,53071.99529952001 2025-06-12,17:08:16.000,163,11092536,118204,0,1749748095,13872.905295750003,96.56102661000477,53071.99529952001 2025-06-12,17:08:17.000,163,11092486,118565,0,1749748096,13872.945713609988,96.5257809600007,53072.03023512 2025-06-12,17:08:18.000,163,11092561,118365,0,1749748097,13873.019813019993,96.49758444000327,53072.093119200006 2025-06-12,17:08:19.000,163,11092539,118445,0,1749748098,13873.114121359999,96.46938791999855,53072.08613208001 2025-06-12,17:08:20.000,163,11092487,118725,0,1749748099,13873.134330289999,96.49758444000327,53072.15600328 2025-06-12,17:08:21.000,163,11092472,118605,0,1749748100,13873.215166009999,96.44119140000112,53072.1280548 2025-06-12,17:08:22.000,163,11092552,118525,0,1749748101,13873.262320179994,96.4623387899992,53072.18395176001 2025-06-12,17:08:23.000,163,11092501,118685,0,1749748102,13873.343155899995,96.45528965999983,53072.21190024001 2025-06-12,17:08:24.000,163,11092519,118365,0,1749748103,13873.43746424,96.44824053000048,53072.23286160001 2025-06-12,17:08:25.000,163,11092527,118525,0,1749748104,13873.51156364999,96.39184748999833,53072.31670704 2025-06-12,17:08:26.000,163,11092568,118765,0,1749748105,13873.57219043999,96.40594575000432,53072.33068128001 2025-06-12,17:08:27.000,163,11092518,118685,0,1749748106,13873.673235089991,96.34955271000217,53072.358629760005 2025-06-12,17:08:28.000,163,11092533,118285,0,1749748107,13873.740598190001,96.37774922999961,53072.37959112001 2025-06-12,17:08:29.000,163,11092511,118685,0,1749748108,13873.909005939997,96.37774922999961,53072.428500960006 2025-06-12,17:08:30.000,163,11092509,118885,0,1749748109,13874.057204759993,96.37070010000025,53072.456449440004 2025-06-12,17:08:31.000,163,11092526,118645,0,1749748110,13874.178458339993,96.34250358000281,53072.49138504 2025-06-12,17:08:32.000,163,11092525,118365,0,1749748111,13874.299711919994,96.3143070599981,53072.51933352001 2025-06-12,17:08:33.000,163,11092548,118845,0,1749748112,13874.40749287999,96.30020879999938,53072.575230480004 2025-06-12,17:08:34.000,163,11092519,118565,0,1749748113,13874.57590063,96.24381576000451,53072.61715320001 2025-06-12,17:08:35.000,163,11092489,118485,0,1749748114,13874.663472659995,96.23676662999787,53072.624140320004 2025-06-12,17:08:36.000,163,11092535,118565,0,1749748115,13874.79819886,96.24381576000451,53072.70099864 2025-06-12,17:08:37.000,163,11092530,118445,0,1749748116,13874.852089339991,96.19447185000172,53072.68003728 2025-06-12,17:08:38.000,163,11092533,118525,0,1749748117,13875.000288160001,96.18742272000236,53072.812792560006 2025-06-12,17:08:39.000,163,11092585,118685,0,1749748118,13875.047442329997,96.15217706999829,53072.77086984 2025-06-12,17:08:40.000,163,11092524,118565,0,1749748119,13875.074387569992,96.11693142000149,53072.81977968 2025-06-12,17:08:41.000,163,11092546,118685,0,1749748120,13875.141750670002,96.03939099000127,53072.88965088 2025-06-12,17:08:42.000,163,11092525,118685,0,1749748121,13875.161959600002,95.98299794999912,53072.88965088 2025-06-12,17:08:43.000,163,11092537,118645,0,1749748122,13875.175432219992,95.92660491000424,53072.90362512001 2025-06-12,17:08:44.000,163,11092544,118485,0,1749748123,13875.222586390002,95.85611361000338,53072.931573600006 2025-06-12,17:08:45.000,163,11092531,118525,0,1749748124,13875.296685799993,95.82791708999866,53072.9665092 2025-06-12,17:08:46.000,163,11092516,118885,0,1749748125,13875.350576279998,95.80676970000059,53073.0363804 2025-06-12,17:08:47.000,163,11092581,118405,0,1749748126,13875.424675689988,95.722180140001,53073.04336752 2025-06-12,17:08:48.000,163,11092557,118565,0,1749748127,13875.478566169993,95.69398362000356,53073.00144480001 2025-06-12,17:08:49.000,163,11092503,118565,0,1749748128,13875.620028679994,95.70103275000292,53073.05734176 2025-06-12,17:08:50.000,163,11092514,118605,0,1749748129,13875.673919159999,95.69398362000356,53073.06432888 2025-06-12,17:08:51.000,163,11092577,118685,0,1749748130,13875.761491189995,95.6869344900042,53073.1062516 2025-06-12,17:08:52.000,163,11092513,118605,0,1749748131,13875.822117979995,95.64463971000077,53073.05035464001 2025-06-12,17:08:53.000,163,11092532,118525,0,1749748132,13875.82885428999,95.67988536000485,53073.078303120004 2025-06-12,17:08:54.000,163,11092528,118525,0,1749748133,13875.80864535999,95.64463971000077,53073.099264480006 2025-06-12,17:08:55.000,163,11092573,118525,0,1749748134,13875.77496381,95.66578709999885,53073.099264480006 2025-06-12,17:08:56.000,163,11092520,118445,0,1749748135,13875.72780963999,95.722180140001,53073.13420008 2025-06-12,17:08:57.000,163,11092528,118405,0,1749748136,13875.660446539994,95.71513101000164,53073.20407128 2025-06-12,17:08:58.000,163,11092482,118405,0,1749748137,13875.593083439999,95.76447492000443,53073.22503264 2025-06-12,17:08:59.000,163,11092512,118365,0,1749748138,13875.525720339989,95.84906448000402,53073.2110584 2025-06-12,17:09:00.000,163,11092488,118885,0,1749748139,13875.478566169993,95.88431013000081,53073.25996824001 2025-06-12,17:09:01.000,163,11092541,118685,0,1749748140,13875.390994139998,95.95480143000168,53073.294903840004 2025-06-12,17:09:02.000,163,11092503,118445,0,1749748141,13875.303422110002,95.99004707999848,53073.3508008 2025-06-12,17:09:03.000,163,11092569,118765,0,1749748142,13875.202377460002,96.0323418600019,53073.34381368 2025-06-12,17:09:04.000,163,11092548,118725,0,1749748143,13875.101332810002,96.06053837999934,53073.33682656001 2025-06-12,17:09:05.000,163,11092541,119005,0,1749748144,13875.027233399996,96.08873490000406,53073.39272352 2025-06-12,17:09:06.000,163,11092488,118725,0,1749748145,13874.946397679996,96.10283316000277,53073.34381368 2025-06-12,17:09:07.000,163,11092491,118525,0,1749748146,13874.87903458,96.11693142000149,53073.39272352 2025-06-12,17:09:08.000,163,11092479,118485,0,1749748147,13874.85882565,96.11693142000149,53073.32285232 2025-06-12,17:09:09.000,163,11092489,118485,0,1749748148,13874.79146254999,96.05348924999998,53073.37176216 2025-06-12,17:09:10.000,163,11092527,118725,0,1749748149,13874.764517309995,96.04644012000063,53073.39971064 2025-06-12,17:09:11.000,163,11092541,118245,0,1749748150,13874.67694528,96.0323418600019,53073.3508008 2025-06-12,17:09:12.000,163,11092524,118565,0,1749748151,13874.60958217999,96.01119447000383,53073.37874928 2025-06-12,17:09:13.000,163,11092494,118605,0,1749748152,13874.53548277,95.99709620999784,53073.35778792001 2025-06-12,17:09:14.000,163,11092510,118885,0,1749748153,13874.454647049999,95.9688996900004,53073.39272352 2025-06-12,17:09:15.000,163,11092507,118525,0,1749748154,13874.400756569994,95.87726100000145,53073.3508008 2025-06-12,17:09:16.000,163,11092549,118685,0,1749748155,13874.272766679998,95.89135926000017,53073.32983944 2025-06-12,17:09:17.000,163,11092486,118605,0,1749748156,13874.144776789988,95.91250664999825,53073.315865200006 2025-06-12,17:09:18.000,163,11092486,118445,0,1749748157,13874.030259519997,95.88431013000081,53073.294903840004 2025-06-12,17:09:19.000,163,11092513,118885,0,1749748158,13873.855115459992,95.90545751999889,53073.25996824001 2025-06-12,17:09:20.000,163,11092502,118605,0,1749748159,13873.686707709996,95.91955578000488,53073.25996824001 2025-06-12,17:09:21.000,163,11092519,118605,0,1749748160,13873.51156364999,95.96185056000104,53073.23201976 2025-06-12,17:09:22.000,163,11092520,118885,0,1749748161,13873.343155899995,95.9688996900004,53073.23201976 2025-06-12,17:09:23.000,163,11092506,118525,0,1749748162,13873.134330289999,95.9336540400036,53073.22503264 2025-06-12,17:09:24.000,163,11092554,118605,0,1749748163,13872.999604089993,95.99004707999848,53073.127212960004 2025-06-12,17:09:25.000,163,11092475,118605,0,1749748164,13872.831196339997,95.99004707999848,53073.127212960004 2025-06-12,17:09:26.000,163,11092531,118485,0,1749748165,13872.669524899997,95.99004707999848,53073.1062516 2025-06-12,17:09:27.000,163,11092519,118605,0,1749748166,13872.514589769991,95.99004707999848,53073.11323872 2025-06-12,17:09:28.000,163,11092475,118605,0,1749748167,13872.433754049991,95.94070317000296,53073.12022584001 2025-06-12,17:09:29.000,163,11092548,118685,0,1749748168,13872.245137369995,95.9688996900004,53073.05734176 2025-06-12,17:09:30.000,163,11092563,118485,0,1749748169,13872.06999330999,95.9336540400036,53073.00144480001 2025-06-12,17:09:31.000,163,11092544,118725,0,1749748170,13871.942003419994,95.9688996900004,53073.00843192 2025-06-12,17:09:32.000,163,11092527,118325,0,1749748171,13871.827486149989,95.94070317000296,53072.9665092 2025-06-12,17:09:33.000,163,11092515,118405,0,1749748172,13871.632133159997,95.95480143000168,53072.92458648001 2025-06-12,17:09:34.000,163,11092492,118725,0,1749748173,13871.510879579997,95.9336540400036,53072.81977968 2025-06-12,17:09:35.000,163,11092513,118565,0,1749748174,13871.355944449992,95.95480143000168,53072.77785696 2025-06-12,17:09:36.000,163,11092557,118525,0,1749748175,13871.16059146,95.95480143000168,53072.812792560006 2025-06-12,17:09:37.000,163,11092488,118725,0,1749748176,13871.046074189995,95.98299794999912,53072.70798576 2025-06-12,17:09:38.000,163,11092559,118845,0,1749748177,13870.89113905999,95.99709620999784,53072.65907592 2025-06-12,17:09:39.000,163,11092583,118605,0,1749748178,13870.722731309994,95.9688996900004,53072.63112744 2025-06-12,17:09:40.000,163,11092548,118525,0,1749748179,13870.500433079993,95.97594881999976,53072.51933352001 2025-06-12,17:09:41.000,163,11092515,118725,0,1749748180,13870.379179499992,95.9688996900004,53072.54029488 2025-06-12,17:09:42.000,163,11092527,118445,0,1749748181,13870.190562819997,95.89840838999953,53072.47042368001 2025-06-12,17:09:43.000,163,11092509,118605,0,1749748182,13870.049100309996,95.90545751999889,53072.4424752 2025-06-12,17:09:44.000,163,11092513,118525,0,1749748183,13869.867219939995,95.94070317000296,53072.33068128001 2025-06-12,17:09:45.000,163,11092520,118765,0,1749748184,13869.71228480999,95.89840838999953,53072.34465552 2025-06-12,17:09:46.000,163,11092511,118725,0,1749748185,13869.597767539999,95.91250664999825,53072.2677972 2025-06-12,17:09:47.000,163,11092538,118765,0,1749748186,13869.496722889999,95.85611361000338,53072.197926 2025-06-12,17:09:48.000,163,11092497,118645,0,1749748187,13869.388941929989,95.84906448000402,53072.20491312 2025-06-12,17:09:49.000,163,11092549,118605,0,1749748188,13869.301369899993,95.84906448000402,53072.13504192001 2025-06-12,17:09:50.000,163,11092615,118565,0,1749748189,13869.180116319993,95.83496621999802,53072.07914496 2025-06-12,17:09:51.000,163,11092575,118525,0,1749748190,13869.058862739992,95.82791708999866,53072.07914496 2025-06-12,17:09:52.000,163,11092587,118765,0,1749748191,13868.957818089992,95.84201535000466,53072.01626088001 2025-06-12,17:09:53.000,163,11092579,118525,0,1749748192,13868.856773439991,95.81381882999995,53071.91844120001 2025-06-12,17:09:54.000,163,11092593,118485,0,1749748193,13868.78267403,95.85611361000338,53071.86254424 2025-06-12,17:09:55.000,163,11092531,118725,0,1749748194,13868.72204724,95.83496621999802,53071.77869880001 2025-06-12,17:09:56.000,163,11092583,118925,0,1749748195,13868.607529969995,95.8208679599993,53071.7437632 2025-06-12,17:09:57.000,163,11092530,118685,0,1749748196,13868.587321039995,95.75037665999844,53071.65991776001 2025-06-12,17:09:58.000,163,11092584,118565,0,1749748197,13868.506485319995,95.79267144000187,53071.65293064 2025-06-12,17:09:59.000,163,11092538,118285,0,1749748198,13868.45259483999,95.84906448000402,53071.63196928001 2025-06-12,17:10:00.000,163,11092579,118885,0,1749748199,13868.41891329,95.84906448000402,53071.590046560006 2025-06-12,17:10:01.000,163,11092526,118725,0,1749748200,13868.338077569999,95.8208679599993,53071.5341496 2025-06-12,17:10:02.000,163,11092549,118565,0,1749748201,13868.277450779999,95.86316274000274,53071.48523976 2025-06-12,17:10:03.000,163,11092567,118405,0,1749748202,13868.223560299994,95.91250664999825,53071.40838144 2025-06-12,17:10:04.000,163,11092559,118565,0,1749748203,13868.156197199998,95.9336540400036,53071.422355680006 2025-06-12,17:10:05.000,163,11092602,118685,0,1749748204,13868.162933509993,95.97594881999976,53071.401394320004 2025-06-12,17:10:06.000,163,11092561,118405,0,1749748205,13868.061888859993,96.01119447000383,53071.37344584001 2025-06-12,17:10:07.000,163,11092612,118565,0,1749748206,13868.001262069993,96.03939099000127,53071.37344584001 2025-06-12,17:10:08.000,163,11092575,118725,0,1749748207,13867.906953730002,96.01824360000319,53071.282613280004 2025-06-12,17:10:09.000,163,11092621,118805,0,1749748208,13867.853063249997,96.03939099000127,53071.27562616001 2025-06-12,17:10:10.000,163,11092582,118765,0,1749748209,13867.772227529997,96.07463663999806,53071.233703440004 2025-06-12,17:10:11.000,163,11092575,118605,0,1749748210,13867.704864430001,96.05348924999998,53071.184793600005 2025-06-12,17:10:12.000,163,11092609,118365,0,1749748211,13867.60381978,96.03939099000127,53071.14287088 2025-06-12,17:10:13.000,163,11092565,118685,0,1749748212,13867.53645667999,96.10988229000213,53071.09396104 2025-06-12,17:10:14.000,163,11092611,118965,0,1749748213,13867.46235727,96.15217706999829,53071.14287088 2025-06-12,17:10:15.000,163,11092577,118605,0,1749748214,13867.347839999995,96.180373590003,53071.02408984 2025-06-12,17:10:16.000,163,11092584,118605,0,1749748215,13867.267004279995,96.24381576000451,53071.05203832 2025-06-12,17:10:17.000,163,11092579,118605,0,1749748216,13867.21985011,96.2790614100013,53071.01011560001 2025-06-12,17:10:18.000,163,11092586,118725,0,1749748217,13867.17269593999,96.3143070599981,53071.01011560001 2025-06-12,17:10:19.000,163,11092610,118885,0,1749748218,13867.125541769994,96.38479835999897,53070.97518 2025-06-12,17:10:20.000,163,11092619,118765,0,1749748219,13867.044706049994,96.4623387899992,53070.968192880006 2025-06-12,17:10:21.000,163,11092618,118605,0,1749748220,13866.963870329993,96.4905353100039,53070.89133456001 2025-06-12,17:10:22.000,163,11092561,118445,0,1749748221,13866.936925089998,96.55397747999814,53070.898321680004 2025-06-12,17:10:23.000,163,11092639,118605,0,1749748222,13866.815671509998,96.64561617000436,53070.92627016 2025-06-12,17:10:24.000,163,11092643,118885,0,1749748223,13866.775253649997,96.69496007999987,53070.88434744 2025-06-12,17:10:25.000,163,11092617,118685,0,1749748224,13866.741572099992,96.70200920999923,53070.89133456001 2025-06-12,17:10:26.000,163,11092629,118885,0,1749748225,13866.687681620002,96.7725005100001,53070.849411840005 2025-06-12,17:10:27.000,163,11092654,118405,0,1749748226,13866.600109589992,96.80774616000417,53070.800502000006 2025-06-12,17:10:28.000,163,11092641,118725,0,1749748227,13866.539482799992,96.81479529000353,53070.78652776 2025-06-12,17:10:29.000,163,11092670,118525,0,1749748228,13866.418229219991,96.85004094000033,53070.800502000006 2025-06-12,17:10:30.000,163,11092637,118885,0,1749748229,13866.31718456999,96.8852865900044,53070.74460504001 2025-06-12,17:10:31.000,163,11092671,118765,0,1749748230,13866.24308516,97.01217093000014,53070.779540640004 2025-06-12,17:10:32.000,163,11092642,118885,0,1749748231,13866.19593098999,97.10380961999908,53070.7655664 2025-06-12,17:10:33.000,163,11092668,118685,0,1749748232,13866.128567889995,97.1179078799978,53070.73761792 2025-06-12,17:10:34.000,163,11092639,118725,0,1749748233,13866.13530419999,97.12495701000444,53070.70966944 2025-06-12,17:10:35.000,163,11092676,118925,0,1749748234,13866.128567889995,97.16725179000059,53070.70268232001 2025-06-12,17:10:36.000,163,11092634,118725,0,1749748235,13866.088150029995,97.2659396099989,53070.6956952 2025-06-12,17:10:37.000,163,11092612,118765,0,1749748236,13866.03425954999,97.28708700000425,53070.70268232001 2025-06-12,17:10:38.000,163,11092686,118685,0,1749748237,13866.06120479,97.35757829999784,53070.68870808 2025-06-12,17:10:39.000,163,11092674,118645,0,1749748238,13865.98036907,97.4774135100015,53070.67473384001 2025-06-12,17:10:40.000,163,11092616,118605,0,1749748239,13865.946687519994,97.49856089999957,53070.67473384001 2025-06-12,17:10:41.000,163,11092698,118525,0,1749748240,13865.919742279999,97.56200307000108,53070.70268232001 2025-06-12,17:10:42.000,163,11092685,118965,0,1749748241,13865.89279703999,97.61134698000387,53070.632811120005 2025-06-12,17:10:43.000,163,11092669,118685,0,1749748242,13865.859115489999,97.66069088999939,53070.65377248001 2025-06-12,17:10:44.000,163,11092651,119045,0,1749748243,13865.886060729994,97.7241330600009,53070.56992704 2025-06-12,17:10:45.000,163,11092650,118765,0,1749748244,13865.818697629998,97.76642784000433,53070.5908884 2025-06-12,17:10:46.000,163,11092660,118685,0,1749748245,13865.697444049998,97.8228208799992,53070.5210172 2025-06-12,17:10:47.000,163,11092670,118765,0,1749748246,13865.663762499993,97.90036130999943,53070.451146 2025-06-12,17:10:48.000,163,11092651,118645,0,1749748247,13865.650289879988,97.92150870000478,53070.47909448 2025-06-12,17:10:49.000,163,11092695,118725,0,1749748248,13865.562717849993,97.97085261000029,53070.47909448 2025-06-12,17:10:50.000,163,11092650,118725,0,1749748249,13865.475145819997,97.99904912999773,53070.43717176001 2025-06-12,17:10:51.000,163,11092671,118725,0,1749748250,13865.441464269992,97.99199999999837,53070.416210400006 2025-06-12,17:10:52.000,163,11092668,118925,0,1749748251,13865.394310099997,98.02724565000244,53070.37428768 2025-06-12,17:10:53.000,163,11092695,118645,0,1749748252,13865.360628549992,98.04134391000116,53070.35332632 2025-06-12,17:10:54.000,163,11092632,118645,0,1749748253,13865.333683309997,98.06249129999924,53070.36031344 2025-06-12,17:10:55.000,163,11092703,118685,0,1749748254,13865.252847589996,98.11183521000203,53070.26249376 2025-06-12,17:10:56.000,163,11092639,118525,0,1749748255,13865.219166039991,98.11888434000139,53070.28345512 2025-06-12,17:10:57.000,163,11092611,118605,0,1749748256,13865.14506663,98.09773695000331,53070.28345512 2025-06-12,17:10:58.000,163,11092622,118485,0,1749748257,13865.1248577,98.04839304000052,53070.227558160004 2025-06-12,17:10:59.000,163,11092597,118925,0,1749748258,13865.111385079996,98.05544216999988,53070.22057104001 2025-06-12,17:11:00.000,163,11092661,118885,0,1749748259,13865.1248577,98.11183521000203,53070.248519520006 2025-06-12,17:11:01.000,163,11092638,118645,0,1749748260,13865.08443984,98.14003172999946,53070.28345512 2025-06-12,17:11:02.000,163,11092592,118805,0,1749748261,13865.03728566999,98.12593347000075,53070.24153240001 2025-06-12,17:11:03.000,163,11092692,118685,0,1749748262,13865.00360412,98.11183521000203,53070.21358392 2025-06-12,17:11:04.000,163,11092690,118885,0,1749748263,13864.990131499995,98.12593347000075,53070.227558160004 2025-06-12,17:11:05.000,163,11092635,118645,0,1749748264,13865.01707673999,98.14003172999946,53070.17166120001 2025-06-12,17:11:06.000,163,11092657,118725,0,1749748265,13865.01707673999,98.12593347000075,53070.22057104001 2025-06-12,17:11:07.000,163,11092598,118805,0,1749748266,13865.010340429995,98.0695404299986,53070.19262256 2025-06-12,17:11:08.000,163,11092621,118725,0,1749748267,13865.111385079996,97.90741043999878,53070.17166120001 2025-06-12,17:11:09.000,163,11092666,118525,0,1749748268,13865.050758289995,98.10478608000267,53070.19262256 2025-06-12,17:11:10.000,163,11092633,118725,0,1749748269,13864.97665887999,98.09773695000331,53070.21358392 2025-06-12,17:11:11.000,163,11092623,118725,0,1749748270,13865.050758289995,98.08363869000459,53070.17166120001 2025-06-12,17:11:12.000,163,11092652,118965,0,1749748271,13865.05749459999,98.11183521000203,53070.21358392 2025-06-12,17:11:13.000,163,11092679,118685,0,1749748272,13865.02381305,98.11888434000139,53070.227558160004 2025-06-12,17:11:14.000,163,11092670,118725,0,1749748273,13865.04402198,98.10478608000267,53070.19262256 2025-06-12,17:11:15.000,163,11092635,118685,0,1749748274,13865.08443984,98.10478608000267,53070.21358392 2025-06-12,17:11:16.000,163,11092690,118725,0,1749748275,13865.07770352999,98.11183521000203,53070.21358392 2025-06-12,17:11:17.000,163,11092628,118685,0,1749748276,13865.09791245999,98.1329826000001,53070.18563544 2025-06-12,17:11:18.000,163,11092687,118765,0,1749748277,13865.14506663,98.17527738000354,53070.15069984001 2025-06-12,17:11:19.000,163,11092677,118525,0,1749748278,13865.111385079996,98.19642477000161,53070.15768696 2025-06-12,17:11:20.000,163,11092601,118525,0,1749748279,13865.09791245999,98.19642477000161,53070.22057104001 2025-06-12,17:11:21.000,163,11092611,118925,0,1749748280,13865.14506663,98.21052303000033,53070.18563544 2025-06-12,17:11:22.000,163,11092650,118685,0,1749748281,13865.111385079996,98.14708085999882,53070.17166120001 2025-06-12,17:11:23.000,163,11092610,118725,0,1749748282,13865.02381305,98.16822825000418,53070.16467408 2025-06-12,17:11:24.000,163,11092649,118605,0,1749748283,13865.01707673999,98.16117912000482,53070.16467408 2025-06-12,17:11:25.000,163,11092656,118685,0,1749748284,13865.03728566999,98.09068782000395,53070.21358392 2025-06-12,17:11:26.000,163,11092645,118885,0,1749748285,13864.990131499995,98.07658955999796,53070.22057104001 2025-06-12,17:11:27.000,163,11092657,118725,0,1749748286,13865.03728566999,98.0695404299986,53070.2065968 2025-06-12,17:11:28.000,163,11092647,118765,0,1749748287,13864.990131499995,97.99904912999773,53070.17166120001 2025-06-12,17:11:29.000,163,11092624,118565,0,1749748288,13864.909295779995,97.92855783000414,53070.23454528 2025-06-12,17:11:30.000,163,11092700,118885,0,1749748289,13864.89582315999,97.88626305000071,53070.19960968001 2025-06-12,17:11:31.000,163,11092647,118805,0,1749748290,13864.90255947,97.80167349000112,53070.18563544 2025-06-12,17:11:32.000,163,11092626,118525,0,1749748291,13864.93624101999,97.70298567000282,53070.15768696 2025-06-12,17:11:33.000,163,11092645,118765,0,1749748292,13865.010340429995,97.66069088999939,53070.19262256 2025-06-12,17:11:34.000,163,11092629,118965,0,1749748293,13865.050758289995,97.5761013299998,53070.15768696 2025-06-12,17:11:35.000,163,11092669,118805,0,1749748294,13865.05749459999,97.44921699000406,53070.16467408 2025-06-12,17:11:36.000,163,11092628,118725,0,1749748295,13865.131594009996,97.3787256900032,53070.18563544 2025-06-12,17:11:37.000,163,11092663,118565,0,1749748296,13865.172011869996,97.27298873999825,53070.1367256 2025-06-12,17:11:38.000,163,11092619,118885,0,1749748297,13865.20569342,97.16725179000059,53070.1367256 2025-06-12,17:11:39.000,163,11092629,118685,0,1749748298,13865.279792829991,97.09676048999972,53070.11576424 2025-06-12,17:11:40.000,163,11092663,118725,0,1749748299,13865.279792829991,97.05446571000357,53070.108777120004 2025-06-12,17:11:41.000,163,11092621,118485,0,1749748300,13865.340419619992,96.97692528000334,53070.1367256 2025-06-12,17:11:42.000,163,11092655,118805,0,1749748301,13865.427991650002,96.92758137000055,53070.08781576 2025-06-12,17:11:43.000,163,11092690,118405,0,1749748302,13865.515563679997,96.94167962999927,53070.108777120004 2025-06-12,17:11:44.000,163,11092610,118245,0,1749748303,13865.562717849993,96.9205322400012,53070.108777120004 2025-06-12,17:11:45.000,163,11092697,118885,0,1749748304,13865.609872020003,96.86413919999904,53070.129738480005 2025-06-12,17:11:46.000,163,11092642,118965,0,1749748305,13865.636817259998,96.86413919999904,53070.12275136001 2025-06-12,17:11:48.000,163,11092702,118965,0,1749748307,13865.704180359993,96.85004094000033,53070.10179000001 2025-06-12,17:11:49.000,163,11092632,118685,0,1749748308,13865.710916669988,96.82184442000289,53070.15768696 2025-06-12,17:11:50.000,163,11092650,118925,0,1749748309,13865.704180359993,96.83594268000161,53070.15069984001 2025-06-12,17:11:51.000,163,11092616,118645,0,1749748310,13865.737861909998,96.85709006999969,53070.129738480005 2025-06-12,17:11:52.000,163,11092667,118445,0,1749748311,13865.785016079994,96.85709006999969,53070.08781576 2025-06-12,17:11:53.000,163,11092675,118525,0,1749748312,13865.798488699998,96.89233572000376,53070.11576424 2025-06-12,17:11:54.000,163,11092593,118805,0,1749748313,13865.811961319989,96.91348311000183,53070.14371272 2025-06-12,17:11:55.000,163,11092681,118525,0,1749748314,13865.818697629998,96.9205322400012,53070.11576424 2025-06-12,17:11:56.000,163,11092670,118725,0,1749748315,13865.764807149993,96.96282702000462,53070.19960968001 2025-06-12,17:11:57.000,163,11092688,118725,0,1749748316,13865.764807149993,96.99807267000142,53070.19960968001 2025-06-12,17:11:58.000,163,11092640,118605,0,1749748317,13865.825433939994,97.04036745000485,53070.24153240001 2025-06-12,17:11:59.000,163,11092603,118925,0,1749748318,13865.778279769998,97.06151484000293,53070.19262256 2025-06-12,17:12:00.000,163,11092617,119045,0,1749748319,13865.825433939994,97.06856397000229,53070.227558160004 2025-06-12,17:12:01.000,163,11092670,118845,0,1749748320,13865.838906559999,97.06151484000293,53070.227558160004 2025-06-12,17:12:02.000,163,11092586,118725,0,1749748321,13865.852379179989,97.02626918999886,53070.25550664 2025-06-12,17:12:03.000,163,11092630,118765,0,1749748322,13865.899533349999,97.00512180000078,53070.248519520006 2025-06-12,17:12:04.000,163,11092704,118845,0,1749748323,13865.93321489999,96.99807267000142,53070.26249376 2025-06-12,17:12:05.000,163,11092632,118885,0,1749748324,13865.966896449994,97.05446571000357,53070.346339200005 2025-06-12,17:12:06.000,163,11092634,118885,0,1749748325,13865.960160139999,97.03331831999822,53070.297429360005 2025-06-12,17:12:07.000,163,11092621,118885,0,1749748326,13866.04099586,97.09676048999972,53070.33236496 2025-06-12,17:12:08.000,163,11092610,118645,0,1749748327,13866.10162265,97.13905527000315,53070.37428768 2025-06-12,17:12:09.000,163,11092629,118885,0,1749748328,13866.128567889995,97.19544830999803,53070.42319752 2025-06-12,17:12:10.000,163,11092686,118525,0,1749748329,13866.189194679995,97.21659570000338,53070.43717176001 2025-06-12,17:12:11.000,163,11092627,118845,0,1749748330,13866.229612539995,97.30118526000297,53070.48608160001 2025-06-12,17:12:12.000,163,11092625,118565,0,1749748331,13866.25655777999,97.34348003999912,53070.5210172 2025-06-12,17:12:13.000,163,11092693,118605,0,1749748332,13866.30371195,97.39987308000127,53070.56992704 2025-06-12,17:12:14.000,163,11092668,118645,0,1749748333,13866.330657189996,97.45626612000342,53070.60486264001 2025-06-12,17:12:15.000,163,11092636,118805,0,1749748334,13866.357602429991,97.4774135100015,53070.62582400001 2025-06-12,17:12:16.000,163,11092651,118845,0,1749748335,13866.30371195,97.51970828999765,53070.611849760004 2025-06-12,17:12:17.000,163,11092651,118725,0,1749748336,13866.31718456999,97.58315045999916,53070.70268232001 2025-06-12,17:12:18.000,163,11092616,118725,0,1749748337,13866.350866119996,97.59724871999788,53070.6956952 2025-06-12,17:12:19.000,163,11092730,118725,0,1749748338,13866.377811359991,97.62544524000259,53070.730630800004 2025-06-12,17:12:20.000,163,11092691,118725,0,1749748339,13866.438438149991,97.65364176000003,53070.77255352001 2025-06-12,17:12:21.000,163,11092681,118925,0,1749748340,13866.472119699996,97.65364176000003,53070.82146336001 2025-06-12,17:12:22.000,163,11092673,118645,0,1749748341,13866.512537559996,97.69593654000346,53070.80748912 2025-06-12,17:12:23.000,163,11092708,118765,0,1749748342,13866.552955419997,97.71003480000218,53070.85639896 2025-06-12,17:12:24.000,163,11092726,118485,0,1749748343,13866.654000069997,97.73118219000025,53070.89133456001 2025-06-12,17:12:25.000,163,11092710,118805,0,1749748344,13866.674208999997,97.71708393000154,53070.94024440001 2025-06-12,17:12:26.000,163,11092732,118965,0,1749748345,13866.627054830002,97.77347697000368,53070.97518 2025-06-12,17:12:27.000,163,11092655,119045,0,1749748346,13866.721363169992,97.78052610000304,53071.03107696 2025-06-12,17:12:28.000,163,11092664,118885,0,1749748347,13866.775253649997,97.81577174999984,53071.00312848 2025-06-12,17:12:29.000,163,11092689,118885,0,1749748348,13866.788726270002,97.87216479000199,53071.066012560004 2025-06-12,17:12:30.000,163,11092649,118685,0,1749748349,13866.795462579998,97.9356069600035,53071.12190952 2025-06-12,17:12:31.000,163,11092710,118605,0,1749748350,13866.795462579998,97.94970522000222,53071.16383224 2025-06-12,17:12:32.000,163,11092693,118845,0,1749748351,13866.808935200002,98.01314739000372,53071.233703440004 2025-06-12,17:12:33.000,163,11092677,118805,0,1749748352,13866.755044719997,98.08363869000459,53071.22671632001 2025-06-12,17:12:34.000,163,11092683,118925,0,1749748353,13866.714626859997,98.10478608000267,53071.282613280004 2025-06-12,17:12:35.000,163,11092703,118845,0,1749748354,13866.680945309992,98.18937564000225,53071.22671632001 2025-06-12,17:12:36.000,163,11092658,118805,0,1749748355,13866.654000069997,98.23871954999777,53071.2896004 2025-06-12,17:12:37.000,163,11092705,118685,0,1749748356,13866.714626859997,98.33035824000399,53071.32453600001 2025-06-12,17:12:38.000,163,11092672,118605,0,1749748357,13866.674208999997,98.3444565000027,53071.33851024 2025-06-12,17:12:39.000,163,11092679,118885,0,1749748358,13866.633791139997,98.42904606000229,53071.33152312 2025-06-12,17:12:40.000,163,11092699,118965,0,1749748359,13866.701154239992,98.54888126999867,53071.4293428 2025-06-12,17:12:41.000,163,11092676,118685,0,1749748360,13866.707890550002,98.61937256999954,53071.48523976 2025-06-12,17:12:42.000,163,11092677,118925,0,1749748361,13866.707890550002,98.65461822000361,53071.46427840001 2025-06-12,17:12:43.000,163,11092693,118845,0,1749748362,13866.728099480002,98.74625691000256,53071.450304160004 2025-06-12,17:12:44.000,163,11092668,118805,0,1749748363,13866.687681620002,98.78150255999935,53071.471265520006 2025-06-12,17:12:45.000,163,11092690,118885,0,1749748364,13866.728099480002,98.8378956000015,53071.520175360005 2025-06-12,17:12:46.000,163,11092675,118525,0,1749748365,13866.694417929997,98.8731412499983,53071.54113672001 2025-06-12,17:12:47.000,163,11092675,118685,0,1749748366,13866.714626859997,98.95068167999852,53071.6040208 2025-06-12,17:12:48.000,163,11092683,118885,0,1749748367,13866.680945309992,98.92248516000109,53071.59703368 2025-06-12,17:12:49.000,163,11092710,118685,0,1749748368,13866.701154239992,98.97887820000324,53071.65991776001 2025-06-12,17:12:50.000,163,11092712,118725,0,1749748369,13866.734835789997,98.99297646000196,53071.61100792001 2025-06-12,17:12:51.000,163,11092694,118365,0,1749748370,13866.714626859997,99.00707472000067,53071.62498216 2025-06-12,17:12:52.000,163,11092728,118765,0,1749748371,13866.687681620002,98.97182907000388,53071.68087912001 2025-06-12,17:12:53.000,163,11092745,119045,0,1749748372,13866.701154239992,99.00002559000131,53071.65991776001 2025-06-12,17:12:54.000,163,11092761,118685,0,1749748373,13866.694417929997,99.00707472000067,53071.66690488 2025-06-12,17:12:55.000,163,11092743,118805,0,1749748374,13866.728099480002,98.97182907000388,53071.69485336 2025-06-12,17:12:56.000,163,11092709,118605,0,1749748375,13866.734835789997,98.97182907000388,53071.72978896001 2025-06-12,17:12:57.000,163,11092789,118645,0,1749748376,13866.761781029993,98.96477994000452,53071.673892 2025-06-12,17:12:58.000,163,11092704,118605,0,1749748377,13866.775253649997,98.94363254999917,53071.687866240005 2025-06-12,17:12:59.000,163,11092754,118885,0,1749748378,13866.748308410002,98.92248516000109,53071.7437632 2025-06-12,17:13:00.000,163,11092737,118925,0,1749748379,13866.822407819993,98.92953429000045,53071.7437632 2025-06-12,17:13:01.000,163,11092763,118525,0,1749748380,13866.856089369998,98.92953429000045,53071.66690488 2025-06-12,17:13:02.000,163,11092752,118845,0,1749748381,13866.835880439998,98.94363254999917,53071.757737440006 2025-06-12,17:13:03.000,163,11092739,118685,0,1749748382,13866.849353060003,98.9365834199998,53071.757737440006 2025-06-12,17:13:04.000,163,11092747,118605,0,1749748383,13866.808935200002,98.92248516000109,53071.79267304 2025-06-12,17:13:05.000,163,11092749,119125,0,1749748384,13866.768517340002,98.95773080999788,53071.79267304 2025-06-12,17:13:06.000,163,11092663,118525,0,1749748385,13866.829144130003,99.01412385000003,53071.8136344 2025-06-12,17:13:07.000,163,11092779,118725,0,1749748386,13866.761781029993,99.04232037000475,53071.82760864001 2025-06-12,17:13:08.000,163,11092698,118685,0,1749748387,13866.755044719997,99.0846151500009,53071.82062152 2025-06-12,17:13:09.000,163,11092791,118725,0,1749748388,13866.815671509998,99.0846151500009,53071.806647280006 2025-06-12,17:13:10.000,163,11092736,118845,0,1749748389,13866.862825679993,99.11281166999834,53071.806647280006 2025-06-12,17:13:11.000,163,11092788,118525,0,1749748390,13866.876298299998,99.12690993000433,53071.84857000001 2025-06-12,17:13:12.000,163,11092738,118565,0,1749748391,13866.923452469993,99.14805732000241,53071.86254424 2025-06-12,17:13:13.000,163,11092792,118605,0,1749748392,13866.909979849988,99.17625383999984,53071.89747984001 2025-06-12,17:13:14.000,163,11092815,118925,0,1749748393,13866.950397709988,99.19035209999856,53071.86953136 2025-06-12,17:13:15.000,163,11092784,118645,0,1749748394,13866.997551879998,99.1833029699992,53071.87651848001 2025-06-12,17:13:16.000,163,11092763,118765,0,1749748395,13867.071651289989,99.232646880002,53071.925428320006 2025-06-12,17:13:17.000,163,11092775,118805,0,1749748396,13867.085123909994,99.22559775000263,53071.96735104001 2025-06-12,17:13:18.000,163,11092797,118885,0,1749748397,13867.125541769994,99.232646880002,53071.98132528 2025-06-12,17:13:19.000,163,11092832,118885,0,1749748398,13867.165959629994,99.25379427000007,53072.04420936001 2025-06-12,17:13:20.000,163,11092708,118645,0,1749748399,13867.21985011,99.30313818000286,53072.093119200006 2025-06-12,17:13:21.000,163,11092815,118605,0,1749748400,13867.186168559994,99.31723644000158,53072.1280548 2025-06-12,17:13:22.000,163,11092799,118805,0,1749748401,13867.226586419994,99.31018731000222,53072.13504192001 2025-06-12,17:13:23.000,163,11092755,118725,0,1749748402,13867.25353165999,99.3313347000003,53072.16299040001 2025-06-12,17:13:24.000,163,11092731,118725,0,1749748403,13867.25353165999,99.35953121999773,53072.190938880005 2025-06-12,17:13:25.000,163,11092778,118885,0,1749748404,13867.21985011,99.3313347000003,53072.23286160001 2025-06-12,17:13:26.000,163,11092745,118685,0,1749748405,13867.23332272999,99.35248208999838,53072.23286160001 2025-06-12,17:13:27.000,163,11092762,118925,0,1749748406,13867.186168559994,99.37362948000373,53072.25382296001 2025-06-12,17:13:28.000,163,11092817,118365,0,1749748407,13867.179432249999,99.33838382999966,53072.20491312 2025-06-12,17:13:29.000,163,11092706,118845,0,1749748408,13867.206377489994,99.3947768700018,53072.22587448 2025-06-12,17:13:30.000,163,11092808,118845,0,1749748409,13867.23332272999,99.47936643000139,53072.24683584 2025-06-12,17:13:31.000,163,11092801,118885,0,1749748410,13867.27374058999,99.51461207999819,53072.28177144001 2025-06-12,17:13:32.000,163,11092732,118725,0,1749748411,13867.267004279995,99.55690686000162,53072.29574568 2025-06-12,17:13:33.000,163,11092825,118885,0,1749748412,13867.32089476,99.58510337999905,53072.31670704 2025-06-12,17:13:34.000,163,11092811,118965,0,1749748413,13867.37478523999,99.65559467999992,53072.33068128001 2025-06-12,17:13:35.000,163,11092804,118765,0,1749748414,13867.388257859995,99.676742069998,53072.31670704 2025-06-12,17:13:36.000,163,11092801,118765,0,1749748415,13867.388257859995,99.70493859000271,53072.372604 2025-06-12,17:13:37.000,163,11092814,119045,0,1749748416,13867.51624774999,99.76133163000486,53072.407539600004 2025-06-12,17:13:38.000,163,11092773,118925,0,1749748417,13867.570138229996,99.79657728000166,53072.407539600004 2025-06-12,17:13:39.000,163,11092802,118885,0,1749748418,13867.62402871,99.81772466999973,53072.477410800006 2025-06-12,17:13:40.000,163,11092727,118885,0,1749748419,13867.711600739996,99.89526509999996,53072.49138504 2025-06-12,17:13:41.000,163,11092767,118925,0,1749748420,13867.745282290001,99.94460901000275,53072.4424752 2025-06-12,17:13:42.000,163,11092773,118765,0,1749748421,13867.772227529997,99.97280553000019,53072.53330776 2025-06-12,17:13:43.000,163,11092757,118765,0,1749748422,13867.832854319997,100.01510031000362,53072.56125624 2025-06-12,17:13:44.000,163,11092793,118845,0,1749748423,13867.981053139993,100.06444421999913,53072.596191840006 2025-06-12,17:13:45.000,163,11092763,118805,0,1749748424,13867.987789450002,100.10673900000256,53072.6520888 2025-06-12,17:13:46.000,163,11092764,118885,0,1749748425,13868.041679929993,100.14198464999936,53072.61016608 2025-06-12,17:13:47.000,163,11092761,118845,0,1749748426,13868.034943619998,100.13493552,53072.67305016 2025-06-12,17:13:48.000,163,11092832,118845,0,1749748427,13868.061888859993,100.13493552,53072.71497288001 2025-06-12,17:13:49.000,163,11092817,118845,0,1749748428,13868.109043029988,100.17018117000407,53072.77086984 2025-06-12,17:13:50.000,163,11092815,118885,0,1749748429,13868.156197199998,100.18427943000279,53072.83375392001 2025-06-12,17:13:51.000,163,11092835,118765,0,1749748430,13868.183142439993,100.25477073000366,53072.861702400005 2025-06-12,17:13:52.000,163,11092758,118885,0,1749748431,13868.243769229994,100.26181986000302,53072.896638 2025-06-12,17:13:53.000,163,11092857,118965,0,1749748432,13868.311132329989,100.29706550999981,53072.93856072 2025-06-12,17:13:54.000,163,11092826,118765,0,1749748433,13868.338077569999,100.31821289999789,53072.95253496001 2025-06-12,17:13:55.000,163,11092763,118845,0,1749748434,13868.365022809994,100.37460594000004,53072.931573600006 2025-06-12,17:13:56.000,163,11092843,118765,0,1749748435,13868.41217697999,100.40985159000411,53072.97349632001 2025-06-12,17:13:57.000,163,11092839,118885,0,1749748436,13868.45933115,100.45214637000026,53073.029393280005 2025-06-12,17:13:58.000,163,11092770,119005,0,1749748437,13868.506485319995,100.50149028000305,53073.09227736001 2025-06-12,17:13:59.000,163,11092797,118765,0,1749748438,13868.546903179995,100.50149028000305,53073.06432888 2025-06-12,17:14:00.000,163,11092827,118885,0,1749748439,13868.60079366,100.46624462999898,53073.09227736001 2025-06-12,17:14:01.000,163,11092769,118685,0,1749748440,13868.69510199999,100.50149028000305,53073.099264480006 2025-06-12,17:14:02.000,163,11092816,118845,0,1749748441,13868.728783549996,100.57903071000328,53073.14118720001 2025-06-12,17:14:03.000,163,11092760,118765,0,1749748442,13868.77593771999,100.6283746199988,53073.14118720001 2025-06-12,17:14:04.000,163,11092774,118685,0,1749748443,13868.80288296,100.66362027000287,53073.197084160005 2025-06-12,17:14:05.000,163,11092808,118805,0,1749748444,13868.850037129996,100.6918167900003,53073.20407128 2025-06-12,17:14:06.000,163,11092767,118605,0,1749748445,13868.897191299991,100.77640634999989,53073.19009704001 2025-06-12,17:14:07.000,163,11092764,118685,0,1749748446,13868.863509750001,100.76935722000053,53073.23201976 2025-06-12,17:14:08.000,163,11092825,118885,0,1749748447,13868.863509750001,100.84689765000076,53073.245994000004 2025-06-12,17:14:09.000,163,11092775,118725,0,1749748448,13868.883718680001,100.91738895000162,53073.27394248 2025-06-12,17:14:10.000,163,11092833,119085,0,1749748449,13868.836564509991,100.99492938000185,53073.25298112 2025-06-12,17:14:11.000,163,11092780,118845,0,1749748450,13868.84330082,101.00902764000057,53073.2809296 2025-06-12,17:14:12.000,163,11092804,118845,0,1749748451,13868.836564509991,101.04427329000464,53073.28791672001 2025-06-12,17:14:13.000,163,11092799,118885,0,1749748452,13868.809619269996,101.10771545999887,53073.30189096 2025-06-12,17:14:14.000,163,11092796,118765,0,1749748453,13868.82309189,101.16410850000102,53073.2809296 2025-06-12,17:14:15.000,163,11092843,118885,0,1749748454,13868.75572878999,101.16410850000102,53073.32285232 2025-06-12,17:14:16.000,163,11092833,118885,0,1749748455,13868.7624651,101.20640328000445,53073.30189096 2025-06-12,17:14:17.000,163,11092805,118645,0,1749748456,13868.73551985999,101.1852558899991,53073.33682656001 2025-06-12,17:14:18.000,163,11092818,118405,0,1749748457,13868.73551985999,101.26984544999868,53073.32983944 2025-06-12,17:14:19.000,163,11092818,118885,0,1749748458,13868.668156759995,101.29099284000404,53073.294903840004 2025-06-12,17:14:20.000,163,11092789,119045,0,1749748459,13868.69510199999,101.34033674999955,53073.28791672001 2025-06-12,17:14:21.000,163,11092804,118605,0,1749748460,13868.62100259,101.38263153000298,53073.34381368 2025-06-12,17:14:22.000,163,11092791,118525,0,1749748461,13868.58058473,101.30509110000276,53073.197084160005 2025-06-12,17:14:23.000,163,11092799,118885,0,1749748462,13868.61426627999,101.38968066000234,53073.33682656001 2025-06-12,17:14:24.000,163,11092762,118845,0,1749748463,13868.567112109995,101.37558240000362,53073.30189096 2025-06-12,17:14:25.000,163,11092786,118805,0,1749748464,13868.526694249995,101.43902456999785,53073.315865200006 2025-06-12,17:14:26.000,163,11092825,118845,0,1749748465,13868.486276389995,101.4319754399985,53073.2809296 2025-06-12,17:14:27.000,163,11092804,118845,0,1749748466,13868.43912222,101.45312283000385,53073.2809296 2025-06-12,17:14:28.000,163,11092775,118725,0,1749748467,13868.378495429999,101.46722109000257,53073.23900688001 2025-06-12,17:14:29.000,163,11092776,119045,0,1749748468,13868.365022809994,101.48131935000129,53073.266955360006 2025-06-12,17:14:30.000,163,11092832,118685,0,1749748469,13868.290923399989,101.48836848000064,53073.245994000004 2025-06-12,17:14:31.000,163,11092781,118885,0,1749748470,13868.270714469989,101.52361413000472,53073.20407128 2025-06-12,17:14:32.000,163,11092837,118885,0,1749748471,13868.216823989998,101.51656499999808,53073.20407128 2025-06-12,17:14:33.000,163,11092811,118765,0,1749748472,13868.095570409998,101.51656499999808,53073.16214856 2025-06-12,17:14:34.000,163,11092733,118845,0,1749748473,13868.028207310002,101.61525282000366,53073.16214856 2025-06-12,17:14:35.000,163,11092753,118885,0,1749748474,13867.927162660002,101.6082036900043,53073.16913568001 2025-06-12,17:14:36.000,163,11092741,118925,0,1749748475,13867.839590629992,101.63640021000174,53073.12022584001 2025-06-12,17:14:37.000,163,11092807,118605,0,1749748476,13867.799172769992,101.61525282000366,53073.148174320006 2025-06-12,17:14:38.000,163,11092745,118925,0,1749748477,13867.725073360001,101.58000716999959,53073.05035464001 2025-06-12,17:14:39.000,163,11092768,118885,0,1749748478,13867.637501329991,101.63640021000174,53072.99445768 2025-06-12,17:14:40.000,163,11092720,118845,0,1749748479,13867.58361085,101.61525282000366,53072.97349632001 2025-06-12,17:14:41.000,163,11092795,118725,0,1749748480,13867.47582988999,101.62230195000302,53072.9665092 2025-06-12,17:14:42.000,163,11092741,118725,0,1749748481,13867.40173048,101.67164585999853,53072.9665092 2025-06-12,17:14:43.000,163,11092739,118725,0,1749748482,13867.34110369,101.7068915100026,53072.959522080004 2025-06-12,17:14:44.000,163,11092714,118845,0,1749748483,13867.226586419994,101.74918628999876,53072.83375392001 2025-06-12,17:14:45.000,163,11092760,118885,0,1749748484,13867.145750699994,101.73508803000004,53072.84772816 2025-06-12,17:14:46.000,163,11092712,118885,0,1749748485,13867.105332839994,101.69279325000389,53072.78484408001 2025-06-12,17:14:47.000,163,11092750,118845,0,1749748486,13866.957134019998,101.68574412000453,53072.83375392001 2025-06-12,17:14:48.000,163,11092725,119045,0,1749748487,13866.909979849988,101.68574412000453,53072.75689560001 2025-06-12,17:14:49.000,163,11092779,118965,0,1749748488,13866.849353060003,101.68574412000453,53072.694011520005 2025-06-12,17:14:50.000,163,11092681,118805,0,1749748489,13866.755044719997,101.69984238000325,53072.73593424001 2025-06-12,17:14:51.000,163,11092741,118805,0,1749748490,13866.647263760002,101.6786949899979,53072.65907592 2025-06-12,17:14:52.000,163,11092748,118925,0,1749748491,13866.566428040001,101.67164585999853,53072.63112744 2025-06-12,17:14:53.000,163,11092730,118765,0,1749748492,13866.438438149991,101.62935108000238,53072.5822176 2025-06-12,17:14:54.000,163,11092698,118845,0,1749748493,13866.310448259996,101.63640021000174,53072.53330776 2025-06-12,17:14:55.000,163,11092743,118885,0,1749748494,13866.18245837,101.58000716999959,53072.477410800006 2025-06-12,17:14:56.000,163,11092699,119085,0,1749748495,13866.088150029995,101.56590891000087,53072.49138504 2025-06-12,17:14:57.000,163,11092731,119045,0,1749748496,13866.01405061999,101.56590891000087,53072.456449440004 2025-06-12,17:14:58.000,163,11092728,118765,0,1749748497,13865.845642869994,101.56590891000087,53072.407539600004 2025-06-12,17:14:59.000,163,11092685,118965,0,1749748498,13865.737861909998,101.55181065000215,53072.35164264001 2025-06-12,17:15:00.000,163,11092736,119125,0,1749748499,13865.630080950003,101.55181065000215,53072.3376684 2025-06-12,17:15:01.000,163,11092773,118725,0,1749748500,13865.434727959997,101.53771239000343,53072.30273280001 2025-06-12,17:15:02.000,163,11092706,118925,0,1749748501,13865.326947000001,101.48836848000064,53072.2677972 2025-06-12,17:15:03.000,163,11092721,118885,0,1749748502,13865.151802939996,101.40377892000106,53072.17696464 2025-06-12,17:15:04.000,163,11092711,118725,0,1749748503,13864.929504709995,101.35443500999827,53072.093119200006 2025-06-12,17:15:05.000,163,11092729,118845,0,1749748504,13864.76109696,101.30509110000276,53072.04420936001 2025-06-12,17:15:06.000,163,11092702,118965,0,1749748505,13864.592689209989,101.29099284000404,53072.03023512 2025-06-12,17:15:07.000,163,11092705,118845,0,1749748506,13864.417545149998,101.26279631999932,53071.9883124 2025-06-12,17:15:08.000,163,11092670,118725,0,1749748507,13864.289555260002,101.20640328000445,53071.84158288 2025-06-12,17:15:09.000,163,11092676,118845,0,1749748508,13864.175037989997,101.19230501999846,53071.82760864001 2025-06-12,17:15:10.000,163,11092688,118845,0,1749748509,13864.026839170001,101.11476458999823,53071.71581472 2025-06-12,17:15:11.000,163,11092650,119045,0,1749748510,13863.959476069991,101.11476458999823,53071.68087912001 2025-06-12,17:15:12.000,163,11092655,118845,0,1749748511,13863.77759569999,101.10771545999887,53071.57607232 2025-06-12,17:15:13.000,163,11092650,118965,0,1749748512,13863.70349629,101.03017502999865,53071.499214 2025-06-12,17:15:14.000,163,11092718,118685,0,1749748513,13863.56203378,100.98788025000249,53071.41536856001 2025-06-12,17:15:15.000,163,11092676,118965,0,1749748514,13863.400362339999,100.91033982000226,53071.38742008 2025-06-12,17:15:16.000,163,11092687,118805,0,1749748515,13863.299317689998,100.87509416999819,53071.352484480005 2025-06-12,17:15:17.000,163,11092649,118805,0,1749748516,13863.205009349993,100.8046028700046,53071.26165192 2025-06-12,17:15:18.000,163,11092644,118805,0,1749748517,13863.070283150002,100.72001330999774,53071.184793600005 2025-06-12,17:15:19.000,163,11092678,119205,0,1749748518,13862.989447430002,100.68476766000094,53071.10793528001 2025-06-12,17:15:20.000,163,11092672,119005,0,1749748519,13862.874930159996,100.53673592999985,53071.03806408001 2025-06-12,17:15:21.000,163,11092647,118885,0,1749748520,13862.841248609991,100.48739202000434,53071.02408984 2025-06-12,17:15:22.000,163,11092620,118885,0,1749748521,13862.733467649996,100.39575332999812,53070.947231520004 2025-06-12,17:15:23.000,163,11092617,118805,0,1749748522,13862.61895037999,100.32526203000452,53070.849411840005 2025-06-12,17:15:24.000,163,11092604,119045,0,1749748523,13862.55832358999,100.24067246999766,53070.81447624 2025-06-12,17:15:25.000,163,11092656,119045,0,1749748524,13862.46401525,100.17018117000407,53070.77255352001 2025-06-12,17:15:26.000,163,11092640,118885,0,1749748525,13862.3629706,100.0996898700032,53070.7655664 2025-06-12,17:15:27.000,163,11092614,118965,0,1749748526,13862.27539856999,100.02214944000298,53070.56992704 2025-06-12,17:15:28.000,163,11092612,118765,0,1749748527,13862.167617609994,99.95165814000211,53070.56992704 2025-06-12,17:15:29.000,163,11092657,119125,0,1749748528,13862.039627719998,99.86706858000252,53070.50704296001 2025-06-12,17:15:30.000,163,11092632,119005,0,1749748529,13861.972264620003,99.81067554000037,53070.444158880004 2025-06-12,17:15:31.000,163,11092639,118845,0,1749748530,13861.884692589992,99.72608598000079,53070.36031344 2025-06-12,17:15:32.000,163,11092580,118965,0,1749748531,13861.776911629997,99.69788946000335,53070.32537784 2025-06-12,17:15:33.000,163,11092585,119085,0,1749748532,13861.702812219992,99.60625077000441,53070.26249376 2025-06-12,17:15:34.000,163,11092597,118885,0,1749748533,13861.574822329996,99.51461207999819,53070.178648320005 2025-06-12,17:15:35.000,163,11092595,118845,0,1749748534,13861.500722919991,99.45116991000396,53070.08781576 2025-06-12,17:15:36.000,163,11092598,118725,0,1749748535,13861.433359819996,99.37362948000373,53070.0668544 2025-06-12,17:15:37.000,163,11092633,118925,0,1749748536,13861.32557886,99.31723644000158,53070.03890592 2025-06-12,17:15:38.000,163,11092555,118805,0,1749748537,13861.231270519995,99.31018731000222,53069.913137760006 2025-06-12,17:15:39.000,163,11092602,119005,0,1749748538,13861.190852659995,99.28903992000414,53069.81531808001 2025-06-12,17:15:40.000,163,11092551,118965,0,1749748539,13861.029181219994,99.31723644000158,53069.80833096 2025-06-12,17:15:41.000,163,11092602,118965,0,1749748540,13860.948345499994,99.37362948000373,53069.76640824001 2025-06-12,17:15:42.000,163,11092589,118885,0,1749748541,13860.827091919993,99.35953121999773,53069.64762720001 2025-06-12,17:15:43.000,163,11092579,119005,0,1749748542,13860.719310959998,99.36658035000437,53069.60570448 2025-06-12,17:15:44.000,163,11092527,118765,0,1749748543,13860.638475239997,99.41592425999988,53069.556794640004 2025-06-12,17:15:45.000,163,11092544,119125,0,1749748544,13860.523957969992,99.40887513000052,53069.49391056 2025-06-12,17:15:46.000,163,11092525,118925,0,1749748545,13860.382495459991,99.43707164999796,53069.47993632001 2025-06-12,17:15:47.000,163,11092593,118845,0,1749748546,13860.301659739991,99.48641556000075,53069.389103760004 2025-06-12,17:15:48.000,163,11092578,118765,0,1749748547,13860.13998829999,99.49346469000011,53069.354168159996 2025-06-12,17:15:49.000,163,11092578,118965,0,1749748548,13860.133251989995,99.47231730000203,53069.31923256 2025-06-12,17:15:50.000,163,11092563,118925,0,1749748549,13860.08609782,99.4441207800046,53069.19346440001 2025-06-12,17:15:51.000,163,11092574,118925,0,1749748550,13860.011998409995,99.45116991000396,53069.221412880004 2025-06-12,17:15:52.000,163,11092533,118805,0,1749748551,13860.0052621,99.47231730000203,53069.15154168 2025-06-12,17:15:53.000,163,11092565,118965,0,1749748552,13859.93789899999,99.47936643000139,53069.09564472001 2025-06-12,17:15:54.000,163,11092552,118925,0,1749748553,13859.796436489989,99.50756294999883,53069.06769624001 2025-06-12,17:15:55.000,163,11092581,118965,0,1749748554,13859.675182909989,99.5428086000029,53069.03276064 2025-06-12,17:15:56.000,163,11092569,118925,0,1749748555,13859.466357299993,99.5428086000029,53068.94891520001 2025-06-12,17:15:57.000,163,11092471,119125,0,1749748556,13859.385521579992,99.59215250999841,53068.93494096 2025-06-12,17:15:58.000,163,11092580,118885,0,1749748557,13859.250795380001,99.5780542499997,53068.837121280005 2025-06-12,17:15:59.000,163,11092530,118885,0,1749748558,13859.149750730001,99.59215250999841,53068.76725008 2025-06-12,17:16:00.000,163,11092476,118925,0,1749748559,13859.02176083999,99.57100512000034,53068.69737888 2025-06-12,17:16:01.000,163,11092594,119085,0,1749748560,13858.92071618999,99.58510337999905,53068.704366 2025-06-12,17:16:02.000,163,11092541,118965,0,1749748561,13858.812935229995,99.5780542499997,53068.64846904 2025-06-12,17:16:03.000,163,11092493,118845,0,1749748562,13858.7253632,99.58510337999905,53068.62750768 2025-06-12,17:16:04.000,163,11092536,118845,0,1749748563,13858.671472719994,99.59215250999841,53068.55763648 2025-06-12,17:16:05.000,163,11092555,118845,0,1749748564,13858.604109619999,99.66264380999928,53068.501739520005 2025-06-12,17:16:06.000,163,11092580,119005,0,1749748565,13858.523273899998,99.74723336999887,53068.48077816 2025-06-12,17:16:07.000,163,11092541,119045,0,1749748566,13858.422229249998,99.79657728000166,53068.44584256001 2025-06-12,17:16:08.000,163,11092467,119005,0,1749748567,13858.334657220003,99.86706858000252,53068.348022879996 2025-06-12,17:16:09.000,163,11092519,118965,0,1749748568,13858.300975669998,99.86706858000252,53068.36199712 2025-06-12,17:16:10.000,163,11092556,119045,0,1749748569,13858.233612570002,99.89526509999996,53068.2502032 2025-06-12,17:16:11.000,163,11092512,118965,0,1749748570,13858.260557809997,99.97985465999955,53068.29911304 2025-06-12,17:16:12.000,163,11092526,119005,0,1749748571,13858.213403640002,99.96575640000083,53068.22924184001 2025-06-12,17:16:13.000,163,11092482,118925,0,1749748572,13858.152776850002,99.97985465999955,53068.19430624 2025-06-12,17:16:14.000,163,11092503,118965,0,1749748573,13858.119095299997,100.0010020500049,53068.117447920005 2025-06-12,17:16:15.000,163,11092498,119045,0,1749748574,13858.098886369997,100.0362477000017,53068.10347368 2025-06-12,17:16:16.000,163,11092494,118725,0,1749748575,13858.078677439997,100.09264074000384,53068.11046080001 2025-06-12,17:16:17.000,163,11092542,118885,0,1749748576,13858.038259579997,100.16313204000471,53068.047576720004 2025-06-12,17:16:18.000,163,11092534,119005,0,1749748577,13857.984369099991,100.19837769000151,53068.05456384 2025-06-12,17:16:19.000,163,11092474,119245,0,1749748578,13857.964160169991,100.25477073000366,53067.998666880005 2025-06-12,17:16:20.000,163,11092530,119085,0,1749748579,13857.896797069996,100.31116376999853,53067.97770552 2025-06-12,17:16:21.000,163,11092520,119045,0,1749748580,13857.836170279996,100.33936029000324,53068.005654 2025-06-12,17:16:22.000,163,11092515,119085,0,1749748581,13857.82269765999,100.36050768000132,53067.95674416 2025-06-12,17:16:23.000,163,11092490,119205,0,1749748582,13857.78901611,100.36050768000132,53067.8659116 2025-06-12,17:16:24.000,163,11092499,118965,0,1749748583,13857.80922504,100.3464094200026,53067.830976000005 2025-06-12,17:16:25.000,163,11092529,119085,0,1749748584,13857.78901611,100.36050768000132,53067.844950239996 2025-06-12,17:16:26.000,163,11092538,118925,0,1749748585,13857.76880718,100.35345855000196,53067.81001464 2025-06-12,17:16:27.000,163,11092487,119005,0,1749748586,13857.78227979999,100.3816550699994,53067.7611048 2025-06-12,17:16:28.000,163,11092488,118885,0,1749748587,13857.82269765999,100.3464094200026,53067.733156320006 2025-06-12,17:16:29.000,163,11092536,118765,0,1749748588,13857.903533379991,100.33231116000388,53067.74713056 2025-06-12,17:16:30.000,163,11092494,119045,0,1749748589,13857.970896480001,100.31821289999789,53067.6912336 2025-06-12,17:16:31.000,163,11092524,119205,0,1749748590,13858.018050649996,100.27591812000173,53067.74713056 2025-06-12,17:16:32.000,163,11092459,119005,0,1749748591,13858.078677439997,100.30411463999917,53067.70520784001 2025-06-12,17:16:33.000,163,11092533,118845,0,1749748592,13858.146040539992,100.27591812000173,53067.72616920001 2025-06-12,17:16:34.000,163,11092563,119005,0,1749748593,13858.240348879997,100.26886899000237,53067.663285120005 2025-06-12,17:16:35.000,163,11092524,119165,0,1749748594,13858.294239360002,100.3464094200026,53067.64931088 2025-06-12,17:16:36.000,163,11092548,118925,0,1749748595,13858.368338769993,100.3816550699994,53067.60738816001 2025-06-12,17:16:37.000,163,11092559,118925,0,1749748596,13858.442438179998,100.4450972400009,53067.62834952 2025-06-12,17:16:38.000,163,11092538,119205,0,1749748597,13858.516537589989,100.4944411500037,53067.64931088 2025-06-12,17:16:39.000,163,11092502,118965,0,1749748598,13858.590636999994,100.55083418999857,53067.614375280005 2025-06-12,17:16:40.000,163,11092521,118885,0,1749748599,13858.664736409999,100.593128970002,53067.6213624 2025-06-12,17:16:41.000,163,11092461,119125,0,1749748600,13858.7253632,100.64952201000415,53067.68424648001 2025-06-12,17:16:42.000,163,11092581,119125,0,1749748601,13858.77925367999,100.71296417999838,53067.6912336 2025-06-12,17:16:43.000,163,11092502,119005,0,1749748602,13858.853353089995,100.81165200000396,53067.67027224 2025-06-12,17:16:44.000,163,11092540,119045,0,1749748603,13858.873562019995,100.85394678000011,53067.67027224 2025-06-12,17:16:45.000,163,11092534,118685,0,1749748604,13858.92071618999,100.88919243000419,53067.68424648001 2025-06-12,17:16:46.000,163,11092513,119205,0,1749748605,13859.035233459996,100.88919243000419,53067.65629800001 2025-06-12,17:16:47.000,163,11092567,119005,0,1749748606,13859.075651319996,100.9385363399997,53067.64931088 2025-06-12,17:16:48.000,163,11092548,119005,0,1749748607,13859.169959660001,101.02312589999929,53067.68424648001 2025-06-12,17:16:49.000,163,11092586,118685,0,1749748608,13859.271004310001,101.07246981000208,53067.74014344 2025-06-12,17:16:50.000,163,11092493,118965,0,1749748609,13859.284476929992,101.17115763000038,53067.77507904001 2025-06-12,17:16:51.000,163,11092512,119205,0,1749748610,13859.372048960002,101.24164893000125,53067.75411768001 2025-06-12,17:16:52.000,163,11092548,119205,0,1749748611,13859.466357299993,101.2980419700034,53067.85193736001 2025-06-12,17:16:53.000,163,11092528,118605,0,1749748612,13859.486566229993,101.3967297900017,53067.83796312 2025-06-12,17:16:54.000,163,11092511,118805,0,1749748613,13859.526984089993,101.42492630999914,53067.8659116 2025-06-12,17:16:55.000,163,11092465,119005,0,1749748614,13859.574138259988,101.50951586999872,53067.90783432 2025-06-12,17:16:56.000,163,11092597,118885,0,1749748615,13859.580874569998,101.57295804000023,53067.90783432 2025-06-12,17:16:57.000,163,11092567,118765,0,1749748616,13859.628028739993,101.65049847000046,53067.94276992001 2025-06-12,17:16:58.000,163,11092540,119045,0,1749748617,13859.688655529993,101.72803890000068,53067.97770552 2025-06-12,17:16:59.000,163,11092466,118925,0,1749748618,13859.708864459993,101.76328455000476,53067.98469264 2025-06-12,17:17:00.000,163,11092588,118765,0,1749748619,13859.803172799999,101.81967758999963,53068.04058960001 2025-06-12,17:17:01.000,163,11092566,119365,0,1749748620,13859.843590659999,101.8549232400037,53068.047576720004 2025-06-12,17:17:02.000,163,11092511,119005,0,1749748621,13859.870535899994,101.82672671999899,53068.06155096001 2025-06-12,17:17:03.000,163,11092557,119045,0,1749748622,13859.884008519999,101.84787411000434,53068.01962824001 2025-06-12,17:17:04.000,163,11092567,118965,0,1749748623,13859.93789899999,101.84787411000434,53068.11046080001 2025-06-12,17:17:05.000,163,11092508,119085,0,1749748624,13859.99852578999,101.8901688900005,53068.08251232 2025-06-12,17:17:06.000,163,11092578,119125,0,1749748625,13860.01873471999,101.93951280000329,53068.13142216 2025-06-12,17:17:07.000,163,11092480,119085,0,1749748626,13860.032207339995,101.86902150000242,53068.19430624 2025-06-12,17:17:08.000,163,11092526,118925,0,1749748627,13859.991789479995,101.8408249799977,53068.18731912001 2025-06-12,17:17:09.000,163,11092528,118845,0,1749748628,13860.02547103,101.87607063000178,53068.27815168001 2025-06-12,17:17:10.000,163,11092506,118845,0,1749748629,13860.113043059995,101.83377584999835,53068.236228960006 2025-06-12,17:17:11.000,163,11092590,118965,0,1749748630,13860.11977936999,101.79148107000219,53068.26417744 2025-06-12,17:17:12.000,163,11092546,119045,0,1749748631,13860.153460919995,101.72803890000068,53068.32706152001 2025-06-12,17:17:13.000,163,11092520,118885,0,1749748632,13860.22082401999,101.71394064000197,53068.334048640005 2025-06-12,17:17:14.000,163,11092540,119245,0,1749748633,13860.294923429996,101.68574412000453,53068.334048640005 2025-06-12,17:17:15.000,163,11092553,118925,0,1749748634,13860.409440700001,101.62230195000302,53068.3200744 2025-06-12,17:17:16.000,163,11092641,118925,0,1749748635,13860.564375829992,101.57295804000023,53068.403919840006 2025-06-12,17:17:17.000,163,11092586,118845,0,1749748636,13860.726047269993,101.52361413000472,53068.42488120001 2025-06-12,17:17:18.000,163,11092527,119205,0,1749748637,13860.867509779993,101.47427022000193,53068.47379104001 2025-06-12,17:17:19.000,163,11092521,118965,0,1749748638,13860.988763359994,101.38968066000234,53068.501739520005 2025-06-12,17:17:20.000,163,11092508,118925,0,1749748639,13861.09654431999,101.36853327000426,53068.52270088001 2025-06-12,17:17:21.000,163,11092530,119205,0,1749748640,13861.22453421,101.31214023000211,53068.60654632 2025-06-12,17:17:22.000,163,11092522,118845,0,1749748641,13861.372733029995,101.25574718999997,53068.65545616 2025-06-12,17:17:23.000,163,11092540,118845,0,1749748642,13861.520931849991,101.23459980000189,53068.69737888 2025-06-12,17:17:24.000,163,11092525,118685,0,1749748643,13861.648921740001,101.1500102400023,53068.74628872 2025-06-12,17:17:25.000,163,11092519,119125,0,1749748644,13861.817329489997,101.11476458999823,53068.76026296001 2025-06-12,17:17:26.000,163,11092561,118925,0,1749748645,13861.992473550003,101.10771545999887,53068.837121280005 2025-06-12,17:17:27.000,163,11092514,119005,0,1749748646,13862.133936059989,101.07246981000208,53068.87904400001 2025-06-12,17:17:28.000,163,11092544,119205,0,1749748647,13862.369706909994,101.04427329000464,53068.886031120004 2025-06-12,17:17:29.000,163,11092579,119125,0,1749748648,13862.55832358999,101.01607676999993,53068.955902320005 2025-06-12,17:17:30.000,163,11092525,119245,0,1749748649,13862.7671492,100.9385363399997,53069.04673488001 2025-06-12,17:17:31.000,163,11092557,119045,0,1749748650,13863.036601599997,100.95968372999778,53069.10961896 2025-06-12,17:17:32.000,163,11092555,118965,0,1749748651,13863.252163519988,100.93148721000034,53069.17949016 2025-06-12,17:17:33.000,163,11092552,119045,0,1749748652,13863.487934369994,100.94558546999906,53069.2284 2025-06-12,17:17:34.000,163,11092554,119045,0,1749748653,13863.71696890999,100.85394678000011,53069.30525832 2025-06-12,17:17:35.000,163,11092501,119005,0,1749748654,13863.912321899996,100.88214330000483,53069.3681424 2025-06-12,17:17:36.000,163,11092550,119125,0,1749748655,13864.222192159992,100.9032906900029,53069.389103760004 2025-06-12,17:17:37.000,163,11092586,118925,0,1749748656,13864.471435629988,100.85394678000011,53069.47993632001 2025-06-12,17:17:38.000,163,11092533,119205,0,1749748657,13864.767833269994,100.85394678000011,53069.54980752001 2025-06-12,17:17:39.000,163,11092579,118845,0,1749748658,13864.99686780999,100.83279939000204,53069.64762720001 2025-06-12,17:17:40.000,163,11092539,119205,0,1749748659,13865.273056519996,100.78345547999925,53069.76640824001 2025-06-12,17:17:41.000,163,11092501,118965,0,1749748660,13865.542508919993,100.82575026000268,53069.843266560005 2025-06-12,17:17:42.000,163,11092570,118925,0,1749748661,13865.825433939994,100.76230809000117,53069.88518928001 2025-06-12,17:17:43.000,163,11092548,119005,0,1749748662,13866.007314309994,100.72706244000437,53069.93409912001 2025-06-12,17:17:44.000,163,11092599,119005,0,1749748663,13866.26329409,100.70591504999902,53070.03191880001 2025-06-12,17:17:45.000,163,11092516,119125,0,1749748664,13866.492328629996,100.64247288000479,53070.1367256 2025-06-12,17:17:46.000,163,11092489,118965,0,1749748665,13866.701154239992,100.57198158000392,53070.17166120001 2025-06-12,17:17:47.000,163,11092510,118845,0,1749748666,13866.984079259993,100.55788331999793,53070.276468000004 2025-06-12,17:17:49.000,163,11092565,118965,0,1749748668,13867.469093579995,100.47329375999834,53070.40922328001 2025-06-12,17:17:50.000,163,11092525,119245,0,1749748669,13867.664446570001,100.45214637000026,53070.50005584 2025-06-12,17:17:51.000,163,11092507,119365,0,1749748670,13867.886744800002,100.40280246000475,53070.60486264001 2025-06-12,17:17:52.000,163,11092523,118925,0,1749748671,13868.162933509993,100.38870419999876,53070.70966944 2025-06-12,17:17:53.000,163,11092532,119125,0,1749748672,13868.338077569999,100.39575332999812,53070.79351488001 2025-06-12,17:17:54.000,163,11092458,119005,0,1749748673,13868.55363948999,100.37460594000004,53070.86338608 2025-06-12,17:17:55.000,163,11092462,119005,0,1749748674,13868.836564509991,100.39575332999812,53070.968192880006 2025-06-12,17:17:56.000,163,11092535,118845,0,1749748675,13869.045390120002,100.36755681000068,53071.05203832 2025-06-12,17:17:57.000,163,11092500,119205,0,1749748676,13869.335051449998,100.3816550699994,53071.135883760006 2025-06-12,17:17:58.000,163,11092505,119205,0,1749748677,13869.516931819999,100.38870419999876,53071.20575496001 2025-06-12,17:17:59.000,163,11092522,119005,0,1749748678,13869.71228480999,100.41690072000347,53071.31754888 2025-06-12,17:18:00.000,163,11092528,118685,0,1749748679,13869.907637799995,100.40280246000475,53071.401394320004 2025-06-12,17:18:01.000,163,11092520,119285,0,1749748680,13870.096254479991,100.40280246000475,53071.5341496 2025-06-12,17:18:02.000,163,11092452,119085,0,1749748681,13870.230980679997,100.38870419999876,53071.569085200004 2025-06-12,17:18:03.000,163,11092570,119005,0,1749748682,13870.399388429993,100.33936029000324,53071.66690488 2025-06-12,17:18:04.000,163,11092506,119085,0,1749748683,13870.520642009993,100.32526203000452,53071.785685920004 2025-06-12,17:18:05.000,163,11092537,119005,0,1749748684,13870.601477729993,100.25477073000366,53071.855557120005 2025-06-12,17:18:06.000,163,11092555,119085,0,1749748685,13870.675577139998,100.21952507999958,53071.974338160006 2025-06-12,17:18:07.000,163,11092543,119005,0,1749748686,13870.79009440999,100.16313204000471,53072.04420936001 2025-06-12,17:18:08.000,163,11092493,119045,0,1749748687,13870.81030333999,100.13493552,53072.13504192001 2025-06-12,17:18:09.000,163,11092508,119205,0,1749748688,13870.85072119999,100.05739508999977,53072.21888736 2025-06-12,17:18:10.000,163,11092467,119205,0,1749748689,13870.87766644,100.0362477000017,53072.27478432 2025-06-12,17:18:11.000,163,11092570,119125,0,1749748690,13870.91134798999,99.97280553000019,53072.34465552 2025-06-12,17:18:12.000,163,11092556,119125,0,1749748691,13871.005656329995,99.91641248999804,53072.428500960006 2025-06-12,17:18:13.000,163,11092525,119085,0,1749748692,13871.07975574,99.81772466999973,53072.54029488 2025-06-12,17:18:14.000,163,11092531,119245,0,1749748693,13871.07301942999,99.74018423999951,53072.55426912 2025-06-12,17:18:15.000,163,11092467,118925,0,1749748694,13871.07301942999,99.66264380999928,53072.645101680006 2025-06-12,17:18:16.000,163,11092501,119125,0,1749748695,13871.16059146,99.57100512000034,53072.73593424001 2025-06-12,17:18:17.000,163,11092534,119085,0,1749748696,13871.147118839996,99.54985773000226,53072.791831200004 2025-06-12,17:18:18.000,163,11092538,118925,0,1749748697,13871.09996467,99.50756294999883,53072.85471528001 2025-06-12,17:18:19.000,163,11092511,119165,0,1749748698,13871.09996467,99.45116991000396,53072.931573600006 2025-06-12,17:18:20.000,163,11092503,119165,0,1749748699,13871.086492049995,99.38772774000245,53073.00144480001 2025-06-12,17:18:21.000,163,11092455,119045,0,1749748700,13871.07301942999,99.3313347000003,53073.04336752 2025-06-12,17:18:22.000,163,11092494,119245,0,1749748701,13871.03933788,99.31018731000222,53073.078303120004 2025-06-12,17:18:23.000,163,11092531,118885,0,1749748702,13871.086492049995,99.21149949000392,53073.11323872 2025-06-12,17:18:24.000,163,11092519,119245,0,1749748703,13871.046074189995,99.13395906000369,53073.16913568001 2025-06-12,17:18:25.000,163,11092484,118845,0,1749748704,13871.07301942999,99.02822210999875,53073.2110584 2025-06-12,17:18:26.000,163,11092449,118965,0,1749748705,13871.03260156999,98.96477994000452,53073.30887808001 2025-06-12,17:18:27.000,163,11092538,119365,0,1749748706,13870.99892002,98.96477994000452,53073.3508008 2025-06-12,17:18:28.000,163,11092562,119005,0,1749748707,13870.97197477999,98.8378956000015,53073.364775040005 2025-06-12,17:18:29.000,163,11092510,119045,0,1749748708,13870.9180843,98.8731412499983,53073.42765912001 2025-06-12,17:18:30.000,163,11092523,118965,0,1749748709,13870.817039649999,98.84494473000086,53073.45560760001 2025-06-12,17:18:31.000,163,11092528,119165,0,1749748710,13870.709258689989,98.88723951000429,53073.53945304 2025-06-12,17:18:32.000,163,11092538,119205,0,1749748711,13870.621686659993,98.92248516000109,53073.51150456 2025-06-12,17:18:33.000,163,11092466,118965,0,1749748712,13870.561059869993,98.90133777000301,53073.54644016 2025-06-12,17:18:34.000,163,11092557,119125,0,1749748713,13870.466751530003,98.85904298999958,53073.55342728001 2025-06-12,17:18:35.000,163,11092475,119125,0,1749748714,13870.379179499992,98.8731412499983,53073.5604144 2025-06-12,17:18:36.000,163,11092465,119045,0,1749748715,13870.325289020002,98.86609211999894,53073.700156800005 2025-06-12,17:18:37.000,163,11092512,118845,0,1749748716,13870.271398539997,98.85199386000022,53073.64425984001 2025-06-12,17:18:38.000,163,11092550,118845,0,1749748717,13870.251189609997,98.88019037999766,53073.71413104 2025-06-12,17:18:39.000,163,11092560,119005,0,1749748718,13870.204035440001,98.90838690000237,53073.69316968001 2025-06-12,17:18:40.000,163,11092467,119125,0,1749748719,13870.109727099996,98.9365834199998,53073.67919544 2025-06-12,17:18:41.000,163,11092545,119205,0,1749748720,13870.015418759991,99.01412385000003,53073.75605376 2025-06-12,17:18:42.000,163,11092546,119205,0,1749748721,13869.86048363,99.1198607999977,53073.71413104 2025-06-12,17:18:43.000,163,11092499,119245,0,1749748722,13869.725757429995,99.15510645000177,53073.69316968001 2025-06-12,17:18:44.000,163,11092528,119165,0,1749748723,13869.57082229999,99.21854862000328,53073.700156800005 2025-06-12,17:18:45.000,163,11092492,119205,0,1749748724,13869.355260379998,99.30313818000286,53073.72111816001 2025-06-12,17:18:46.000,163,11092517,119325,0,1749748725,13869.213797869998,99.31723644000158,53073.70714392 2025-06-12,17:18:47.000,163,11092525,119125,0,1749748726,13869.011708569997,99.40887513000052,53073.651246960006 2025-06-12,17:18:48.000,163,11092469,119325,0,1749748727,13868.870246059996,99.46526817000267,53073.700156800005 2025-06-12,17:18:49.000,163,11092496,119085,0,1749748728,13868.68162938,99.59215250999841,53073.62329848001 2025-06-12,17:18:50.000,163,11092541,119045,0,1749748729,13868.49301269999,99.61329990000377,53073.58836288 2025-06-12,17:18:51.000,163,11092543,119165,0,1749748730,13868.365022809994,99.72608598000079,53073.57438864001 2025-06-12,17:18:52.000,163,11092485,119205,0,1749748731,13868.169669819988,99.86001945000316,53073.52547880001 2025-06-12,17:18:53.000,163,11092514,118765,0,1749748732,13867.987789450002,99.94460901000275,53073.49753032 2025-06-12,17:18:54.000,163,11092495,119085,0,1749748733,13867.826118010002,100.08559161000449,53073.4905432 2025-06-12,17:18:55.000,163,11092481,118925,0,1749748734,13867.617292399991,100.24067246999766,53073.4905432 2025-06-12,17:18:56.000,163,11092514,119045,0,1749748735,13867.46235727,100.41690072000347,53073.420672 2025-06-12,17:18:57.000,163,11092467,118885,0,1749748736,13867.267004279995,100.593128970002,53073.38573640001 2025-06-12,17:18:58.000,163,11092500,118925,0,1749748737,13867.064914979994,100.74820983000245,53073.32285232 2025-06-12,17:18:59.000,163,11092463,119325,0,1749748738,13866.896507229998,100.91033982000226,53073.294903840004 2025-06-12,17:19:00.000,163,11092518,119045,0,1749748739,13866.734835789997,100.98788025000249,53073.245994000004 2025-06-12,17:19:01.000,163,11092451,119125,0,1749748740,13866.593373279997,101.13591198000358,53073.25298112 2025-06-12,17:19:02.000,163,11092484,119165,0,1749748741,13866.465383390001,101.2980419700034,53073.20407128 2025-06-12,17:19:03.000,163,11092515,119165,0,1749748742,13866.29697563999,101.41082805000042,53073.15516144 2025-06-12,17:19:04.000,163,11092527,119085,0,1749748743,13866.168985749995,101.49541761,53073.14118720001 2025-06-12,17:19:05.000,163,11092480,118885,0,1749748744,13865.93321489999,101.59410542999831,53073.08529024 2025-06-12,17:19:06.000,163,11092465,119165,0,1749748745,13865.683971429993,101.7421371599994,53073.05734176 2025-06-12,17:19:07.000,163,11092513,119205,0,1749748746,13865.515563679997,101.84787411000434,53072.99445768 2025-06-12,17:19:08.000,163,11092517,119125,0,1749748747,13865.313474379996,101.99590583999816,53073.00843192 2025-06-12,17:19:09.000,163,11092465,119205,0,1749748748,13865.111385079996,102.1650849600046,53072.896638 2025-06-12,17:19:10.000,163,11092467,119005,0,1749748749,13864.929504709995,102.27082191000227,53072.85471528001 2025-06-12,17:19:11.000,163,11092516,119005,0,1749748750,13864.77456957999,102.32721495000442,53072.74990848 2025-06-12,17:19:12.000,163,11092471,118925,0,1749748751,13864.559007659998,102.4470501600008,53072.763882720006 2025-06-12,17:19:13.000,163,11092460,119245,0,1749748752,13864.336709429997,102.53868884999974,53072.68003728 2025-06-12,17:19:14.000,163,11092517,119205,0,1749748753,13864.127883820001,102.5950818900019,53072.6520888 2025-06-12,17:19:15.000,163,11092440,119205,0,1749748754,13863.91905820999,102.65147493000404,53072.5822176 2025-06-12,17:19:16.000,163,11092538,119325,0,1749748755,13863.750650459995,102.63737666999805,53072.456449440004 2025-06-12,17:19:17.000,163,11092518,119125,0,1749748756,13863.58224271,102.68672058000084,53072.456449440004 2025-06-12,17:19:18.000,163,11092509,119285,0,1749748757,13863.508143299994,102.70081883999956,53072.41452672 2025-06-12,17:19:19.000,163,11092516,119045,0,1749748758,13863.434043889989,102.72196623000491,53072.3376684 2025-06-12,17:19:20.000,163,11092475,119165,0,1749748759,13863.332999239989,102.70786796999892,53072.28177144001 2025-06-12,17:19:21.000,163,11092468,119085,0,1749748760,13863.306053999993,102.68672058000084,53072.21888736 2025-06-12,17:19:22.000,163,11092408,119165,0,1749748761,13863.171327800002,102.67967145000148,53072.142029040006 2025-06-12,17:19:23.000,163,11092470,119005,0,1749748762,13863.144382559993,102.58803276000253,53072.08613208001 2025-06-12,17:19:24.000,163,11092531,118885,0,1749748763,13863.063546839992,102.51754146000167,53072.0581836 2025-06-12,17:19:25.000,163,11092473,119285,0,1749748764,13862.969238500002,102.53163972000038,53071.91145408 2025-06-12,17:19:26.000,163,11092503,119205,0,1749748765,13862.942293259992,102.47524667999824,53071.855557120005 2025-06-12,17:19:27.000,163,11092438,119205,0,1749748766,13862.861457539992,102.38360798999929,53071.79966016001 2025-06-12,17:19:28.000,163,11092442,118965,0,1749748767,13862.814303369996,102.24967452000419,53071.7437632 2025-06-12,17:19:29.000,163,11092515,119205,0,1749748768,13862.814303369996,102.1016427900031,53071.736776080004 2025-06-12,17:19:30.000,163,11092496,119085,0,1749748769,13862.74694027,102.01705323000351,53071.617995040004 2025-06-12,17:19:31.000,163,11092493,119165,0,1749748770,13862.800830749991,101.90426714999921,53071.57607232 2025-06-12,17:19:32.000,163,11092478,119325,0,1749748771,13862.827775990001,101.77033368000411,53071.55511096 2025-06-12,17:19:33.000,163,11092484,119365,0,1749748772,13862.881666469992,101.62935108000238,53071.520175360005 2025-06-12,17:19:34.000,163,11092514,119045,0,1749748773,13862.962502189992,101.5447615200028,53071.471265520006 2025-06-12,17:19:35.000,163,11092516,119205,0,1749748774,13863.009656360002,101.3614841400049,53071.46427840001 2025-06-12,17:19:36.000,163,11092522,119205,0,1749748775,13863.097228389997,101.22050154000317,53071.41536856001 2025-06-12,17:19:37.000,163,11092462,119005,0,1749748776,13863.238690899998,101.10771545999887,53071.422355680006 2025-06-12,17:19:38.000,163,11092513,119085,0,1749748777,13863.326262929993,100.95263459999842,53071.41536856001 2025-06-12,17:19:39.000,163,11092444,118765,0,1749748778,13863.359944479998,100.84689765000076,53071.3594716 2025-06-12,17:19:40.000,163,11092467,119285,0,1749748779,13863.501406989999,100.76230809000117,53071.31056176 2025-06-12,17:19:41.000,163,11092513,119045,0,1749748780,13863.58224271,100.68476766000094,53071.26165192 2025-06-12,17:19:42.000,163,11092507,118925,0,1749748781,13863.62266057,100.57198158000392,53071.21274208 2025-06-12,17:19:43.000,163,11092516,119405,0,1749748782,13863.63613318999,100.48739202000434,53071.17081936 2025-06-12,17:19:44.000,163,11092463,119525,0,1749748783,13863.690023669995,100.43099898000219,53071.16383224 2025-06-12,17:19:45.000,163,11092481,119165,0,1749748784,13863.72370522,100.39575332999812,53071.17081936 2025-06-12,17:19:46.000,163,11092462,119165,0,1749748785,13863.79780462999,100.33936029000324,53071.21274208 2025-06-12,17:19:47.000,163,11092516,118925,0,1749748786,13863.79780462999,100.26181986000302,53071.10094816 2025-06-12,17:19:48.000,163,11092511,119165,0,1749748787,13863.86516773,100.19837769000151,53071.114922400004 2025-06-12,17:19:49.000,163,11092477,118845,0,1749748788,13863.86516773,100.11378813000192,53071.12190952 2025-06-12,17:19:50.000,163,11092456,119005,0,1749748789,13863.871904039996,100.0362477000017,53071.12190952 2025-06-12,17:19:51.000,163,11092459,119165,0,1749748790,13863.94600345,99.95165814000211,53071.10094816 2025-06-12,17:19:52.000,163,11092472,119045,0,1749748791,13863.959476069991,99.91641248999804,53071.07998680001 2025-06-12,17:19:53.000,163,11092514,119205,0,1749748792,13864.026839170001,99.83182292999845,53071.03107696 2025-06-12,17:19:54.000,163,11092496,118925,0,1749748793,13864.073993339996,99.74018423999951,53071.03107696 2025-06-12,17:19:55.000,163,11092477,119205,0,1749748794,13864.154829059997,99.64854555000056,53071.02408984 2025-06-12,17:19:56.000,163,11092549,119125,0,1749748795,13864.255873709997,99.6414964200012,53070.99614136 2025-06-12,17:19:57.000,163,11092543,119525,0,1749748796,13864.350182050002,99.55690686000162,53070.97518 2025-06-12,17:19:58.000,163,11092456,119325,0,1749748797,13864.451226699988,99.4441207800046,53071.03107696 2025-06-12,17:19:59.000,163,11092481,118965,0,1749748798,13864.532062419989,99.3313347000003,53070.97518 2025-06-12,17:20:00.000,163,11092463,119325,0,1749748799,13864.606161829994,99.28903992000414,53070.947231520004 2025-06-12,17:20:01.000,163,11092503,119125,0,1749748800,13864.720679099999,99.23969601000135,53070.97518 2025-06-12,17:20:02.000,163,11092524,118925,0,1749748801,13864.808251129994,99.15510645000177,53070.94024440001 2025-06-12,17:20:03.000,163,11092489,119125,0,1749748802,13864.868877919995,99.11281166999834,53070.94024440001 2025-06-12,17:20:04.000,163,11092436,119005,0,1749748803,13864.889086849995,99.09166428000026,53070.968192880006 2025-06-12,17:20:05.000,163,11092494,119325,0,1749748804,13864.93624101999,99.16920471000049,53070.98915424001 2025-06-12,17:20:06.000,163,11092486,119125,0,1749748805,13864.990131499995,99.26084339999943,53071.02408984 2025-06-12,17:20:07.000,163,11092498,119005,0,1749748806,13865.05749459999,99.24674514000071,53071.03107696 2025-06-12,17:20:08.000,163,11092468,118965,0,1749748807,13865.08443984,99.25379427000007,53071.0450512 2025-06-12,17:20:09.000,163,11092507,119165,0,1749748808,13865.07770352999,99.19740122999792,53071.03107696 2025-06-12,17:20:10.000,163,11092521,119205,0,1749748809,13865.131594009996,99.21149949000392,53071.07299968 2025-06-12,17:20:11.000,163,11092525,119045,0,1749748810,13865.16527556,99.04232037000475,53070.98915424001 2025-06-12,17:20:12.000,163,11092448,119125,0,1749748811,13865.131594009996,99.15510645000177,53071.05203832 2025-06-12,17:20:13.000,163,11092493,119525,0,1749748812,13865.138330319991,99.16215558000113,53071.05902544001 2025-06-12,17:20:14.000,163,11092462,118925,0,1749748813,13865.10464877,99.16215558000113,53071.10793528001 2025-06-12,17:20:15.000,163,11092466,119285,0,1749748814,13865.178748179991,99.13395906000369,53071.086973920006 2025-06-12,17:20:16.000,163,11092524,119005,0,1749748815,13865.178748179991,99.15510645000177,53071.10094816 2025-06-12,17:20:17.000,163,11092501,119005,0,1749748816,13865.198957109991,99.09166428000026,53071.10094816 2025-06-12,17:20:18.000,163,11092498,119005,0,1749748817,13865.198957109991,99.13395906000369,53071.12190952 2025-06-12,17:20:19.000,163,11092451,119085,0,1749748818,13865.20569342,99.14805732000241,53071.114922400004 2025-06-12,17:20:20.000,163,11092446,119205,0,1749748819,13865.246111280001,99.232646880002,53071.12889664001 2025-06-12,17:20:21.000,163,11092514,119365,0,1749748820,13865.232638659996,99.32428557000094,53071.12889664001 2025-06-12,17:20:22.000,163,11092494,119205,0,1749748821,13865.326947000001,99.30313818000286,53071.16383224 2025-06-12,17:20:23.000,163,11092501,119525,0,1749748822,13865.232638659996,99.46526817000267,53071.16383224 2025-06-12,17:20:24.000,163,11092511,119125,0,1749748823,13865.273056519996,99.50051381999947,53071.184793600005 2025-06-12,17:20:25.000,163,11092440,119245,0,1749748824,13865.246111280001,99.5428086000029,53071.184793600005 2025-06-12,17:20:26.000,163,11092512,119365,0,1749748825,13865.246111280001,99.61329990000377,53071.21274208 2025-06-12,17:20:27.000,163,11092537,119005,0,1749748826,13865.219166039991,99.63444729000184,53071.22671632001 2025-06-12,17:20:28.000,163,11092447,119005,0,1749748827,13865.138330319991,99.78247902000294,53071.24767768001 2025-06-12,17:20:29.000,163,11092442,119165,0,1749748828,13865.07770352999,99.86001945000316,53071.31754888 2025-06-12,17:20:30.000,163,11092464,118965,0,1749748829,13865.05749459999,99.93755988000339,53071.31754888 2025-06-12,17:20:31.000,163,11092518,119365,0,1749748830,13864.93624101999,99.9869037899989,53071.282613280004 2025-06-12,17:20:32.000,163,11092512,119245,0,1749748831,13864.96318626,99.97985465999955,53071.303574640006 2025-06-12,17:20:33.000,163,11092531,119125,0,1749748832,13864.90255947,100.02214944000298,53071.32453600001 2025-06-12,17:20:34.000,163,11092452,119245,0,1749748833,13864.79477850999,100.02919857000234,53071.26165192 2025-06-12,17:20:35.000,163,11092487,119165,0,1749748834,13864.788042199994,100.06444421999913,53071.33851024 2025-06-12,17:20:36.000,163,11092493,119165,0,1749748835,13864.720679099999,100.08559161000449,53071.34549736001 2025-06-12,17:20:37.000,163,11092469,119005,0,1749748836,13864.707206479994,100.0362477000017,53071.3594716 2025-06-12,17:20:38.000,163,11092478,119245,0,1749748837,13864.660052309999,100.07854247999785,53071.31754888 2025-06-12,17:20:39.000,163,11092465,119525,0,1749748838,13864.619634449999,100.07854247999785,53071.31056176 2025-06-12,17:20:40.000,163,11092521,119085,0,1749748839,13864.565743969993,100.05034596000041,53071.27562616001 2025-06-12,17:20:41.000,163,11092537,119125,0,1749748840,13864.491644559988,100.06444421999913,53071.254664800006 2025-06-12,17:20:42.000,163,11092452,119325,0,1749748841,13864.424281459993,100.02919857000234,53071.24767768001 2025-06-12,17:20:43.000,163,11092453,119205,0,1749748842,13864.363654669993,100.05034596000041,53071.19876784 2025-06-12,17:20:44.000,163,11092529,119165,0,1749748843,13864.235664779997,100.07854247999785,53071.254664800006 2025-06-12,17:20:45.000,163,11092515,119245,0,1749748844,13864.127883820001,100.09264074000384,53071.184793600005 2025-06-12,17:20:46.000,163,11092492,119125,0,1749748845,13864.033575479996,100.12788639000064,53071.20575496001 2025-06-12,17:20:47.000,163,11092488,119325,0,1749748846,13863.87864034999,100.17723030000343,53071.19876784 2025-06-12,17:20:48.000,163,11092528,119245,0,1749748847,13863.78433201,100.18427943000279,53071.17780648001 2025-06-12,17:20:49.000,163,11092523,119005,0,1749748848,13863.59571532999,100.25477073000366,53071.149858 2025-06-12,17:20:50.000,163,11092514,119285,0,1749748849,13863.434043889989,100.2477216000043,53071.135883760006 2025-06-12,17:20:51.000,163,11092449,119085,0,1749748850,13863.252163519988,100.29001638000045,53071.10094816 2025-06-12,17:20:52.000,163,11092489,119325,0,1749748851,13863.110701010002,100.33231116000388,53071.086973920006 2025-06-12,17:20:53.000,163,11092544,119125,0,1749748852,13862.949029570002,100.33936029000324,53071.02408984 2025-06-12,17:20:54.000,163,11092510,119365,0,1749748853,13862.69978609999,100.35345855000196,53071.01011560001 2025-06-12,17:20:55.000,163,11092458,119365,0,1749748854,13862.55832358999,100.37460594000004,53070.968192880006 2025-06-12,17:20:56.000,163,11092488,119285,0,1749748855,13862.40338846,100.45214637000026,53070.849411840005 2025-06-12,17:20:57.000,163,11092537,119165,0,1749748856,13862.221508089999,100.40280246000475,53070.89133456001 2025-06-12,17:20:58.000,163,11092503,119205,0,1749748857,13862.100254509998,100.4803428899977,53070.86338608 2025-06-12,17:20:59.000,163,11092454,119165,0,1749748858,13861.871219970002,100.46624462999898,53070.78652776 2025-06-12,17:21:00.000,163,11092434,119285,0,1749748859,13861.696075909997,100.4450972400009,53070.78652776 2025-06-12,17:21:01.000,163,11092531,119125,0,1749748860,13861.534404469996,100.45919549999962,53070.73761792 2025-06-12,17:21:02.000,163,11092537,119445,0,1749748861,13861.352524099995,100.42394985000283,53070.70268232001 2025-06-12,17:21:03.000,163,11092434,119165,0,1749748862,13861.16390742,100.40280246000475,53070.62582400001 2025-06-12,17:21:04.000,163,11092522,119165,0,1749748863,13860.934872879989,100.41690072000347,53070.60486264001 2025-06-12,17:21:05.000,163,11092505,119325,0,1749748864,13860.773201440003,100.47329375999834,53070.5210172 2025-06-12,17:21:06.000,163,11092451,119165,0,1749748865,13860.584584759992,100.48739202000434,53070.42319752 2025-06-12,17:21:07.000,163,11092443,119205,0,1749748866,13860.355550219996,100.4944411500037,53070.416210400006 2025-06-12,17:21:08.000,163,11092422,118965,0,1749748867,13860.153460919995,100.50853941000241,53070.444158880004 2025-06-12,17:21:09.000,163,11092536,119005,0,1749748868,13859.96484424,100.50149028000305,53070.3812748 2025-06-12,17:21:10.000,163,11092511,119205,0,1749748869,13859.776227559989,100.52968680000049,53070.33236496 2025-06-12,17:21:11.000,163,11092473,119325,0,1749748870,13859.580874569998,100.55788331999793,53070.276468000004 2025-06-12,17:21:12.000,163,11092464,119525,0,1749748871,13859.338367409997,100.54378505999921,53070.19262256 2025-06-12,17:21:13.000,163,11092497,119365,0,1749748872,13859.156487039996,100.55788331999793,53070.108777120004 2025-06-12,17:21:14.000,163,11092481,119325,0,1749748873,13858.98807929,100.57198158000392,53070.059867280004 2025-06-12,17:21:15.000,163,11092494,119365,0,1749748874,13858.853353089995,100.593128970002,53069.97602184 2025-06-12,17:21:16.000,163,11092534,119005,0,1749748875,13858.69841795999,100.55083418999857,53069.92012488 2025-06-12,17:21:17.000,163,11092480,119205,0,1749748876,13858.711890579994,100.55788331999793,53069.87121504 2025-06-12,17:21:18.000,163,11092463,119325,0,1749748877,13858.651263789994,100.54378505999921,53069.843266560005 2025-06-12,17:21:19.000,163,11092518,118845,0,1749748878,13858.556955449989,100.55788331999793,53069.73147264 2025-06-12,17:21:20.000,163,11092504,119125,0,1749748879,13858.536746519989,100.55083418999857,53069.75942112 2025-06-12,17:21:21.000,163,11092526,119205,0,1749748880,13858.496328659989,100.58607984000264,53069.675575680005 2025-06-12,17:21:22.000,163,11092469,119165,0,1749748881,13858.435701869988,100.60722723000072,53069.64762720001 2025-06-12,17:21:23.000,163,11092533,119325,0,1749748882,13858.422229249998,100.60017810000136,53069.57076888001 2025-06-12,17:21:24.000,163,11092445,119365,0,1749748883,13858.381811389998,100.57198158000392,53069.51487192 2025-06-12,17:21:25.000,163,11092504,119205,0,1749748884,13858.381811389998,100.51558854000177,53069.47993632001 2025-06-12,17:21:26.000,163,11092461,119285,0,1749748885,13858.314448290002,100.50149028000305,53069.43102648001 2025-06-12,17:21:27.000,163,11092467,119405,0,1749748886,13858.280766739997,100.50853941000241,53069.43102648001 2025-06-12,17:21:28.000,163,11092542,119085,0,1749748887,13858.260557809997,100.43099898000219,53069.45198784001 2025-06-12,17:21:29.000,163,11092498,119205,0,1749748888,13858.247085189993,100.3816550699994,53069.33320680001 2025-06-12,17:21:30.000,163,11092425,119205,0,1749748889,13858.240348879997,100.3464094200026,53069.2284 2025-06-12,17:21:31.000,163,11092504,118885,0,1749748890,13858.260557809997,100.30411463999917,53069.291284080005 2025-06-12,17:21:32.000,163,11092464,119685,0,1749748891,13858.314448290002,100.18427943000279,53069.20045152 2025-06-12,17:21:33.000,163,11092510,119365,0,1749748892,13858.327920909993,100.13493552,53069.23538712001 2025-06-12,17:21:34.000,163,11092432,119325,0,1749748893,13858.402020319998,100.11378813000192,53069.16551592001 2025-06-12,17:21:35.000,163,11092464,119365,0,1749748894,13858.442438179998,100.04329683000105,53069.13058032 2025-06-12,17:21:36.000,163,11092450,119365,0,1749748895,13858.455910799988,100.07149334999849,53069.11660608001 2025-06-12,17:21:37.000,163,11092466,119445,0,1749748896,13858.597373309989,99.97280553000019,53069.03974776 2025-06-12,17:21:38.000,163,11092490,119125,0,1749748897,13858.772517369995,99.90936335999868,53069.03276064 2025-06-12,17:21:39.000,163,11092429,119245,0,1749748898,13858.873562019995,99.72608598000079,53068.99782504001 2025-06-12,17:21:40.000,163,11092467,119325,0,1749748899,13859.015024529996,99.66264380999928,53068.99782504001 2025-06-12,17:21:41.000,163,11092449,119245,0,1749748900,13859.156487039996,99.54985773000226,53068.955902320005 2025-06-12,17:21:42.000,163,11092533,119205,0,1749748901,13859.318158479997,99.4300225199986,53068.955902320005 2025-06-12,17:21:43.000,163,11092521,119165,0,1749748902,13859.459620989997,99.3947768700018,53068.96987656 2025-06-12,17:21:44.000,163,11092546,119485,0,1749748903,13859.587610879993,99.31723644000158,53068.90000536001 2025-06-12,17:21:45.000,163,11092421,119245,0,1749748904,13859.830118039994,99.20445036000456,53068.96288944 2025-06-12,17:21:46.000,163,11092496,119245,0,1749748905,13859.96484424,99.10576253999898,53068.93494096 2025-06-12,17:21:47.000,163,11092512,119245,0,1749748906,13860.16019722999,99.01412385000003,53068.87904400001 2025-06-12,17:21:48.000,163,11092500,119005,0,1749748907,13860.335341289996,98.9365834199998,53068.9139796 2025-06-12,17:21:49.000,163,11092499,119405,0,1749748908,13860.550903210002,98.8731412499983,53068.86506976 2025-06-12,17:21:50.000,163,11092497,119165,0,1749748909,13860.766465129993,98.8026499500047,53068.96288944 2025-06-12,17:21:51.000,163,11092528,119365,0,1749748910,13860.988763359994,98.71101125999849,53068.96288944 2025-06-12,17:21:52.000,163,11092518,119365,0,1749748911,13861.190852659995,98.61937256999954,53068.906992480006 2025-06-12,17:21:53.000,163,11092460,119205,0,1749748912,13861.41988719999,98.56297953000467,53068.9838508 2025-06-12,17:21:54.000,163,11092508,119525,0,1749748913,13861.655658049996,98.49953736000316,53068.906992480006 2025-06-12,17:21:55.000,163,11092454,119405,0,1749748914,13861.931846760002,98.44314432000101,53068.97686368001 2025-06-12,17:21:56.000,163,11092560,119205,0,1749748915,13862.228244399994,98.44314432000101,53069.03974776 2025-06-12,17:21:57.000,163,11092547,119365,0,1749748916,13862.42359739,98.42904606000229,53069.08167048 2025-06-12,17:21:58.000,163,11092488,119365,0,1749748917,13862.713258719996,98.39380040999822,53069.13058032 2025-06-12,17:21:59.000,163,11092546,118925,0,1749748918,13862.949029570002,98.36560389000078,53069.17949016 2025-06-12,17:22:00.000,163,11092488,119165,0,1749748919,13863.103964699993,98.3797021499995,53069.20743864 2025-06-12,17:22:01.000,163,11092508,119325,0,1749748920,13863.285845069993,98.35150563000207,53069.2982712 2025-06-12,17:22:02.000,163,11092481,119365,0,1749748921,13863.427307579994,98.33035824000399,53069.31224544001 2025-06-12,17:22:03.000,163,11092515,118925,0,1749748922,13863.609187949995,98.35150563000207,53069.30525832 2025-06-12,17:22:04.000,163,11092522,119485,0,1749748923,13863.791068319995,98.37265302000014,53069.34718104 2025-06-12,17:22:05.000,163,11092486,119165,0,1749748924,13863.979684999991,98.3797021499995,53069.41705224 2025-06-12,17:22:06.000,163,11092535,119285,0,1749748925,13864.195246919997,98.37265302000014,53069.46596208 2025-06-12,17:22:07.000,163,11092471,119045,0,1749748926,13864.397336219998,98.42904606000229,53069.50089768001 2025-06-12,17:22:08.000,163,11092510,119205,0,1749748927,13864.633107069989,98.41494780000357,53069.56378176 2025-06-12,17:22:09.000,163,11092529,119365,0,1749748928,13864.79477850999,98.42904606000229,53069.63365296 2025-06-12,17:22:10.000,163,11092486,119125,0,1749748929,13864.969922569995,98.42904606000229,53069.64762720001 2025-06-12,17:22:11.000,163,11092480,119205,0,1749748930,13865.18548449,98.46429170999909,53069.71051128 2025-06-12,17:22:12.000,163,11092505,119245,0,1749748931,13865.347155930001,98.5277338800006,53069.75942112 2025-06-12,17:22:13.000,163,11092496,119485,0,1749748932,13865.522299989992,98.6264216999989,53069.82929232 2025-06-12,17:22:14.000,163,11092580,119245,0,1749748933,13865.623344639993,98.69691299999977,53069.892176400004 2025-06-12,17:22:15.000,163,11092486,119285,0,1749748934,13865.710916669988,98.77445343,53069.96903472 2025-06-12,17:22:16.000,163,11092517,119205,0,1749748935,13865.785016079994,98.88019037999766,53070.059867280004 2025-06-12,17:22:17.000,163,11092541,119245,0,1749748936,13865.879324419999,98.96477994000452,53070.080828640006 2025-06-12,17:22:18.000,163,11092524,119165,0,1749748937,13865.751334529989,99.26789252999879,53070.22057104001 2025-06-12,17:22:19.000,163,11092507,119285,0,1749748938,13865.475145819997,99.97985465999955,53070.70268232001 2025-06-12,17:22:20.000,163,11092489,119205,0,1749748939,13865.441464269992,100.52263767000113,53071.14287088 2025-06-12,17:22:21.000,163,11092535,119565,0,1749748940,13865.529036300002,100.2336233399983,53070.91229592001 2025-06-12,17:22:22.000,163,11092550,119085,0,1749748941,13865.865851799994,99.36658035000437,53070.40922328001 2025-06-12,17:22:23.000,163,11092482,119245,0,1749748942,13866.02078693,99.232646880002,53070.3812748 2025-06-12,17:22:24.000,163,11092561,119205,0,1749748943,13866.11509526999,99.26084339999943,53070.43018464 2025-06-12,17:22:25.000,163,11092493,119285,0,1749748944,13865.95342382999,99.59920163999777,53070.68870808 2025-06-12,17:22:26.000,163,11092464,119245,0,1749748945,13865.926478589994,99.77542989000358,53070.78652776 2025-06-12,17:22:27.000,163,11092522,119125,0,1749748946,13866.229612539995,99.31018731000222,53070.62582400001 2025-06-12,17:22:28.000,163,11092484,119445,0,1749748947,13866.25655777999,99.3313347000003,53070.6956952 2025-06-12,17:22:29.000,163,11092552,118925,0,1749748948,13866.229612539995,99.54985773000226,53070.80748912 2025-06-12,17:22:30.000,163,11092524,119485,0,1749748949,13866.23634884999,99.55690686000162,53070.78652776 2025-06-12,17:22:31.000,163,11092466,119445,0,1749748950,13866.14204051,99.5428086000029,53070.93325728 2025-06-12,17:22:32.000,163,11092513,119285,0,1749748951,13866.07467740999,99.62034903000313,53070.898321680004 2025-06-12,17:22:33.000,163,11092520,119005,0,1749748952,13865.98036907,99.690840330004,53070.91229592001 2025-06-12,17:22:34.000,163,11092539,119205,0,1749748953,13865.852379179989,99.65559467999992,53070.88434744 2025-06-12,17:22:35.000,163,11092553,119405,0,1749748954,13865.710916669988,99.70493859000271,53070.86338608 2025-06-12,17:22:36.000,163,11092593,119525,0,1749748955,13868.445858529994,99.28903992000414,53070.95421864 2025-06-12,17:22:37.000,163,11092557,119445,0,1749748956,13869.409150859989,99.11281166999834,53071.16383224 2025-06-12,17:22:38.000,163,11092502,119245,0,1749748957,13868.890454989996,98.89428864000365,53071.54812384 2025-06-12,17:22:39.000,163,11092593,119205,0,1749748958,13868.51995794,98.51363562000188,53071.785685920004 2025-06-12,17:22:40.000,163,11092476,119285,0,1749748959,13868.183142439993,98.70396212999913,53071.54812384 2025-06-12,17:22:41.000,163,11092528,119325,0,1749748960,13868.135988269998,98.71806038999785,53071.51318824001 2025-06-12,17:22:42.000,163,11092530,119165,0,1749748961,13867.920426349992,98.68281474000105,53071.401394320004 2025-06-12,17:22:43.000,163,11092524,119205,0,1749748962,13867.839590629992,98.70396212999913,53071.43632992 2025-06-12,17:22:44.000,163,11092559,118885,0,1749748963,13867.765491220001,98.69691299999977,53071.46427840001 2025-06-12,17:22:45.000,163,11092528,119605,0,1749748964,13867.684655500001,98.64756909000425,53071.471265520006 2025-06-12,17:22:46.000,163,11092509,119165,0,1749748965,13867.53645667999,98.63347082999826,53071.4293428 2025-06-12,17:22:47.000,163,11092606,119165,0,1749748966,13867.44214834,98.61937256999954,53071.45729128 2025-06-12,17:22:48.000,163,11092510,119205,0,1749748967,13867.38152155,98.59822518000146,53071.51318824001 2025-06-12,17:22:49.000,163,11092516,119165,0,1749748968,13867.32089476,98.56297953000467,53071.46427840001 2025-06-12,17:22:50.000,163,11092510,119405,0,1749748969,13867.179432249999,98.56297953000467,53071.520175360005 2025-06-12,17:22:51.000,163,11092527,119365,0,1749748970,13866.997551879998,98.58412692000275,53071.43632992 2025-06-12,17:22:52.000,163,11092505,119445,0,1749748971,13866.788726270002,98.71806038999785,53071.31056176 2025-06-12,17:22:53.000,163,11092502,119245,0,1749748972,13866.775253649997,98.72510952000448,53071.43632992 2025-06-12,17:22:54.000,163,11092474,119045,0,1749748973,13866.674208999997,98.73215865000384,53071.51318824001 2025-06-12,17:22:55.000,163,11092529,119325,0,1749748974,13866.654000069997,98.5911760500021,53071.61100792001 2025-06-12,17:22:56.000,163,11092525,119285,0,1749748975,13866.411492909996,98.60527431000082,53071.5341496 2025-06-12,17:22:57.000,163,11092489,119125,0,1749748976,13866.15551312999,98.68281474000105,53071.46427840001 2025-06-12,17:22:58.000,163,11092435,119365,0,1749748977,13866.000578,98.69691299999977,53071.44331704001 2025-06-12,17:22:59.000,163,11092516,119125,0,1749748978,13865.798488699998,98.64756909000425,53071.352484480005 2025-06-12,17:23:00.000,163,11092494,119365,0,1749748979,13865.670498809988,98.39380040999822,53071.303574640006 2025-06-12,17:23:01.000,163,11092467,119365,0,1749748980,13865.481882129992,98.39380040999822,53071.31056176 2025-06-12,17:23:02.000,163,11092419,119445,0,1749748981,13865.279792829991,98.38675127999886,53071.27562616001 2025-06-12,17:23:03.000,163,11092459,119125,0,1749748982,13865.03728566999,98.40789867000422,53071.233703440004 2025-06-12,17:23:04.000,163,11092466,119005,0,1749748983,13864.848668989995,98.42199693000293,53071.21274208 2025-06-12,17:23:05.000,163,11092489,119325,0,1749748984,13864.660052309999,98.44314432000101,53071.16383224 2025-06-12,17:23:06.000,163,11092517,119445,0,1749748985,13864.478171939998,98.42199693000293,53071.149858 2025-06-12,17:23:07.000,163,11092490,119165,0,1749748986,13864.377127289998,98.40084954000486,53071.086973920006 2025-06-12,17:23:08.000,163,11092431,119365,0,1749748987,13864.303027879992,98.46429170999909,53071.03806408001 2025-06-12,17:23:09.000,163,11092490,119285,0,1749748988,13864.175037989997,98.45724257999973,53070.968192880006 2025-06-12,17:23:10.000,163,11092444,119165,0,1749748989,13864.073993339996,98.42904606000229,53070.919283040006 2025-06-12,17:23:11.000,163,11092531,119525,0,1749748990,13863.959476069991,98.42904606000229,53070.91229592001 2025-06-12,17:23:12.000,163,11092440,119165,0,1749748991,13863.999893929991,98.37265302000014,53070.81447624 2025-06-12,17:23:13.000,163,11092469,119165,0,1749748992,13863.851695109995,98.33740737000335,53070.800502000006 2025-06-12,17:23:14.000,163,11092437,119445,0,1749748993,13863.750650459995,98.36560389000078,53070.73761792 2025-06-12,17:23:15.000,163,11092451,118925,0,1749748994,13863.68328736,98.35150563000207,53070.681720960005 2025-06-12,17:23:16.000,163,11092523,119325,0,1749748995,13863.629396879995,98.30921084999864,53070.61883688 2025-06-12,17:23:17.000,163,11092489,119085,0,1749748996,13863.58224271,98.2810143300012,53070.57691416001 2025-06-12,17:23:18.000,163,11092463,119205,0,1749748997,13863.57550639999,98.21757215999969,53070.55595280001 2025-06-12,17:23:19.000,163,11092495,119405,0,1749748998,13863.568770089994,98.16822825000418,53070.47909448 2025-06-12,17:23:20.000,163,11092417,119525,0,1749748999,13863.54182485,98.08363869000459,53070.43018464 2025-06-12,17:23:21.000,163,11092405,119405,0,1749749000,13863.59571532999,98.0342947800018,53070.3812748 2025-06-12,17:23:22.000,163,11092396,119525,0,1749749001,13863.67655104999,97.85806653000327,53070.31839072001 2025-06-12,17:23:23.000,163,11092481,119365,0,1749749002,13863.73717783999,97.75937870999769,53070.25550664 2025-06-12,17:23:24.000,163,11092408,119325,0,1749749003,13863.871904039996,97.6747891499981,53070.248519520006 2025-06-12,17:23:25.000,163,11092510,119405,0,1749749004,13864.020102859991,97.59724871999788,53070.18563544 2025-06-12,17:23:26.000,163,11092513,119365,0,1749749005,13864.175037989997,97.49151177000022,53070.21358392 2025-06-12,17:23:27.000,163,11092487,119365,0,1749749006,13864.289555260002,97.32233265000104,53070.178648320005 2025-06-12,17:23:28.000,163,11092449,119565,0,1749749007,13864.484908249993,97.20249744000466,53070.11576424 2025-06-12,17:23:29.000,163,11092506,119365,0,1749749008,13864.660052309999,97.16020266000123,53070.08781576 2025-06-12,17:23:30.000,163,11092399,119325,0,1749749009,13864.85540529999,97.082662230001,53070.0668544 2025-06-12,17:23:31.000,163,11092490,119365,0,1749749010,13865.070967219996,97.00512180000078,53070.07384152001 2025-06-12,17:23:32.000,163,11092523,119165,0,1749749011,13865.300001759992,96.9205322400012,53070.00397032001 2025-06-12,17:23:33.000,163,11092520,119085,0,1749749012,13865.515563679997,96.8852865900044,53070.059867280004 2025-06-12,17:23:34.000,163,11092522,119605,0,1749749013,13865.724389289993,96.80774616000417,53070.03890592 2025-06-12,17:23:35.000,163,11092470,119365,0,1749749014,13865.95342382999,96.624468779999,53070.05288016001 2025-06-12,17:23:36.000,163,11092493,119245,0,1749749015,13866.168985749995,96.4623387899992,53070.08781576 2025-06-12,17:23:37.000,163,11092512,119205,0,1749749016,13866.472119699996,96.4623387899992,53070.18563544 2025-06-12,17:23:38.000,163,11092403,119405,0,1749749017,13866.620318519992,96.39889661999769,53070.1367256 2025-06-12,17:23:39.000,163,11092459,119645,0,1749749018,13866.822407819993,96.39184748999833,53070.080828640006 2025-06-12,17:23:40.000,163,11092496,119445,0,1749749019,13867.064914979994,96.34250358000281,53070.14371272 2025-06-12,17:23:41.000,163,11092437,119205,0,1749749020,13867.2804769,96.30725792999874,53070.24153240001 2025-06-12,17:23:42.000,163,11092503,119205,0,1749749021,13867.4825662,96.24381576000451,53070.23454528 2025-06-12,17:23:43.000,163,11092449,119205,0,1749749022,13867.691391809996,96.12398055000085,53070.26249376 2025-06-12,17:23:44.000,163,11092494,119405,0,1749749023,13867.940635279992,96.13102968000021,53070.25550664 2025-06-12,17:23:45.000,163,11092470,119485,0,1749749024,13868.075361479998,96.04644012000063,53070.248519520006 2025-06-12,17:23:46.000,163,11092450,119365,0,1749749025,13868.270714469989,96.04644012000063,53070.25550664 2025-06-12,17:23:47.000,163,11092442,119285,0,1749749026,13868.445858529994,95.96185056000104,53070.248519520006 2025-06-12,17:23:48.000,163,11092444,119445,0,1749749027,13868.647947829995,95.90545751999889,53070.26249376 2025-06-12,17:23:49.000,163,11092436,119845,0,1749749028,13868.856773439991,95.8208679599993,53070.33935208001 2025-06-12,17:23:50.000,163,11092420,119205,0,1749749029,13868.998235949992,95.77857318000315,53070.25550664 2025-06-12,17:23:51.000,163,11092421,119365,0,1749749030,13869.166643700002,95.67988536000485,53070.33236496 2025-06-12,17:23:52.000,163,11092519,119445,0,1749749031,13869.294633589998,95.5741484099999,53070.36031344 2025-06-12,17:23:53.000,163,11092429,119565,0,1749749032,13869.415887169998,95.46841146000224,53070.33935208001 2025-06-12,17:23:54.000,163,11092438,119325,0,1749749033,13869.510195509989,95.46841146000224,53070.395249040004 2025-06-12,17:23:55.000,163,11092449,119405,0,1749749034,13869.624712779994,95.43316580999817,53070.395249040004 2025-06-12,17:23:56.000,163,11092444,119325,0,1749749035,13869.665130639994,95.40496929000074,53070.40223616 2025-06-12,17:23:57.000,163,11092394,119565,0,1749749036,13869.75270266999,95.39087103000202,53070.444158880004 2025-06-12,17:23:58.000,163,11092379,119365,0,1749749037,13869.82006577,95.30628147000243,53070.53499144001 2025-06-12,17:23:59.000,163,11092497,119045,0,1749749038,13869.79312052999,95.24988843000028,53070.50005584 2025-06-12,17:24:00.000,163,11092378,119365,0,1749749039,13869.867219939995,95.20759365000413,53070.562939920004 2025-06-12,17:24:01.000,163,11092411,119405,0,1749749040,13869.83353838999,95.10185669999919,53070.583901280006 2025-06-12,17:24:02.000,163,11092494,119525,0,1749749041,13869.82006577,95.17939712999942,53070.53499144001 2025-06-12,17:24:03.000,163,11092408,119125,0,1749749042,13869.79312052999,95.18644625999877,53070.54896568 2025-06-12,17:24:04.000,163,11092468,119485,0,1749749043,13869.83353838999,95.07366018000175,53070.55595280001 2025-06-12,17:24:05.000,163,11092426,119005,0,1749749044,13869.867219939995,95.0172671399996,53070.54197856 2025-06-12,17:24:06.000,163,11092461,119645,0,1749749045,13869.847011009995,95.00316888000089,53070.583901280006 2025-06-12,17:24:07.000,163,11092473,119445,0,1749749046,13869.73923005,94.96792323000409,53070.61883688 2025-06-12,17:24:08.000,163,11092403,119165,0,1749749047,13869.745966359995,94.9538249699981,53070.59787552 2025-06-12,17:24:09.000,163,11092454,119245,0,1749749048,13869.69207587999,94.90448106000258,53070.60486264001 2025-06-12,17:24:10.000,163,11092438,119525,0,1749749049,13869.63144908999,94.75644933000149,53070.61883688 2025-06-12,17:24:11.000,163,11092426,119325,0,1749749050,13869.61797647,94.65071238000382,53070.61883688 2025-06-12,17:24:12.000,163,11092416,119285,0,1749749051,13869.61797647,94.43923848000122,53070.71665656 2025-06-12,17:24:13.000,163,11092418,119245,0,1749749052,13869.61797647,94.361698050001,53070.71665656 2025-06-12,17:24:14.000,163,11092387,119405,0,1749749053,13869.510195509989,94.30530500999885,53070.73761792 2025-06-12,17:24:15.000,163,11092381,119365,0,1749749054,13869.463041339994,94.24186284000461,53070.72364368001 2025-06-12,17:24:16.000,163,11092364,119605,0,1749749055,13869.355260379998,94.22071544999926,53070.66774672 2025-06-12,17:24:17.000,163,11092425,119325,0,1749749056,13869.321578829993,94.2136663199999,53070.73761792 2025-06-12,17:24:18.000,163,11092371,119405,0,1749749057,13869.220534179993,94.22776457999862,53070.71665656 2025-06-12,17:24:19.000,163,11092440,119605,0,1749749058,13869.065599050002,94.20661719000054,53070.72364368001 2025-06-12,17:24:20.000,163,11092459,119405,0,1749749059,13869.011708569997,94.20661719000054,53070.70268232001 2025-06-12,17:24:21.000,163,11092341,119525,0,1749749060,13868.951081779996,94.22071544999926,53070.72364368001 2025-06-12,17:24:22.000,163,11092445,119365,0,1749749061,13868.829828199996,94.2136663199999,53070.632811120005 2025-06-12,17:24:23.000,163,11092372,119365,0,1749749062,13868.70183831,94.1784206700031,53070.68870808 2025-06-12,17:24:24.000,163,11092406,119285,0,1749749063,13868.668156759995,94.14317501999903,53070.70966944 2025-06-12,17:24:25.000,163,11092443,119365,0,1749749064,13868.567112109995,94.12202763000096,53070.66774672 2025-06-12,17:24:26.000,163,11092401,119405,0,1749749065,13868.47280376999,94.1502241499984,53070.6607596 2025-06-12,17:24:27.000,163,11092405,119525,0,1749749066,13868.33134125999,94.18546980000247,53070.59787552 2025-06-12,17:24:28.000,163,11092406,119485,0,1749749067,13868.196615059998,94.23481370999798,53070.50704296001 2025-06-12,17:24:29.000,163,11092362,119365,0,1749749068,13868.028207310002,94.36874718000036,53070.583901280006 2025-06-12,17:24:30.000,163,11092476,119405,0,1749749069,13867.880008489992,94.33350153000356,53070.5210172 2025-06-12,17:24:31.000,163,11092429,119525,0,1749749070,13867.752018599997,94.34055066000292,53070.47909448 2025-06-12,17:24:32.000,163,11092365,119405,0,1749749071,13867.637501329991,94.31940327000484,53070.451146 2025-06-12,17:24:33.000,163,11092402,119285,0,1749749072,13867.53645667999,94.18546980000247,53070.38826192001 2025-06-12,17:24:34.000,163,11092426,118925,0,1749749073,13867.41520309999,94.16432241000439,53070.31839072001 2025-06-12,17:24:35.000,163,11092418,119325,0,1749749074,13867.35457630999,94.07268371999817,53070.30441648 2025-06-12,17:24:36.000,163,11092486,119485,0,1749749075,13867.287213209995,93.95989764000115,53070.19262256 2025-06-12,17:24:37.000,163,11092400,119565,0,1749749076,13867.307422139995,93.8682589500022,53070.2065968 2025-06-12,17:24:38.000,163,11092382,119205,0,1749749077,13867.307422139995,93.77662026000326,53070.14371272 2025-06-12,17:24:39.000,163,11092446,119325,0,1749749078,13867.287213209995,93.69907983000303,53070.08781576 2025-06-12,17:24:40.000,163,11092372,119365,0,1749749079,13867.29394951999,93.61449027000344,53070.12275136001 2025-06-12,17:24:41.000,163,11092414,119365,0,1749749080,13867.307422139995,93.48055680000107,53070.01794456 2025-06-12,17:24:42.000,163,11092366,119685,0,1749749081,13867.307422139995,93.3748198500034,53069.97602184 2025-06-12,17:24:43.000,163,11092437,119485,0,1749749082,13867.267004279995,93.23383725000167,53069.962047600005 2025-06-12,17:24:44.000,163,11092414,119245,0,1749749083,13867.25353165999,93.11400203999801,53069.83627944001 2025-06-12,17:24:45.000,163,11092415,119525,0,1749749084,13867.25353165999,93.04351074000442,53069.857240799996 2025-06-12,17:24:46.000,163,11092384,119445,0,1749749085,13867.24005904,92.92367553000076,53069.83627944001 2025-06-12,17:24:47.000,163,11092359,119565,0,1749749086,13867.15248700999,92.8179385800031,53069.752434 2025-06-12,17:24:48.000,163,11092389,119405,0,1749749087,13867.139014389999,92.72629989000416,53069.73845976001 2025-06-12,17:24:49.000,163,11092426,119485,0,1749749088,13867.118805459999,92.65580859000329,53069.745446880006 2025-06-12,17:24:50.000,163,11092429,119485,0,1749749089,13867.064914979994,92.6064646800005,53069.6825628 2025-06-12,17:24:51.000,163,11092419,119405,0,1749749090,13866.957134019998,92.55007163999835,53069.5428204 2025-06-12,17:24:52.000,163,11092494,119525,0,1749749091,13866.862825679993,92.48662947000412,53069.52884616001 2025-06-12,17:24:53.000,163,11092401,119285,0,1749749092,13866.822407819993,92.43023643000197,53069.51487192 2025-06-12,17:24:54.000,163,11092397,119525,0,1749749093,13866.808935200002,92.36679426000046,53069.38211664001 2025-06-12,17:24:55.000,163,11092362,119685,0,1749749094,13866.734835789997,92.33154861000367,53069.31923256 2025-06-12,17:24:56.000,163,11092393,119365,0,1749749095,13866.701154239992,92.25400818000344,53069.28429696001 2025-06-12,17:24:57.000,163,11092372,119365,0,1749749096,13866.606845900002,92.18351688000257,53069.242374240006 2025-06-12,17:24:58.000,163,11092374,119165,0,1749749097,13866.620318519992,92.13417296999978,53069.19346440001 2025-06-12,17:24:59.000,163,11092345,119485,0,1749749098,13866.593373279997,92.10597645000234,53069.0886576 2025-06-12,17:25:00.000,163,11092340,119565,0,1749749099,13866.593373279997,92.07073079999827,53069.10263184 2025-06-12,17:25:01.000,163,11092416,119325,0,1749749100,13866.620318519992,91.97204297999997,53069.09564472001 2025-06-12,17:25:02.000,163,11092338,119525,0,1749749101,13866.647263760002,91.93679733000317,53068.97686368001 2025-06-12,17:25:03.000,163,11092350,119325,0,1749749102,13866.667472690002,91.9015516799991,53068.96987656 2025-06-12,17:25:04.000,163,11092394,119405,0,1749749103,13866.734835789997,91.81696211999952,53068.99083792 2025-06-12,17:25:05.000,163,11092445,119565,0,1749749104,13866.721363169992,91.76056908000464,53068.955902320005 2025-06-12,17:25:06.000,163,11092333,119485,0,1749749105,13866.755044719997,91.67597951999778,53068.86506976 2025-06-12,17:25:07.000,163,11092373,119445,0,1749749106,13866.707890550002,91.64778300000035,53068.87205688 2025-06-12,17:25:08.000,163,11092339,119445,0,1749749107,13866.701154239992,91.6548321299997,53068.80917280001 2025-06-12,17:25:09.000,163,11092322,119485,0,1749749108,13866.701154239992,91.59843909000483,53068.739301600006 2025-06-12,17:25:10.000,163,11092407,119485,0,1749749109,13866.640527449992,91.57729169999948,53068.72532736 2025-06-12,17:25:11.000,163,11092391,119445,0,1749749110,13866.694417929997,91.57024257000012,53068.67641752 2025-06-12,17:25:12.000,163,11092329,119485,0,1749749111,13866.680945309992,91.52794779000396,53068.65545616 2025-06-12,17:25:13.000,163,11092372,119445,0,1749749112,13866.714626859997,91.4574564900031,53068.64148192001 2025-06-12,17:25:14.000,163,11092319,119325,0,1749749113,13866.687681620002,91.45040736000374,53068.55763648 2025-06-12,17:25:15.000,163,11092327,119525,0,1749749114,13866.734835789997,91.4081125800003,53068.515713759996 2025-06-12,17:25:16.000,163,11092344,119765,0,1749749115,13866.775253649997,91.36581780000415,53068.52270088001 2025-06-12,17:25:17.000,163,11092398,119445,0,1749749116,13866.802198889993,91.33057215000008,53068.501739520005 2025-06-12,17:25:18.000,163,11092381,119445,0,1749749117,13866.883034609993,91.309424760002,53068.48776528 2025-06-12,17:25:19.000,163,11092342,119605,0,1749749118,13866.896507229998,91.28827737000393,53068.44584256001 2025-06-12,17:25:20.000,163,11092306,119325,0,1749749119,13866.977342949998,91.26008084999921,53068.44584256001 2025-06-12,17:25:21.000,163,11092378,119605,0,1749749120,13867.031233429989,91.2107369400037,53068.42488120001 2025-06-12,17:25:22.000,163,11092379,119325,0,1749749121,13867.15248700999,91.18254041999899,53068.348022879996 2025-06-12,17:25:23.000,163,11092379,119605,0,1749749122,13867.246795349994,91.16844216000027,53068.34103576 2025-06-12,17:25:24.000,163,11092374,119325,0,1749749123,13867.30068583,91.15434390000155,53068.29212592 2025-06-12,17:25:25.000,163,11092308,119565,0,1749749124,13867.40173048,91.12614738000411,53068.36199712 2025-06-12,17:25:26.000,163,11092313,119565,0,1749749125,13867.509511439996,91.14024564000283,53068.236228960006 2025-06-12,17:25:27.000,163,11092380,119525,0,1749749126,13867.590347159996,91.12614738000411,53068.27815168001 2025-06-12,17:25:28.000,163,11092308,119565,0,1749749127,13867.698128119991,91.04860695000389,53068.29911304 2025-06-12,17:25:29.000,163,11092334,119565,0,1749749128,13867.752018599997,91.06975434000196,53068.285138800005 2025-06-12,17:25:30.000,163,11092348,119445,0,1749749129,13867.873272179997,91.01336129999981,53068.27116456 2025-06-12,17:25:31.000,163,11092364,119565,0,1749749130,13867.900217419992,90.92877174000023,53068.27116456 2025-06-12,17:25:32.000,163,11092328,119485,0,1749749131,13867.947371590002,90.90057522000279,53068.285138800005 2025-06-12,17:25:33.000,163,11092336,119725,0,1749749132,13868.007998380002,90.87237869999808,53068.27116456 2025-06-12,17:25:34.000,163,11092295,119325,0,1749749133,13868.055152549998,90.83713305000128,53068.25719032001 2025-06-12,17:25:35.000,163,11092419,119525,0,1749749134,13868.061888859993,90.76664175000042,53068.22225472 2025-06-12,17:25:36.000,163,11092339,119325,0,1749749135,13868.109043029988,90.72434697000426,53068.2502032 2025-06-12,17:25:37.000,163,11092298,119485,0,1749749136,13868.162933509993,90.72434697000426,53068.27815168001 2025-06-12,17:25:38.000,163,11092352,119325,0,1749749137,13868.243769229994,90.69615044999955,53068.24321608 2025-06-12,17:25:39.000,163,11092372,119325,0,1749749138,13868.250505539989,90.61861001999932,53068.15937064001 2025-06-12,17:25:40.000,163,11092359,119565,0,1749749139,13868.304396019994,90.6045117600006,53068.180331999996 2025-06-12,17:25:41.000,163,11092311,119525,0,1749749140,13868.35155018999,90.5410695899991,53068.17334488 2025-06-12,17:25:42.000,163,11092323,119485,0,1749749141,13868.358286499999,90.53402045999974,53068.1453964 2025-06-12,17:25:43.000,163,11092270,119365,0,1749749142,13868.61426627999,90.42828351000207,53068.12443504 2025-06-12,17:25:44.000,163,11092287,119605,0,1749749143,13868.769201409996,90.20271135000075,53068.26417744 2025-06-12,17:25:45.000,163,11092289,119725,0,1749749144,13868.850037129996,90.18156396000268,53068.285138800005 2025-06-12,17:25:46.000,163,11092325,119685,0,1749749145,13868.903927610001,90.16746570000396,53068.2502032 2025-06-12,17:25:47.000,163,11092318,119565,0,1749749146,13869.052126429997,90.18861309000204,53068.3200744 2025-06-12,17:25:48.000,163,11092330,119525,0,1749749147,13869.166643700002,90.1604165700046,53068.32706152001 2025-06-12,17:25:49.000,163,11092331,119485,0,1749749148,13869.314842519998,90.12517092000053,53068.36199712 2025-06-12,17:25:50.000,163,11092344,119765,0,1749749149,13869.409150859989,90.06172874999902,53068.3899456 2025-06-12,17:25:51.000,163,11092292,119525,0,1749749150,13869.530404439989,90.06172874999902,53068.37597136001 2025-06-12,17:25:52.000,163,11092394,119605,0,1749749151,13869.604503849994,90.05467961999966,53068.44584256001 2025-06-12,17:25:53.000,163,11092296,119485,0,1749749152,13869.745966359995,90.04058136000094,53068.41789408 2025-06-12,17:25:54.000,163,11092329,119445,0,1749749153,13869.79312052999,90.03353223000158,53068.48776528 2025-06-12,17:25:55.000,163,11092390,119245,0,1749749154,13869.8402747,90.00533571000415,53068.515713759996 2025-06-12,17:25:56.000,163,11092308,119565,0,1749749155,13869.90090149,90.01943397000286,53068.55763648 2025-06-12,17:25:57.000,163,11092336,119845,0,1749749156,13869.85374731999,90.0123848400035,53068.55763648 2025-06-12,17:25:58.000,163,11092306,119405,0,1749749157,13869.89416517999,90.0123848400035,53068.5995592 2025-06-12,17:25:59.000,163,11092267,119645,0,1749749158,13869.97500089999,90.02648310000222,53068.62750768 2025-06-12,17:26:00.000,163,11092288,119485,0,1749749159,13870.049100309996,90.00533571000415,53068.6344948 2025-06-12,17:26:01.000,163,11092330,119645,0,1749749160,13869.98173721,90.01943397000286,53068.61353344001 2025-06-12,17:26:02.000,163,11092290,119365,0,1749749161,13870.082781860001,89.99123744999815,53068.69737888 2025-06-12,17:26:03.000,163,11092312,119485,0,1749749162,13870.082781860001,90.03353223000158,53068.72532736 2025-06-12,17:26:04.000,163,11092289,119685,0,1749749163,13870.082781860001,90.05467961999966,53068.75327584 2025-06-12,17:26:05.000,163,11092281,119885,0,1749749164,13870.089518169996,90.01943397000286,53068.788211440005 2025-06-12,17:26:06.000,163,11092350,119645,0,1749749165,13870.123199720001,90.04058136000094,53068.837121280005 2025-06-12,17:26:07.000,163,11092330,119605,0,1749749166,13870.109727099996,90.0123848400035,53068.85808264001 2025-06-12,17:26:08.000,163,11092363,119525,0,1749749167,13870.136672339991,89.96304093000072,53068.837121280005 2025-06-12,17:26:09.000,163,11092294,119285,0,1749749168,13870.163617580001,89.94189354000264,53068.86506976 2025-06-12,17:26:10.000,163,11092322,119485,0,1749749169,13870.183826510001,89.88550050000049,53068.94192808 2025-06-12,17:26:11.000,163,11092342,119565,0,1749749170,13870.143408650001,89.8361565899977,53068.906992480006 2025-06-12,17:26:12.000,163,11092381,119445,0,1749749171,13870.163617580001,89.77271442000347,53068.90000536001 2025-06-12,17:26:13.000,163,11092324,119365,0,1749749172,13870.170353889996,89.72337051000068,53068.99782504001 2025-06-12,17:26:14.000,163,11092366,119565,0,1749749173,13870.197299129992,89.7022231200026,53068.94192808 2025-06-12,17:26:15.000,163,11092348,119685,0,1749749174,13870.163617580001,89.68107573000452,53068.92096672 2025-06-12,17:26:16.000,163,11092358,119445,0,1749749175,13870.204035440001,89.56124052000087,53068.97686368001 2025-06-12,17:26:17.000,163,11092349,119685,0,1749749176,13870.217508059992,89.61058443000366,53069.02577352001 2025-06-12,17:26:18.000,163,11092419,119565,0,1749749177,13870.210771749997,89.56124052000087,53069.03276064 2025-06-12,17:26:19.000,163,11092343,119605,0,1749749178,13870.244453300002,89.5541913900015,53069.03276064 2025-06-12,17:26:20.000,163,11092334,119685,0,1749749179,13870.298343779992,89.47665096000128,53069.074683360006 2025-06-12,17:26:21.000,163,11092348,119605,0,1749749180,13870.210771749997,89.51894574000471,53068.96987656 2025-06-12,17:26:22.000,163,11092398,119565,0,1749749181,13870.150144959996,89.63878095000109,53068.82314704 2025-06-12,17:26:23.000,163,11092336,119565,0,1749749182,13870.257925919992,89.64583008000045,53068.669430400005 2025-06-12,17:26:24.000,163,11092358,119565,0,1749749183,13870.06257293,89.49779834999936,53068.8441084 2025-06-12,17:26:25.000,163,11092322,119485,0,1749749184,13870.069309239996,89.37796314000298,53069.004812160005 2025-06-12,17:26:26.000,163,11092388,119525,0,1749749185,13869.98173721,89.57533877999958,53068.87904400001 2025-06-12,17:26:27.000,163,11092363,119325,0,1749749186,13871.470461719997,88.57436232000327,53068.59257208001 2025-06-12,17:26:28.000,163,11092374,119845,0,1749749187,13877.33778773,75.21626097000262,53056.13453712001 2025-06-12,17:26:29.000,163,11092391,119645,0,1749749188,13876.563112080003,75.336096179999,53055.38691528001 2025-06-12,17:26:30.000,163,11092272,119565,0,1749749189,13875.256267939993,75.78724050000164,53054.54147376 2025-06-12,17:26:31.000,163,11092349,119725,0,1749749190,13877.03465378,75.15986793000047,53055.70133568001 2025-06-12,17:26:32.000,163,11092356,119685,0,1749749191,13877.364732969996,74.9272466399998,53055.97383336 2025-06-12,17:26:33.000,163,11092363,119645,0,1749749192,13877.418623450001,74.77216577999934,53056.225369679996 2025-06-12,17:26:34.000,163,11092340,119445,0,1749749193,13877.371469279991,74.7439692600019,53056.16947272 2025-06-12,17:26:35.000,163,11092386,119565,0,1749749194,13877.27716094,74.84970620999957,53056.09960152 2025-06-12,17:26:36.000,163,11092363,119285,0,1749749195,13877.223270459996,74.87790273000428,53056.12755 2025-06-12,17:26:37.000,163,11092357,119685,0,1749749196,13877.310842489991,74.84265708000021,53056.13453712001 2025-06-12,17:26:38.000,163,11092396,119565,0,1749749197,13877.310842489991,74.82855882000149,53056.16947272 2025-06-12,17:26:39.000,163,11092388,119365,0,1749749198,13877.344524039996,74.7933131700047,53056.162485600005 2025-06-12,17:26:40.000,163,11092400,119325,0,1749749199,13877.371469279991,74.80036230000405,53056.24633104 2025-06-12,17:26:41.000,163,11092392,119245,0,1749749200,13877.391678209991,74.7933131700047,53056.20440832001 2025-06-12,17:26:42.000,163,11092316,119804,0,1749749201,13877.351260349991,74.77216577999934,53056.14152424 2025-06-12,17:26:43.000,163,11092323,119645,0,1749749202,13877.344524039996,74.7933131700047,53056.12755 2025-06-12,17:26:44.000,163,11092337,119325,0,1749749203,13877.384941899996,74.7792149099987,53056.162485600005 2025-06-12,17:26:45.000,163,11092345,119405,0,1749749204,13877.351260349991,74.7792149099987,53056.13453712001 2025-06-12,17:26:46.000,163,11092338,119605,0,1749749205,13877.371469279991,74.77216577999934,53056.162485600005 2025-06-12,17:26:47.000,163,11092355,119405,0,1749749206,13877.304106179996,74.80036230000405,53056.24633104 2025-06-12,17:26:48.000,163,11092379,119485,0,1749749207,13877.283897249996,74.75101839000126,53056.1974212 2025-06-12,17:26:49.000,163,11092401,119645,0,1749749208,13877.09528057,74.81446056000277,53056.17645984 2025-06-12,17:26:50.000,163,11092409,119804,0,1749749209,13877.06833532999,75.01888532999874,53055.93191064 2025-06-12,17:26:51.000,163,11092335,119645,0,1749749210,13877.07507164,74.80036230000405,53056.113575760006 2025-06-12,17:26:52.000,163,11092369,119685,0,1749749211,13877.21653415,74.78626403999806,53056.23235680001 2025-06-12,17:26:53.000,163,11092278,119565,0,1749749212,13877.263688319996,74.77216577999934,53056.18344696001 2025-06-12,17:26:54.000,163,11092337,119445,0,1749749213,13877.283897249996,74.7933131700047,53056.19043408 2025-06-12,17:26:55.000,163,11092394,119605,0,1749749214,13877.357996660001,74.75806752000062,53056.17645984 2025-06-12,17:26:56.000,163,11092306,119565,0,1749749215,13877.364732969996,74.70167447999847,53056.18344696001 2025-06-12,17:26:57.000,163,11092378,119445,0,1749749216,13877.384941899996,74.68757621999976,53056.17645984 2025-06-12,17:26:58.000,163,11092337,119445,0,1749749217,13877.432096069992,74.67347796000104,53056.20440832001 2025-06-12,17:26:59.000,163,11092398,119485,0,1749749218,13877.411887139991,74.63823231000424,53056.211395440005 2025-06-12,17:27:00.000,163,11092323,119485,0,1749749219,13877.432096069992,74.66642883000168,53056.23235680001 2025-06-12,17:27:01.000,163,11092365,119525,0,1749749220,13877.472513929992,74.65233057000296,53056.225369679996 2025-06-12,17:27:02.000,163,11092342,119845,0,1749749221,13877.485986549997,74.63118318000488,53056.20440832001 2025-06-12,17:27:03.000,163,11092371,119245,0,1749749222,13877.512931789992,74.65937970000232,53056.30921512 2025-06-12,17:27:04.000,163,11092339,119685,0,1749749223,13877.512931789992,74.65937970000232,53056.38607344 2025-06-12,17:27:05.000,163,11092374,119165,0,1749749224,13877.499459170002,74.6452814400036,53056.35113784001 2025-06-12,17:27:06.000,163,11092345,119765,0,1749749225,13877.418623450001,74.68757621999976,53056.30921512 2025-06-12,17:27:07.000,163,11092340,119645,0,1749749226,13877.331051419991,74.72987100000319,53056.41402192 2025-06-12,17:27:08.000,163,11092358,119725,0,1749749227,13877.290633559991,74.75101839000126,53056.427996160004 2025-06-12,17:27:09.000,163,11092365,119725,0,1749749228,13877.223270459996,74.7792149099987,53056.41402192 2025-06-12,17:27:10.000,163,11092362,119565,0,1749749229,13877.13569843,74.80741143000341,53056.34415072 2025-06-12,17:27:11.000,163,11092303,119605,0,1749749230,13877.122225809995,74.86380446999829,53056.393060559996 2025-06-12,17:27:12.000,163,11092344,119485,0,1749749231,13877.14917104999,74.85675533999893,53056.42100904001 2025-06-12,17:27:13.000,163,11092304,119645,0,1749749232,13877.09528057,74.84970620999957,53056.42100904001 2025-06-12,17:27:14.000,163,11092348,119645,0,1749749233,13877.09528057,74.81446056000277,53056.448957520006 2025-06-12,17:27:15.000,163,11092395,119565,0,1749749234,13877.102016879995,74.75101839000126,53056.41402192 2025-06-12,17:27:16.000,163,11092399,119605,0,1749749235,13877.061599019995,74.72282187000383,53056.427996160004 2025-06-12,17:27:17.000,163,11092327,119804,0,1749749236,13877.081807949995,74.72987100000319,53056.476906 2025-06-12,17:27:18.000,163,11092343,120005,0,1749749237,13877.081807949995,74.65233057000296,53056.48389312 2025-06-12,17:27:19.000,163,11092403,119485,0,1749749238,13877.04812639999,74.63118318000488,53056.45594464 2025-06-12,17:27:20.000,163,11092360,119605,0,1749749239,13877.08854425999,74.61003578999953,53056.49088024001 2025-06-12,17:27:21.000,163,11092305,119605,0,1749749240,13877.07507164,74.58183927000209,53056.45594464 2025-06-12,17:27:22.000,163,11092351,119565,0,1749749241,13877.10875318999,74.53954448999866,53056.50485448 2025-06-12,17:27:23.000,163,11092392,119605,0,1749749242,13877.12896211999,74.54659361999802,53056.476906 2025-06-12,17:27:24.000,163,11092336,119365,0,1749749243,13877.162643669995,74.46200405999843,53056.560751439996 2025-06-12,17:27:25.000,163,11092361,119485,0,1749749244,13877.27716094,74.41970928000228,53056.48389312 2025-06-12,17:27:26.000,163,11092352,119685,0,1749749245,13877.263688319996,74.38446362999821,53056.53280296 2025-06-12,17:27:27.000,163,11092412,119605,0,1749749246,13877.364732969996,74.38446362999821,53056.546777200005 2025-06-12,17:27:28.000,163,11092393,119605,0,1749749247,13877.472513929992,74.36331624000013,53056.56773856001 2025-06-12,17:27:29.000,163,11092414,119485,0,1749749248,13877.512931789992,74.34216885000205,53056.5817128 2025-06-12,17:27:30.000,163,11092392,119525,0,1749749249,13877.533140719992,74.35626711000077,53056.5817128 2025-06-12,17:27:31.000,163,11092323,119565,0,1749749250,13877.607240129997,74.36331624000013,53056.62363552 2025-06-12,17:27:32.000,163,11092329,119965,0,1749749251,13877.654394299992,74.32807059000334,53056.63062264 2025-06-12,17:27:33.000,163,11092367,119605,0,1749749252,13877.708284779997,74.2857758099999,53056.595687040004 2025-06-12,17:27:34.000,163,11092378,119645,0,1749749253,13877.795856809993,74.2223336399984,53056.595687040004 2025-06-12,17:27:35.000,163,11092313,119925,0,1749749254,13877.869956219998,74.20823537999968,53056.65857112001 2025-06-12,17:27:36.000,163,11092337,119645,0,1749749255,13877.984473489989,74.13774407999881,53056.67254536 2025-06-12,17:27:37.000,163,11092316,119605,0,1749749256,13878.04510027999,74.14479320999817,53056.651584 2025-06-12,17:27:38.000,163,11092332,119365,0,1749749257,13878.11246338,74.12364582000009,53056.69350672 2025-06-12,17:27:39.000,163,11092357,119845,0,1749749258,13878.220244339995,74.10249843000202,53056.69350672 2025-06-12,17:27:40.000,163,11092412,119885,0,1749749259,13878.27413482,74.06725277999794,53056.763377920004 2025-06-12,17:27:41.000,163,11092392,119685,0,1749749260,13878.35497054,74.0390562600005,53056.784339280006 2025-06-12,17:27:42.000,163,11092418,119645,0,1749749261,13878.37517947,74.03200713000115,53056.82626200001 2025-06-12,17:27:43.000,163,11092363,119605,0,1749749262,13878.442542569996,74.00381061000371,53056.79831352 2025-06-12,17:27:44.000,163,11092366,119485,0,1749749263,13878.482960429996,73.98266321999836,53056.82626200001 2025-06-12,17:27:45.000,163,11092335,119485,0,1749749264,13878.543587219996,73.94741757000156,53056.87517184001 2025-06-12,17:27:46.000,163,11092361,120005,0,1749749265,13878.509905669991,73.94741757000156,53056.87517184001 2025-06-12,17:27:47.000,163,11092406,119685,0,1749749266,13878.530114599991,73.91922105000413,53056.91010744 2025-06-12,17:27:48.000,163,11092358,119845,0,1749749267,13878.577268770001,73.94741757000156,53056.94504304001 2025-06-12,17:27:49.000,163,11092395,119725,0,1749749268,13878.617686630001,73.92627018000348,53056.97299152001 2025-06-12,17:27:50.000,163,11092319,119765,0,1749749269,13878.678313420001,73.9403684400022,53056.98696576 2025-06-12,17:27:51.000,163,11092350,119165,0,1749749270,13878.732203899992,73.90512278999813,53056.99395288001 2025-06-12,17:27:52.000,163,11092403,119725,0,1749749271,13878.786094379997,73.86987714000134,53056.97299152001 2025-06-12,17:27:53.000,163,11092336,119645,0,1749749272,13878.839984860002,73.86282801000198,53057.04286272001 2025-06-12,17:27:54.000,163,11092350,119485,0,1749749273,13878.880402720002,73.88397540000005,53057.07081120001 2025-06-12,17:27:55.000,163,11092348,119845,0,1749749274,13878.893875339993,73.89102452999941,53057.098759680004 2025-06-12,17:27:56.000,163,11092383,119765,0,1749749275,13878.920820580002,73.86987714000134,53057.049849840005 2025-06-12,17:27:57.000,163,11092360,119765,0,1749749276,13878.941029510002,73.88397540000005,53057.000940000005 2025-06-12,17:27:58.000,163,11092370,119685,0,1749749277,13878.961238440002,73.84872975000326,53056.97299152001 2025-06-12,17:27:59.000,163,11092354,119885,0,1749749278,13878.994919989993,73.68659976000345,53057.02888848 2025-06-12,17:28:00.000,163,11092376,119485,0,1749749279,13879.035337849993,73.65840323999873,53057.07081120001 2025-06-12,17:28:01.000,163,11092373,119525,0,1749749280,13879.001656299988,73.62315759000194,53057.09177256001 2025-06-12,17:28:02.000,163,11092310,119804,0,1749749281,13879.001656299988,73.55971542000043,53057.08478544 2025-06-12,17:28:03.000,163,11092325,119804,0,1749749282,13878.967974749998,73.51742064000427,53057.119721040006 2025-06-12,17:28:04.000,163,11092373,119685,0,1749749283,13878.994919989993,73.46807673000148,53057.12670816 2025-06-12,17:28:05.000,163,11092380,119645,0,1749749284,13878.994919989993,73.41168368999934,53057.119721040006 2025-06-12,17:28:06.000,163,11092411,119525,0,1749749285,13878.994919989993,73.32709412999975,53057.20356648 2025-06-12,17:28:07.000,163,11092337,119525,0,1749749286,13878.961238440002,73.2847993500036,53057.16164376001 2025-06-12,17:28:08.000,163,11092356,119725,0,1749749287,13879.015128919993,73.2354554400008,53057.21055360001 2025-06-12,17:28:09.000,163,11092362,119605,0,1749749288,13879.015128919993,73.14381675000186,53057.22452784 2025-06-12,17:28:10.000,163,11092362,119565,0,1749749289,13879.102700949989,73.09447283999907,53057.20356648 2025-06-12,17:28:11.000,163,11092324,119845,0,1749749290,13879.082492019988,73.05217806000292,53057.27343768 2025-06-12,17:28:12.000,163,11092356,119804,0,1749749291,13879.143118809989,72.98168676000205,53057.217540720005 2025-06-12,17:28:13.000,163,11092371,119605,0,1749749292,13879.129646189998,72.9252937199999,53057.23850208001 2025-06-12,17:28:14.000,163,11092319,119845,0,1749749293,13879.230690839999,72.83365503000095,53057.25247632 2025-06-12,17:28:15.000,163,11092391,119725,0,1749749294,13879.223954529989,72.81250764000288,53057.25946344001 2025-06-12,17:28:16.000,163,11092356,119725,0,1749749295,13879.237427149994,72.75611460000073,53057.19657936 2025-06-12,17:28:17.000,163,11092335,119645,0,1749749296,13879.271108699999,72.73496721000265,53057.2454892 2025-06-12,17:28:18.000,163,11092322,119845,0,1749749297,13879.244163459989,72.63627939000435,53057.21055360001 2025-06-12,17:28:19.000,163,11092304,119645,0,1749749298,13879.277845009994,72.56578809000348,53057.231514959996 2025-06-12,17:28:20.000,163,11092335,119565,0,1749749299,13879.35194442,72.55168983000476,53057.25247632 2025-06-12,17:28:21.000,163,11092370,119725,0,1749749300,13879.32499917999,72.53759156999877,53057.23850208001 2025-06-12,17:28:22.000,163,11092366,119685,0,1749749301,13879.237427149994,72.4671002699979,53057.2454892 2025-06-12,17:28:23.000,163,11092387,119645,0,1749749302,13879.122909879989,72.50939505000133,53057.21055360001 2025-06-12,17:28:24.000,163,11092322,119965,0,1749749303,13879.015128919993,72.4811985300039,53057.217540720005 2025-06-12,17:28:25.000,163,11092358,119685,0,1749749304,13878.981447370003,72.39660897000431,53057.21055360001 2025-06-12,17:28:26.000,163,11092341,119765,0,1749749305,13878.907347959997,72.35431419000088,53057.19657936 2025-06-12,17:28:27.000,163,11092326,120045,0,1749749306,13878.772621759992,72.43890375000046,53057.119721040006 2025-06-12,17:28:28.000,163,11092388,119804,0,1749749307,13878.725467589997,72.37546157999896,53057.098759680004 2025-06-12,17:28:29.000,163,11092357,119565,0,1749749308,13878.711994969992,72.38251070999831,53057.00792712 2025-06-12,17:28:30.000,163,11092342,119804,0,1749749309,13878.765885449997,72.24857724000321,53057.12670816 2025-06-12,17:28:31.000,163,11092353,119485,0,1749749310,13878.584005079996,72.12874202999956,53057.098759680004 2025-06-12,17:28:32.000,163,11092346,119685,0,1749749311,13878.482960429996,72.01595595000254,53057.19657936 2025-06-12,17:28:33.000,163,11092362,119845,0,1749749312,13878.43580626,71.86087509000208,53057.175618 2025-06-12,17:28:34.000,163,11092349,119685,0,1749749313,13878.22698064999,72.00185769000382,53057.15465664 2025-06-12,17:28:35.000,163,11092358,119685,0,1749749314,13878.06530920999,72.1216929000002,53057.049849840005 2025-06-12,17:28:36.000,163,11092301,119325,0,1749749315,13877.984473489989,72.14284028999828,53057.07081120001 2025-06-12,17:28:37.000,163,11092306,119885,0,1749749316,13877.836274669993,72.24857724000321,53057.02190136001 2025-06-12,17:28:38.000,163,11092343,119565,0,1749749317,13877.735230019993,72.24152811000386,53056.99395288001 2025-06-12,17:28:39.000,163,11092378,119685,0,1749749318,13877.613976439992,72.24857724000321,53056.97299152001 2025-06-12,17:28:40.000,163,11092365,119925,0,1749749319,13877.539877030002,72.19218420000107,53057.00792712 2025-06-12,17:28:41.000,163,11092322,119765,0,1749749320,13877.425359759996,72.00185769000382,53057.05683696 2025-06-12,17:28:42.000,163,11092344,119725,0,1749749321,13877.290633559991,71.98775942999782,53056.9660044 2025-06-12,17:28:43.000,163,11092363,119645,0,1749749322,13877.122225809995,72.03005421000125,53056.952030160006 2025-06-12,17:28:44.000,163,11092312,119845,0,1749749323,13877.05486271,72.07939812000404,53056.91010744 2025-06-12,17:28:45.000,163,11092357,119485,0,1749749324,13876.96729067999,72.10759464000148,53056.896133199996 2025-06-12,17:28:46.000,163,11092380,119965,0,1749749325,13876.899927579994,72.17808594000235,53056.88914608 2025-06-12,17:28:47.000,163,11092377,119804,0,1749749326,13876.819091859994,72.17808594000235,53056.8611976 2025-06-12,17:28:48.000,163,11092348,119725,0,1749749327,13876.765201379989,72.25562637000257,53056.82626200001 2025-06-12,17:28:49.000,163,11092375,119525,0,1749749328,13876.718047209994,72.38955983999767,53056.7214552 2025-06-12,17:28:50.000,163,11092346,119685,0,1749749329,13876.670893039998,72.35431419000088,53056.74241656 2025-06-12,17:28:51.000,163,11092385,120005,0,1749749330,13876.542903150003,72.32611767000344,53056.763377920004 2025-06-12,17:28:52.000,163,11092310,119645,0,1749749331,13876.509221599998,72.35431419000088,53056.70049384 2025-06-12,17:28:53.000,163,11092375,119685,0,1749749332,13876.387968019997,72.31906854000408,53056.7214552 2025-06-12,17:28:54.000,163,11092318,119765,0,1749749333,13876.300395990002,72.32611767000344,53056.616648400006 2025-06-12,17:28:55.000,163,11092315,119804,0,1749749334,13876.293659679992,72.28382289000001,53056.57472568 2025-06-12,17:28:56.000,163,11092304,119725,0,1749749335,13876.226296579996,72.25562637000257,53056.55376432 2025-06-12,17:28:57.000,163,11092363,119845,0,1749749336,13876.192615029991,72.24152811000386,53056.5118416 2025-06-12,17:28:58.000,163,11092366,119845,0,1749749337,13876.158933480001,72.22742984999786,53056.48389312 2025-06-12,17:28:59.000,163,11092330,119605,0,1749749338,13876.165669789996,72.34021593000216,53056.34415072 2025-06-12,17:29:00.000,163,11092356,119725,0,1749749339,13876.259978130001,72.35431419000088,53056.28825376 2025-06-12,17:29:01.000,163,11092361,119925,0,1749749340,13876.091570379991,72.38251070999831,53056.260305280004 2025-06-12,17:29:02.000,163,11092374,120005,0,1749749341,13875.97705311,72.34726506000152,53056.28825376 2025-06-12,17:29:03.000,163,11092380,119925,0,1749749342,13875.99726204,72.3331668000028,53056.23934392 2025-06-12,17:29:04.000,163,11092351,119645,0,1749749343,13875.963580489995,72.30497027999809,53056.16947272 2025-06-12,17:29:05.000,163,11092342,119885,0,1749749344,13876.071361449991,72.21333158999914,53056.15549848001 2025-06-12,17:29:06.000,163,11092314,120045,0,1749749345,13875.882744769995,72.24152811000386,53056.06466592001 2025-06-12,17:29:07.000,163,11092292,119885,0,1749749346,13875.741282259994,72.11464377000084,53056.14152424 2025-06-12,17:29:08.000,163,11092363,119804,0,1749749347,13875.633501299999,71.70579423000163,53056.37209920001 2025-06-12,17:29:09.000,163,11092331,119845,0,1749749348,13875.93663525,71.381534250002,53056.5817128 2025-06-12,17:29:10.000,163,11092351,119725,0,1749749349,13875.97705311,71.65645031999884,53056.45594464 2025-06-12,17:29:11.000,163,11092310,119885,0,1749749350,13876.07809776,71.79743292000057,53056.35113784001 2025-06-12,17:29:12.000,163,11092307,119885,0,1749749351,13876.01747097,71.79743292000057,53056.330176480005 2025-06-12,17:29:13.000,163,11092361,119845,0,1749749352,13875.97031679999,71.81153117999929,53056.1974212 2025-06-12,17:29:14.000,163,11092392,120045,0,1749749353,13875.93663525,71.78333466000186,53056.18344696001 2025-06-12,17:29:15.000,163,11092312,119645,0,1749749354,13875.983789419995,71.81153117999929,53056.23934392 2025-06-12,17:29:16.000,163,11092378,119725,0,1749749355,13876.03094358999,71.81153117999929,53056.1974212 2025-06-12,17:29:17.000,163,11092318,119845,0,1749749356,13876.138724550001,71.79038379000121,53056.12056288 2025-06-12,17:29:18.000,163,11092364,119845,0,1749749357,13876.131988239991,71.82562943999801,53056.13453712001 2025-06-12,17:29:19.000,163,11092296,119845,0,1749749358,13876.192615029991,71.81858030999865,53056.1974212 2025-06-12,17:29:20.000,163,11092336,120125,0,1749749359,13876.320604920002,71.79038379000121,53056.20440832001 2025-06-12,17:29:21.000,163,11092302,120005,0,1749749360,13876.428385879997,71.76923640000314,53056.15549848001 2025-06-12,17:29:22.000,163,11092344,119804,0,1749749361,13876.502485290002,71.81153117999929,53056.162485600005 2025-06-12,17:29:23.000,163,11092365,120045,0,1749749362,13876.522694220002,71.7762855300025,53056.02973032 2025-06-12,17:29:24.000,163,11092377,119804,0,1749749363,13876.724783519989,71.76218727000378,53056.15549848001 2025-06-12,17:29:25.000,163,11092340,119725,0,1749749364,13876.899927579994,71.74103987999843,53056.14851136 2025-06-12,17:29:26.000,163,11092328,119525,0,1749749365,13876.99423592,71.79743292000057,53056.18344696001 2025-06-12,17:29:27.000,163,11092324,119765,0,1749749366,13877.102016879995,71.81153117999929,53056.23934392 2025-06-12,17:29:28.000,163,11092353,119925,0,1749749367,13877.122225809995,71.88202248000016,53056.18344696001 2025-06-12,17:29:29.000,163,11092323,119525,0,1749749368,13877.21653415,71.84677683000336,53056.162485600005 2025-06-12,17:29:30.000,163,11092338,119885,0,1749749369,13877.371469279991,71.73399074999907,53056.10658864001 2025-06-12,17:29:31.000,163,11092348,119885,0,1749749370,13877.432096069992,71.78333466000186,53056.08562728001 2025-06-12,17:29:32.000,163,11092314,119804,0,1749749371,13877.539877030002,71.839727700004,53056.162485600005 2025-06-12,17:29:33.000,163,11092356,119765,0,1749749372,13877.634185369992,71.8749733500008,53056.10658864001 2025-06-12,17:29:34.000,163,11092350,120165,0,1749749373,13877.789120499998,71.94546465000167,53056.12755 2025-06-12,17:29:35.000,163,11092331,119885,0,1749749374,13877.856483599993,71.95251378000103,53056.15549848001 2025-06-12,17:29:36.000,163,11092393,119765,0,1749749375,13878.011418729999,71.99480856000446,53056.13453712001 2025-06-12,17:29:37.000,163,11092336,120005,0,1749749376,13878.098990759994,72.0230050800019,53056.14851136 2025-06-12,17:29:38.000,163,11092333,120085,0,1749749377,13878.1932991,72.05825072999869,53056.14851136 2025-06-12,17:29:39.000,163,11092390,119845,0,1749749378,13878.30781636999,72.05120159999933,53056.09960152 2025-06-12,17:29:40.000,163,11092395,119765,0,1749749379,13878.3953884,72.09349638000276,53056.14851136 2025-06-12,17:29:41.000,163,11092367,119645,0,1749749380,13878.550323529991,72.12874202999956,53056.211395440005 2025-06-12,17:29:42.000,163,11092335,119925,0,1749749381,13878.637895560001,72.10759464000148,53056.18344696001 2025-06-12,17:29:43.000,163,11092360,119885,0,1749749382,13878.752412829992,72.14284028999828,53056.24633104 2025-06-12,17:29:44.000,163,11092387,119525,0,1749749383,13878.893875339993,72.15693855000427,53056.23934392 2025-06-12,17:29:45.000,163,11092344,119725,0,1749749384,13878.954502129993,72.12874202999956,53056.29524088 2025-06-12,17:29:46.000,163,11092313,120005,0,1749749385,13879.021865229988,72.07939812000404,53056.30921512 2025-06-12,17:29:47.000,163,11092309,119725,0,1749749386,13879.095964639993,72.03710334000061,53056.31620224 2025-06-12,17:29:48.000,163,11092319,119885,0,1749749387,13879.183536669989,72.03710334000061,53056.3371636 2025-06-12,17:29:49.000,163,11092366,119925,0,1749749388,13879.298053939994,72.04415246999997,53056.393060559996 2025-06-12,17:29:50.000,163,11092383,119885,0,1749749389,13879.33173549,72.03710334000061,53056.36511208 2025-06-12,17:29:51.000,163,11092342,119725,0,1749749390,13879.46646168999,72.00185769000382,53056.4070348 2025-06-12,17:29:52.000,163,11092387,120005,0,1749749391,13879.540561099995,71.9736611699991,53056.46293176 2025-06-12,17:29:53.000,163,11092326,119885,0,1749749392,13879.62813312999,71.96661203999975,53056.4070348 2025-06-12,17:29:54.000,163,11092346,120085,0,1749749393,13879.742650399996,71.94546465000167,53056.476906 2025-06-12,17:29:55.000,163,11092354,119925,0,1749749394,13879.897585530001,71.93136639000295,53056.53280296 2025-06-12,17:29:56.000,163,11092316,119965,0,1749749395,13880.039048040002,71.86792422000144,53056.58869992001 2025-06-12,17:29:57.000,163,11092361,119965,0,1749749396,13880.113147449993,71.84677683000336,53056.546777200005 2025-06-12,17:29:58.000,163,11092393,119804,0,1749749397,13880.193983169993,71.81153117999929,53056.595687040004 2025-06-12,17:29:59.000,163,11092329,119845,0,1749749398,13880.288291509998,71.76923640000314,53056.67254536 2025-06-12,17:30:00.000,163,11092360,119845,0,1749749399,13880.328709369998,71.74808900999778,53056.70748096001 2025-06-12,17:30:01.000,163,11092405,119765,0,1749749400,13880.449962949999,71.7269416199997,53056.651584 2025-06-12,17:30:02.000,163,11092345,119925,0,1749749401,13880.5510076,71.7269416199997,53056.784339280006 2025-06-12,17:30:03.000,163,11092381,119925,0,1749749402,13880.68573379999,71.69874510000227,53056.763377920004 2025-06-12,17:30:04.000,163,11092335,119804,0,1749749403,13880.78677844999,71.69874510000227,53056.77036504 2025-06-12,17:30:05.000,163,11092367,120085,0,1749749404,13880.901295719996,71.68464684000355,53056.81228776 2025-06-12,17:30:06.000,163,11092374,119845,0,1749749405,13880.982131439996,71.70579423000163,53056.896133199996 2025-06-12,17:30:07.000,163,11092354,120045,0,1749749406,13880.995604060001,71.68464684000355,53056.88914608 2025-06-12,17:30:08.000,163,11092375,120005,0,1749749407,13881.062967159996,71.68464684000355,53056.87517184001 2025-06-12,17:30:09.000,163,11092380,120005,0,1749749408,13881.123593949997,71.69169597000291,53056.93805592 2025-06-12,17:30:10.000,163,11092322,120005,0,1749749409,13881.271792769992,71.67759771000419,53056.97997864 2025-06-12,17:30:11.000,163,11092384,119925,0,1749749410,13881.345892179997,71.69874510000227,53057.049849840005 2025-06-12,17:30:12.000,163,11092374,119965,0,1749749411,13881.467145759998,71.65645031999884,53057.01491424 2025-06-12,17:30:13.000,163,11092354,120125,0,1749749412,13881.521036239988,71.71284336000099,53057.09177256001 2025-06-12,17:30:14.000,163,11092345,119965,0,1749749413,13881.662498749989,71.74103987999843,53057.12670816 2025-06-12,17:30:15.000,163,11092389,119925,0,1749749414,13881.80396125999,71.65645031999884,53057.098759680004 2025-06-12,17:30:16.000,163,11092351,119804,0,1749749415,13881.92521483999,71.63530293000076,53057.01491424 2025-06-12,17:30:17.000,163,11092390,120005,0,1749749416,13882.00605055999,71.71284336000099,53057.07081120001 2025-06-12,17:30:18.000,163,11092346,120165,0,1749749417,13882.09362259,71.7269416199997,53057.12670816 2025-06-12,17:30:19.000,163,11092382,119645,0,1749749418,13882.160985689996,71.67759771000419,53057.168630880005 2025-06-12,17:30:20.000,163,11092349,119645,0,1749749419,13882.228348789991,71.67054858000483,53057.18959224001 2025-06-12,17:30:21.000,163,11092403,119965,0,1749749420,13882.248557719991,71.67054858000483,53057.2454892 2025-06-12,17:30:22.000,163,11092359,119804,0,1749749421,13882.295711890001,71.69169597000291,53057.217540720005 2025-06-12,17:30:23.000,163,11092362,119725,0,1749749422,13882.315920820001,71.68464684000355,53057.25247632 2025-06-12,17:30:24.000,163,11092333,119645,0,1749749423,13882.410229159992,71.68464684000355,53057.25946344001 2025-06-12,17:30:25.000,163,11092364,120085,0,1749749424,13882.416965470002,71.67759771000419,53057.35728312001 2025-06-12,17:30:26.000,163,11092359,119804,0,1749749425,13882.450647019992,71.69169597000291,53057.336321760005 2025-06-12,17:30:27.000,163,11092361,119965,0,1749749426,13882.457383330002,71.69169597000291,53057.399205839996 2025-06-12,17:30:28.000,163,11092322,120005,0,1749749427,13882.423701779997,71.69874510000227,53057.37125736 2025-06-12,17:30:29.000,163,11092397,119804,0,1749749428,13882.390020229992,71.70579423000163,53057.455102800006 2025-06-12,17:30:30.000,163,11092341,119804,0,1749749429,13882.396756540002,71.68464684000355,53057.4900384 2025-06-12,17:30:31.000,163,11092432,119885,0,1749749430,13882.383283919997,71.64235206000012,53057.51798688 2025-06-12,17:30:32.000,163,11092407,120005,0,1749749431,13882.383283919997,71.64940118999948,53057.59484520001 2025-06-12,17:30:33.000,163,11092342,119685,0,1749749432,13882.410229159992,71.64235206000012,53057.57388384001 2025-06-12,17:30:34.000,163,11092399,119965,0,1749749433,13882.342866059997,71.64940118999948,53057.552922480005 2025-06-12,17:30:35.000,163,11092404,120085,0,1749749434,13882.363074989997,71.63530293000076,53057.601832320004 2025-06-12,17:30:36.000,163,11092385,119965,0,1749749435,13882.356338680001,71.67759771000419,53057.65074216 2025-06-12,17:30:37.000,163,11092416,119925,0,1749749436,13882.403492849997,71.64235206000012,53057.63676792 2025-06-12,17:30:38.000,163,11092384,119965,0,1749749437,13882.416965470002,71.67054858000483,53057.671703520005 2025-06-12,17:30:39.000,163,11092362,120165,0,1749749438,13882.416965470002,71.7269416199997,53057.6297808 2025-06-12,17:30:40.000,163,11092406,119845,0,1749749439,13882.383283919997,71.71284336000099,53057.67869064 2025-06-12,17:30:41.000,163,11092380,119925,0,1749749440,13882.336129750001,71.7269416199997,53057.71362624001 2025-06-12,17:30:42.000,163,11092446,119765,0,1749749441,13882.302448199996,71.78333466000186,53057.71362624001 2025-06-12,17:30:43.000,163,11092421,119845,0,1749749442,13882.248557719991,71.82562943999801,53057.699652 2025-06-12,17:30:44.000,163,11092357,119804,0,1749749443,13882.214876170001,71.84677683000336,53057.68567776 2025-06-12,17:30:45.000,163,11092397,120045,0,1749749444,13882.19466724,71.85382596000272,53057.74157472001 2025-06-12,17:30:46.000,163,11092399,119965,0,1749749445,13882.059941039995,71.85382596000272,53057.734587599996 2025-06-12,17:30:47.000,163,11092351,119925,0,1749749446,13882.04646841999,71.86792422000144,53057.76253608001 2025-06-12,17:30:48.000,163,11092403,120085,0,1749749447,13881.958896389995,71.86087509000208,53057.74157472001 2025-06-12,17:30:49.000,163,11092388,119965,0,1749749448,13881.91174222,71.89612073999888,53057.790484560006 2025-06-12,17:30:50.000,163,11092417,120005,0,1749749449,13881.82417018999,71.8749733500008,53057.734587599996 2025-06-12,17:30:51.000,163,11092360,119965,0,1749749450,13881.817433879994,71.85382596000272,53057.70663912 2025-06-12,17:30:52.000,163,11092395,119925,0,1749749451,13881.750070779999,71.88907160999952,53057.74157472001 2025-06-12,17:30:53.000,163,11092358,119885,0,1749749452,13881.675971369994,71.86087509000208,53057.70663912 2025-06-12,17:30:54.000,163,11092402,120125,0,1749749453,13881.554717789993,71.80448204999993,53057.61580656001 2025-06-12,17:30:55.000,163,11092434,120045,0,1749749454,13881.500827309988,71.81153117999929,53057.70663912 2025-06-12,17:30:56.000,163,11092448,120165,0,1749749455,13881.413255279993,71.79038379000121,53057.6297808 2025-06-12,17:30:57.000,163,11092377,120085,0,1749749456,13881.379573730002,71.7269416199997,53057.58785808 2025-06-12,17:30:58.000,163,11092439,120045,0,1749749457,13881.372837419993,71.55776250000054,53057.622793680006 2025-06-12,17:30:59.000,163,11092382,119885,0,1749749458,13881.366101109998,71.51546772000438,53057.57388384001 2025-06-12,17:31:00.000,163,11092443,119925,0,1749749459,13881.440200519988,71.4308781600048,53057.552922480005 2025-06-12,17:31:01.000,163,11092419,119965,0,1749749460,13881.386310039998,71.381534250002,53057.54593536001 2025-06-12,17:31:02.000,163,11092396,120085,0,1749749461,13881.386310039998,71.2828464300037,53057.51798688 2025-06-12,17:31:03.000,163,11092404,120205,0,1749749462,13881.386310039998,71.20530600000347,53057.455102800006 2025-06-12,17:31:04.000,163,11092406,119804,0,1749749463,13881.426727899998,71.17710947999876,53057.39221872 2025-06-12,17:31:05.000,163,11092417,120205,0,1749749464,13881.406518969998,71.12071644000389,53057.37824448001 2025-06-12,17:31:06.000,163,11092437,120045,0,1749749465,13881.453673139993,71.02907774999767,53057.37824448001 2025-06-12,17:31:07.000,163,11092425,120165,0,1749749466,13881.446936829998,70.9726847100028,53057.35728312001 2025-06-12,17:31:08.000,163,11092427,120085,0,1749749467,13881.554717789993,70.83875124000042,53057.32933464001 2025-06-12,17:31:09.000,163,11092497,120125,0,1749749468,13881.615344579994,70.8246529800017,53057.287411920006 2025-06-12,17:31:10.000,163,11092427,119885,0,1749749469,13881.675971369994,70.64137560000381,53057.29439904 2025-06-12,17:31:11.000,163,11092449,120205,0,1749749470,13881.709652919999,70.50744213000144,53057.27343768 2025-06-12,17:31:12.000,163,11092410,120085,0,1749749471,13881.77027971,70.39465605000441,53057.3153604 2025-06-12,17:31:13.000,163,11092452,120045,0,1749749472,13881.78375232999,70.23957519000396,53057.25946344001 2025-06-12,17:31:14.000,163,11092438,120085,0,1749749473,13881.89153329,70.13383823999902,53057.22452784 2025-06-12,17:31:15.000,163,11092395,120165,0,1749749474,13881.91174222,70.01400303000264,53057.287411920006 2025-06-12,17:31:16.000,163,11092418,120125,0,1749749475,13881.958896389995,69.88006956000027,53057.20356648 2025-06-12,17:31:17.000,163,11092419,120125,0,1749749476,13881.979105319995,69.73908695999853,53057.21055360001 2025-06-12,17:31:18.000,163,11092383,120125,0,1749749477,13882.059941039995,69.63335001000087,53057.217540720005 2025-06-12,17:31:19.000,163,11092432,120085,0,1749749478,13882.02625948999,69.50646566999785,53057.18260512 2025-06-12,17:31:20.000,163,11092366,119965,0,1749749479,13882.059941039995,69.36548307000339,53057.15465664 2025-06-12,17:31:21.000,163,11092412,120085,0,1749749480,13882.04646841999,69.28794264000317,53057.14068240001 2025-06-12,17:31:22.000,163,11092370,120005,0,1749749481,13882.080149969996,69.17515655999887,53057.19657936 2025-06-12,17:31:23.000,163,11092372,120045,0,1749749482,13881.98584162999,69.18925482000486,53057.02888848 2025-06-12,17:31:24.000,163,11092370,120125,0,1749749483,13882.302448199996,69.02712482999777,53057.098759680004 2025-06-12,17:31:25.000,163,11092431,120125,0,1749749484,13882.491064879992,68.94253526999819,53057.04286272001 2025-06-12,17:31:26.000,163,11092361,120045,0,1749749485,13882.524746429997,68.51958747000026,53057.23850208001 2025-06-12,17:31:27.000,163,11092416,120165,0,1749749486,13882.693154179993,68.38565399999788,53057.27343768 2025-06-12,17:31:28.000,163,11092342,119965,0,1749749487,13882.713363109993,68.32221183000365,53057.266450560004 2025-06-12,17:31:29.000,163,11092449,119725,0,1749749488,13882.659472629988,68.38565399999788,53057.3153604 2025-06-12,17:31:30.000,163,11092372,120205,0,1749749489,13882.747044659998,68.32221183000365,53057.18959224001 2025-06-12,17:31:31.000,163,11092412,120165,0,1749749490,13882.773989899993,68.27286792000086,53057.231514959996 2025-06-12,17:31:32.000,163,11092422,119925,0,1749749491,13882.773989899993,68.23057314000471,53057.22452784 2025-06-12,17:31:33.000,163,11092413,119965,0,1749749492,13882.841352999989,68.23057314000471,53057.28042480001 2025-06-12,17:31:34.000,163,11092399,120165,0,1749749493,13882.827880379999,68.14598357999785,53057.266450560004 2025-06-12,17:31:35.000,163,11092445,119885,0,1749749494,13882.935661339994,68.12483618999977,53057.231514959996 2025-06-12,17:31:36.000,163,11092416,120045,0,1749749495,13882.976079199994,68.13188531999913,53057.30837328001 2025-06-12,17:31:37.000,163,11092400,119804,0,1749749496,13883.09059647,68.08959054000297,53057.30837328001 2025-06-12,17:31:38.000,163,11092414,120285,0,1749749497,13883.15122326,68.11073793000105,53057.29439904 2025-06-12,17:31:39.000,163,11092361,120125,0,1749749498,13883.17143219,68.10368880000169,53057.37824448001 2025-06-12,17:31:40.000,163,11092431,120245,0,1749749499,13883.18490480999,68.10368880000169,53057.350296 2025-06-12,17:31:41.000,163,11092436,120205,0,1749749500,13883.19164112,68.11073793000105,53057.35728312001 2025-06-12,17:31:42.000,163,11092405,120165,0,1749749501,13883.178168499995,68.12483618999977,53057.32933464001 2025-06-12,17:31:43.000,163,11092407,120205,0,1749749502,13883.178168499995,68.20942574999935,53057.34330888 2025-06-12,17:31:44.000,163,11092412,119885,0,1749749503,13883.097332779995,68.28696617999958,53057.37125736 2025-06-12,17:31:45.000,163,11092384,120125,0,1749749504,13883.08386015999,68.25172053000279,53057.32933464001 2025-06-12,17:31:46.000,163,11092342,120205,0,1749749505,13883.12427801999,68.22352400999807,53057.30138616 2025-06-12,17:31:47.000,163,11092414,119845,0,1749749506,13883.178168499995,68.20942574999935,53057.399205839996 2025-06-12,17:31:48.000,163,11092359,120085,0,1749749507,13883.24553159999,68.27286792000086,53057.385231600005 2025-06-12,17:31:49.000,163,11092366,119804,0,1749749508,13883.299422079996,68.28696617999958,53057.399205839996 2025-06-12,17:31:50.000,163,11092399,120085,0,1749749509,13883.33310363,68.35745748000045,53057.41318008 2025-06-12,17:31:51.000,163,11092445,120085,0,1749749510,13883.319631009996,68.39270313000452,53057.434141440004 2025-06-12,17:31:52.000,163,11092412,120165,0,1749749511,13883.35331256,68.4490961699994,53057.4201672 2025-06-12,17:31:53.000,163,11092392,120005,0,1749749512,13883.3128947,68.4490961699994,53057.46907704 2025-06-12,17:31:54.000,163,11092449,120005,0,1749749513,13883.366785179991,68.55483312000433,53057.52497400001 2025-06-12,17:31:55.000,163,11092372,120045,0,1749749514,13883.37352149,68.59712790000049,53057.46907704 2025-06-12,17:31:56.000,163,11092411,120045,0,1749749515,13883.447620899991,68.70991398000479,53057.51798688 2025-06-12,17:31:57.000,163,11092428,119965,0,1749749516,13883.494775070001,68.78745440999774,53057.54593536001 2025-06-12,17:31:58.000,163,11092381,120245,0,1749749517,13883.521720309996,68.89319136000267,53057.53196112 2025-06-12,17:31:59.000,163,11092384,120325,0,1749749518,13883.528456619992,69.04122309000377,53057.58785808 2025-06-12,17:32:00.000,163,11092341,119765,0,1749749519,13883.616028650002,69.16810742999951,53057.54593536001 2025-06-12,17:32:01.000,163,11092365,120045,0,1749749520,13883.602556029997,69.33728654999868,53057.601832320004 2025-06-12,17:32:02.000,163,11092357,120205,0,1749749521,13883.616028650002,69.45007263000298,53057.6297808 2025-06-12,17:32:03.000,163,11092426,120165,0,1749749522,13883.622764959997,69.59105523000471,53057.59484520001 2025-06-12,17:32:04.000,163,11092390,120085,0,1749749523,13883.663182819997,69.64744826999959,53057.64375504001 2025-06-12,17:32:05.000,163,11092408,120005,0,1749749524,13883.737282230002,69.70384131000174,53057.68567776 2025-06-12,17:32:06.000,163,11092397,120565,0,1749749525,13883.744018539997,69.80252913000004,53057.65772928 2025-06-12,17:32:07.000,163,11092389,120125,0,1749749526,13883.784436399998,69.90121694999834,53057.734587599996 2025-06-12,17:32:08.000,163,11092423,120045,0,1749749527,13883.824854259998,69.96465911999985,53057.8044588 2025-06-12,17:32:09.000,163,11092359,120045,0,1749749528,13883.885481049998,70.09859259000223,53057.75554896 2025-06-12,17:32:10.000,163,11092332,119925,0,1749749529,13884.006734629998,70.17613302000245,53057.74157472001 2025-06-12,17:32:11.000,163,11092378,119965,0,1749749530,13884.020207249989,70.24662432000332,53057.76253608001 2025-06-12,17:32:12.000,163,11092351,120245,0,1749749531,13884.087570349999,70.3030173599982,53057.790484560006 2025-06-12,17:32:13.000,163,11092422,120165,0,1749749532,13884.16166975999,70.35941040000034,53057.82542016 2025-06-12,17:32:14.000,163,11092358,120045,0,1749749533,13884.20882393,70.42285257000185,53057.81843304 2025-06-12,17:32:15.000,163,11092377,120125,0,1749749534,13884.24250547999,70.49334387000272,53057.85336864 2025-06-12,17:32:16.000,163,11092357,120205,0,1749749535,13884.255978099995,70.56383517000359,53057.86035576001 2025-06-12,17:32:17.000,163,11092364,120005,0,1749749536,13884.276187029995,70.62022820999846,53057.902278479996 2025-06-12,17:32:18.000,163,11092441,120165,0,1749749537,13884.296395959995,70.69071950999933,53057.888304240005 2025-06-12,17:32:19.000,163,11092368,120045,0,1749749538,13884.397440609995,70.69071950999933,53057.902278479996 2025-06-12,17:32:20.000,163,11092376,120045,0,1749749539,13884.417649539995,70.7894073300049,53057.91625272 2025-06-12,17:32:21.000,163,11092412,120085,0,1749749540,13884.48501263999,70.84580036999978,53057.97913680001 2025-06-12,17:32:22.000,163,11092337,120165,0,1749749541,13884.51195788,70.86694775999786,53057.95118832001 2025-06-12,17:32:23.000,163,11092355,120365,0,1749749542,13884.53216681,70.94448818999808,53058.007085280005 2025-06-12,17:32:24.000,163,11092333,119965,0,1749749543,13884.538903119996,70.97973384000215,53058.007085280005 2025-06-12,17:32:25.000,163,11092439,120245,0,1749749544,13884.538903119996,70.9726847100028,53058.03503376 2025-06-12,17:32:26.000,163,11092431,120165,0,1749749545,13884.63321146,71.04317601000366,53058.09093072 2025-06-12,17:32:27.000,163,11092370,119925,0,1749749546,13884.639947769996,71.04317601000366,53058.055995120005 2025-06-12,17:32:28.000,163,11092338,120325,0,1749749547,13884.687101939991,71.07842166000046,53058.11887920001 2025-06-12,17:32:29.000,163,11092374,120285,0,1749749548,13884.720783489996,71.07842166000046,53058.16080192 2025-06-12,17:32:30.000,163,11092365,119645,0,1749749549,13884.727519799992,70.97973384000215,53058.16778904001 2025-06-12,17:32:31.000,163,11092418,120085,0,1749749550,13884.740992419996,70.9726847100028,53058.14682768001 2025-06-12,17:32:32.000,163,11092387,120165,0,1749749551,13884.714047180001,70.98678297000151,53058.19573752001 2025-06-12,17:32:33.000,163,11092362,120165,0,1749749552,13884.720783489996,70.97973384000215,53058.2586216 2025-06-12,17:32:34.000,163,11092430,120165,0,1749749553,13884.727519799992,70.96563558000344,53058.24464736001 2025-06-12,17:32:35.000,163,11092426,120125,0,1749749554,13884.815091830002,70.93743905999872,53058.237660239996 2025-06-12,17:32:36.000,163,11092355,120205,0,1749749555,13884.868982309992,70.9233408,53058.32150568 2025-06-12,17:32:37.000,163,11092374,120205,0,1749749556,13884.902663859997,70.93038992999936,53058.32150568 2025-06-12,17:32:38.000,163,11092364,120005,0,1749749557,13884.909400169992,70.8598986299985,53058.293557200006 2025-06-12,17:32:39.000,163,11092401,120125,0,1749749558,13884.929609099992,70.7894073300049,53058.3284928 2025-06-12,17:32:40.000,163,11092376,119965,0,1749749559,13884.963290649997,70.7259651600034,53058.33547992001 2025-06-12,17:32:41.000,163,11092377,120125,0,1749749560,13885.017181130002,70.6131790799991,53058.37740264 2025-06-12,17:32:42.000,163,11092404,120205,0,1749749561,13885.064335299998,70.60612994999974,53058.43329960001 2025-06-12,17:32:43.000,163,11092396,120085,0,1749749562,13885.124962089998,70.53563864999887,53058.30054432 2025-06-12,17:32:44.000,163,11092412,120005,0,1749749563,13885.185588879998,70.5144912600008,53058.34945416 2025-06-12,17:32:45.000,163,11092391,120245,0,1749749564,13885.293369839994,70.45809821999865,53058.37041552 2025-06-12,17:32:46.000,163,11092370,120245,0,1749749565,13885.259688289989,70.40875431000313,53058.41233824001 2025-06-12,17:32:47.000,163,11092407,119845,0,1749749566,13885.347260319999,70.32416475000355,53058.398364 2025-06-12,17:32:48.000,163,11092405,120285,0,1749749567,13885.347260319999,70.31711562000419,53058.43329960001 2025-06-12,17:32:49.000,163,11092374,120125,0,1749749568,13885.353996629994,70.2677717100014,53058.42631248 2025-06-12,17:32:50.000,163,11092421,120125,0,1749749569,13885.327051389999,70.26072258000204,53058.4682352 2025-06-12,17:32:51.000,163,11092383,120125,0,1749749570,13885.34052400999,70.25367345000268,53058.48220944001 2025-06-12,17:32:52.000,163,11092393,120045,0,1749749571,13885.327051389999,70.28186997000012,53058.5381064 2025-06-12,17:32:53.000,163,11092403,120165,0,1749749572,13885.293369839994,70.23957519000396,53058.50317080001 2025-06-12,17:32:54.000,163,11092400,120325,0,1749749573,13885.313578769994,70.31006649000483,53058.510157920005 2025-06-12,17:32:55.000,163,11092408,120205,0,1749749574,13885.300106149989,70.38055778999842,53058.51714504 2025-06-12,17:32:56.000,163,11092342,120205,0,1749749575,13885.273160909994,70.48629474000336,53058.48220944001 2025-06-12,17:32:57.000,163,11092409,120245,0,1749749576,13885.300106149989,70.43695083000057,53058.52413216 2025-06-12,17:32:58.000,163,11092406,120245,0,1749749577,13885.266424599999,70.54268777999823,53058.48220944001 2025-06-12,17:32:59.000,163,11092377,120325,0,1749749578,13885.199061499989,70.55678604000423,53058.43329960001 2025-06-12,17:33:00.000,163,11092398,120085,0,1749749579,13885.178852569989,70.62022820999846,53058.50317080001 2025-06-12,17:33:01.000,163,11092435,120165,0,1749749580,13885.178852569989,70.69776863999869,53058.61496472 2025-06-12,17:33:02.000,163,11092449,120325,0,1749749581,13885.077807919988,70.74711255000148,53058.64990032001 2025-06-12,17:33:03.000,163,11092398,120045,0,1749749582,13884.949818029992,70.77530906999891,53058.69182304 2025-06-12,17:33:04.000,163,11092412,120325,0,1749749583,13884.842037069997,70.9233408,53058.607977600004 2025-06-12,17:33:05.000,163,11092395,120445,0,1749749584,13884.794882900002,70.93743905999872,53058.69182304 2025-06-12,17:33:06.000,163,11092367,120245,0,1749749585,13884.673629320001,71.04317601000366,53058.61496472 2025-06-12,17:33:07.000,163,11092446,120365,0,1749749586,13884.626475149991,71.08547078999982,53058.63592608 2025-06-12,17:33:08.000,163,11092431,120165,0,1749749587,13884.518694189996,71.16301122000004,53058.63592608 2025-06-12,17:33:09.000,163,11092419,119804,0,1749749588,13884.336813819995,71.16301122000004,53058.60099048001 2025-06-12,17:33:10.000,163,11092468,119925,0,1749749589,13884.30313226999,71.31104295000114,53058.628938960006 2025-06-12,17:33:11.000,163,11092399,120285,0,1749749590,13884.235769169994,71.36743599000329,53058.6429132 2025-06-12,17:33:12.000,163,11092437,120125,0,1749749591,13884.127988209999,71.49432032999903,53058.62195184001 2025-06-12,17:33:13.000,163,11092420,120325,0,1749749592,13884.013470939994,71.57186075999925,53058.628938960006 2025-06-12,17:33:14.000,163,11092433,120565,0,1749749593,13883.939371529988,71.61415554000268,53058.62195184001 2025-06-12,17:33:15.000,163,11092404,120405,0,1749749594,13883.831590569993,71.64940118999948,53058.59400336 2025-06-12,17:33:16.000,163,11092372,120325,0,1749749595,13883.804645329998,71.73399074999907,53058.58701624 2025-06-12,17:33:17.000,163,11092437,120405,0,1749749596,13883.757491160002,71.80448204999993,53058.58002912001 2025-06-12,17:33:18.000,163,11092443,120125,0,1749749597,13883.710336989992,71.839727700004,53058.52413216 2025-06-12,17:33:19.000,163,11092374,120365,0,1749749598,13883.636237580002,71.89612073999888,53058.53111928001 2025-06-12,17:33:20.000,163,11092357,120125,0,1749749599,13883.582347099997,71.98071029999846,53058.55208064001 2025-06-12,17:33:21.000,163,11092383,120205,0,1749749600,13883.582347099997,72.0230050800019,53058.55208064001 2025-06-12,17:33:22.000,163,11092355,120285,0,1749749601,13883.568874479992,72.05120159999933,53058.510157920005 2025-06-12,17:33:23.000,163,11092416,119885,0,1749749602,13883.616028650002,72.06529985999805,53058.48919656 2025-06-12,17:33:24.000,163,11092456,120245,0,1749749603,13883.616028650002,72.05120159999933,53058.50317080001 2025-06-12,17:33:25.000,163,11092429,120285,0,1749749604,13883.609292339992,72.07234899000468,53058.49618368 2025-06-12,17:33:26.000,163,11092408,120285,0,1749749605,13883.609292339992,72.07939812000404,53058.49618368 2025-06-12,17:33:27.000,163,11092400,120285,0,1749749606,13883.622764959997,72.06529985999805,53058.45426096001 2025-06-12,17:33:28.000,163,11092390,120325,0,1749749607,13883.656446510002,72.0230050800019,53058.461248080006 2025-06-12,17:33:29.000,163,11092422,120245,0,1749749608,13883.710336989992,72.06529985999805,53058.440286720004 2025-06-12,17:33:30.000,163,11092320,120325,0,1749749609,13883.744018539997,72.05825072999869,53058.41932536 2025-06-12,17:33:31.000,163,11092377,120405,0,1749749610,13883.791172709993,72.0230050800019,53058.34945416 2025-06-12,17:33:32.000,163,11092434,120285,0,1749749611,13883.838326880003,71.98071029999846,53058.37740264 2025-06-12,17:33:33.000,163,11092379,120365,0,1749749612,13883.946107839998,71.90316986999824,53058.38438976001 2025-06-12,17:33:34.000,163,11092420,120205,0,1749749613,13883.999998319989,71.839727700004,53058.342467040005 2025-06-12,17:33:35.000,163,11092338,120605,0,1749749614,13884.040416179989,71.80448204999993,53058.35644128 2025-06-12,17:33:36.000,163,11092401,120205,0,1749749615,13884.101042969989,71.70579423000163,53058.342467040005 2025-06-12,17:33:37.000,163,11092334,120325,0,1749749616,13884.20882393,71.68464684000355,53058.33547992001 2025-06-12,17:33:38.000,163,11092358,120485,0,1749749617,13884.24250547999,71.58595901999797,53058.3284928 2025-06-12,17:33:39.000,163,11092382,120045,0,1749749618,13884.35028644,71.54366424000182,53058.30753144 2025-06-12,17:33:40.000,163,11092313,120285,0,1749749619,13884.49174895,71.48022207000031,53058.3284928 2025-06-12,17:33:41.000,163,11092410,120125,0,1749749620,13884.53216681,71.4167798999988,53058.31451856001 2025-06-12,17:33:42.000,163,11092378,120245,0,1749749621,13884.63321146,71.30399382000178,53058.25163448 2025-06-12,17:33:43.000,163,11092403,120365,0,1749749622,13884.720783489996,71.25464990999899,53058.272595840004 2025-06-12,17:33:44.000,163,11092429,120125,0,1749749623,13884.815091830002,71.15596209000068,53058.25163448 2025-06-12,17:33:45.000,163,11092383,120365,0,1749749624,13884.970026959993,71.0361268800043,53058.2586216 2025-06-12,17:33:46.000,163,11092425,120325,0,1749749625,13885.064335299998,70.9726847100028,53058.2586216 2025-06-12,17:33:47.000,163,11092408,120125,0,1749749626,13885.151907329993,70.84580036999978,53058.25163448 2025-06-12,17:33:48.000,163,11092434,120205,0,1749749627,13885.266424599999,70.71891603000404,53058.26560872001 2025-06-12,17:33:49.000,163,11092353,120445,0,1749749628,13885.353996629994,70.62727733999782,53058.32150568 2025-06-12,17:33:50.000,163,11092347,120325,0,1749749629,13885.48872283,70.52858951999951,53058.32150568 2025-06-12,17:33:51.000,163,11092336,120205,0,1749749630,13885.60324009999,70.42990170000121,53058.24464736001 2025-06-12,17:33:52.000,163,11092352,120325,0,1749749631,13885.70428474999,70.35236127000098,53058.30054432 2025-06-12,17:33:53.000,163,11092342,120285,0,1749749632,13885.83227464,70.21842779999861,53058.31451856001 2025-06-12,17:33:54.000,163,11092368,120245,0,1749749633,13885.940055599996,70.12678910999966,53058.28657008001 2025-06-12,17:33:55.000,163,11092371,120405,0,1749749634,13886.007418699992,70.04219955000008,53058.33547992001 2025-06-12,17:33:56.000,163,11092382,120285,0,1749749635,13886.148881209992,69.94351173000177,53058.34945416 2025-06-12,17:33:57.000,163,11092397,120245,0,1749749636,13886.182562759997,69.8730204300009,53058.30054432 2025-06-12,17:33:58.000,163,11092405,120245,0,1749749637,13886.243189549998,69.84482391000347,53058.37041552 2025-06-12,17:33:59.000,163,11092353,120125,0,1749749638,13886.350970509993,69.7743326100026,53058.3284928 2025-06-12,17:34:00.000,163,11092351,120165,0,1749749639,13886.472224089994,69.7108904400011,53058.35644128 2025-06-12,17:34:01.000,163,11092376,120325,0,1749749640,13886.55979611999,69.68974305000302,53058.36342840001 2025-06-12,17:34:02.000,163,11092443,120325,0,1749749641,13886.613686599994,69.63335001000087,53058.41932536 2025-06-12,17:34:03.000,163,11092379,120125,0,1749749642,13886.66757708,69.56990783999936,53058.53111928001 2025-06-12,17:34:04.000,163,11092360,120285,0,1749749643,13886.755149109995,69.54876045000128,53058.510157920005 2025-06-12,17:34:05.000,163,11092401,120125,0,1749749644,13886.775358039995,69.49236740999913,53058.51714504 2025-06-12,17:34:06.000,163,11092399,120205,0,1749749645,13886.84272113999,69.4641708900017,53058.50317080001 2025-06-12,17:34:07.000,163,11092383,120645,0,1749749646,13886.86293006999,69.42187610999827,53058.58002912001 2025-06-12,17:34:08.000,163,11092395,120165,0,1749749647,13886.88313899999,69.45007263000298,53058.607977600004 2025-06-12,17:34:09.000,163,11092344,120405,0,1749749648,13886.92355685999,69.4641708900017,53058.67086168001 2025-06-12,17:34:10.000,163,11092346,120445,0,1749749649,13886.91008424,69.42187610999827,53058.6429132 2025-06-12,17:34:11.000,163,11092385,120165,0,1749749650,13886.91008424,69.42187610999827,53058.6429132 2025-06-12,17:34:12.000,163,11092424,120205,0,1749749651,13886.88313899999,69.4289252400049,53058.66387456 2025-06-12,17:34:13.000,163,11092334,120205,0,1749749652,13886.876402689995,69.4641708900017,53058.65688744 2025-06-12,17:34:14.000,163,11092413,120165,0,1749749653,13886.896611619995,69.44302350000362,53058.63592608 2025-06-12,17:34:15.000,163,11092352,120325,0,1749749654,13886.795566969995,69.39367959000083,53058.66387456 2025-06-12,17:34:16.000,163,11092371,120445,0,1749749655,13886.82924852,69.37958133000211,53058.65688744 2025-06-12,17:34:17.000,163,11092415,120125,0,1749749656,13886.78209434999,69.3161391600006,53058.68483592 2025-06-12,17:34:18.000,163,11092328,120365,0,1749749657,13886.775358039995,69.33728654999868,53058.69182304 2025-06-12,17:34:19.000,163,11092388,120125,0,1749749658,13886.714731249995,69.28794264000317,53058.775668480004 2025-06-12,17:34:20.000,163,11092359,120285,0,1749749659,13886.72146755999,69.33728654999868,53058.76169424 2025-06-12,17:34:21.000,163,11092361,120125,0,1749749660,13886.62715922,69.32318828999996,53058.75470712 2025-06-12,17:34:22.000,163,11092354,120565,0,1749749661,13886.53958718999,69.37958133000211,53058.76868136001 2025-06-12,17:34:23.000,163,11092377,120125,0,1749749662,13886.485696709999,69.40777784999955,53058.740732879996 2025-06-12,17:34:24.000,163,11092425,120485,0,1749749663,13886.418333609989,69.4289252400049,53058.796629840006 2025-06-12,17:34:25.000,163,11092341,120325,0,1749749664,13886.404860989998,69.4641708900017,53058.75470712 2025-06-12,17:34:26.000,163,11092380,120125,0,1749749665,13886.283607409998,69.43597437000426,53058.74772000001 2025-06-12,17:34:27.000,163,11092355,120125,0,1749749666,13886.263398479998,69.40072872000019,53058.74772000001 2025-06-12,17:34:28.000,163,11092345,120485,0,1749749667,13886.202771689997,69.45007263000298,53058.80361696 2025-06-12,17:34:29.000,163,11092368,120085,0,1749749668,13886.034363940002,69.48531827999977,53058.75470712 2025-06-12,17:34:30.000,163,11092355,120205,0,1749749669,13886.000682389997,69.52056393000385,53058.74772000001 2025-06-12,17:34:31.000,163,11092341,120085,0,1749749670,13885.926582979992,69.56990783999936,53058.7826556 2025-06-12,17:34:32.000,163,11092298,120405,0,1749749671,13885.825538329991,69.65449739999895,53058.75470712 2025-06-12,17:34:33.000,163,11092417,120445,0,1749749672,13885.798593089996,69.66859565999766,53058.796629840006 2025-06-12,17:34:34.000,163,11092355,120165,0,1749749673,13885.677339509995,69.69679218000238,53058.677848800005 2025-06-12,17:34:35.000,163,11092387,120485,0,1749749674,13885.62344902999,69.75318522000453,53058.677848800005 2025-06-12,17:34:36.000,163,11092385,120125,0,1749749675,13885.56282223999,69.7743326100026,53058.67086168001 2025-06-12,17:34:37.000,163,11092343,120325,0,1749749676,13885.515668069995,69.82367651999812,53058.6429132 2025-06-12,17:34:38.000,163,11092365,120125,0,1749749677,13885.40115079999,69.88006956000027,53058.69182304 2025-06-12,17:34:39.000,163,11092356,120485,0,1749749678,13885.347260319999,69.9223643400037,53058.65688744 2025-06-12,17:34:40.000,163,11092328,120285,0,1749749679,13885.279897219989,69.97875737999857,53058.58701624 2025-06-12,17:34:41.000,163,11092343,120325,0,1749749680,13885.212534119994,70.01400303000264,53058.5381064 2025-06-12,17:34:42.000,163,11092379,120125,0,1749749681,13885.104753159998,70.021052160002,53058.48220944001 2025-06-12,17:34:43.000,163,11092359,120285,0,1749749682,13885.131698399993,70.13383823999902,53058.58701624 2025-06-12,17:34:44.000,163,11092403,120245,0,1749749683,13885.098016849988,70.17613302000245,53058.53111928001 2025-06-12,17:34:45.000,163,11092355,120045,0,1749749684,13885.017181130002,70.21842779999861,53058.573041999996 2025-06-12,17:34:46.000,163,11092402,120045,0,1749749685,13884.970026959993,70.24662432000332,53058.42631248 2025-06-12,17:34:47.000,163,11092348,120085,0,1749749686,13884.929609099992,70.28891909999948,53058.510157920005 2025-06-12,17:34:48.000,163,11092361,120085,0,1749749687,13884.916136480002,70.32416475000355,53058.48919656 2025-06-12,17:34:49.000,163,11092337,120405,0,1749749688,13884.916136480002,70.34531214000162,53058.51714504 2025-06-12,17:34:50.000,163,11092428,120125,0,1749749689,13884.922872789997,70.38760691999778,53058.48919656 2025-06-12,17:34:51.000,163,11092366,120445,0,1749749690,13884.862245999997,70.45104908999929,53058.461248080006 2025-06-12,17:34:52.000,163,11092343,120365,0,1749749691,13884.821828139997,70.465147349998,53058.38438976001 2025-06-12,17:34:53.000,163,11092333,120285,0,1749749692,13884.794882900002,70.52154039000015,53058.342467040005 2025-06-12,17:34:54.000,163,11092360,120285,0,1749749693,13884.781410279997,70.57088430000294,53058.3284928 2025-06-12,17:34:55.000,163,11092310,120605,0,1749749694,13884.754465040001,70.60612994999974,53058.27958296 2025-06-12,17:34:56.000,163,11092383,120205,0,1749749695,13884.707310869991,70.67662125000061,53058.26560872001 2025-06-12,17:34:57.000,163,11092341,120285,0,1749749696,13884.767937659992,70.64137560000381,53058.20272464 2025-06-12,17:34:58.000,163,11092342,120365,0,1749749697,13884.774673970001,70.70481776999804,53058.1887504 2025-06-12,17:34:59.000,163,11092357,120405,0,1749749698,13884.781410279997,70.71186690000468,53058.11189208 2025-06-12,17:35:00.000,163,11092390,120125,0,1749749699,13884.842037069997,70.77530906999891,53058.13285344 2025-06-12,17:35:01.000,163,11092334,120205,0,1749749700,13884.902663859997,70.85284949999914,53058.07695648001 2025-06-12,17:35:02.000,163,11092325,120365,0,1749749701,13884.855509690002,70.89514428000257,53057.97913680001 2025-06-12,17:35:03.000,163,11092371,120285,0,1749749702,13884.916136480002,70.94448818999808,53057.958175440006 2025-06-12,17:35:04.000,163,11092345,120485,0,1749749703,13884.902663859997,71.00088123000023,53057.958175440006 2025-06-12,17:35:05.000,163,11092294,120445,0,1749749704,13884.929609099992,71.07842166000046,53057.86734288 2025-06-12,17:35:06.000,163,11092336,120405,0,1749749705,13884.902663859997,71.05022514000302,53057.86734288 2025-06-12,17:35:07.000,163,11092381,120365,0,1749749706,13884.889191239992,71.04317601000366,53057.84638152 2025-06-12,17:35:08.000,163,11092288,120445,0,1749749707,13884.889191239992,71.13481470000261,53057.81843304 2025-06-12,17:35:09.000,163,11092363,120365,0,1749749708,13884.963290649997,71.12776557000325,53057.79747168 2025-06-12,17:35:10.000,163,11092352,120525,0,1749749709,13884.943081719997,71.22645339000155,53057.74157472001 2025-06-12,17:35:11.000,163,11092379,120405,0,1749749710,13884.943081719997,71.30399382000178,53057.68567776 2025-06-12,17:35:12.000,163,11092378,120285,0,1749749711,13885.017181130002,71.38858338000136,53057.65074216 2025-06-12,17:35:13.000,163,11092346,120405,0,1749749712,13885.071071609993,71.45202555000287,53057.622793680006 2025-06-12,17:35:14.000,163,11092331,120125,0,1749749713,13885.138434709988,71.58595901999797,53057.57388384001 2025-06-12,17:35:15.000,163,11092372,120325,0,1749749714,13885.205797809998,71.60005728000397,53057.552922480005 2025-06-12,17:35:16.000,163,11092290,120205,0,1749749715,13885.300106149989,71.6282538000014,53057.51798688 2025-06-12,17:35:17.000,163,11092317,120365,0,1749749716,13885.367469249999,71.70579423000163,53057.53894824 2025-06-12,17:35:18.000,163,11092285,120485,0,1749749717,13885.455041279994,71.76923640000314,53057.4900384 2025-06-12,17:35:19.000,163,11092291,120245,0,1749749718,13885.515668069995,71.86792422000144,53057.44811568001 2025-06-12,17:35:20.000,163,11092283,120205,0,1749749719,13885.58976748,71.92431726000359,53057.44811568001 2025-06-12,17:35:21.000,163,11092315,120125,0,1749749720,13885.6706032,71.99480856000446,53057.434141440004 2025-06-12,17:35:22.000,163,11092333,120125,0,1749749721,13885.798593089996,72.0230050800019,53057.37125736 2025-06-12,17:35:23.000,163,11092297,120605,0,1749749722,13885.865956189991,72.07234899000468,53057.385231600005 2025-06-12,17:35:24.000,163,11092337,120365,0,1749749723,13885.987209769992,72.1216929000002,53057.385231600005 2025-06-12,17:35:25.000,163,11092278,120605,0,1749749724,13886.074781800002,72.0864472500034,53057.350296 2025-06-12,17:35:26.000,163,11092293,120085,0,1749749725,13886.121935969997,72.06529985999805,53057.4201672 2025-06-12,17:35:27.000,163,11092292,120285,0,1749749726,13886.175826450002,72.05825072999869,53057.40619296001 2025-06-12,17:35:28.000,163,11092248,120565,0,1749749727,13886.189299069993,72.0230050800019,53057.39221872 2025-06-12,17:35:29.000,163,11092316,120125,0,1749749728,13886.303816339998,72.00185769000382,53057.455102800006 2025-06-12,17:35:30.000,163,11092339,120285,0,1749749729,13886.431806229994,71.98071029999846,53057.44811568001 2025-06-12,17:35:31.000,163,11092319,120285,0,1749749730,13886.505905639999,71.95251378000103,53057.42715432001 2025-06-12,17:35:32.000,163,11092266,120125,0,1749749731,13886.553059809994,71.92431726000359,53057.455102800006 2025-06-12,17:35:33.000,163,11092247,120085,0,1749749732,13886.654104459994,71.90316986999824,53057.44112856 2025-06-12,17:35:34.000,163,11092342,120405,0,1749749733,13886.76188541999,71.86792422000144,53057.434141440004 2025-06-12,17:35:35.000,163,11092333,120125,0,1749749734,13886.88313899999,71.84677683000336,53057.49702552001 2025-06-12,17:35:36.000,163,11092290,120325,0,1749749735,13887.098700919996,71.81153117999929,53057.46907704 2025-06-12,17:35:37.000,163,11092272,120445,0,1749749736,13887.206481879992,71.78333466000186,53057.4900384 2025-06-12,17:35:38.000,163,11092328,120325,0,1749749737,13887.287317599992,71.74103987999843,53057.46907704 2025-06-12,17:35:39.000,163,11092271,120245,0,1749749738,13887.442252729998,71.69874510000227,53057.54593536001 2025-06-12,17:35:40.000,163,11092293,120285,0,1749749739,13887.624133099998,71.6634994499982,53057.53894824 2025-06-12,17:35:41.000,163,11092245,120125,0,1749749740,13887.711705129994,71.62120467000204,53057.552922480005 2025-06-12,17:35:42.000,163,11092279,120205,0,1749749741,13887.913794429995,71.58595901999797,53057.566896719996 2025-06-12,17:35:43.000,163,11092244,120365,0,1749749742,13888.035048009995,71.55776250000054,53057.5599096 2025-06-12,17:35:44.000,163,11092261,120525,0,1749749743,13888.16977421,71.60005728000397,53057.61580656001 2025-06-12,17:35:45.000,163,11092279,120405,0,1749749744,13888.338181959996,71.57890988999861,53057.699652 2025-06-12,17:35:46.000,163,11092257,120045,0,1749749745,13888.378599819996,71.60005728000397,53057.65074216 2025-06-12,17:35:47.000,163,11092303,120525,0,1749749746,13888.520062329997,71.63530293000076,53057.65772928 2025-06-12,17:35:48.000,163,11092253,120485,0,1749749747,13888.607634359993,71.6282538000014,53057.671703520005 2025-06-12,17:35:49.000,163,11092312,120125,0,1749749748,13888.708679009993,71.67054858000483,53057.71362624001 2025-06-12,17:35:50.000,163,11092300,120165,0,1749749749,13888.843405209998,71.69874510000227,53057.78349744001 2025-06-12,17:35:51.000,163,11092285,120445,0,1749749750,13888.917504619989,71.73399074999907,53057.79747168 2025-06-12,17:35:52.000,163,11092310,120165,0,1749749751,13889.01854926999,71.78333466000186,53057.839394400005 2025-06-12,17:35:53.000,163,11092237,120325,0,1749749752,13889.173484399995,71.74808900999778,53057.87433 2025-06-12,17:35:54.000,163,11092296,120085,0,1749749753,13889.274529049995,71.75513814000442,53057.91625272 2025-06-12,17:35:55.000,163,11092259,120125,0,1749749754,13889.34189214999,71.80448204999993,53057.90926560001 2025-06-12,17:35:56.000,163,11092269,120245,0,1749749755,13889.42946418,71.83267857000465,53057.958175440006 2025-06-12,17:35:57.000,163,11092245,120405,0,1749749756,13889.543981449991,71.81858030999865,53058.02105952 2025-06-12,17:35:58.000,163,11092313,120285,0,1749749757,13889.638289789997,71.82562943999801,53058.00009816001 2025-06-12,17:35:59.000,163,11092354,120485,0,1749749758,13889.719125509997,71.82562943999801,53057.96516256 2025-06-12,17:36:00.000,163,11092247,120285,0,1749749759,13889.820170159997,71.83267857000465,53058.07695648001 2025-06-12,17:36:01.000,163,11092300,120205,0,1749749760,13889.948160049993,71.83267857000465,53058.104904960004 2025-06-12,17:36:02.000,163,11092306,120165,0,1749749761,13890.022259459998,71.81858030999865,53058.11189208 2025-06-12,17:36:03.000,163,11092207,120565,0,1749749762,13890.231085069994,71.80448204999993,53058.1538148 2025-06-12,17:36:04.000,163,11092312,120485,0,1749749763,13890.392756509995,71.81858030999865,53058.174776160005 2025-06-12,17:36:05.000,163,11092248,120445,0,1749749764,13890.56790057,71.839727700004,53058.23067312 2025-06-12,17:36:06.000,163,11092239,120285,0,1749749765,13890.722835699991,71.79038379000121,53058.30753144 2025-06-12,17:36:07.000,163,11092307,120045,0,1749749766,13890.904716069992,71.78333466000186,53058.3284928 2025-06-12,17:36:08.000,163,11092280,120325,0,1749749767,13891.066387509993,71.78333466000186,53058.34945416 2025-06-12,17:36:09.000,163,11092304,120405,0,1749749768,13891.167432159993,71.76923640000314,53058.32150568 2025-06-12,17:36:10.000,163,11092249,120125,0,1749749769,13891.275213119989,71.74808900999778,53058.398364 2025-06-12,17:36:11.000,163,11092331,120125,0,1749749770,13891.268476809993,71.86087509000208,53058.510157920005 2025-06-12,17:36:12.000,163,11092231,120405,0,1749749771,13891.443620869999,71.64235206000012,53058.48919656 2025-06-12,17:36:13.000,163,11092298,120125,0,1749749772,13891.571610759995,71.59300815000461,53058.461248080006 2025-06-12,17:36:14.000,163,11092276,120045,0,1749749773,13891.672655409995,71.55071337000118,53058.4682352 2025-06-12,17:36:15.000,163,11092251,120485,0,1749749774,13891.76022743999,71.7269416199997,53058.61496472 2025-06-12,17:36:16.000,163,11092319,120205,0,1749749775,13891.881481019991,71.70579423000163,53058.607977600004 2025-06-12,17:36:17.000,163,11092298,120445,0,1749749776,13892.016207219996,71.58595901999797,53058.628938960006 2025-06-12,17:36:18.000,163,11092256,120405,0,1749749777,13892.137460799997,71.70579423000163,53058.69182304 2025-06-12,17:36:19.000,163,11092217,120805,0,1749749778,13892.292395930002,71.7269416199997,53058.71977152001 2025-06-12,17:36:20.000,163,11092293,120285,0,1749749779,13892.427122129993,71.74103987999843,53058.78964272001 2025-06-12,17:36:21.000,163,11092278,119845,0,1749749780,13892.602266189999,71.60710641000333,53058.80361696 2025-06-12,17:36:22.000,163,11092272,120485,0,1749749781,13892.75720131999,71.63530293000076,53058.81060408 2025-06-12,17:36:23.000,163,11092266,120245,0,1749749782,13892.891927519995,71.7269416199997,53058.88746240001 2025-06-12,17:36:24.000,163,11092315,120125,0,1749749783,13892.972763239995,71.81858030999865,53058.894449520005 2025-06-12,17:36:25.000,163,11092321,120285,0,1749749784,13893.114225749996,71.82562943999801,53058.88047528 2025-06-12,17:36:26.000,163,11092301,120205,0,1749749785,13893.188325160001,71.86087509000208,53058.93637224001 2025-06-12,17:36:27.000,163,11092257,120445,0,1749749786,13893.228743020001,71.85382596000272,53058.90842376 2025-06-12,17:36:28.000,163,11092254,120325,0,1749749787,13893.255688259997,71.8749733500008,53058.922398 2025-06-12,17:36:29.000,163,11092309,120565,0,1749749788,13893.255688259997,71.86792422000144,53058.95034648 2025-06-12,17:36:30.000,163,11092223,120325,0,1749749789,13893.255688259997,71.86792422000144,53058.95733360001 2025-06-12,17:36:31.000,163,11092227,120405,0,1749749790,13893.255688259997,71.95956291000039,53059.00624344001 2025-06-12,17:36:32.000,163,11092296,120165,0,1749749791,13893.208534090001,72.05120159999933,53059.04816616 2025-06-12,17:36:33.000,163,11092251,120365,0,1749749792,13893.323051359992,72.03005421000125,53059.02021768 2025-06-12,17:36:34.000,163,11092230,120325,0,1749749793,13893.302842429992,72.05825072999869,53059.04117904 2025-06-12,17:36:35.000,163,11092193,120405,0,1749749794,13893.356732909997,72.1216929000002,53059.09008888 2025-06-12,17:36:36.000,163,11092256,120285,0,1749749795,13893.356732909997,72.14284028999828,53059.09008888 2025-06-12,17:36:37.000,163,11092264,120045,0,1749749796,13893.410623390002,72.2203807199985,53059.14598584 2025-06-12,17:36:38.000,163,11092262,120525,0,1749749797,13893.410623390002,72.27677376000065,53059.1669472 2025-06-12,17:36:39.000,163,11092234,120325,0,1749749798,13893.370205530002,72.32611767000344,53059.132011600006 2025-06-12,17:36:40.000,163,11092226,120285,0,1749749799,13893.336523979997,72.35431419000088,53059.18790856 2025-06-12,17:36:41.000,163,11092311,120205,0,1749749800,13893.343260289992,72.36136332000024,53059.20188280001 2025-06-12,17:36:42.000,163,11092253,120205,0,1749749801,13893.262424569992,72.4671002699979,53059.20886992 2025-06-12,17:36:43.000,163,11092317,120285,0,1749749802,13893.296106119997,72.49529679000261,53059.29271536001 2025-06-12,17:36:44.000,163,11092277,120445,0,1749749803,13893.195061469996,72.53759156999877,53059.25079264001 2025-06-12,17:36:45.000,163,11092248,120085,0,1749749804,13893.174852539996,72.60808286999963,53059.29271536001 2025-06-12,17:36:46.000,163,11092218,120125,0,1749749805,13893.147907300001,72.63627939000435,53059.3765608 2025-06-12,17:36:47.000,163,11092276,120605,0,1749749806,13893.114225749996,72.69267242999922,53059.41848352001 2025-06-12,17:36:48.000,163,11092226,120205,0,1749749807,13893.080544199991,72.72791808000329,53059.39053504001 2025-06-12,17:36:49.000,163,11092304,120525,0,1749749808,13893.08728051,72.76316373000009,53059.43245776 2025-06-12,17:36:50.000,163,11092320,120285,0,1749749809,13893.02665372,72.79840938000416,53059.43245776 2025-06-12,17:36:51.000,163,11092302,120325,0,1749749810,13892.952554309995,72.81250764000288,53059.4813676 2025-06-12,17:36:52.000,163,11092262,120485,0,1749749811,13892.912136449995,72.87594981000439,53059.46040624001 2025-06-12,17:36:53.000,163,11092333,120205,0,1749749812,13892.87845489999,72.87594981000439,53059.565213040005 2025-06-12,17:36:54.000,163,11092262,120285,0,1749749813,13892.89866382999,72.96758850000333,53059.5512388 2025-06-12,17:36:55.000,163,11092267,120365,0,1749749814,13892.88519121,72.98873589000141,53059.565213040005 2025-06-12,17:36:56.000,163,11092335,120125,0,1749749815,13892.84477335,72.96758850000333,53059.57918728 2025-06-12,17:36:57.000,163,11092321,120285,0,1749749816,13892.831300729995,73.01693240999884,53059.60713576001 2025-06-12,17:36:58.000,163,11092335,119965,0,1749749817,13892.77741024999,73.0380798000042,53059.67700696001 2025-06-12,17:36:59.000,163,11092291,120325,0,1749749818,13892.73699238999,73.08742370999971,53059.75386528001 2025-06-12,17:37:00.000,163,11092360,120485,0,1749749819,13892.72351977,73.09447283999907,53059.80976224 2025-06-12,17:37:01.000,163,11092318,120005,0,1749749820,13892.69657452999,73.10152196999843,53059.88662056 2025-06-12,17:37:02.000,163,11092317,120285,0,1749749821,13892.609002499994,73.10152196999843,53059.9355304 2025-06-12,17:37:03.000,163,11092386,120485,0,1749749822,13892.507957849994,73.06627632000163,53059.87963344 2025-06-12,17:37:04.000,163,11092354,120285,0,1749749823,13892.406913199993,73.0380798000042,53059.92155616001 2025-06-12,17:37:05.000,163,11092399,120085,0,1749749824,13892.332813790003,73.00283415000013,53059.970466000006 2025-06-12,17:37:06.000,163,11092333,120165,0,1749749825,13892.191351280002,73.00283415000013,53059.92155616001 2025-06-12,17:37:07.000,163,11092338,120285,0,1749749826,13892.177878659997,72.98873589000141,53059.97745312 2025-06-12,17:37:08.000,163,11092356,120125,0,1749749827,13892.110515560002,72.93939197999862,53059.96347888001 2025-06-12,17:37:09.000,163,11092355,120485,0,1749749828,13892.036416149997,72.86890067999775,53059.97745312 2025-06-12,17:37:10.000,163,11092371,120365,0,1749749829,13891.928635190001,72.85480241999903,53059.94251752001 2025-06-12,17:37:11.000,163,11092379,120285,0,1749749830,13891.82085422999,72.77021285999945,53059.97745312 2025-06-12,17:37:12.000,163,11092412,119885,0,1749749831,13891.76696375,72.69267242999922,53059.96347888001 2025-06-12,17:37:13.000,163,11092344,120325,0,1749749832,13891.71980957999,72.59398461000092,53059.94251752001 2025-06-12,17:37:14.000,163,11092392,120285,0,1749749833,13891.70633696,72.52349331000005,53059.949504640004 2025-06-12,17:37:15.000,163,11092326,120565,0,1749749834,13891.6659191,72.40365810000367,53059.91456904 2025-06-12,17:37:16.000,163,11092356,120205,0,1749749835,13891.62550124,72.28382289000001,53059.87963344 2025-06-12,17:37:17.000,163,11092343,120205,0,1749749836,13891.53792920999,72.14988942000491,53059.84469784001 2025-06-12,17:37:18.000,163,11092366,120405,0,1749749837,13891.41667562999,72.20628245999978,53059.83771072 2025-06-12,17:37:19.000,163,11092370,120285,0,1749749838,13891.423411939999,71.86792422000144,53059.75386528001 2025-06-12,17:37:20.000,163,11092288,120525,0,1749749839,13891.315630979989,71.73399074999907,53059.732903920005 2025-06-12,17:37:21.000,163,11092378,120325,0,1749749840,13891.329103599994,71.62120467000204,53059.683994080006 2025-06-12,17:37:22.000,163,11092337,120285,0,1749749841,13891.268476809993,71.51546772000438,53059.62809712001 2025-06-12,17:37:23.000,163,11092340,120125,0,1749749842,13891.288685739994,71.46612381000159,53059.64207136 2025-06-12,17:37:24.000,163,11092348,120445,0,1749749843,13891.308894669994,71.40973076999944,53059.614122880004 2025-06-12,17:37:25.000,163,11092384,120245,0,1749749844,13891.322367289999,71.34628859999793,53059.67001984 2025-06-12,17:37:26.000,163,11092454,120805,0,1749749845,13891.389730389994,71.28989556000306,53059.614122880004 2025-06-12,17:37:27.000,163,11092344,120445,0,1749749846,13891.41667562999,71.17710947999876,53059.69796832 2025-06-12,17:37:28.000,163,11092392,120325,0,1749749847,13891.409939319994,71.1066181799979,53059.67700696001 2025-06-12,17:37:29.000,163,11092369,120445,0,1749749848,13891.510983969994,71.00088123000023,53059.69796832 2025-06-12,17:37:30.000,163,11092378,120285,0,1749749849,13891.591819689995,70.94448818999808,53059.663032720004 2025-06-12,17:37:31.000,163,11092385,120365,0,1749749850,13891.63897385999,70.86694775999786,53059.683994080006 2025-06-12,17:37:32.000,163,11092393,120325,0,1749749851,13891.72654589,70.86694775999786,53059.67001984 2025-06-12,17:37:33.000,163,11092382,120485,0,1749749852,13891.82759054,70.76825993999955,53059.6909812 2025-06-12,17:37:34.000,163,11092412,120125,0,1749749853,13891.82085422999,70.7894073300049,53059.70495544001 2025-06-12,17:37:35.000,163,11092381,120205,0,1749749854,13891.84779947,70.73301429000276,53059.67700696001 2025-06-12,17:37:36.000,163,11092389,120125,0,1749749855,13891.88821733,70.74711255000148,53059.71892968 2025-06-12,17:37:37.000,163,11092437,120645,0,1749749856,13891.942107809991,70.81055472000298,53059.71892968 2025-06-12,17:37:38.000,163,11092456,120445,0,1749749857,13891.982525669991,70.83170211000106,53059.75386528001 2025-06-12,17:37:39.000,163,11092412,120285,0,1749749858,13891.982525669991,70.86694775999786,53059.74687816 2025-06-12,17:37:40.000,163,11092397,120285,0,1749749859,13892.097042939997,70.89514428000257,53059.88662056 2025-06-12,17:37:41.000,163,11092380,120485,0,1749749860,13892.157669729997,70.97973384000215,53059.84469784001 2025-06-12,17:37:42.000,163,11092431,120365,0,1749749861,13892.130724490002,71.02202861999831,53059.900594800005 2025-06-12,17:37:43.000,163,11092430,120205,0,1749749862,13892.191351280002,71.0361268800043,53059.92854328 2025-06-12,17:37:44.000,163,11092401,120405,0,1749749863,13892.184614969992,71.11366731000453,53059.95649176 2025-06-12,17:37:45.000,163,11092366,120125,0,1749749864,13892.245241759992,71.1700603499994,53059.97745312 2025-06-12,17:37:46.000,163,11092386,120445,0,1749749865,13892.265450689993,71.2687481699977,53059.99142736001 2025-06-12,17:37:47.000,163,11092439,120325,0,1749749866,13892.292395930002,71.31104295000114,53060.04033720001 2025-06-12,17:37:48.000,163,11092397,120565,0,1749749867,13892.339550099998,71.33923946999857,53060.11020840001 2025-06-12,17:37:49.000,163,11092435,120365,0,1749749868,13892.413649509988,71.4167798999988,53060.10322128 2025-06-12,17:37:50.000,163,11092425,120765,0,1749749869,13892.427122129993,71.48022207000031,53060.15911824001 2025-06-12,17:37:51.000,163,11092382,120485,0,1749749870,13892.501221539998,71.55071337000118,53060.12418264 2025-06-12,17:37:52.000,163,11092397,120285,0,1749749871,13892.528166779994,71.58595901999797,53060.166105360004 2025-06-12,17:37:53.000,163,11092444,120325,0,1749749872,13892.629211429994,71.62120467000204,53060.18007960001 2025-06-12,17:37:54.000,163,11092398,120445,0,1749749873,13892.662892979999,71.68464684000355,53060.20104096 2025-06-12,17:37:55.000,163,11092414,120405,0,1749749874,13892.73699238999,71.75513814000442,53060.26392504 2025-06-12,17:37:56.000,163,11092440,120205,0,1749749875,13892.811091799995,71.79038379000121,53060.305847760006 2025-06-12,17:37:57.000,163,11092472,120285,0,1749749876,13892.89866382999,71.80448204999993,53060.27789928001 2025-06-12,17:37:58.000,163,11092423,120485,0,1749749877,13892.932345379995,71.81858030999865,53060.354757600006 2025-06-12,17:37:59.000,163,11092445,120485,0,1749749878,13892.93908168999,71.85382596000272,53060.34777048001 2025-06-12,17:38:00.000,163,11092520,120445,0,1749749879,13892.972763239995,71.89612073999888,53060.354757600006 2025-06-12,17:38:01.000,163,11092452,120285,0,1749749880,13892.972763239995,71.94546465000167,53060.39668032001 2025-06-12,17:38:02.000,163,11092463,120325,0,1749749881,13893.02665372,71.94546465000167,53060.36174472 2025-06-12,17:38:03.000,163,11092414,120245,0,1749749882,13893.073807889996,71.98071029999846,53060.36174472 2025-06-12,17:38:04.000,163,11092414,120285,0,1749749883,13893.10748944,71.96661203999975,53060.333796240004 2025-06-12,17:38:05.000,163,11092468,120245,0,1749749884,13893.228743020001,71.95251378000103,53060.39668032001 2025-06-12,17:38:06.000,163,11092455,120405,0,1749749885,13893.316315049997,71.98775942999782,53060.319822 2025-06-12,17:38:07.000,163,11092372,120525,0,1749749886,13893.471250180002,71.93841552000231,53060.34777048001 2025-06-12,17:38:08.000,163,11092418,120525,0,1749749887,13893.632921619988,71.94546465000167,53060.41065456 2025-06-12,17:38:09.000,163,11092398,120565,0,1749749888,13893.767647819994,71.86087509000208,53060.41764168 2025-06-12,17:38:10.000,163,11092433,120365,0,1749749889,13893.909110329994,71.88202248000016,53060.36873184 2025-06-12,17:38:11.000,163,11092507,119845,0,1749749890,13894.08425439,71.81153117999929,53060.48052576 2025-06-12,17:38:12.000,163,11092465,120405,0,1749749891,13894.16509011,71.79038379000121,53060.43860304 2025-06-12,17:38:13.000,163,11092434,120125,0,1749749892,13894.28634369,71.71284336000099,53060.43860304 2025-06-12,17:38:14.000,163,11092439,120485,0,1749749893,13894.387388340001,71.64235206000012,53060.48052576 2025-06-12,17:38:15.000,163,11092407,120525,0,1749749894,13894.650104430002,71.65645031999884,53060.46655152001 2025-06-12,17:38:16.000,163,11092377,120445,0,1749749895,13894.892611589989,71.40268164000008,53060.5993068 2025-06-12,17:38:17.000,163,11092442,120245,0,1749749896,13894.805039559993,71.26169903999835,53060.690139360006 2025-06-12,17:38:18.000,163,11092448,120485,0,1749749897,13894.865666349993,71.1700603499994,53060.787959040004 2025-06-12,17:38:19.000,163,11092440,120485,0,1749749898,13894.973447309989,71.14891296000133,53060.74603632 2025-06-12,17:38:20.000,163,11092466,120445,0,1749749899,13895.081228269999,71.06432340000174,53060.76699768 2025-06-12,17:38:21.000,163,11092421,120445,0,1749749900,13895.16206399,70.90924254000129,53060.82988176001 2025-06-12,17:38:22.000,163,11092500,120445,0,1749749901,13895.290053879995,70.83875124000042,53060.87180448 2025-06-12,17:38:23.000,163,11092429,120245,0,1749749902,13895.37762590999,70.75416168000083,53060.94167568 2025-06-12,17:38:24.000,163,11092467,120365,0,1749749903,13895.48540687,70.63432647000445,53061.004559760004 2025-06-12,17:38:25.000,163,11092436,120525,0,1749749904,13895.620133069991,70.60612994999974,53061.0534696 2025-06-12,17:38:26.000,163,11092457,120285,0,1749749905,13895.687496170001,70.52858951999951,53061.09539232001 2025-06-12,17:38:27.000,163,11092437,120205,0,1749749906,13895.721177719992,70.49334387000272,53061.074430960005 2025-06-12,17:38:28.000,163,11092406,120245,0,1749749907,13895.748122960002,70.33826301000227,53061.16526352001 2025-06-12,17:38:39.000,163,11092424,120325,0,1749749918,13896.832668869996,69.37958133000211,53061.59147784 2025-06-12,17:38:40.000,163,11092484,120565,0,1749749919,13896.886559350001,69.2526969899991,53061.71724600001 2025-06-12,17:38:41.000,163,11092480,120645,0,1749749920,13896.960658759992,69.18220568999823,53061.71025888 2025-06-12,17:38:42.000,163,11092510,120525,0,1749749921,13897.041494479992,69.08351786999992,53061.80807856001 2025-06-12,17:38:43.000,163,11092406,120125,0,1749749922,13897.054967099997,69.02712482999777,53061.80807856001 2025-06-12,17:38:44.000,163,11092484,120565,0,1749749923,13897.061703409992,68.9707317900029,53061.82903992 2025-06-12,17:38:45.000,163,11092490,120205,0,1749749924,13897.068439720002,68.9072896200014,53061.891924 2025-06-12,17:38:46.000,163,11092510,120325,0,1749749925,13897.041494479992,68.87909310000396,53061.94083384 2025-06-12,17:38:47.000,163,11092501,120325,0,1749749926,13897.028021860002,68.85089657999924,53061.93384672001 2025-06-12,17:38:48.000,163,11092485,120485,0,1749749927,13897.014549239997,68.75220876000094,53061.94782096 2025-06-12,17:38:49.000,163,11092492,120485,0,1749749928,13897.041494479992,68.70991398000479,53062.01769216 2025-06-12,17:38:50.000,163,11092475,120685,0,1749749929,13897.014549239997,68.60417702999985,53061.96878232 2025-06-12,17:38:51.000,163,11092557,120525,0,1749749930,13896.953922449997,68.56893138000305,53062.01769216 2025-06-12,17:38:52.000,163,11092465,120445,0,1749749931,13897.028021860002,68.42089965000196,53062.05961488 2025-06-12,17:38:53.000,163,11092449,120205,0,1749749932,13896.987604000002,68.32926096000301,53062.07358912001 2025-06-12,17:38:54.000,163,11092452,120365,0,1749749933,13896.926977210001,68.24467140000343,53062.066602 2025-06-12,17:38:55.000,163,11092465,120205,0,1749749934,13896.947186140002,68.14598357999785,53062.00371792001 2025-06-12,17:38:56.000,163,11092487,120525,0,1749749935,13896.906768280001,68.11778706000041,53061.9967308 2025-06-12,17:38:57.000,163,11092466,120525,0,1749749936,13896.933713519997,68.06139401999826,53062.03865352 2025-06-12,17:38:58.000,163,11092465,120285,0,1749749937,13896.926977210001,67.97680445999868,53062.01769216 2025-06-12,17:38:59.000,163,11092423,120325,0,1749749938,13896.920240899992,67.94860794000124,53062.03865352 2025-06-12,17:39:00.000,163,11092483,120085,0,1749749939,13896.886559350001,67.90631315999781,53062.05262776001 2025-06-12,17:39:01.000,163,11092436,120205,0,1749749940,13896.839405179991,67.82172359999822,53062.080576240005 2025-06-12,17:39:02.000,163,11092457,120445,0,1749749941,13896.812459939996,67.78647795000143,53062.031666400006 2025-06-12,17:39:03.000,163,11092412,120445,0,1749749942,13896.72488791,67.77237969000271,53062.07358912001 2025-06-12,17:39:04.000,163,11092490,120365,0,1749749943,13896.711415289996,67.73008490999928,53062.129486080004 2025-06-12,17:39:05.000,163,11092440,120525,0,1749749944,13896.68447005,67.7089375200012,53062.129486080004 2025-06-12,17:39:06.000,163,11092482,120445,0,1749749945,13896.630579569995,67.70188839000184,53062.14346032001 2025-06-12,17:39:07.000,163,11092452,120525,0,1749749946,13896.509325989995,67.71598665000056,53062.150447440006 2025-06-12,17:39:08.000,163,11092437,120485,0,1749749947,13896.48238075,67.71598665000056,53062.15743456 2025-06-12,17:39:09.000,163,11092443,120485,0,1749749948,13896.448699199995,67.69483926000248,53062.18538304 2025-06-12,17:39:10.000,163,11092445,120405,0,1749749949,13896.41501764999,67.62434796000161,53062.21333152 2025-06-12,17:39:11.000,163,11092421,120525,0,1749749950,13896.388072409994,67.60320057000354,53062.22031864001 2025-06-12,17:39:12.000,163,11092424,120285,0,1749749951,13896.388072409994,67.64549534999969,53062.2063444 2025-06-12,17:39:13.000,163,11092402,120565,0,1749749952,13896.36112717,67.62434796000161,53062.19237016001 2025-06-12,17:39:14.000,163,11092376,120445,0,1749749953,13896.300500379999,67.63139709000097,53062.22031864001 2025-06-12,17:39:15.000,163,11092440,120245,0,1749749954,13896.233137279989,67.56795491999947,53062.23429288 2025-06-12,17:39:16.000,163,11092445,120205,0,1749749955,13896.152301559989,67.6102497000029,53062.199357280006 2025-06-12,17:39:17.000,163,11092390,120125,0,1749749956,13896.105147389993,67.57500404999882,53062.21333152 2025-06-12,17:39:18.000,163,11092367,120445,0,1749749957,13896.044520599993,67.54680753000139,53062.17140880001 2025-06-12,17:39:19.000,163,11092450,120365,0,1749749958,13896.017575359998,67.51861101000395,53062.22730576 2025-06-12,17:39:20.000,163,11092404,120285,0,1749749959,13895.977157499998,67.49041448999924,53062.1364732 2025-06-12,17:39:21.000,163,11092375,120525,0,1749749960,13895.963684879993,67.44107058000372,53062.11551184 2025-06-12,17:39:22.000,163,11092407,120525,0,1749749961,13895.943475949993,67.48336535999988,53062.066602 2025-06-12,17:39:23.000,163,11092392,120325,0,1749749962,13895.943475949993,67.40582492999965,53062.010705040004 2025-06-12,17:39:24.000,163,11092397,120285,0,1749749963,13895.923267019993,67.38467754000158,53062.01769216 2025-06-12,17:39:25.000,163,11092427,120165,0,1749749964,13895.896321779997,67.30713711000135,53061.96878232 2025-06-12,17:39:26.000,163,11092396,120245,0,1749749965,13895.930003330002,67.27189146000455,53061.98974368 2025-06-12,17:39:27.000,163,11092379,120165,0,1749749966,13895.950212260002,67.22254755000176,53061.982756560006 2025-06-12,17:39:28.000,163,11092398,120045,0,1749749967,13895.903058089993,67.23664581000048,53061.982756560006 2025-06-12,17:39:29.000,163,11092378,120365,0,1749749968,13895.930003330002,67.23664581000048,53061.97576944001 2025-06-12,17:39:30.000,163,11092448,120365,0,1749749969,13895.903058089993,67.2507440699992,53061.95480808001 2025-06-12,17:39:31.000,163,11092424,120525,0,1749749970,13895.889585470002,67.2154984200024,53061.91987248 2025-06-12,17:39:32.000,163,11092437,120405,0,1749749971,13895.896321779997,67.13090886000282,53061.82903992 2025-06-12,17:39:33.000,163,11092318,120005,0,1749749972,13895.956948569998,67.10976147000474,53061.843014160004 2025-06-12,17:39:34.000,163,11092360,120485,0,1749749973,13896.031047979988,67.06746669000131,53061.85698840001 2025-06-12,17:39:35.000,163,11092368,120365,0,1749749974,13895.970421190003,67.02517190999788,53061.75916872 2025-06-12,17:39:36.000,163,11092378,120485,0,1749749975,13896.037784289998,66.96172974000365,53061.696284640006 2025-06-12,17:39:37.000,163,11092330,120725,0,1749749976,13895.970421190003,66.89828757000214,53061.78013008 2025-06-12,17:39:38.000,163,11092343,120485,0,1749749977,13895.970421190003,66.84189452999999,53061.73820736001 2025-06-12,17:39:39.000,163,11092322,120405,0,1749749978,13895.997366429998,66.79959975000384,53061.71025888 2025-06-12,17:39:40.000,163,11092260,120525,0,1749749979,13895.997366429998,66.62337149999803,53061.71724600001 2025-06-12,17:39:41.000,163,11092344,120205,0,1749749980,13896.004102739993,66.50353629000165,53061.76615584001 2025-06-12,17:39:42.000,163,11092298,120445,0,1749749981,13895.997366429998,66.41894673000206,53061.68929752001 2025-06-12,17:39:43.000,163,11092274,120445,0,1749749982,13895.963684879993,66.30616064999776,53061.59147784 2025-06-12,17:39:44.000,163,11092310,120405,0,1749749983,13895.956948569998,66.19337457000074,53061.55654224 2025-06-12,17:39:45.000,163,11092368,120325,0,1749749984,13895.983893809993,66.09468675000244,53061.57051648001 2025-06-12,17:39:46.000,163,11092256,120365,0,1749749985,13896.017575359998,65.99599893000413,53061.54955512001 2025-06-12,17:39:47.000,163,11092295,120285,0,1749749986,13896.037784289998,65.90436023999791,53061.52160664001 2025-06-12,17:39:48.000,163,11092287,120285,0,1749749987,13896.078202149998,65.84091807000368,53061.46570968 2025-06-12,17:39:49.000,163,11092273,120285,0,1749749988,13896.078202149998,65.74927938000474,53061.46570968 2025-06-12,17:39:50.000,163,11092315,120565,0,1749749989,13896.132092629989,65.69288634000259,53061.479683920006 2025-06-12,17:39:51.000,163,11092209,120685,0,1749749990,13896.159037869998,65.62944417000108,53061.46570968 2025-06-12,17:39:52.000,163,11092329,120525,0,1749749991,13896.125356319993,65.5096089600047,53061.409812720005 2025-06-12,17:39:53.000,163,11092284,120525,0,1749749992,13896.152301559989,65.43911766000383,53061.409812720005 2025-06-12,17:39:54.000,163,11092220,120285,0,1749749993,13896.172510489989,65.37567549000232,53061.37487712 2025-06-12,17:39:55.000,163,11092264,120525,0,1749749994,13896.091674769988,65.31928245000017,53061.30500592001 2025-06-12,17:39:56.000,163,11092264,120445,0,1749749995,13896.084938459993,65.26993854000466,53061.30500592001 2025-06-12,17:39:57.000,163,11092266,120645,0,1749749996,13896.078202149998,65.22059463000187,53061.26308320001 2025-06-12,17:39:58.000,163,11092225,120485,0,1749749997,13895.923267019993,65.17125071999908,53061.17923776 2025-06-12,17:39:59.000,163,11092254,120405,0,1749749998,13895.909794400002,65.13600507000228,53061.16526352001 2025-06-12,17:40:00.000,163,11092187,120365,0,1749749999,13895.842431299992,65.13600507000228,53061.13032792 2025-06-12,17:40:01.000,163,11092169,120365,0,1749750000,13895.775068199997,65.12190681000357,53061.11635368001 2025-06-12,17:40:02.000,163,11092174,120325,0,1749750001,13895.775068199997,65.09371028999885,53061.09539232001 2025-06-12,17:40:03.000,163,11092236,120445,0,1749750002,13895.667287240001,65.09371028999885,53061.0884052 2025-06-12,17:40:04.000,163,11092250,120645,0,1749750003,13895.647078310001,65.1148576800042,53061.08141808 2025-06-12,17:40:05.000,163,11092235,120805,0,1749750004,13895.647078310001,65.0866611599995,53061.06045672 2025-06-12,17:40:06.000,163,11092177,120525,0,1749750005,13895.579715209991,65.1148576800042,53060.955649920004 2025-06-12,17:40:07.000,163,11092238,120525,0,1749750006,13895.539297349991,65.10780855000485,53060.94866280001 2025-06-12,17:40:08.000,163,11092129,120525,0,1749750007,13895.411307459995,65.10780855000485,53060.906740080005 2025-06-12,17:40:09.000,163,11092166,120205,0,1749750008,13895.46519794,65.16420158999972,53060.94866280001 2025-06-12,17:40:10.000,163,11092130,120405,0,1749750009,13895.34394436,65.19944724000379,53060.92770144001 2025-06-12,17:40:11.000,163,11092182,120485,0,1749750010,13895.27658125999,65.22059463000187,53060.88577872 2025-06-12,17:40:12.000,163,11092196,120005,0,1749750011,13895.209218159995,65.26288940999802,53060.89276584 2025-06-12,17:40:13.000,163,11092185,120365,0,1749750012,13895.128382439994,65.31223332000081,53060.87879160001 2025-06-12,17:40:14.000,163,11092197,120485,0,1749750013,13895.16206399,65.35452810000425,53060.79494616 2025-06-12,17:40:15.000,163,11092113,120565,0,1749750014,13895.09470088999,65.34747897000489,53060.81590752 2025-06-12,17:40:16.000,163,11092170,120405,0,1749750015,13895.081228269999,65.3968228800004,53060.787959040004 2025-06-12,17:40:17.000,163,11092176,120245,0,1749750016,13895.020601479999,65.46026505000191,53060.808920400006 2025-06-12,17:40:18.000,163,11092137,120525,0,1749750017,13894.993656239989,65.46731418000127,53060.71110072001 2025-06-12,17:40:19.000,163,11092130,120485,0,1749750018,13894.966710999994,65.57305112999893,53060.71110072001 2025-06-12,17:40:20.000,163,11092130,120485,0,1749750019,13894.953238379989,65.58714938999765,53060.690139360006 2025-06-12,17:40:21.000,163,11092172,120405,0,1749750020,13894.926293139994,65.65059155999916,53060.62725528 2025-06-12,17:40:22.000,163,11092124,120285,0,1749750021,13894.899347899998,65.73518111999874,53060.641229520006 2025-06-12,17:40:23.000,163,11092125,120645,0,1749750022,13894.845457419993,65.73518111999874,53060.5993068 2025-06-12,17:40:24.000,163,11092118,120525,0,1749750023,13894.744412769993,65.81977067999833,53060.53642272 2025-06-12,17:40:25.000,163,11092189,120485,0,1749750024,13894.730940150002,65.86206546000176,53060.51546136001 2025-06-12,17:40:26.000,163,11092175,120325,0,1749750025,13894.643368119992,65.94665502000134,53060.49450000001 2025-06-12,17:40:27.000,163,11092134,120285,0,1749750026,13894.576005019997,66.0030480600035,53060.501487120004 2025-06-12,17:40:28.000,163,11092131,120445,0,1749750027,13894.576005019997,66.08763762000308,53060.48052576 2025-06-12,17:40:29.000,163,11092106,120525,0,1749750028,13894.488432990001,66.17927631000202,53060.48751288 2025-06-12,17:40:30.000,163,11092117,120525,0,1749750029,13894.468224060001,66.22862022000481,53060.473538640006 2025-06-12,17:40:31.000,163,11092159,120525,0,1749750030,13894.360443099991,66.30616064999776,53060.46655152001 2025-06-12,17:40:32.000,163,11092136,120485,0,1749750031,13894.28634369,66.39075021000463,53060.4595644 2025-06-12,17:40:33.000,163,11092092,120565,0,1749750032,13894.16509011,66.48238890000357,53060.403667440005 2025-06-12,17:40:34.000,163,11092136,120445,0,1749750033,13894.07751807999,66.57402759000252,53060.44559016001 2025-06-12,17:40:35.000,163,11092083,120325,0,1749750034,13893.98320974,66.71501019000425,53060.43860304 2025-06-12,17:40:36.000,163,11092063,120565,0,1749750035,13893.90237402,66.77140322999912,53060.43860304 2025-06-12,17:40:37.000,163,11092161,120485,0,1749750036,13893.888901399994,66.9053367000015,53060.34777048001 2025-06-12,17:40:38.000,163,11092052,120405,0,1749750037,13893.85521984999,67.03927017000387,53060.32680912001 2025-06-12,17:40:39.000,163,11092070,120445,0,1749750038,13893.821538299999,67.16615450999961,53060.31283488 2025-06-12,17:40:40.000,163,11092124,120365,0,1749750039,13893.760911509999,67.19435103000433,53060.26392504 2025-06-12,17:40:41.000,163,11092045,120685,0,1749750040,13893.727229959994,67.30008798000199,53060.20802808001 2025-06-12,17:40:42.000,163,11092108,120605,0,1749750041,13893.686812099993,67.3635301500035,53060.20802808001 2025-06-12,17:40:43.000,163,11092050,120765,0,1749750042,13893.626185309993,67.41992318999837,53060.2150152 2025-06-12,17:40:44.000,163,11092132,120485,0,1749750043,13893.612712689988,67.50451274999796,53060.15213112 2025-06-12,17:40:45.000,163,11092073,120805,0,1749750044,13893.579031139998,67.55385666000075,53060.117195520004 2025-06-12,17:40:46.000,163,11092060,120645,0,1749750045,13893.525140659993,67.60320057000354,53060.09623416 2025-06-12,17:40:47.000,163,11092150,120565,0,1749750046,13893.484722799993,67.65254447999905,53060.06129856001 2025-06-12,17:40:48.000,163,11092065,120485,0,1749750047,13893.457777559997,67.6736918700044,53060.03335008 2025-06-12,17:40:49.000,163,11092122,120125,0,1749750048,13893.430832320002,67.73008490999928,53060.02636296 2025-06-12,17:40:50.000,163,11092048,120405,0,1749750049,13893.403887079992,67.79352708000079,53060.04732432 2025-06-12,17:40:51.000,163,11092088,120405,0,1749750050,13893.349996600002,67.78647795000143,53060.019375840006 2025-06-12,17:40:52.000,163,11092099,120285,0,1749750051,13893.262424569992,67.81467446999886,53059.96347888001 2025-06-12,17:40:53.000,163,11092099,120525,0,1749750052,13893.208534090001,67.82172359999822,53059.96347888001 2025-06-12,17:40:54.000,163,11092104,120205,0,1749750053,13893.120962059991,67.8569692500023,53059.97745312 2025-06-12,17:40:55.000,163,11092077,120485,0,1749750054,13892.99970847999,67.82877273000486,53059.9355304 2025-06-12,17:40:56.000,163,11092074,120325,0,1749750055,13892.89866382999,67.86401838000165,53059.97745312 2025-06-12,17:40:57.000,163,11092132,120325,0,1749750056,13892.76393763,67.83582186000422,53059.82373648001 2025-06-12,17:40:58.000,163,11091975,120405,0,1749750057,13892.72351977,67.84287099000358,53059.88662056 2025-06-12,17:40:59.000,163,11092135,120645,0,1749750058,13892.609002499994,67.88516576999973,53059.830723600004 2025-06-12,17:41:00.000,163,11092091,120485,0,1749750059,13892.555112019989,67.82877273000486,53059.84469784001 2025-06-12,17:41:01.000,163,11092029,120365,0,1749750060,13892.514694159989,67.82877273000486,53059.80976224 2025-06-12,17:41:02.000,163,11092078,120565,0,1749750061,13892.406913199993,67.744183169998,53059.74687816 2025-06-12,17:41:03.000,163,11092056,120765,0,1749750062,13892.339550099998,67.73008490999928,53059.6909812 2025-06-12,17:41:04.000,163,11092023,120605,0,1749750063,13892.332813790003,67.69483926000248,53059.71194256 2025-06-12,17:41:05.000,163,11092079,120685,0,1749750064,13892.278923309997,67.66664273999777,53059.62809712001 2025-06-12,17:41:06.000,163,11092100,120565,0,1749750065,13892.272187000002,67.60320057000354,53059.62111 2025-06-12,17:41:07.000,163,11092079,120365,0,1749750066,13892.191351280002,67.6102497000029,53059.60713576001 2025-06-12,17:41:08.000,163,11091996,120405,0,1749750067,13892.231769140002,67.62434796000161,53059.57220016 2025-06-12,17:41:09.000,163,11092041,120605,0,1749750068,13892.184614969992,67.6102497000029,53059.53726456001 2025-06-12,17:41:10.000,163,11092024,120605,0,1749750069,13892.245241759992,67.62434796000161,53059.53027744 2025-06-12,17:41:11.000,163,11092029,120605,0,1749750070,13892.211560210002,67.6102497000029,53059.4813676 2025-06-12,17:41:12.000,163,11092053,120645,0,1749750071,13892.164406039992,67.59615144000418,53059.45341912 2025-06-12,17:41:13.000,163,11092041,120445,0,1749750072,13892.157669729997,67.60320057000354,53059.4813676 2025-06-12,17:41:14.000,163,11092044,120765,0,1749750073,13892.144197109992,67.59615144000418,53059.48835472001 2025-06-12,17:41:15.000,163,11091981,120445,0,1749750074,13892.123988179992,67.55385666000075,53059.45341912 2025-06-12,17:41:16.000,163,11092034,120485,0,1749750075,13892.110515560002,67.52566014000331,53059.46040624001 2025-06-12,17:41:17.000,163,11092023,120085,0,1749750076,13892.130724490002,67.46926710000116,53059.43245776 2025-06-12,17:41:18.000,163,11092014,120565,0,1749750077,13892.150933420002,67.47631623000052,53059.467393360006 2025-06-12,17:41:19.000,163,11092024,120325,0,1749750078,13892.171142350002,67.4974636199986,53059.3765608 2025-06-12,17:41:20.000,163,11092074,120645,0,1749750079,13892.171142350002,67.4974636199986,53059.397522160005 2025-06-12,17:41:21.000,163,11092029,120565,0,1749750080,13892.137460799997,67.65254447999905,53059.24380552 2025-06-12,17:41:22.000,163,11092019,120605,0,1749750081,13892.258714379997,67.68074100000376,53059.20188280001 2025-06-12,17:41:23.000,163,11092018,120525,0,1749750082,13892.231769140002,67.62434796000161,53059.35559944 2025-06-12,17:41:24.000,163,11092057,120645,0,1749750083,13892.353022719988,67.63139709000097,53059.34162520001 2025-06-12,17:41:25.000,163,11092045,120645,0,1749750084,13892.346286409993,67.70188839000184,53059.327650960004 2025-06-12,17:41:26.000,163,11092005,120485,0,1749750085,13892.353022719988,67.72303577999992,53059.31367672 2025-06-12,17:41:27.000,163,11092078,120605,0,1749750086,13892.386704269993,67.75123230000463,53059.348612320005 2025-06-12,17:41:28.000,163,11091983,120725,0,1749750087,13892.353022719988,67.75828143000399,53059.327650960004 2025-06-12,17:41:29.000,163,11092054,120685,0,1749750088,13892.386704269993,67.75828143000399,53059.397522160005 2025-06-12,17:41:30.000,163,11092032,120645,0,1749750089,13892.400176889998,67.77237969000271,53059.36258656 2025-06-12,17:41:31.000,163,11092008,120565,0,1749750090,13892.406913199993,67.75123230000463,53059.327650960004 2025-06-12,17:41:32.000,163,11092028,120285,0,1749750091,13892.427122129993,67.75828143000399,53059.32066384001 2025-06-12,17:41:33.000,163,11091987,120325,0,1749750092,13892.393440579988,67.76533056000335,53059.29271536001 2025-06-12,17:41:34.000,163,11092010,120605,0,1749750093,13892.400176889998,67.75828143000399,53059.3066896 2025-06-12,17:41:35.000,163,11092058,120525,0,1749750094,13892.541639399999,67.65959360999841,53059.36258656 2025-06-12,17:41:36.000,163,11092015,120565,0,1749750095,13892.575320949989,67.53270927000267,53059.36957368001 2025-06-12,17:41:37.000,163,11092065,120605,0,1749750096,13892.548375709994,67.41287405999901,53059.42547064 2025-06-12,17:41:38.000,163,11091985,120805,0,1749750097,13892.588793569994,67.43402145000437,53059.40450928 2025-06-12,17:41:39.000,163,11092054,120445,0,1749750098,13892.622475119999,67.41992318999837,53059.33463808 2025-06-12,17:41:40.000,163,11092032,120565,0,1749750099,13892.710047149994,67.37057928000286,53059.397522160005 2025-06-12,17:41:41.000,163,11092004,120325,0,1749750100,13892.7437287,67.35648102000414,53059.33463808 2025-06-12,17:41:42.000,163,11092009,120525,0,1749750101,13892.82456442,67.33533362999879,53059.34162520001 2025-06-12,17:41:43.000,163,11091969,120805,0,1749750102,13892.871718589995,67.31418624000071,53059.34162520001 2025-06-12,17:41:44.000,163,11092074,120685,0,1749750103,13892.95929061999,67.31418624000071,53059.38354792 2025-06-12,17:41:45.000,163,11091994,120445,0,1749750104,13893.013181099996,67.31418624000071,53059.39053504001 2025-06-12,17:41:46.000,163,11092044,120645,0,1749750105,13893.10748944,67.26484232999792,53059.31367672 2025-06-12,17:41:47.000,163,11092053,120645,0,1749750106,13893.08728051,67.24369493999984,53059.3765608 2025-06-12,17:41:48.000,163,11091982,120445,0,1749750107,13893.168116230001,67.23664581000048,53059.3765608 2025-06-12,17:41:49.000,163,11092054,120485,0,1749750108,13893.161379919991,67.1520562500009,53059.38354792 2025-06-12,17:41:50.000,163,11092022,120805,0,1749750109,13893.174852539996,67.19435103000433,53059.40450928 2025-06-12,17:41:51.000,163,11092055,120525,0,1749750110,13893.201797779991,67.17320363999897,53059.38354792 2025-06-12,17:41:52.000,163,11092081,120845,0,1749750111,13893.188325160001,67.13090886000282,53059.35559944 2025-06-12,17:41:53.000,163,11092065,120885,0,1749750112,13893.215270399996,67.13090886000282,53059.3765608 2025-06-12,17:41:54.000,163,11091995,120525,0,1749750113,13893.215270399996,67.09566320999875,53059.348612320005 2025-06-12,17:41:55.000,163,11091983,120565,0,1749750114,13893.215270399996,66.968778870003,53059.38354792 2025-06-12,17:41:56.000,163,11091995,120525,0,1749750115,13893.228743020001,66.93353321999894,53059.36258656 2025-06-12,17:41:57.000,163,11091983,120725,0,1749750116,13893.208534090001,66.8700910500047,53059.34162520001 2025-06-12,17:41:58.000,163,11091968,120525,0,1749750117,13893.235479329996,66.77845235999848,53059.24380552 2025-06-12,17:41:59.000,163,11092048,120725,0,1749750118,13893.228743020001,66.72205932000361,53059.26476688 2025-06-12,17:42:00.000,163,11092001,120565,0,1749750119,13893.255688259997,66.6938627999989,53059.25777976 2025-06-12,17:42:01.000,163,11092019,120805,0,1749750120,13893.296106119997,66.63746976000402,53059.299702480006 2025-06-12,17:42:02.000,163,11092042,120365,0,1749750121,13893.275897189997,66.60927323999931,53059.2368184 2025-06-12,17:42:03.000,163,11092026,120645,0,1749750122,13893.248951950001,66.5458310699978,53059.25079264001 2025-06-12,17:42:04.000,163,11092022,120445,0,1749750123,13893.282633499992,66.51058542000101,53059.29271536001 2025-06-12,17:42:05.000,163,11092032,120445,0,1749750124,13893.296106119997,66.43304499000078,53059.29271536001 2025-06-12,17:42:06.000,163,11091995,120885,0,1749750125,13893.269160880001,66.35550456000055,53059.33463808 2025-06-12,17:42:07.000,163,11092037,120445,0,1749750126,13893.228743020001,66.36255368999991,53059.35559944 2025-06-12,17:42:08.000,163,11091999,120605,0,1749750127,13893.188325160001,66.3132097800044,53059.36258656 2025-06-12,17:42:09.000,163,11092008,120685,0,1749750128,13893.114225749996,66.27796413000033,53059.3765608 2025-06-12,17:42:10.000,163,11092047,120565,0,1749750129,13893.094016819996,66.25681674000225,53059.34162520001 2025-06-12,17:42:11.000,163,11092020,120685,0,1749750130,13892.952554309995,66.25681674000225,53059.3765608 2025-06-12,17:42:12.000,163,11092006,120605,0,1749750131,13892.851509659995,66.26386587000161,53059.40450928 2025-06-12,17:42:13.000,163,11092027,120805,0,1749750132,13892.71678345999,66.26386587000161,53059.38354792 2025-06-12,17:42:14.000,163,11091997,120725,0,1749750133,13892.588793569994,66.22862022000481,53059.42547064 2025-06-12,17:42:15.000,163,11091996,120725,0,1749750134,13892.507957849994,66.23566935000417,53059.3765608 2025-06-12,17:42:16.000,163,11092057,120725,0,1749750135,13892.312604860002,66.20747282999946,53059.43944488001 2025-06-12,17:42:17.000,163,11091985,120725,0,1749750136,13892.171142350002,66.17927631000202,53059.41848352001 2025-06-12,17:42:18.000,163,11092028,120805,0,1749750137,13892.009470910001,66.15812892000395,53059.38354792 2025-06-12,17:42:19.000,163,11092017,120485,0,1749750138,13891.874744709996,66.17927631000202,53059.38354792 2025-06-12,17:42:20.000,163,11092075,120605,0,1749750139,13891.76696375,66.1369815299986,53059.34162520001 2025-06-12,17:42:21.000,163,11091998,120645,0,1749750140,13891.672655409995,66.09468675000244,53059.36258656 2025-06-12,17:42:22.000,163,11091987,120765,0,1749750141,13891.571610759995,66.10878501000116,53059.31367672 2025-06-12,17:42:23.000,163,11092002,120605,0,1749750142,13891.463829799999,66.10878501000116,53059.28572824 2025-06-12,17:42:24.000,163,11092000,120645,0,1749750143,13891.403203009999,66.10878501000116,53059.327650960004 2025-06-12,17:42:25.000,163,11092008,120565,0,1749750144,13891.234795259988,66.08058849000372,53059.35559944 2025-06-12,17:42:26.000,163,11092029,120605,0,1749750145,13891.120277989998,66.14403065999795,53059.278741120004 2025-06-12,17:42:27.000,163,11092035,120325,0,1749750146,13891.032705960002,66.1651780500033,53059.28572824 2025-06-12,17:42:28.000,163,11092044,120605,0,1749750147,13890.924924999992,66.06649022999773,53059.22284416001 2025-06-12,17:42:29.000,163,11092022,120765,0,1749750148,13890.844089279992,66.08763762000308,53059.25777976 2025-06-12,17:42:30.000,163,11092022,120605,0,1749750149,13890.763253559991,66.11583414000052,53059.25777976 2025-06-12,17:42:31.000,163,11092030,120805,0,1749750150,13890.682417839991,66.08058849000372,53059.22284416001 2025-06-12,17:42:32.000,163,11091998,120445,0,1749750151,13890.62852736,66.1017358800018,53059.19489568 2025-06-12,17:42:33.000,163,11091994,120485,0,1749750152,13890.554427949995,66.09468675000244,53059.159960080004 2025-06-12,17:42:34.000,163,11092025,120445,0,1749750153,13890.473592229995,66.10878501000116,53059.13899872 2025-06-12,17:42:35.000,163,11092043,120605,0,1749750154,13890.3860202,66.1651780500033,53059.11803736 2025-06-12,17:42:36.000,163,11092024,120725,0,1749750155,13890.35907495999,66.17222718000266,53059.062140400005 2025-06-12,17:42:37.000,163,11091999,120885,0,1749750156,13890.291711859994,66.24976761000289,53059.08310176001 2025-06-12,17:42:38.000,163,11092036,120685,0,1749750157,13890.224348759999,66.24271848000353,53059.06912752 2025-06-12,17:42:39.000,163,11092025,120805,0,1749750158,13890.130040419994,66.27796413000033,53058.992269200004 2025-06-12,17:42:40.000,163,11092019,120885,0,1749750159,13890.062677319998,66.25681674000225,53058.95733360001 2025-06-12,17:42:41.000,163,11092019,120685,0,1749750160,13889.948160049993,66.27091500000097,53058.93637224001 2025-06-12,17:42:42.000,163,11092033,120645,0,1749750161,13889.853851710002,66.28501325999969,53058.86650104001 2025-06-12,17:42:43.000,163,11092020,120805,0,1749750162,13889.773015990002,66.28501325999969,53058.88047528 2025-06-12,17:42:44.000,163,11091999,120805,0,1749750163,13889.705652889992,66.32025891000376,53058.80361696 2025-06-12,17:42:45.000,163,11091974,120885,0,1749750164,13889.671971340002,66.32025891000376,53058.81759120001 2025-06-12,17:42:46.000,163,11092032,120445,0,1749750165,13889.671971340002,66.28501325999969,53058.74772000001 2025-06-12,17:42:47.000,163,11092044,120765,0,1749750166,13889.678707649997,66.30616064999776,53058.64990032001 2025-06-12,17:42:48.000,163,11091989,120885,0,1749750167,13889.698916579997,66.29206238999905,53058.6429132 2025-06-12,17:42:49.000,163,11092009,120605,0,1749750168,13889.712389200002,66.30616064999776,53058.6429132 2025-06-12,17:42:50.000,163,11092059,120565,0,1749750169,13889.766279679992,66.29206238999905,53058.65688744 2025-06-12,17:42:51.000,163,11091987,120885,0,1749750170,13889.833642780002,66.24976761000289,53058.64990032001 2025-06-12,17:42:52.000,163,11092006,120645,0,1749750171,13889.880796949998,66.22862022000481,53058.58701624 2025-06-12,17:42:53.000,163,11092008,120805,0,1749750172,13889.833642780002,66.38370107999799,53058.510157920005 2025-06-12,17:42:54.000,163,11092053,120725,0,1749750173,13889.948160049993,66.52468367999973,53058.37041552 2025-06-12,17:42:55.000,163,11092050,120885,0,1749750174,13889.968368979993,66.57402759000252,53058.342467040005 2025-06-12,17:42:56.000,163,11092008,120645,0,1749750175,13890.170458279994,66.46124150999822,53058.52413216 2025-06-12,17:42:57.000,163,11092036,120805,0,1749750176,13890.30518448,66.55288020000444,53058.54509352 2025-06-12,17:42:58.000,163,11092047,120845,0,1749750177,13890.28497555,66.62337149999803,53058.51714504 2025-06-12,17:42:59.000,163,11092049,120445,0,1749750178,13890.31865709999,66.66566628000146,53058.391376880005 2025-06-12,17:43:00.000,163,11091980,120685,0,1749750179,13890.291711859994,66.70091192999826,53058.44727384 2025-06-12,17:43:01.000,163,11091993,120725,0,1749750180,13890.36581127,66.74320671000169,53058.391376880005 2025-06-12,17:43:02.000,163,11092004,120765,0,1749750181,13890.42643806,66.7573049700004,53058.405351119996 2025-06-12,17:43:03.000,163,11092030,120725,0,1749750182,13890.50053746999,66.81369801000255,53058.47522232 2025-06-12,17:43:04.000,163,11092020,120765,0,1749750183,13890.56790057,66.88418931000342,53058.48919656 2025-06-12,17:43:05.000,163,11091976,120885,0,1749750184,13890.62179104999,66.94763147999765,53058.49618368 2025-06-12,17:43:06.000,163,11092026,120645,0,1749750185,13890.729572010001,66.95468061000429,53058.4682352 2025-06-12,17:43:07.000,163,11092010,120685,0,1749750186,13890.817144039996,66.99697539000044,53058.5381064 2025-06-12,17:43:08.000,163,11092011,120765,0,1749750187,13890.904716069992,67.08861407999939,53058.48919656 2025-06-12,17:43:09.000,163,11092025,121045,0,1749750188,13891.012497030002,67.05336843000259,53058.44727384 2025-06-12,17:43:10.000,163,11091997,120805,0,1749750189,13891.113541680003,67.05336843000259,53058.44727384 2025-06-12,17:43:11.000,163,11092060,121125,0,1749750190,13891.248267879993,67.07451582000067,53058.440286720004 2025-06-12,17:43:12.000,163,11092040,120605,0,1749750191,13891.369521459994,67.13090886000282,53058.440286720004 2025-06-12,17:43:13.000,163,11092008,120725,0,1749750192,13891.56487445,66.98992626000108,53058.45426096001 2025-06-12,17:43:14.000,163,11092006,120765,0,1749750193,13891.6659191,66.968778870003,53058.41233824001 2025-06-12,17:43:15.000,163,11092048,120565,0,1749750194,13891.753491129995,67.0040245199998,53058.47522232 2025-06-12,17:43:16.000,163,11092045,120805,0,1749750195,13891.814117919996,67.23664581000048,53058.52413216 2025-06-12,17:43:17.000,163,11092027,120925,0,1749750196,13891.894953639996,67.25779319999856,53058.559067760005 2025-06-12,17:43:18.000,163,11091998,120805,0,1749750197,13891.969053050001,67.32828449999943,53058.607977600004 2025-06-12,17:43:19.000,163,11092010,120805,0,1749750198,13892.110515560002,67.37057928000286,53058.53111928001 2025-06-12,17:43:20.000,163,11092016,120685,0,1749750199,13892.211560210002,67.37057928000286,53058.60099048001 2025-06-12,17:43:21.000,163,11092081,120685,0,1749750200,13892.366495339993,67.35648102000414,53058.6429132 2025-06-12,17:43:22.000,163,11092016,120645,0,1749750201,13892.359759029998,67.37762841000222,53058.607977600004 2025-06-12,17:43:23.000,163,11092039,120725,0,1749750202,13892.494485229989,67.38467754000158,53058.65688744 2025-06-12,17:43:24.000,163,11092067,120885,0,1749750203,13892.622475119999,67.29303885000263,53058.62195184001 2025-06-12,17:43:25.000,163,11092067,120565,0,1749750204,13892.669629289994,67.37762841000222,53058.68483592 2025-06-12,17:43:26.000,163,11092047,120685,0,1749750205,13892.69657452999,67.3987758000003,53058.74772000001 2025-06-12,17:43:27.000,163,11092019,120965,0,1749750206,13892.70331084,67.42697231999773,53058.78964272001 2025-06-12,17:43:28.000,163,11092042,120685,0,1749750207,13892.811091799995,67.47631623000052,53058.740732879996 2025-06-12,17:43:29.000,163,11092076,120805,0,1749750208,13892.89866382999,67.48336535999988,53058.81060408 2025-06-12,17:43:30.000,163,11092063,120965,0,1749750209,13893.013181099996,67.50451274999796,53058.81060408 2025-06-12,17:43:31.000,163,11092135,120725,0,1749750210,13893.141170989991,67.51156188000459,53058.83855256001 2025-06-12,17:43:32.000,163,11092050,120965,0,1749750211,13893.228743020001,67.48336535999988,53058.8525268 2025-06-12,17:43:33.000,163,11092050,120525,0,1749750212,13893.390414460002,67.47631623000052,53058.86650104001 2025-06-12,17:43:34.000,163,11092069,120845,0,1749750213,13893.504931729993,67.48336535999988,53058.90842376 2025-06-12,17:43:35.000,163,11092080,120685,0,1749750214,13893.659866859998,67.42697231999773,53058.943359360004 2025-06-12,17:43:36.000,163,11092061,121125,0,1749750215,13893.754175199989,67.40582492999965,53058.964320720006 2025-06-12,17:43:37.000,163,11092056,120845,0,1749750216,13893.90237402,67.35648102000414,53059.07611464 2025-06-12,17:43:38.000,163,11092060,120605,0,1749750217,13894.07751807999,67.32828449999943,53059.10406312001 2025-06-12,17:43:39.000,163,11092091,120805,0,1749750218,13894.15835379999,67.29303885000263,53059.12502448001 2025-06-12,17:43:40.000,163,11092047,120645,0,1749750219,13894.313288929996,67.30713711000135,53059.111050240004 2025-06-12,17:43:41.000,163,11092030,120965,0,1749750220,13894.461487749992,67.28598972000327,53059.097076 2025-06-12,17:43:42.000,163,11092040,120885,0,1749750221,13894.670313360002,67.06746669000131,53059.19489568 2025-06-12,17:43:43.000,163,11092011,120765,0,1749750222,13894.858930039998,66.97582800000237,53059.278741120004 2025-06-12,17:43:44.000,163,11092104,120845,0,1749750223,13894.966710999994,66.92648408999958,53059.3765608 2025-06-12,17:43:45.000,163,11092082,120965,0,1749750224,13895.101437199999,66.91238583000086,53059.40450928 2025-06-12,17:43:46.000,163,11092140,120965,0,1749750225,13895.23616339999,66.82074714000191,53059.50931608001 2025-06-12,17:43:47.000,163,11092093,120765,0,1749750226,13895.37762590999,66.77845235999848,53059.53726456001 2025-06-12,17:43:48.000,163,11092078,120685,0,1749750227,13895.43825269999,66.71501019000425,53059.55822592001 2025-06-12,17:43:49.000,163,11092138,120885,0,1749750228,13895.431516389996,66.94763147999765,53059.53726456001 2025-06-12,17:43:50.000,163,11092131,120965,0,1749750229,13895.606660450001,66.98992626000108,53059.47438048 2025-06-12,17:43:51.000,163,11092121,120805,0,1749750230,13895.674023549996,66.84189452999999,53059.67700696001 2025-06-12,17:43:52.000,163,11092140,120685,0,1749750231,13895.593187829996,67.0040245199998,53059.72591680001 2025-06-12,17:43:53.000,163,11092080,120845,0,1749750232,13895.734650339997,67.04631930000323,53059.69796832 2025-06-12,17:43:54.000,163,11092124,120925,0,1749750233,13895.741386649992,67.1027123399981,53059.75386528001 2025-06-12,17:43:55.000,163,11092119,120885,0,1749750234,13895.828958680002,67.18730189999769,53059.79578800001 2025-06-12,17:43:56.000,163,11092091,120605,0,1749750235,13895.815486059997,67.18025276999833,53059.92854328 2025-06-12,17:43:57.000,163,11092043,121205,0,1749750236,13895.923267019993,67.19435103000433,53059.91456904 2025-06-12,17:43:58.000,163,11092081,120685,0,1749750237,13896.118620009998,67.19435103000433,53060.01238872001 2025-06-12,17:43:59.000,163,11092144,120885,0,1749750238,13896.152301559989,67.27189146000455,53060.03335008 2025-06-12,17:44:00.000,163,11092132,120685,0,1749750239,13896.185983109994,67.29303885000263,53060.068285680005 2025-06-12,17:44:01.000,163,11092143,120925,0,1749750240,13896.212928349989,67.35648102000414,53060.09623416 2025-06-12,17:44:02.000,163,11092156,120645,0,1749750241,13896.179246799999,67.44107058000372,53060.18007960001 2025-06-12,17:44:03.000,163,11092109,120965,0,1749750242,13894.730940150002,68.10368880000169,53059.18790856 2025-06-12,17:44:04.000,163,11092173,120645,0,1749750243,13895.52582473,67.87106751000101,53059.74687816 2025-06-12,17:44:05.000,163,11092151,120725,0,1749750244,13896.41501764999,67.60320057000354,53060.26392504 2025-06-12,17:44:06.000,163,11092144,120685,0,1749750245,13896.468908129995,67.52566014000331,53060.36873184 2025-06-12,17:44:07.000,163,11092148,120845,0,1749750246,13896.40154503,67.66664273999777,53060.403667440005 2025-06-12,17:44:08.000,163,11092102,120805,0,1749750247,13896.59689801999,67.58910231000482,53060.55039696 2025-06-12,17:44:09.000,163,11092128,120885,0,1749750248,13896.37459978999,67.73713403999864,53060.55039696 2025-06-12,17:44:10.000,163,11092115,121125,0,1749750249,13896.39480871999,67.77942882000207,53060.55039696 2025-06-12,17:44:11.000,163,11092188,120965,0,1749750250,13896.388072409994,67.86401838000165,53060.60629392 2025-06-12,17:44:12.000,163,11092120,121085,0,1749750251,13896.320709309999,67.93450968000252,53060.67616512 2025-06-12,17:44:13.000,163,11092133,120925,0,1749750252,13896.36112717,68.04024663000018,53060.66219088001 2025-06-12,17:44:14.000,163,11092157,120805,0,1749750253,13896.34091824,68.08254141000361,53060.7739848 2025-06-12,17:44:15.000,163,11092181,120965,0,1749750254,13896.388072409994,68.08254141000361,53060.74603632 2025-06-12,17:44:16.000,163,11092093,121085,0,1749750255,13896.287027759994,68.11073793000105,53060.72507496 2025-06-12,17:44:17.000,163,11092146,120605,0,1749750256,13896.25334620999,68.22352400999807,53060.78097192001 2025-06-12,17:44:18.000,163,11092139,120925,0,1749750257,13896.287027759994,68.28696617999958,53060.74603632 2025-06-12,17:44:19.000,163,11092099,120885,0,1749750258,13896.287027759994,68.30811356999766,53060.80193328001 2025-06-12,17:44:20.000,163,11092131,120845,0,1749750259,13896.327445619994,68.36450660999981,53060.87180448 2025-06-12,17:44:21.000,163,11092150,121125,0,1749750260,13896.300500379999,68.4490961699994,53060.88577872 2025-06-12,17:44:22.000,163,11092144,120925,0,1749750261,13896.320709309999,68.50548921000154,53060.87879160001 2025-06-12,17:44:23.000,163,11092108,120845,0,1749750262,13896.388072409994,68.55483312000433,53060.92071432 2025-06-12,17:44:24.000,163,11092194,121005,0,1749750263,13896.408281339995,68.60417702999985,53060.96263704 2025-06-12,17:44:25.000,163,11092170,120805,0,1749750264,13896.408281339995,68.65352094000264,53060.94167568 2025-06-12,17:44:26.000,163,11092143,120765,0,1749750265,13896.39480871999,68.71696311000414,53061.004559760004 2025-06-12,17:44:27.000,163,11092128,120765,0,1749750266,13896.388072409994,68.78040527999838,53061.10237944 2025-06-12,17:44:28.000,163,11092090,121085,0,1749750267,13896.43522657999,68.83679832000053,53061.0884052 2025-06-12,17:44:29.000,163,11092159,120925,0,1749750268,13896.45543550999,68.9072896200014,53061.10237944 2025-06-12,17:44:30.000,163,11092135,120925,0,1749750269,13896.408281339995,68.94253526999819,53061.123340800004 2025-06-12,17:44:31.000,163,11092157,120925,0,1749750270,13896.367863479994,69.03417396000441,53061.0884052 2025-06-12,17:44:32.000,163,11092169,120965,0,1749750271,13896.320709309999,69.0694196100012,53061.144302160006 2025-06-12,17:44:33.000,163,11092140,120845,0,1749750272,13896.233137279989,69.14696004000143,53061.13032792 2025-06-12,17:44:34.000,163,11092171,120925,0,1749750273,13896.091674769988,69.18220568999823,53061.0534696 2025-06-12,17:44:35.000,163,11092144,121085,0,1749750274,13895.916530709997,69.33728654999868,53061.06744384001 2025-06-12,17:44:36.000,163,11092198,120605,0,1749750275,13895.775068199997,69.45007263000298,53061.074430960005 2025-06-12,17:44:37.000,163,11092122,121005,0,1749750276,13895.734650339997,69.58400609999808,53061.01853400001 2025-06-12,17:44:38.000,163,11092181,121045,0,1749750277,13895.593187829996,69.54876045000128,53060.955649920004 2025-06-12,17:44:39.000,163,11092139,121085,0,1749750278,13895.586451520001,69.45007263000298,53061.18622488001 2025-06-12,17:44:40.000,163,11092124,120925,0,1749750279,13895.54603366,69.56285871,53061.242121840005 2025-06-12,17:44:41.000,163,11092136,120765,0,1749750280,13895.38436222,69.6615465299983,53061.23513472001 2025-06-12,17:44:42.000,163,11092142,120965,0,1749750281,13895.32373543,69.7108904400011,53061.20019912 2025-06-12,17:44:43.000,163,11092153,120925,0,1749750282,13895.26310864,69.74613608999789,53061.242121840005 2025-06-12,17:44:44.000,163,11092145,120845,0,1749750283,13895.22269078,69.81662738999876,53061.23513472001 2025-06-12,17:44:45.000,163,11092128,121005,0,1749750284,13895.14185506,69.85187304000283,53061.18622488001 2025-06-12,17:44:46.000,163,11092180,120845,0,1749750285,13895.081228269999,69.80252913000004,53061.172250640004 2025-06-12,17:44:47.000,163,11092179,120965,0,1749750286,13895.067755649994,69.90121694999834,53061.172250640004 2025-06-12,17:44:48.000,163,11092201,120725,0,1749750287,13895.027337789994,69.91531521000434,53061.15128928 2025-06-12,17:44:49.000,163,11092153,120965,0,1749750288,13894.986919929994,69.9082660799977,53061.10237944 2025-06-12,17:44:50.000,163,11092199,120765,0,1749750289,13894.912820519989,69.90121694999834,53061.0884052 2025-06-12,17:44:51.000,163,11092170,121005,0,1749750290,13894.818512179998,69.88711868999962,53061.004559760004 2025-06-12,17:44:52.000,163,11092114,121005,0,1749750291,13894.744412769993,69.91531521000434,53061.03250824 2025-06-12,17:44:53.000,163,11092193,121085,0,1749750292,13894.690522290002,69.85187304000283,53061.004559760004 2025-06-12,17:44:54.000,163,11092142,120845,0,1749750293,13894.596213949997,69.82367651999812,53060.976611280006 2025-06-12,17:44:55.000,163,11092163,120845,0,1749750294,13894.508641920002,69.78138174000196,53060.89276584 2025-06-12,17:44:56.000,163,11092130,120805,0,1749750295,13894.515378229997,69.71793957000045,53060.89276584 2025-06-12,17:44:57.000,163,11092116,120925,0,1749750296,13894.380652029991,69.7108904400011,53060.80193328001 2025-06-12,17:44:58.000,163,11092111,121165,0,1749750297,13894.333497859996,69.68269392000366,53060.74603632 2025-06-12,17:44:59.000,163,11092134,120965,0,1749750298,13894.23918951999,69.7108904400011,53060.7739848 2025-06-12,17:45:00.000,163,11092151,121165,0,1749750299,13894.16509011,69.64744826999959,53060.73206208001 2025-06-12,17:45:01.000,163,11092151,121085,0,1749750300,13894.13814486999,69.65449739999895,53060.66219088001 2025-06-12,17:45:02.000,163,11092115,121045,0,1749750301,13894.0236276,69.63335001000087,53060.64821664 2025-06-12,17:45:03.000,163,11092163,121205,0,1749750302,13893.99668235999,69.59105523000471,53060.641229520006 2025-06-12,17:45:04.000,163,11092129,121085,0,1749750303,13893.949528189994,69.59105523000471,53060.620268160004 2025-06-12,17:45:05.000,163,11092127,120845,0,1749750304,13893.929319259994,69.61925175000215,53060.620268160004 2025-06-12,17:45:06.000,163,11092141,121085,0,1749750305,13893.89563770999,69.54171132000192,53060.53642272 2025-06-12,17:45:07.000,163,11092173,121005,0,1749750306,13893.848483539994,69.54171132000192,53060.571358320005 2025-06-12,17:45:08.000,163,11092138,120965,0,1749750307,13893.781120439999,69.51351480000449,53060.522448480006 2025-06-12,17:45:09.000,163,11092131,120885,0,1749750308,13893.720493649998,69.48531827999977,53060.46655152001 2025-06-12,17:45:10.000,163,11092149,121005,0,1749750309,13893.605976379993,69.50646566999785,53060.522448480006 2025-06-12,17:45:11.000,163,11092158,121325,0,1749750310,13893.626185309993,69.49236740999913,53060.49450000001 2025-06-12,17:45:12.000,163,11092131,121085,0,1749750311,13893.572294829988,69.48531827999977,53060.48052576 2025-06-12,17:45:13.000,163,11092158,120885,0,1749750312,13893.518404349998,69.45007263000298,53060.452577280004 2025-06-12,17:45:14.000,163,11092155,120965,0,1749750313,13893.451041250002,69.45712176000234,53060.41065456 2025-06-12,17:45:15.000,163,11092130,121125,0,1749750314,13893.397150769997,69.47122002000106,53060.3896932 2025-06-12,17:45:16.000,163,11092134,120805,0,1749750315,13893.403887079992,69.47826915000041,53060.36873184 2025-06-12,17:45:17.000,163,11092113,121045,0,1749750316,13893.323051359992,69.45007263000298,53060.319822 2025-06-12,17:45:18.000,163,11092150,121085,0,1749750317,13893.356732909997,69.44302350000362,53060.36873184 2025-06-12,17:45:19.000,163,11092124,120885,0,1749750318,13893.309578740002,69.47122002000106,53060.32680912001 2025-06-12,17:45:20.000,163,11092123,121045,0,1749750319,13893.222006709992,69.47826915000041,53060.354757600006 2025-06-12,17:45:21.000,163,11092162,121285,0,1749750320,13893.188325160001,69.47122002000106,53060.319822 2025-06-12,17:45:22.000,163,11092131,120925,0,1749750321,13893.201797779991,69.47122002000106,53060.2499508 2025-06-12,17:45:23.000,163,11092134,121085,0,1749750322,13893.154643609996,69.47122002000106,53060.24296368 2025-06-12,17:45:24.000,163,11092200,120805,0,1749750323,13893.134434679996,69.42187610999827,53060.22898944001 2025-06-12,17:45:25.000,163,11092111,121085,0,1749750324,13893.114225749996,69.38663046000147,53060.20802808001 2025-06-12,17:45:26.000,163,11092174,121125,0,1749750325,13893.114225749996,69.40777784999955,53060.19405384 2025-06-12,17:45:27.000,163,11092098,120605,0,1749750326,13893.10748944,69.38663046000147,53060.11020840001 2025-06-12,17:45:28.000,163,11092153,121125,0,1749750327,13893.154643609996,69.34433567999804,53060.138156880006 2025-06-12,17:45:29.000,163,11092167,121125,0,1749750328,13893.222006709992,69.33728654999868,53060.02636296 2025-06-12,17:45:30.000,163,11092120,121085,0,1749750329,13893.235479329996,69.2808935100038,53060.05431144 2025-06-12,17:45:31.000,163,11092157,121125,0,1749750330,13893.296106119997,69.26679524999781,53060.05431144 2025-06-12,17:45:32.000,163,11092099,121125,0,1749750331,13893.343260289992,69.25974611999845,53059.94251752001 2025-06-12,17:45:33.000,163,11092129,120965,0,1749750332,13893.417359699997,69.24564785999974,53060.019375840006 2025-06-12,17:45:34.000,163,11092159,121285,0,1749750333,13893.477986489997,69.23859873000038,53060.019375840006 2025-06-12,17:45:35.000,163,11092089,121205,0,1749750334,13893.518404349998,69.26679524999781,53060.04732432 2025-06-12,17:45:36.000,163,11092120,121045,0,1749750335,13893.538613279998,69.25974611999845,53059.95649176 2025-06-12,17:45:37.000,163,11092117,121125,0,1749750336,13893.572294829988,69.2808935100038,53059.98444024 2025-06-12,17:45:38.000,163,11092115,121165,0,1749750337,13893.579031139998,69.28794264000317,53059.970466000006 2025-06-12,17:45:39.000,163,11092156,121005,0,1749750338,13893.585767449993,69.30909003000124,53059.97745312 2025-06-12,17:45:40.000,163,11092149,120805,0,1749750339,13893.579031139998,69.32318828999996,53059.97745312 2025-06-12,17:45:41.000,163,11092155,121405,0,1749750340,13893.619448999998,69.35138481000467,53060.06129856001 2025-06-12,17:45:42.000,163,11092115,121045,0,1749750341,13893.599240069998,69.39367959000083,53060.0054016 2025-06-12,17:45:43.000,163,11092136,121165,0,1749750342,13893.585767449993,69.40777784999955,53060.0054016 2025-06-12,17:45:44.000,163,11092129,121285,0,1749750343,13893.545349589993,69.45007263000298,53059.98444024 2025-06-12,17:45:45.000,163,11092117,120845,0,1749750344,13893.552085900003,69.45712176000234,53060.04033720001 2025-06-12,17:45:46.000,163,11092124,121165,0,1749750345,13893.531876970002,69.50646566999785,53059.98444024 2025-06-12,17:45:47.000,163,11092082,121085,0,1749750346,13893.525140659993,69.54876045000128,53059.998414480004 2025-06-12,17:45:48.000,163,11092102,121085,0,1749750347,13893.545349589993,69.55580958000064,53060.02636296 2025-06-12,17:45:49.000,163,11092154,121125,0,1749750348,13893.585767449993,69.57695696999872,53060.04033720001 2025-06-12,17:45:50.000,163,11092122,120605,0,1749750349,13893.579031139998,69.61220262000279,53060.0054016 2025-06-12,17:45:51.000,163,11092204,121005,0,1749750350,13893.700284719998,69.64039914000023,53060.04732432 2025-06-12,17:45:52.000,163,11092157,120925,0,1749750351,13893.774384129989,69.68974305000302,53060.09623416 2025-06-12,17:45:53.000,163,11092186,121205,0,1749750352,13893.801329369999,69.66859565999766,53060.08225992 2025-06-12,17:45:54.000,163,11092083,121285,0,1749750353,13893.868692469994,69.68269392000366,53060.05431144 2025-06-12,17:45:55.000,163,11092168,121165,0,1749750354,13893.87542877999,69.66859565999766,53060.01238872001 2025-06-12,17:45:56.000,163,11092128,121045,0,1749750355,13893.92258295,69.66859565999766,53060.04732432 2025-06-12,17:45:57.000,163,11092146,121085,0,1749750356,13893.98320974,69.7108904400011,53060.05431144 2025-06-12,17:45:58.000,163,11092126,120805,0,1749750357,13894.01689128999,69.73203782999917,53060.019375840006 2025-06-12,17:45:59.000,163,11092172,121285,0,1749750358,13894.01689128999,69.76728348000324,53060.01238872001 2025-06-12,17:46:00.000,163,11092134,121085,0,1749750359,13894.09772700999,69.8095782599994,53060.08225992 2025-06-12,17:46:01.000,163,11092187,121205,0,1749750360,13894.13814486999,69.85892217000219,53060.08225992 2025-06-12,17:46:02.000,163,11092149,121325,0,1749750361,13894.2257169,69.90121694999834,53060.04033720001 2025-06-12,17:46:03.000,163,11092143,121125,0,1749750362,13894.26613476,69.93646260000241,53060.10322128 2025-06-12,17:46:04.000,163,11092148,120965,0,1749750363,13894.30655262,70.02810129000136,53060.10322128 2025-06-12,17:46:05.000,163,11092182,121205,0,1749750364,13894.407597270001,70.03515042000072,53060.13116976001 2025-06-12,17:46:06.000,163,11092110,120885,0,1749750365,13894.407597270001,70.06334693999815,53060.15213112 2025-06-12,17:46:07.000,163,11092171,121285,0,1749750366,13894.427806200001,70.12678910999966,53060.166105360004 2025-06-12,17:46:08.000,163,11092168,121165,0,1749750367,13894.515378229997,70.15498563000438,53060.18007960001 2025-06-12,17:46:09.000,163,11092147,120805,0,1749750368,13894.549059780002,70.21842779999861,53060.26392504 2025-06-12,17:46:10.000,163,11092165,121165,0,1749750369,13894.650104430002,70.27482084000076,53060.27091216 2025-06-12,17:46:11.000,163,11092184,121125,0,1749750370,13894.643368119992,70.3030173599982,53060.319822 2025-06-12,17:46:12.000,163,11092091,121165,0,1749750371,13894.717467529998,70.38760691999778,53060.354757600006 2025-06-12,17:46:13.000,163,11092165,121245,0,1749750372,13894.764621699993,70.45809821999865,53060.36174472 2025-06-12,17:46:14.000,163,11092120,121085,0,1749750373,13894.778094319998,70.54268777999823,53060.37571896001 2025-06-12,17:46:15.000,163,11092132,121125,0,1749750374,13894.825248489993,70.59203169000102,53060.42462880001 2025-06-12,17:46:16.000,163,11092149,121165,0,1749750375,13894.865666349993,70.66957212000125,53060.4595644 2025-06-12,17:46:17.000,163,11092175,121445,0,1749750376,13894.852193729988,70.74006342000212,53060.48751288 2025-06-12,17:46:18.000,163,11092181,121045,0,1749750377,13894.825248489993,70.84580036999978,53060.452577280004 2025-06-12,17:46:19.000,163,11092121,121045,0,1749750378,13894.811775869988,70.90219341000193,53060.44559016001 2025-06-12,17:46:20.000,163,11092137,121445,0,1749750379,13894.798303249998,70.98678297000151,53060.46655152001 2025-06-12,17:46:21.000,163,11092149,121125,0,1749750380,13894.858930039998,71.09251991999918,53060.501487120004 2025-06-12,17:46:22.000,163,11092126,121285,0,1749750381,13894.831984799988,71.16301122000004,53060.48052576 2025-06-12,17:46:23.000,163,11092187,121085,0,1749750382,13894.791566939988,71.24760077999963,53060.57834544 2025-06-12,17:46:24.000,163,11092184,121325,0,1749750383,13894.717467529998,71.33923946999857,53060.522448480006 2025-06-12,17:46:25.000,163,11092171,121245,0,1749750384,13894.703994909993,71.4308781600048,53060.54340984001 2025-06-12,17:46:26.000,163,11092107,121445,0,1749750385,13894.670313360002,71.47317294000095,53060.56437120001 2025-06-12,17:46:27.000,163,11092135,121205,0,1749750386,13894.555796089997,71.55071337000118,53060.620268160004 2025-06-12,17:46:28.000,163,11092180,121165,0,1749750387,13894.501905609992,71.60005728000397,53060.571358320005 2025-06-12,17:46:29.000,163,11092161,121485,0,1749750388,13894.454751439996,71.67759771000419,53060.62725528 2025-06-12,17:46:30.000,163,11092177,121285,0,1749750389,13894.380652029991,71.71284336000099,53060.54340984001 2025-06-12,17:46:31.000,163,11092131,121365,0,1749750390,13894.34697048,71.83267857000465,53060.61328104001 2025-06-12,17:46:32.000,163,11092152,121445,0,1749750391,13894.353706789996,71.94546465000167,53060.64821664 2025-06-12,17:46:33.000,163,11092140,121405,0,1749750392,13894.380652029991,72.05120159999933,53060.57834544 2025-06-12,17:46:34.000,163,11092158,121125,0,1749750393,13894.299816309991,72.17808594000235,53060.571358320005 2025-06-12,17:46:35.000,163,11092107,121445,0,1749750394,13894.2257169,72.26972463000129,53060.5294356 2025-06-12,17:46:36.000,163,11092160,121445,0,1749750395,13894.192035349995,72.38251070999831,53060.56437120001 2025-06-12,17:46:37.000,163,11092177,121325,0,1749750396,13894.11793593999,72.43890375000046,53060.55039696 2025-06-12,17:46:38.000,163,11092179,121445,0,1749750397,13894.11793593999,72.41775636000239,53060.5993068 2025-06-12,17:46:39.000,163,11092181,121485,0,1749750398,13894.08425439,72.50234592000197,53060.620268160004 2025-06-12,17:46:40.000,163,11092110,121405,0,1749750399,13893.96300081,72.50234592000197,53060.7041136 2025-06-12,17:46:41.000,163,11092104,121485,0,1749750400,13893.93605556999,72.50939505000133,53060.76001056001 2025-06-12,17:46:42.000,163,11092145,121565,0,1749750401,13893.713757339989,72.44595287999982,53060.87879160001 2025-06-12,17:46:43.000,163,11092155,121205,0,1749750402,13893.565558519993,72.48824766000325,53060.808920400006 2025-06-12,17:46:44.000,163,11092157,121445,0,1749750403,13893.477986489997,72.50939505000133,53060.81590752 2025-06-12,17:46:45.000,163,11092154,121245,0,1749750404,13893.370205530002,72.60103374000028,53060.857830240006 2025-06-12,17:46:46.000,163,11092118,121605,0,1749750405,13893.309578740002,72.65742678000242,53060.81590752 2025-06-12,17:46:47.000,163,11092133,121205,0,1749750406,13893.228743020001,72.69972155999858,53060.78097192001 2025-06-12,17:46:48.000,163,11092129,121005,0,1749750407,13893.12769837,72.72086895000393,53060.82289464 2025-06-12,17:46:49.000,163,11092161,121125,0,1749750408,13893.080544199991,72.7913602500048,53060.7739848 2025-06-12,17:46:50.000,163,11092133,121405,0,1749750409,13892.945818,72.79840938000416,53060.76699768 2025-06-12,17:46:51.000,163,11092097,121445,0,1749750410,13892.88519121,72.74201634000201,53060.71808784 2025-06-12,17:46:52.000,163,11092143,121325,0,1749750411,13892.72351977,72.91824459000054,53060.501487120004 2025-06-12,17:46:53.000,163,11092100,121525,0,1749750412,13892.69657452999,72.93234284999926,53060.48751288 2025-06-12,17:46:54.000,163,11092101,121165,0,1749750413,13892.662892979999,72.84070416000031,53060.452577280004 2025-06-12,17:46:55.000,163,11092113,121365,0,1749750414,13892.61573880999,72.83365503000095,53060.43161592 2025-06-12,17:46:56.000,163,11092116,121205,0,1749750415,13892.501221539998,72.84070416000031,53060.44559016001 2025-06-12,17:46:57.000,163,11092154,121245,0,1749750416,13892.427122129993,72.80545851000352,53060.42462880001 2025-06-12,17:46:58.000,163,11092140,121365,0,1749750417,13892.326077479993,72.83365503000095,53060.403667440005 2025-06-12,17:46:59.000,163,11092174,121285,0,1749750418,13892.238505449997,72.85480241999903,53060.38270608 2025-06-12,17:47:00.000,163,11092134,121445,0,1749750419,13892.083570319992,72.84070416000031,53060.354757600006 2025-06-12,17:47:01.000,163,11092078,121205,0,1749750420,13892.002734599992,72.76316373000009,53060.305847760006 2025-06-12,17:47:02.000,163,11092104,121325,0,1749750421,13891.942107809991,72.72086895000393,53060.29886064001 2025-06-12,17:47:03.000,163,11092112,121405,0,1749750422,13891.8680084,72.72791808000329,53060.24296368 2025-06-12,17:47:04.000,163,11092097,121365,0,1749750423,13891.72654589,72.72791808000329,53060.187066720006 2025-06-12,17:47:05.000,163,11092115,121125,0,1749750424,13891.672655409995,72.73496721000265,53060.15911824001 2025-06-12,17:47:06.000,163,11092080,121325,0,1749750425,13891.51772027999,72.74906547000137,53060.187066720006 2025-06-12,17:47:07.000,163,11092042,121485,0,1749750426,13891.423411939999,72.76316373000009,53060.10322128 2025-06-12,17:47:08.000,163,11092140,121445,0,1749750427,13891.329103599994,72.74906547000137,53060.0752728 2025-06-12,17:47:09.000,163,11092071,121645,0,1749750428,13891.281949429998,72.74201634000201,53060.117195520004 2025-06-12,17:47:10.000,163,11092089,121205,0,1749750429,13891.207850019993,72.74201634000201,53060.04033720001 2025-06-12,17:47:11.000,163,11092101,121765,0,1749750430,13891.160695849998,72.76316373000009,53060.02636296 2025-06-12,17:47:12.000,163,11092059,121565,0,1749750431,13891.066387509993,72.75611460000073,53060.019375840006 2025-06-12,17:47:13.000,163,11092084,121605,0,1749750432,13891.100069059998,72.73496721000265,53059.99142736001 2025-06-12,17:47:14.000,163,11092056,121445,0,1749750433,13891.019233339997,72.76316373000009,53059.94251752001 2025-06-12,17:47:15.000,163,11092103,121605,0,1749750434,13890.945133929992,72.79840938000416,53059.97745312 2025-06-12,17:47:16.000,163,11092085,121245,0,1749750435,13890.938397619997,72.8266059000016,53059.87264632001 2025-06-12,17:47:17.000,163,11092087,121525,0,1749750436,13890.830616660001,72.86890067999775,53059.88662056 2025-06-12,17:47:18.000,163,11092103,121125,0,1749750437,13890.790198800001,72.88299894000374,53059.90758192 2025-06-12,17:47:19.000,163,11092077,121285,0,1749750438,13890.749780940001,72.98168676000205,53059.8656592 2025-06-12,17:47:20.000,163,11092072,121445,0,1749750439,13890.702626769991,73.05922719000228,53059.87264632001 2025-06-12,17:47:21.000,163,11092098,121685,0,1749750440,13890.709363080001,73.10857109999779,53059.83771072 2025-06-12,17:47:22.000,163,11092084,121565,0,1749750441,13890.675681529996,73.15086588000122,53059.851684960006 2025-06-12,17:47:23.000,163,11092072,121605,0,1749750442,13890.62852736,73.2354554400008,53059.830723600004 2025-06-12,17:47:24.000,163,11092091,121445,0,1749750443,13890.68915415,73.24955369999952,53059.78880088 2025-06-12,17:47:25.000,163,11092107,121605,0,1749750444,13890.60158211999,73.33414325999911,53059.781813760004 2025-06-12,17:47:26.000,163,11092075,121605,0,1749750445,13890.675681529996,73.37643804000254,53059.71194256 2025-06-12,17:47:27.000,163,11092071,121685,0,1749750446,13890.68915415,73.4187328199987,53059.67001984 2025-06-12,17:47:28.000,163,11092073,121725,0,1749750447,13890.776726179996,73.46807673000148,53059.65604560001 2025-06-12,17:47:29.000,163,11092067,121445,0,1749750448,13890.877770829997,73.51742064000427,53059.65604560001 2025-06-12,17:47:30.000,163,11092123,121445,0,1749750449,13890.931661310002,73.58086280999851,53059.67700696001 2025-06-12,17:47:31.000,163,11092119,121925,0,1749750450,13890.978815479997,73.64430498000002,53059.614122880004 2025-06-12,17:47:32.000,163,11092080,121645,0,1749750451,13890.992288100002,73.75004192999768,53059.67001984 2025-06-12,17:47:33.000,163,11092131,121725,0,1749750452,13891.019233339997,73.79938584000047,53059.72591680001 2025-06-12,17:47:34.000,163,11092114,121725,0,1749750453,13891.032705960002,73.8769262700007,53059.70495544001 2025-06-12,17:47:35.000,163,11092096,121765,0,1749750454,13890.999024409997,73.91922105000413,53059.683994080006 2025-06-12,17:47:36.000,163,11092074,121605,0,1749750455,13891.005760719992,74.02495800000179,53059.732903920005 2025-06-12,17:47:37.000,163,11092056,121765,0,1749750456,13891.100069059998,74.07430191000458,53059.74687816 2025-06-12,17:47:38.000,163,11092058,121685,0,1749750457,13891.079860129998,74.10249843000202,53059.76783952 2025-06-12,17:47:39.000,163,11092047,121325,0,1749750458,13891.133750610003,74.10249843000202,53059.70495544001 2025-06-12,17:47:40.000,163,11092069,121565,0,1749750459,13891.147223229993,74.10954756000137,53059.71194256 2025-06-12,17:47:41.000,163,11092076,121645,0,1749750460,13891.147223229993,74.10249843000202,53059.72591680001 2025-06-12,17:47:42.000,163,11092114,121845,0,1749750461,13891.207850019993,74.13069494999945,53059.74687816 2025-06-12,17:47:43.000,163,11092121,121525,0,1749750462,13891.275213119989,74.09544930000266,53059.77482664001 2025-06-12,17:47:44.000,163,11092063,122085,0,1749750463,13891.322367289999,74.08135104000394,53059.76783952 2025-06-12,17:47:45.000,163,11092125,121725,0,1749750464,13891.43688455999,74.01085974000307,53059.69796832 2025-06-12,17:47:46.000,163,11092071,122085,0,1749750465,13891.51772027999,73.98266321999836,53059.73989104 2025-06-12,17:47:47.000,163,11092127,121685,0,1749750466,13891.60529231,73.93331931000284,53059.73989104 2025-06-12,17:47:48.000,163,11092107,121845,0,1749750467,13891.68612803,73.975614089999,53059.75386528001 2025-06-12,17:47:49.000,163,11092033,121445,0,1749750468,13891.733282199995,73.975614089999,53059.78880088 2025-06-12,17:47:50.000,163,11092115,121805,0,1749750469,13891.82085422999,73.98266321999836,53059.73989104 2025-06-12,17:47:51.000,163,11092104,121565,0,1749750470,13891.861272089991,74.01085974000307,53059.76783952 2025-06-12,17:47:52.000,163,11092094,121645,0,1749750471,13891.874744709996,74.02495800000179,53059.77482664001 2025-06-12,17:47:53.000,163,11092073,121645,0,1749750472,13891.921898879991,74.09544930000266,53059.76783952 2025-06-12,17:47:54.000,163,11092081,121605,0,1749750473,13891.921898879991,74.08135104000394,53059.78880088 2025-06-12,17:47:55.000,163,11092101,121685,0,1749750474,13891.962316739991,74.13774407999881,53059.82373648001 2025-06-12,17:47:56.000,163,11092052,121645,0,1749750475,13892.022943529992,74.16594060000352,53059.81674936 2025-06-12,17:47:57.000,163,11092055,121765,0,1749750476,13891.995998289996,74.20823537999968,53059.85867208 2025-06-12,17:47:58.000,163,11092087,121605,0,1749750477,13891.982525669991,74.22938276999776,53059.830723600004 2025-06-12,17:47:59.000,163,11092104,121765,0,1749750478,13892.009470910001,74.2223336399984,53059.87963344 2025-06-12,17:48:00.000,163,11092019,121765,0,1749750479,13892.049888770001,74.27872668000055,53059.851684960006 2025-06-12,17:48:01.000,163,11092091,121685,0,1749750480,13892.022943529992,74.30692319999798,53059.89360768001 2025-06-12,17:48:02.000,163,11092129,121645,0,1749750481,13892.070097700001,74.30692319999798,53059.92854328 2025-06-12,17:48:03.000,163,11092088,122125,0,1749750482,13892.063361389992,74.37741449999885,53059.90758192 2025-06-12,17:48:04.000,163,11092080,122125,0,1749750483,13892.117251869997,74.41266015000292,53059.94251752001 2025-06-12,17:48:05.000,163,11092120,121765,0,1749750484,13892.117251869997,74.44790579999972,53059.95649176 2025-06-12,17:48:06.000,163,11092114,121805,0,1749750485,13892.123988179992,74.51839710000058,53060.019375840006 2025-06-12,17:48:07.000,163,11092099,121925,0,1749750486,13892.191351280002,74.55364275000466,53060.04732432 2025-06-12,17:48:08.000,163,11092082,121645,0,1749750487,13892.191351280002,74.63118318000488,53059.98444024 2025-06-12,17:48:09.000,163,11092077,121605,0,1749750488,13892.238505449997,74.69462534999911,53060.03335008 2025-06-12,17:48:10.000,163,11092039,121685,0,1749750489,13892.231769140002,74.72987100000319,53060.068285680005 2025-06-12,17:48:11.000,163,11092066,121725,0,1749750490,13892.258714379997,74.77216577999934,53060.08924704001 2025-06-12,17:48:12.000,163,11092046,121645,0,1749750491,13892.238505449997,74.81446056000277,53060.10322128 2025-06-12,17:48:13.000,163,11092023,122085,0,1749750492,13892.238505449997,74.87085359999764,53060.117195520004 2025-06-12,17:48:14.000,163,11092142,121645,0,1749750493,13892.211560210002,74.91314838000108,53060.20802808001 2025-06-12,17:48:15.000,163,11092067,121765,0,1749750494,13892.238505449997,74.94839402999787,53060.18007960001 2025-06-12,17:48:16.000,163,11092033,121685,0,1749750495,13892.198087589997,74.99773794000066,53060.235976560005 2025-06-12,17:48:17.000,163,11092035,121765,0,1749750496,13892.218296519997,75.01183619999938,53060.19405384 2025-06-12,17:48:18.000,163,11092109,121925,0,1749750497,13892.198087589997,75.01888532999874,53060.2150152 2025-06-12,17:48:19.000,163,11092057,122005,0,1749750498,13892.177878659997,75.05413098000281,53060.27091216 2025-06-12,17:48:20.000,163,11092090,121565,0,1749750499,13892.198087589997,75.03298359000473,53060.29187352 2025-06-12,17:48:21.000,163,11092063,121725,0,1749750500,13892.238505449997,75.00478707000002,53060.29187352 2025-06-12,17:48:22.000,163,11092054,122005,0,1749750501,13892.225032829992,75.04003272000409,53060.36174472 2025-06-12,17:48:23.000,163,11092094,122005,0,1749750502,13892.177878659997,75.00478707000002,53060.305847760006 2025-06-12,17:48:24.000,163,11092092,121965,0,1749750503,13892.238505449997,74.96249229000387,53060.34777048001 2025-06-12,17:48:25.000,163,11092017,121845,0,1749750504,13892.231769140002,74.94134489999851,53060.403667440005 2025-06-12,17:48:26.000,163,11092083,121805,0,1749750505,13892.204823899992,74.94839402999787,53060.36174472 2025-06-12,17:48:27.000,163,11092084,121805,0,1749750506,13892.157669729997,74.96954142000322,53060.31283488 2025-06-12,17:48:28.000,163,11092029,122165,0,1749750507,13892.184614969992,75.01888532999874,53060.354757600006 2025-06-12,17:48:29.000,163,11092042,122085,0,1749750508,13892.164406039992,75.04708185000345,53060.37571896001 2025-06-12,17:48:30.000,163,11092046,121805,0,1749750509,13892.157669729997,75.05413098000281,53060.41065456 2025-06-12,17:48:31.000,163,11092034,121805,0,1749750510,13892.157669729997,75.04003272000409,53060.37571896001 2025-06-12,17:48:32.000,163,11092064,121925,0,1749750511,13892.191351280002,75.04003272000409,53060.41065456 2025-06-12,17:48:33.000,163,11092089,122125,0,1749750512,13892.191351280002,75.04708185000345,53060.46655152001 2025-06-12,17:48:34.000,163,11092017,121725,0,1749750513,13892.225032829992,75.01888532999874,53060.43860304 2025-06-12,17:48:35.000,163,11092063,121805,0,1749750514,13892.171142350002,74.99773794000066,53060.48052576 2025-06-12,17:48:36.000,163,11092112,122085,0,1749750515,13892.157669729997,75.0893766299996,53060.403667440005 2025-06-12,17:48:37.000,163,11092074,122085,0,1749750516,13892.164406039992,75.21626097000262,53060.41764168 2025-06-12,17:48:38.000,163,11092052,122085,0,1749750517,13892.157669729997,75.19511358000454,53060.43860304 2025-06-12,17:48:39.000,163,11092029,122285,0,1749750518,13892.049888770001,75.2374083600007,53060.44559016001 2025-06-12,17:48:40.000,163,11092098,122005,0,1749750519,13891.969053050001,75.2374083600007,53060.452577280004 2025-06-12,17:48:41.000,163,11092038,122005,0,1749750520,13891.881481019991,75.30085053000221,53060.43860304 2025-06-12,17:48:42.000,163,11092036,122245,0,1749750521,13891.8680084,75.30789966000157,53060.42462880001 2025-06-12,17:48:43.000,163,11092042,122245,0,1749750522,13891.854535779996,75.35724357000436,53060.41065456 2025-06-12,17:48:44.000,163,11092024,121885,0,1749750523,13891.80064529999,75.3854400900018,53060.44559016001 2025-06-12,17:48:45.000,163,11092056,121885,0,1749750524,13891.82085422999,75.42773486999795,53060.473538640006 2025-06-12,17:48:46.000,163,11092076,122125,0,1749750525,13891.80738161,75.51937356000417,53060.42462880001 2025-06-12,17:48:47.000,163,11092022,121965,0,1749750526,13891.76022743999,75.5828157299984,53060.36174472 2025-06-12,17:48:48.000,163,11092039,122085,0,1749750527,13891.76022743999,75.67445442000462,53060.42462880001 2025-06-12,17:48:49.000,163,11091994,121965,0,1749750528,13891.70633696,75.71674920000078,53060.37571896001 2025-06-12,17:48:50.000,163,11092090,122045,0,1749750529,13891.632237549995,75.74494571999821,53060.319822 2025-06-12,17:48:51.000,163,11092026,122245,0,1749750530,13891.61876492999,75.80838788999972,53060.333796240004 2025-06-12,17:48:52.000,163,11092033,122085,0,1749750531,13891.54466552,75.80133876000036,53060.27091216 2025-06-12,17:48:53.000,163,11092018,122165,0,1749750532,13891.510983969994,75.85068267000315,53060.26392504 2025-06-12,17:48:54.000,163,11092005,122365,0,1749750533,13891.450357179994,75.81543701999908,53060.2150152 2025-06-12,17:48:55.000,163,11091988,122045,0,1749750534,13891.43688455999,75.8436335400038,53060.145144 2025-06-12,17:48:56.000,163,11092042,122405,0,1749750535,13891.356048839989,75.87887919000059,53060.187066720006 2025-06-12,17:48:57.000,163,11092028,122245,0,1749750536,13891.322367289999,75.92117397000402,53060.166105360004 2025-06-12,17:48:58.000,163,11091931,122005,0,1749750537,13891.207850019993,75.92822310000338,53060.20104096 2025-06-12,17:48:59.000,163,11091974,122245,0,1749750538,13891.187641089993,75.94937049000146,53060.17309248 2025-06-12,17:49:00.000,163,11091971,122085,0,1749750539,13891.133750610003,75.99871440000425,53060.20104096 2025-06-12,17:49:01.000,163,11091952,122165,0,1749750540,13891.052914890002,76.06215656999848,53060.20104096 2025-06-12,17:49:02.000,163,11091914,122165,0,1749750541,13891.019233339997,76.1537952600047,53060.24296368 2025-06-12,17:49:03.000,163,11091983,122405,0,1749750542,13890.945133929992,76.24543395000364,53060.22200232 2025-06-12,17:49:04.000,163,11091972,122565,0,1749750543,13890.904716069992,76.31592525000451,53060.20802808001 2025-06-12,17:49:05.000,163,11091957,121805,0,1749750544,13890.817144039996,76.4005148100041,53060.24296368 2025-06-12,17:49:06.000,163,11092014,122325,0,1749750545,13890.763253559991,76.43576046000089,53060.19405384 2025-06-12,17:49:07.000,163,11092000,122045,0,1749750546,13890.682417839991,76.5344482799992,53060.22898944001 2025-06-12,17:49:08.000,163,11091933,122085,0,1749750547,13890.62852736,76.57674306000263,53060.2499508 2025-06-12,17:49:09.000,163,11091951,122125,0,1749750548,13890.554427949995,76.6472343600035,53060.29187352 2025-06-12,17:49:10.000,163,11091973,122405,0,1749750549,13890.52074639999,76.66838175000157,53060.20802808001 2025-06-12,17:49:11.000,163,11091975,122405,0,1749750550,13890.50727378,76.78821695999795,53060.22200232 2025-06-12,17:49:12.000,163,11091998,122445,0,1749750551,13890.43991067999,76.8093643500033,53060.2150152 2025-06-12,17:49:13.000,163,11091986,122285,0,1749750552,13890.39949281999,76.87985565000417,53060.2499508 2025-06-12,17:49:14.000,163,11091949,122125,0,1749750553,13890.352338649995,76.91510130000097,53060.26392504 2025-06-12,17:49:15.000,163,11091966,122365,0,1749750554,13890.27823923999,76.99969086000056,53060.29886064001 2025-06-12,17:49:16.000,163,11091975,122365,0,1749750555,13890.136776729989,77.04198564000399,53060.26392504 2025-06-12,17:49:17.000,163,11091906,122125,0,1749750556,13890.028995769993,77.11247694000485,53060.284886400004 2025-06-12,17:49:18.000,163,11091885,122485,0,1749750557,13889.901005879998,77.13362433000293,53060.24296368 2025-06-12,17:49:19.000,163,11091929,122405,0,1749750558,13889.833642780002,77.17591910999909,53060.2499508 2025-06-12,17:49:20.000,163,11091934,122005,0,1749750559,13889.759543369997,77.22526302000188,53060.187066720006 2025-06-12,17:49:21.000,163,11091913,122365,0,1749750560,13889.698916579997,77.26050866999867,53060.20802808001 2025-06-12,17:49:22.000,163,11091968,122325,0,1749750561,13889.611344550001,77.26755779999803,53060.2150152 2025-06-12,17:49:23.000,163,11091972,122525,0,1749750562,13889.483354659991,77.28870519000338,53060.2499508 2025-06-12,17:49:24.000,163,11091951,122205,0,1749750563,13889.436200489996,77.33099996999954,53060.187066720006 2025-06-12,17:49:25.000,163,11091969,122285,0,1749750564,13889.32841953,77.35214736000489,53060.18007960001 2025-06-12,17:49:26.000,163,11091973,122125,0,1749750565,13889.254320119995,77.40854039999977,53060.18007960001 2025-06-12,17:49:27.000,163,11091964,122685,0,1749750566,13889.20716595,77.41558952999912,53060.18007960001 2025-06-12,17:49:28.000,163,11091923,122205,0,1749750567,13889.16674809,77.4508351800032,53060.22898944001 2025-06-12,17:49:29.000,163,11091923,122205,0,1749750568,13889.16001177999,77.45788431000256,53060.187066720006 2025-06-12,17:49:30.000,163,11091950,122165,0,1749750569,13889.14653916,77.46493344000191,53060.15911824001 2025-06-12,17:49:31.000,163,11091985,122045,0,1749750570,13889.13980284999,77.50017908999871,53060.18007960001 2025-06-12,17:49:32.000,163,11091959,122245,0,1749750571,13889.22063856999,77.45788431000256,53060.145144 2025-06-12,17:49:33.000,163,11091991,122285,0,1749750572,13889.26105642999,77.50017908999871,53060.27091216 2025-06-12,17:49:34.000,163,11091929,122405,0,1749750573,13889.314946909995,77.43673692000448,53060.22898944001 2025-06-12,17:49:35.000,163,11091980,122485,0,1749750574,13889.32841953,77.43673692000448,53060.22898944001 2025-06-12,17:49:36.000,163,11091930,122525,0,1749750575,13889.355364769996,77.43673692000448,53060.22898944001 2025-06-12,17:49:37.000,163,11091955,122365,0,1749750576,13889.355364769996,77.37329475000297,53060.22898944001 2025-06-12,17:49:38.000,163,11091994,122565,0,1749750577,13889.40925525,77.38739301000169,53060.24296368 2025-06-12,17:49:39.000,163,11091991,122365,0,1749750578,13889.442936799991,77.34509822999826,53060.235976560005 2025-06-12,17:49:40.000,163,11091965,122325,0,1749750579,13889.503563589991,77.32395084000018,53060.22898944001 2025-06-12,17:49:41.000,163,11091980,122605,0,1749750580,13889.523772519991,77.33099996999954,53060.26392504 2025-06-12,17:49:42.000,163,11091948,122365,0,1749750581,13889.577662999996,77.32395084000018,53060.27789928001 2025-06-12,17:49:43.000,163,11092016,122645,0,1749750582,13889.604608239992,77.31690171000082,53060.31283488 2025-06-12,17:49:44.000,163,11091936,122485,0,1749750583,13889.678707649997,77.27460693000467,53060.319822 2025-06-12,17:49:45.000,163,11091961,122405,0,1749750584,13889.692180270002,77.25345953999931,53060.29187352 2025-06-12,17:49:46.000,163,11091985,122445,0,1749750585,13889.671971340002,77.24641040999995,53060.29886064001 2025-06-12,17:49:47.000,163,11091986,122845,0,1749750586,13889.773015990002,77.24641040999995,53060.305847760006 2025-06-12,17:49:48.000,163,11091917,122885,0,1749750587,13889.779752299997,77.22526302000188,53060.25693792001 2025-06-12,17:49:49.000,163,11091939,122525,0,1749750588,13889.874060640002,77.2041156300038,53060.36873184 2025-06-12,17:49:50.000,163,11092032,122565,0,1749750589,13889.934687429988,77.21116476000316,53060.354757600006 2025-06-12,17:49:51.000,163,11091945,122605,0,1749750590,13889.968368979993,77.16886997999973,53060.36873184 2025-06-12,17:49:52.000,163,11091936,122685,0,1749750591,13890.002050529998,77.11247694000485,53060.44559016001 2025-06-12,17:49:53.000,163,11091972,122765,0,1749750592,13890.042468389998,77.10542780999822,53060.452577280004 2025-06-12,17:49:54.000,163,11091978,122565,0,1749750593,13890.109831489994,77.11952607000421,53060.473538640006 2025-06-12,17:49:55.000,163,11091946,122805,0,1749750594,13890.19740351999,77.15477172000101,53060.51546136001 2025-06-12,17:49:56.000,163,11092047,123125,0,1749750595,13890.177194589989,77.11952607000421,53060.5294356 2025-06-12,17:49:57.000,163,11092049,122685,0,1749750596,13890.224348759999,77.16182085000037,53060.5993068 2025-06-12,17:49:58.000,163,11092030,123125,0,1749750597,13890.25803030999,77.18296823999844,53060.59231968001 2025-06-12,17:49:59.000,163,11091988,122805,0,1749750598,13890.177194589989,77.27460693000467,53060.5294356 2025-06-12,17:50:00.000,163,11091967,122765,0,1749750599,13890.27823923999,77.42263865999848,53060.41764168 2025-06-12,17:50:01.000,163,11092034,122725,0,1749750600,13890.19740351999,77.4014912700004,53060.403667440005 2025-06-12,17:50:02.000,163,11092006,122765,0,1749750601,13890.28497555,77.14067346000229,53060.7739848 2025-06-12,17:50:03.000,163,11092033,122725,0,1749750602,13890.39949281999,77.16886997999973,53060.76699768 2025-06-12,17:50:04.000,163,11091944,123205,0,1749750603,13890.32539341,77.14772259000165,53060.74603632 2025-06-12,17:50:05.000,163,11091963,122965,0,1749750604,13890.30518448,77.11247694000485,53060.690139360006 2025-06-12,17:50:06.000,163,11091972,122965,0,1749750605,13890.28497555,77.08428042000014,53060.67616512 2025-06-12,17:50:07.000,163,11091967,123005,0,1749750606,13890.372547579995,77.07723129000078,53060.669178000004 2025-06-12,17:50:08.000,163,11092018,122885,0,1749750607,13890.433174369995,77.02083824999863,53060.690139360006 2025-06-12,17:50:09.000,163,11092028,122725,0,1749750608,13890.48032853999,77.0560839000027,53060.73206208001 2025-06-12,17:50:10.000,163,11092006,123245,0,1749750609,13890.54769164,77.07018216000142,53060.71808784 2025-06-12,17:50:11.000,163,11091956,123085,0,1749750610,13890.60831843,77.0560839000027,53060.669178000004 2025-06-12,17:50:12.000,163,11092060,123245,0,1749750611,13890.662208909991,77.04198564000399,53060.71808784 2025-06-12,17:50:13.000,163,11091979,122965,0,1749750612,13890.769989870001,77.08428042000014,53060.690139360006 2025-06-12,17:50:14.000,163,11091916,123205,0,1749750613,13890.837352969997,77.11247694000485,53060.76001056001 2025-06-12,17:50:15.000,163,11091936,123085,0,1749750614,13890.904716069992,77.14772259000165,53060.76699768 2025-06-12,17:50:16.000,163,11092051,123045,0,1749750615,13890.965342859992,77.13362433000293,53060.739049200005 2025-06-12,17:50:17.000,163,11091958,123005,0,1749750616,13891.059651199997,77.2041156300038,53060.71808784 2025-06-12,17:50:18.000,163,11091935,123485,0,1749750617,13891.160695849998,77.16182085000037,53060.80193328001 2025-06-12,17:50:19.000,163,11092042,123365,0,1749750618,13891.261740499998,77.11247694000485,53060.87180448 2025-06-12,17:50:20.000,163,11091986,122965,0,1749750619,13891.194377399988,77.09837867999886,53060.88577872 2025-06-12,17:50:21.000,163,11092000,123205,0,1749750620,13891.248267879993,77.22526302000188,53060.89975296001 2025-06-12,17:50:22.000,163,11091975,123365,0,1749750621,13891.261740499998,77.33099996999954,53060.92770144001 2025-06-12,17:50:23.000,163,11091931,123365,0,1749750622,13891.329103599994,77.38034388000233,53060.93468856 2025-06-12,17:50:24.000,163,11091966,123285,0,1749750623,13891.349312529994,77.48608082999999,53060.92770144001 2025-06-12,17:50:25.000,163,11091934,123005,0,1749750624,13891.409939319994,77.54247387000214,53060.955649920004 2025-06-12,17:50:26.000,163,11092031,123405,0,1749750625,13891.463829799999,77.62706343000173,53060.955649920004 2025-06-12,17:50:27.000,163,11091991,123485,0,1749750626,13891.430148249994,77.69050560000323,53060.94866280001 2025-06-12,17:50:28.000,163,11092006,123605,0,1749750627,13891.490775039994,77.78214429000218,53061.04648248001 2025-06-12,17:50:29.000,163,11091963,123525,0,1749750628,13891.430148249994,77.86673385000176,53061.03949536 2025-06-12,17:50:30.000,163,11091984,123605,0,1749750629,13891.41667562999,77.96542167000007,53061.04648248001 2025-06-12,17:50:31.000,163,11091922,123525,0,1749750630,13891.39646669999,77.97951992999879,53061.074430960005 2025-06-12,17:50:32.000,163,11091953,123565,0,1749750631,13891.382994079999,77.95132341000135,53061.0884052 2025-06-12,17:50:33.000,163,11091968,123525,0,1749750632,13891.369521459994,78.01476558000286,53061.10936656 2025-06-12,17:50:34.000,163,11091967,123445,0,1749750633,13891.39646669999,78.0077164500035,53061.074430960005 2025-06-12,17:50:35.000,163,11091967,123525,0,1749750634,13891.315630979989,78.0077164500035,53061.06045672 2025-06-12,17:50:36.000,163,11091960,123725,0,1749750635,13891.288685739994,78.00066732000414,53061.01853400001 2025-06-12,17:50:37.000,163,11091936,123605,0,1749750636,13891.268476809993,77.98656905999815,53060.976611280006 2025-06-12,17:50:38.000,163,11091926,123725,0,1749750637,13891.241531569998,77.97951992999879,53061.004559760004 2025-06-12,17:50:39.000,163,11091940,123885,0,1749750638,13891.248267879993,77.95837254000071,53061.06045672 2025-06-12,17:50:40.000,163,11091924,123645,0,1749750639,13891.241531569998,77.94427428000199,53061.03949536 2025-06-12,17:50:41.000,163,11091882,123805,0,1749750640,13891.214586329988,77.90197949999856,53061.03250824 2025-06-12,17:50:42.000,163,11091954,123765,0,1749750641,13891.180904779998,77.81738993999898,53061.004559760004 2025-06-12,17:50:43.000,163,11091917,123765,0,1749750642,13891.113541680003,77.74689863999811,53061.004559760004 2025-06-12,17:50:44.000,163,11091905,123925,0,1749750643,13891.113541680003,77.6975547300026,53061.025521120006 2025-06-12,17:50:45.000,163,11091866,123805,0,1749750644,13891.133750610003,77.67640734000452,53061.03949536 2025-06-12,17:50:46.000,163,11091921,123844,0,1749750645,13891.120277989998,77.64116169000044,53061.03250824 2025-06-12,17:50:47.000,163,11091908,124005,0,1749750646,13891.106805369993,77.59181777999765,53061.06045672 2025-06-12,17:50:48.000,163,11091918,124045,0,1749750647,13891.120277989998,77.56362126000022,53061.01853400001 2025-06-12,17:50:49.000,163,11091868,124005,0,1749750648,13891.106805369993,77.5495230000015,53061.025521120006 2025-06-12,17:50:50.000,163,11091859,123965,0,1749750649,13891.100069059998,77.48608082999999,53061.004559760004 2025-06-12,17:50:51.000,163,11091955,124325,0,1749750650,13891.046178579993,77.47198257000127,53060.94167568 2025-06-12,17:50:52.000,163,11091879,124005,0,1749750651,13891.032705960002,77.50017908999871,53061.004559760004 2025-06-12,17:50:53.000,163,11091929,124165,0,1749750652,13890.985551789992,77.50722821999807,53061.025521120006 2025-06-12,17:50:54.000,163,11091913,124165,0,1749750653,13890.965342859992,77.52132648000406,53060.976611280006 2025-06-12,17:50:55.000,163,11091898,124005,0,1749750654,13890.938397619997,77.50017908999871,53061.01154688 2025-06-12,17:50:56.000,163,11091897,124365,0,1749750655,13890.985551789992,77.55657213000086,53061.0534696 2025-06-12,17:50:57.000,163,11091915,124405,0,1749750656,13890.938397619997,77.59886691000429,53060.99058552 2025-06-12,17:50:58.000,163,11091909,124365,0,1749750657,13890.999024409997,77.62706343000173,53060.96263704 2025-06-12,17:50:59.000,163,11091834,124325,0,1749750658,13891.032705960002,77.65525994999916,53060.92770144001 2025-06-12,17:51:00.000,163,11091911,124285,0,1749750659,13891.019233339997,77.71870212000067,53060.955649920004 2025-06-12,17:51:01.000,163,11091933,124645,0,1749750660,13891.093332750002,77.71165299000131,53060.92770144001 2025-06-12,17:51:02.000,163,11091848,124165,0,1749750661,13891.079860129998,77.69050560000323,53060.9137272 2025-06-12,17:51:03.000,163,11091858,124445,0,1749750662,13891.127014299993,77.71870212000067,53060.9137272 2025-06-12,17:51:04.000,163,11091949,124485,0,1749750663,13891.174168469988,77.73280037999939,53060.93468856 2025-06-12,17:51:05.000,163,11091872,124565,0,1749750664,13891.261740499998,77.73984950999875,53060.94167568 2025-06-12,17:51:06.000,163,11091887,124365,0,1749750665,13891.275213119989,77.73984950999875,53060.80193328001 2025-06-12,17:51:07.000,163,11091870,124285,0,1749750666,13891.342576219999,77.75394777000474,53060.92071432 2025-06-12,17:51:08.000,163,11091875,124285,0,1749750667,13891.443620869999,77.74689863999811,53060.89975296001 2025-06-12,17:51:09.000,163,11091866,124725,0,1749750668,13891.490775039994,77.77509516000282,53060.89276584 2025-06-12,17:51:10.000,163,11091848,124525,0,1749750669,13891.58508338,77.8949303699992,53060.89975296001 2025-06-12,17:51:11.000,163,11091838,124565,0,1749750670,13891.62550124,77.95132341000135,53060.9835984 2025-06-12,17:51:12.000,163,11091876,124445,0,1749750671,13891.64571017,78.0429621000003,53060.96263704 2025-06-12,17:51:13.000,163,11091928,124645,0,1749750672,13891.733282199995,78.1064042700018,53060.9835984 2025-06-12,17:51:14.000,163,11091838,124525,0,1749750673,13891.793908989996,78.20509209000011,53060.96962416001 2025-06-12,17:51:15.000,163,11091879,124845,0,1749750674,13891.82085422999,78.23328861000482,53061.03250824 2025-06-12,17:51:16.000,163,11091905,124805,0,1749750675,13891.854535779996,78.29673077999905,53061.01853400001 2025-06-12,17:51:17.000,163,11091857,124805,0,1749750676,13891.942107809991,78.38132033999864,53061.06744384001 2025-06-12,17:51:18.000,163,11091883,124885,0,1749750677,13891.975789359996,78.388369469998,53061.10237944 2025-06-12,17:51:19.000,163,11091859,124965,0,1749750678,13892.002734599992,78.41656599000271,53061.08141808 2025-06-12,17:51:20.000,163,11091843,124805,0,1749750679,13892.009470910001,78.41656599000271,53061.04648248001 2025-06-12,17:51:21.000,163,11091858,124885,0,1749750680,13892.009470910001,78.45886076999886,53061.10237944 2025-06-12,17:51:22.000,163,11091896,125085,0,1749750681,13892.056625079997,78.4518116399995,53061.123340800004 2025-06-12,17:51:23.000,163,11091819,125085,0,1749750682,13892.144197109992,78.48000816000422,53061.13731504001 2025-06-12,17:51:24.000,163,11091839,124805,0,1749750683,13892.157669729997,78.50820468000165,53061.10237944 2025-06-12,17:51:25.000,163,11091870,124925,0,1749750684,13892.211560210002,78.48705729000358,53061.11635368001 2025-06-12,17:51:26.000,163,11091855,125125,0,1749750685,13892.258714379997,78.44476251000015,53061.15128928 2025-06-12,17:51:27.000,163,11091794,124885,0,1749750686,13892.353022719988,78.40951686000335,53061.1582764 2025-06-12,17:51:28.000,163,11091860,124845,0,1749750687,13892.420385819998,78.39541860000463,53061.15128928 2025-06-12,17:51:29.000,163,11091820,124765,0,1749750688,13892.433858439988,78.32492730000376,53061.20718624 2025-06-12,17:51:30.000,163,11091867,125165,0,1749750689,13892.534903089989,78.34607469000184,53061.193212000006 2025-06-12,17:51:31.000,163,11091870,125165,0,1749750690,13892.582057259999,78.34607469000184,53061.17923776 2025-06-12,17:51:32.000,163,11091840,124885,0,1749750691,13892.65615666999,78.3178781700044,53061.2281476 2025-06-12,17:51:33.000,163,11091838,125005,0,1749750692,13892.770673939995,78.33197643000312,53061.21417336001 2025-06-12,17:51:34.000,163,11091870,125125,0,1749750693,13892.891927519995,78.36722207999992,53061.28404456001 2025-06-12,17:51:35.000,163,11091809,125205,0,1749750694,13892.92560907,78.36722207999992,53061.2281476 2025-06-12,17:51:36.000,163,11091865,125125,0,1749750695,13893.08728051,78.32492730000376,53061.26308320001 2025-06-12,17:51:37.000,163,11091884,125085,0,1749750696,13893.208534090001,78.33197643000312,53061.339941520004 2025-06-12,17:51:38.000,163,11091873,125005,0,1749750697,13893.282633499992,78.33902556000248,53061.34692864 2025-06-12,17:51:39.000,163,11091837,125165,0,1749750698,13893.457777559997,78.34607469000184,53061.41679984 2025-06-12,17:51:40.000,163,11091831,125005,0,1749750699,13893.477986489997,78.29673077999905,53061.409812720005 2025-06-12,17:51:41.000,163,11091866,124925,0,1749750700,13893.585767449993,78.24738687000354,53061.46570968 2025-06-12,17:51:42.000,163,11091797,125285,0,1749750701,13893.693548409989,78.26853426000162,53061.479683920006 2025-06-12,17:51:43.000,163,11091839,125125,0,1749750702,13893.754175199989,78.2544360000029,53061.51461952 2025-06-12,17:51:44.000,163,11091807,125365,0,1749750703,13893.848483539994,78.26148513000226,53061.50064528001 2025-06-12,17:51:45.000,163,11091843,125445,0,1749750704,13893.89563770999,78.21919034999883,53061.53558088 2025-06-12,17:51:46.000,163,11091902,124925,0,1749750705,13893.929319259994,78.18394470000203,53061.54955512001 2025-06-12,17:51:47.000,163,11091841,125525,0,1749750706,13894.030363909995,78.1557481800046,53061.54955512001 2025-06-12,17:51:48.000,163,11091867,125125,0,1749750707,13894.07751807999,78.09935514000244,53061.696284640006 2025-06-12,17:51:49.000,163,11091848,124965,0,1749750708,13894.171826419995,78.08525688000373,53061.696284640006 2025-06-12,17:51:50.000,163,11091833,125205,0,1749750709,13894.23918951999,78.05001122999965,53061.71724600001 2025-06-12,17:51:51.000,163,11091787,125085,0,1749750710,13894.28634369,78.01476558000286,53061.78711720001 2025-06-12,17:51:52.000,163,11091850,125325,0,1749750711,13894.353706789996,78.05001122999965,53061.80807856001 2025-06-12,17:51:53.000,163,11091875,125245,0,1749750712,13894.434542509996,78.05706035999901,53061.912885360005 2025-06-12,17:51:54.000,163,11091814,125285,0,1749750713,13894.481696679992,78.09935514000244,53061.91987248 2025-06-12,17:51:55.000,163,11091916,125325,0,1749750714,13894.542323469992,78.13460078999924,53061.97576944001 2025-06-12,17:51:56.000,163,11091831,124925,0,1749750715,13894.562532399992,78.16984644000331,53062.02467928001 2025-06-12,17:51:57.000,163,11091818,125285,0,1749750716,13894.670313360002,78.19804296000075,53062.080576240005 2025-06-12,17:51:58.000,163,11091863,125165,0,1749750717,13894.730940150002,78.21919034999883,53062.09455048 2025-06-12,17:51:59.000,163,11091900,125085,0,1749750718,13894.737676459998,78.24033774000418,53062.178395920004 2025-06-12,17:52:00.000,163,11091839,125365,0,1749750719,13894.852193729988,78.24033774000418,53062.21333152 2025-06-12,17:52:01.000,163,11091811,125245,0,1749750720,13894.899347899998,78.28263252000033,53062.25525424 2025-06-12,17:52:02.000,163,11091877,125525,0,1749750721,13894.899347899998,78.28263252000033,53062.22730576 2025-06-12,17:52:03.000,163,11091833,125405,0,1749750722,13894.966710999994,78.26853426000162,53062.248267120005 2025-06-12,17:52:04.000,163,11091871,125405,0,1749750723,13894.966710999994,78.31082903999777,53062.33211256 2025-06-12,17:52:05.000,163,11091908,125125,0,1749750724,13894.966710999994,78.36017295000056,53062.346086800004 2025-06-12,17:52:06.000,163,11091907,125165,0,1749750725,13894.939765759998,78.33197643000312,53062.38800952001 2025-06-12,17:52:07.000,163,11091865,125445,0,1749750726,13894.899347899998,78.38132033999864,53062.33909968001 2025-06-12,17:52:08.000,163,11091890,125405,0,1749750727,13894.845457419993,78.33197643000312,53062.43691936001 2025-06-12,17:52:09.000,163,11091859,125605,0,1749750728,13894.805039559993,78.32492730000376,53062.40897088001 2025-06-12,17:52:10.000,163,11091813,125205,0,1749750729,13894.811775869988,78.32492730000376,53062.40198376 2025-06-12,17:52:11.000,163,11091931,125205,0,1749750730,13894.805039559993,78.29673077999905,53062.45788072001 2025-06-12,17:52:12.000,163,11091886,125765,0,1749750731,13894.717467529998,78.31082903999777,53062.47185496 2025-06-12,17:52:13.000,163,11091854,125285,0,1749750732,13894.717467529998,78.31082903999777,53062.52775192001 2025-06-12,17:52:14.000,163,11091851,125405,0,1749750733,13894.643368119992,78.30377990999841,53062.54871328 2025-06-12,17:52:15.000,163,11091929,125405,0,1749750734,13894.643368119992,78.2896816499997,53062.56268752 2025-06-12,17:52:16.000,163,11091908,125445,0,1749750735,13894.656840739997,78.30377990999841,53062.56967464 2025-06-12,17:52:17.000,163,11091890,125485,0,1749750736,13894.656840739997,78.3178781700044,53062.61159736 2025-06-12,17:52:18.000,163,11091904,125445,0,1749750737,13894.636631809997,78.32492730000376,53062.62557160001 2025-06-12,17:52:19.000,163,11091871,125525,0,1749750738,13894.616422879997,78.30377990999841,53062.62557160001 2025-06-12,17:52:20.000,163,11091865,125365,0,1749750739,13894.596213949997,78.27558339000097,53062.61858448 2025-06-12,17:52:21.000,163,11091858,125805,0,1749750740,13894.535587159997,78.26853426000162,53062.60461024001 2025-06-12,17:52:22.000,163,11091849,125565,0,1749750741,13894.501905609992,78.26148513000226,53062.61159736 2025-06-12,17:52:23.000,163,11091914,125285,0,1749750742,13894.508641920002,78.31082903999777,53062.632558720004 2025-06-12,17:52:24.000,163,11091858,125525,0,1749750743,13894.481696679992,78.2544360000029,53062.62557160001 2025-06-12,17:52:25.000,163,11091902,125445,0,1749750744,13894.528850850002,78.24738687000354,53062.68845568 2025-06-12,17:52:26.000,163,11091904,125005,0,1749750745,13894.495169299997,78.21919034999883,53062.72339128001 2025-06-12,17:52:27.000,163,11091852,125525,0,1749750746,13894.461487749992,78.22623947999818,53062.67448144001 2025-06-12,17:52:28.000,163,11091857,125685,0,1749750747,13894.474960369997,78.13460078999924,53062.69544280001 2025-06-12,17:52:29.000,163,11091882,125325,0,1749750748,13894.495169299997,78.14869904999796,53062.681468560004 2025-06-12,17:52:30.000,163,11091861,125485,0,1749750749,13894.542323469992,78.08525688000373,53062.68845568 2025-06-12,17:52:31.000,163,11091914,125565,0,1749750750,13894.596213949997,77.99361819000478,53062.6605072 2025-06-12,17:52:32.000,163,11091933,125525,0,1749750751,13894.643368119992,77.96542167000007,53062.63954584 2025-06-12,17:52:33.000,163,11091869,125685,0,1749750752,13894.616422879997,77.90902862999792,53062.64653296001 2025-06-12,17:52:34.000,163,11091925,125765,0,1749750753,13894.683785979993,77.83853733000433,53062.62557160001 2025-06-12,17:52:35.000,163,11091934,125685,0,1749750754,13894.697258599997,77.81034080999962,53062.6605072 2025-06-12,17:52:36.000,163,11091895,125565,0,1749750755,13894.757885389998,77.74689863999811,53062.67448144001 2025-06-12,17:52:37.000,163,11091870,125925,0,1749750756,13894.831984799988,77.71870212000067,53062.681468560004 2025-06-12,17:52:38.000,163,11091893,125605,0,1749750757,13894.872402659988,77.67640734000452,53062.69544280001 2025-06-12,17:52:39.000,163,11091876,125965,0,1749750758,13894.892611589989,77.54247387000214,53062.62557160001 2025-06-12,17:52:40.000,163,11091929,125965,0,1749750759,13894.858930039998,77.46493344000191,53062.653520080006 2025-06-12,17:52:41.000,163,11091916,125645,0,1749750760,13894.845457419993,77.4014912700004,53062.632558720004 2025-06-12,17:52:42.000,163,11091921,125845,0,1749750761,13894.798303249998,77.3028034500021,53062.67448144001 2025-06-12,17:52:43.000,163,11091823,125605,0,1749750762,13894.744412769993,77.23231215000123,53062.64653296001 2025-06-12,17:52:44.000,163,11091946,125765,0,1749750763,13894.751149080003,77.12657520000357,53062.61159736 2025-06-12,17:52:45.000,163,11091887,125685,0,1749750764,13894.737676459998,77.00673998999991,53062.56967464 2025-06-12,17:52:46.000,163,11091886,125645,0,1749750765,13894.751149080003,76.92215043000033,53062.5207648 2025-06-12,17:52:47.000,163,11091833,125925,0,1749750766,13894.737676459998,76.79526609000459,53062.50679056001 2025-06-12,17:52:48.000,163,11091818,125805,0,1749750767,13894.717467529998,76.6472343600035,53062.47884208001 2025-06-12,17:52:49.000,163,11091867,125965,0,1749750768,13894.717467529998,76.46395697999833,53062.44390648 2025-06-12,17:52:50.000,163,11091869,125765,0,1749750769,13894.683785979993,76.37231828999938,53062.464867840004 2025-06-12,17:52:51.000,163,11091831,125765,0,1749750770,13894.643368119992,76.29477785999916,53062.45788072001 2025-06-12,17:52:52.000,163,11091894,125925,0,1749750771,13894.650104430002,76.16084439000406,53062.39499664 2025-06-12,17:52:53.000,163,11091839,125725,0,1749750772,13894.596213949997,76.10445135000191,53062.39499664 2025-06-12,17:52:54.000,163,11091856,125805,0,1749750773,13894.569268710002,76.01281266000296,53062.33909968001 2025-06-12,17:52:55.000,163,11091831,125765,0,1749750774,13894.569268710002,75.90002657999867,53062.31115120001 2025-06-12,17:52:56.000,163,11091846,125965,0,1749750775,13894.427806200001,76.0410091800004,53062.129486080004 2025-06-12,17:52:57.000,163,11091798,125965,0,1749750776,13894.448015130001,75.90002657999867,53062.12249896001 2025-06-12,17:52:58.000,163,11091818,125925,0,1749750777,13894.427806200001,75.7308474599995,53062.10852472 2025-06-12,17:52:59.000,163,11091792,126005,0,1749750778,13894.400860959991,75.6956018100027,53062.129486080004 2025-06-12,17:53:00.000,163,11091837,126005,0,1749750779,13894.360443099991,75.5475700800016,53062.16442168 2025-06-12,17:53:01.000,163,11091847,126045,0,1749750780,13894.34697048,75.49117703999946,53062.11551184 2025-06-12,17:53:02.000,163,11091863,126045,0,1749750781,13894.333497859996,75.39953835000051,53062.05262776001 2025-06-12,17:53:03.000,163,11091827,125965,0,1749750782,13894.30655262,75.41363660999923,53062.14346032001 2025-06-12,17:53:04.000,163,11091845,125925,0,1749750783,13894.28634369,75.39248922000115,53062.129486080004 2025-06-12,17:53:05.000,163,11091781,126005,0,1749750784,13894.320025239991,75.3854400900018,53062.07358912001 2025-06-12,17:53:06.000,163,11091800,126085,0,1749750785,13894.333497859996,75.37839096000243,53062.150447440006 2025-06-12,17:53:07.000,163,11091838,125925,0,1749750786,13894.320025239991,75.40658747999987,53062.09455048 2025-06-12,17:53:08.000,163,11091823,125925,0,1749750787,13894.373915719996,75.39953835000051,53062.14346032001 2025-06-12,17:53:09.000,163,11091873,125885,0,1749750788,13894.367179410001,75.47707878000074,53062.11551184 2025-06-12,17:53:10.000,163,11091838,125925,0,1749750789,13894.427806200001,75.51937356000417,53062.07358912001 2025-06-12,17:53:11.000,163,11091886,126045,0,1749750790,13894.461487749992,75.56871746999968,53062.10852472 2025-06-12,17:53:12.000,163,11091887,125925,0,1749750791,13894.495169299997,75.70265094000206,53062.129486080004 2025-06-12,17:53:13.000,163,11091758,125885,0,1749750792,13894.562532399992,75.80133876000036,53062.16442168 2025-06-12,17:53:14.000,163,11091831,126205,0,1749750793,13894.643368119992,75.87183006000123,53062.150447440006 2025-06-12,17:53:15.000,163,11091814,126085,0,1749750794,13894.751149080003,75.96346875000017,53062.10153760001 2025-06-12,17:53:16.000,163,11091873,126125,0,1749750795,13894.805039559993,76.04805830999976,53062.10153760001 2025-06-12,17:53:17.000,163,11091828,125965,0,1749750796,13894.838721109998,76.10445135000191,53062.12249896001 2025-06-12,17:53:18.000,163,11091846,125965,0,1749750797,13894.919556829998,76.16789352000342,53062.15743456 2025-06-12,17:53:19.000,163,11091780,126245,0,1749750798,13894.926293139994,76.23838482000428,53062.19237016001 2025-06-12,17:53:20.000,163,11091842,126245,0,1749750799,13894.966710999994,76.34412177000195,53062.21333152 2025-06-12,17:53:21.000,163,11091852,126565,0,1749750800,13895.027337789994,76.42166220000217,53062.31115120001 2025-06-12,17:53:22.000,163,11091840,126285,0,1749750801,13894.993656239989,76.4992026300024,53062.2762156 2025-06-12,17:53:23.000,163,11091792,126085,0,1749750802,13894.973447309989,76.56264480000391,53062.2762156 2025-06-12,17:53:24.000,163,11091777,126125,0,1749750803,13895.013865169989,76.63313610000478,53062.31115120001 2025-06-12,17:53:25.000,163,11091857,126365,0,1749750804,13895.034074099989,76.68952913999965,53062.33211256 2025-06-12,17:53:26.000,163,11091759,126405,0,1749750805,13895.07449195999,76.70362739999837,53062.367048160006 2025-06-12,17:53:27.000,163,11091828,126285,0,1749750806,13895.061019339999,76.73887305000244,53062.32512544 2025-06-12,17:53:28.000,163,11091842,126205,0,1749750807,13895.05428302999,76.73887305000244,53062.36006104001 2025-06-12,17:53:29.000,163,11091839,126325,0,1749750808,13895.034074099989,76.79526609000459,53062.33909968001 2025-06-12,17:53:30.000,163,11091819,126445,0,1749750809,13894.953238379989,76.83051174000138,53062.35307392 2025-06-12,17:53:31.000,163,11091837,126525,0,1749750810,13894.993656239989,76.8093643500033,53062.367048160006 2025-06-12,17:53:32.000,163,11091879,126405,0,1749750811,13895.007128859994,76.86575738999818,53062.42993224 2025-06-12,17:53:33.000,163,11091834,126445,0,1749750812,13894.953238379989,76.8093643500033,53062.415958000005 2025-06-12,17:53:34.000,163,11091768,126365,0,1749750813,13894.906084209993,76.83051174000138,53062.3810224 2025-06-12,17:53:35.000,163,11091805,126885,0,1749750814,13894.852193729988,76.86575738999818,53062.464867840004 2025-06-12,17:53:36.000,163,11091795,126365,0,1749750815,13894.885875279993,76.83756087000074,53062.42294512 2025-06-12,17:53:37.000,163,11091846,126565,0,1749750816,13894.892611589989,76.7811678299986,53062.44390648 2025-06-12,17:53:38.000,163,11091808,126525,0,1749750817,13894.838721109998,76.81641348000267,53062.47185496 2025-06-12,17:53:39.000,163,11091834,126405,0,1749750818,13894.791566939988,76.7811678299986,53062.40198376 2025-06-12,17:53:40.000,163,11091767,126685,0,1749750819,13894.818512179998,76.79526609000459,53062.464867840004 2025-06-12,17:53:41.000,163,11091818,126565,0,1749750820,13894.811775869988,76.76706956999988,53062.50679056001 2025-06-12,17:53:42.000,163,11091927,126845,0,1749750821,13894.778094319998,76.67543088000093,53062.47185496 2025-06-12,17:53:43.000,163,11091842,126485,0,1749750822,13894.744412769993,76.66133262000221,53062.49281632 2025-06-12,17:53:44.000,163,11091838,126445,0,1749750823,13894.784830629993,76.61198870999942,53062.52775192001 2025-06-12,17:53:45.000,163,11091799,126445,0,1749750824,13894.757885389998,76.55559567000455,53062.583648880005 2025-06-12,17:53:46.000,163,11091758,126885,0,1749750825,13894.717467529998,76.52739914999984,53062.54172616 2025-06-12,17:53:47.000,163,11091781,126565,0,1749750826,13894.670313360002,76.54149740999856,53062.55570040001 2025-06-12,17:53:48.000,163,11091817,126525,0,1749750827,13894.656840739997,76.49215350000304,53062.513777680004 2025-06-12,17:53:49.000,163,11091818,126485,0,1749750828,13894.616422879997,76.47805524000432,53062.5207648 2025-06-12,17:53:50.000,163,11091840,126405,0,1749750829,13894.582741329992,76.37936741999874,53062.5207648 2025-06-12,17:53:51.000,163,11091813,126845,0,1749750830,13894.535587159997,76.33707264000259,53062.40897088001 2025-06-12,17:53:52.000,163,11091782,126365,0,1749750831,13894.468224060001,76.35822003000067,53062.49980344 2025-06-12,17:53:53.000,163,11091854,126605,0,1749750832,13894.461487749992,76.3864165499981,53062.54172616 2025-06-12,17:53:54.000,163,11091844,126445,0,1749750833,13894.461487749992,76.30182698999852,53062.42993224 2025-06-12,17:53:55.000,163,11091712,126845,0,1749750834,13894.434542509996,76.23838482000428,53062.45788072001 2025-06-12,17:53:56.000,163,11091862,126605,0,1749750835,13894.427806200001,76.1537952600047,53062.40897088001 2025-06-12,17:53:57.000,163,11091812,126445,0,1749750836,13894.448015130001,76.11150048000127,53062.464867840004 2025-06-12,17:53:58.000,163,11091785,126645,0,1749750837,13894.441278819992,76.09035309000319,53062.47884208001 2025-06-12,17:53:59.000,163,11091878,126685,0,1749750838,13894.407597270001,75.9423213600021,53062.4508936 2025-06-12,17:54:00.000,163,11091856,126765,0,1749750839,13894.313288929996,76.0057635300036,53062.3810224 2025-06-12,17:54:01.000,163,11091776,126885,0,1749750840,13894.299816309991,75.92117397000402,53062.464867840004 2025-06-12,17:54:02.000,163,11091828,126885,0,1749750841,13894.360443099991,75.78724050000164,53062.40897088001 2025-06-12,17:54:03.000,163,11091846,126725,0,1749750842,13894.407597270001,75.794289630001,53062.415958000005 2025-06-12,17:54:04.000,163,11091788,126805,0,1749750843,13894.602950259992,75.63215964000119,53062.3810224 2025-06-12,17:54:05.000,163,11091886,126845,0,1749750844,13894.461487749992,75.4488822600033,53062.464867840004 2025-06-12,17:54:06.000,163,11091808,126685,0,1749750845,13894.501905609992,75.39248922000115,53062.534739040006 2025-06-12,17:54:07.000,163,11091812,126685,0,1749750846,13894.515378229997,75.20921184000326,53062.49281632 2025-06-12,17:54:08.000,163,11091800,126245,0,1749750847,13894.549059780002,75.18806444999791,53062.590636 2025-06-12,17:54:09.000,163,11091850,127045,0,1749750848,13894.602950259992,75.04708185000345,53062.54871328 2025-06-12,17:54:10.000,163,11091810,126885,0,1749750849,13894.697258599997,74.96249229000387,53062.590636 2025-06-12,17:54:11.000,163,11091810,127125,0,1749750850,13894.751149080003,74.81446056000277,53062.5207648 2025-06-12,17:54:12.000,163,11091788,126885,0,1749750851,13894.845457419993,74.78626403999806,53062.50679056001 2025-06-12,17:54:13.000,163,11091771,126965,0,1749750852,13894.966710999994,74.72987100000319,53062.56268752 2025-06-12,17:54:14.000,163,11091793,126845,0,1749750853,13895.020601479999,74.60298666000017,53062.50679056001 2025-06-12,17:54:15.000,163,11091871,126805,0,1749750854,13895.05428302999,74.48315145000379,53062.590636 2025-06-12,17:54:16.000,163,11091857,126885,0,1749750855,13895.15532767999,74.4690531899978,53062.54871328 2025-06-12,17:54:17.000,163,11091888,126765,0,1749750856,13895.16206399,74.37036536999949,53062.590636 2025-06-12,17:54:18.000,163,11091803,126525,0,1749750857,13895.21595446999,74.35626711000077,53062.63954584 2025-06-12,17:54:19.000,163,11091872,126925,0,1749750858,13895.26310864,74.29282493999926,53062.7303784 2025-06-12,17:54:20.000,163,11091820,126765,0,1749750859,13895.391098529995,74.23643190000439,53062.72339128001 2025-06-12,17:54:21.000,163,11091815,126445,0,1749750860,13895.42478008,74.15889147000416,53062.765314 2025-06-12,17:54:22.000,163,11091838,126245,0,1749750861,13895.559506279991,74.14479320999817,53062.77230112001 2025-06-12,17:54:23.000,163,11091770,126885,0,1749750862,13895.606660450001,74.07430191000458,53062.8351852 2025-06-12,17:54:24.000,163,11091852,126765,0,1749750863,13895.680759859992,73.94741757000156,53062.82819808 2025-06-12,17:54:25.000,163,11091841,126925,0,1749750864,13895.842431299992,73.93331931000284,53062.88409504 2025-06-12,17:54:26.000,163,11091787,126725,0,1749750865,13895.876112849997,73.80643496999983,53062.88409504 2025-06-12,17:54:27.000,163,11091879,126885,0,1749750866,13895.970421190003,73.75004192999768,53062.89806928 2025-06-12,17:54:28.000,163,11091814,126805,0,1749750867,13896.024311669993,73.68659976000345,53062.93300488 2025-06-12,17:54:29.000,163,11091908,127045,0,1749750868,13896.138828939998,73.7288945399996,53062.919030640005 2025-06-12,17:54:30.000,163,11091763,126845,0,1749750869,13896.246609899994,73.5949610700045,53062.98191472001 2025-06-12,17:54:31.000,163,11091892,126925,0,1749750870,13896.347654549994,73.60905933000322,53062.98191472001 2025-06-12,17:54:32.000,163,11091830,127165,0,1749750871,13896.52279861,73.64430498000002,53063.09370864 2025-06-12,17:54:33.000,163,11091906,126925,0,1749750872,13896.590161709995,73.62315759000194,53063.05877304001 2025-06-12,17:54:34.000,163,11091791,126965,0,1749750873,13896.792251009996,73.5949610700045,53063.11467 2025-06-12,17:54:35.000,163,11091810,126805,0,1749750874,13896.819196249991,73.65840323999873,53063.086721520005 2025-06-12,17:54:36.000,163,11091798,126845,0,1749750875,13896.879823039992,73.58086280999851,53063.14960560001 2025-06-12,17:54:37.000,163,11091894,127205,0,1749750876,13896.873086729996,73.60905933000322,53063.184541200004 2025-06-12,17:54:38.000,163,11091801,126845,0,1749750877,13896.947186140002,73.6936488900028,53063.21248968 2025-06-12,17:54:39.000,163,11091919,126845,0,1749750878,13897.001076619992,73.68659976000345,53063.27537376001 2025-06-12,17:54:40.000,163,11091798,127245,0,1749750879,13897.034758169997,73.67955063000409,53063.33825784 2025-06-12,17:54:41.000,163,11091893,127205,0,1749750880,13897.075176029997,73.74299279999832,53063.27537376001 2025-06-12,17:54:42.000,163,11091876,127045,0,1749750881,13897.230111159988,73.75709106000431,53063.373193440006 2025-06-12,17:54:43.000,163,11091858,127205,0,1749750882,13897.270529019988,73.75004192999768,53063.36620632001 2025-06-12,17:54:44.000,163,11091910,127165,0,1749750883,13897.324419499993,73.86282801000198,53063.38716768 2025-06-12,17:54:45.000,163,11091877,127005,0,1749750884,13897.371573669989,73.86282801000198,53063.45703888 2025-06-12,17:54:46.000,163,11091794,127045,0,1749750885,13897.364837359994,73.85577888000262,53063.52691008 2025-06-12,17:54:47.000,163,11091936,127125,0,1749750886,13897.371573669989,73.89807365999877,53063.46402600001 2025-06-12,17:54:48.000,163,11091833,127165,0,1749750887,13897.344628429993,73.9403684400022,53063.46402600001 2025-06-12,17:54:50.000,163,11091894,127165,0,1749750889,13897.418727839999,73.99676148000435,53063.61075552001 2025-06-12,17:54:51.000,163,11091910,127325,0,1749750890,13897.398518909999,74.04610538999987,53063.59678128 2025-06-12,17:54:52.000,163,11091929,127525,0,1749750891,13897.479354629999,74.02495800000179,53063.589794160005 2025-06-12,17:54:53.000,163,11091884,127365,0,1749750892,13897.506299869994,74.0390562600005,53063.64569112 2025-06-12,17:54:54.000,163,11091871,127165,0,1749750893,13897.53998142,74.0390562600005,53063.6037684 2025-06-12,17:54:55.000,163,11091837,127085,0,1749750894,13897.53324510999,74.06020364999858,53063.62472976 2025-06-12,17:54:56.000,163,11091974,127005,0,1749750895,13897.607344519995,74.14479320999817,53063.59678128 2025-06-12,17:54:57.000,163,11091822,127165,0,1749750896,13897.58039928,74.13774407999881,53063.61075552001 2025-06-12,17:54:58.000,163,11091875,127445,0,1749750897,13897.64102607,74.16594060000352,53063.61774264 2025-06-12,17:54:59.000,163,11091924,127245,0,1749750898,13897.71512547999,74.20823537999968,53063.638704000005 2025-06-12,17:55:00.000,163,11091832,127365,0,1749750899,13897.70165286,74.20823537999968,53063.6736396 2025-06-12,17:55:01.000,163,11091899,127005,0,1749750900,13897.72186179,74.30692319999798,53063.708575200006 2025-06-12,17:55:02.000,163,11091878,127245,0,1749750901,13897.708389169995,74.34921798000141,53063.687613840004 2025-06-12,17:55:03.000,163,11091871,127165,0,1749750902,13897.78248858,74.36331624000013,53063.73652368 2025-06-12,17:55:04.000,163,11091803,126885,0,1749750903,13897.829642749995,74.41970928000228,53063.813382 2025-06-12,17:55:05.000,163,11091848,127005,0,1749750904,13897.79596119999,74.4972497100025,53063.84831760001 2025-06-12,17:55:06.000,163,11091877,127125,0,1749750905,13897.83637905999,74.54659361999802,53063.876266080006 2025-06-12,17:55:07.000,163,11091918,127365,0,1749750906,13897.79596119999,74.62413404999825,53063.876266080006 2025-06-12,17:55:08.000,163,11091898,127125,0,1749750907,13897.78248858,74.73692013000255,53063.86927896001 2025-06-12,17:55:09.000,163,11091888,127085,0,1749750908,13897.75554333999,74.72987100000319,53063.9531244 2025-06-12,17:55:10.000,163,11091929,127045,0,1749750909,13897.72186179,74.80741143000341,53063.91818880001 2025-06-12,17:55:11.000,163,11091868,127205,0,1749750910,13897.688180239995,74.90609925000172,53064.022995600004 2025-06-12,17:55:12.000,163,11091901,127205,0,1749750911,13897.661235,74.96954142000322,53063.995047120006 2025-06-12,17:55:13.000,163,11092033,127245,0,1749750912,13897.64102607,75.04003272000409,53064.08587968001 2025-06-12,17:55:14.000,163,11091988,126925,0,1749750913,13897.63428975999,75.11757315000432,53064.092866800005 2025-06-12,17:55:15.000,163,11091920,127405,0,1749750914,13897.55345403999,75.17396618999919,53064.13478952001 2025-06-12,17:55:16.000,163,11091867,127365,0,1749750915,13897.519772489999,75.22331010000198,53064.1278024 2025-06-12,17:55:17.000,163,11091863,126765,0,1749750916,13897.479354629999,75.34314530999836,53064.13478952001 2025-06-12,17:55:18.000,163,11091958,127365,0,1749750917,13897.438936769999,75.35724357000436,53064.17671224 2025-06-12,17:55:19.000,163,11091938,127165,0,1749750918,13897.398518909999,75.43478400000458,53064.1976736 2025-06-12,17:55:20.000,163,11091990,127685,0,1749750919,13897.364837359994,75.46298052000202,53064.24658344 2025-06-12,17:55:21.000,163,11091958,127245,0,1749750920,13897.358101049998,75.49117703999946,53064.23260920001 2025-06-12,17:55:22.000,163,11091967,127165,0,1749750921,13897.351364739989,75.54052095000225,53064.22562208 2025-06-12,17:55:23.000,163,11091916,127605,0,1749750922,13897.344628429993,75.56166834000032,53064.33042888001 2025-06-12,17:55:24.000,163,11091966,127165,0,1749750923,13897.371573669989,75.53347182000289,53064.27453192 2025-06-12,17:55:25.000,163,11091961,127165,0,1749750924,13897.445673079994,75.5969139900044,53064.379338720006 2025-06-12,17:55:26.000,163,11091952,127085,0,1749750925,13897.351364739989,75.61806138000247,53064.379338720006 2025-06-12,17:55:27.000,163,11091983,127005,0,1749750926,13897.310946879988,75.64625789999991,53064.40030008001 2025-06-12,17:55:28.000,163,11091924,127365,0,1749750927,13897.284001639993,75.65330702999927,53064.45619704 2025-06-12,17:55:29.000,163,11092015,127245,0,1749750928,13897.203165919993,75.70970007000142,53064.50510688 2025-06-12,17:55:30.000,163,11091959,127285,0,1749750929,13897.142539129993,75.6956018100027,53064.51908112001 2025-06-12,17:55:31.000,163,11091952,127005,0,1749750930,13897.088648650002,75.78724050000164,53064.54004248001 2025-06-12,17:55:32.000,163,11092019,127285,0,1749750931,13897.068439720002,75.78019137000229,53064.57497808 2025-06-12,17:55:33.000,163,11091987,127005,0,1749750932,13897.021285549992,75.794289630001,53064.5819652 2025-06-12,17:55:34.000,163,11091889,127205,0,1749750933,13897.001076619992,75.78724050000164,53064.53305536 2025-06-12,17:55:35.000,163,11092000,127165,0,1749750934,13896.974131379997,75.80838788999972,53064.57497808 2025-06-12,17:55:36.000,163,11092058,127245,0,1749750935,13896.994340309997,75.83658441000443,53064.60991368 2025-06-12,17:55:37.000,163,11091988,127245,0,1749750936,13896.974131379997,75.80133876000036,53064.63087504 2025-06-12,17:55:38.000,163,11091985,127165,0,1749750937,13896.906768280001,75.82248614999844,53064.60292656 2025-06-12,17:55:39.000,163,11091940,126885,0,1749750938,13896.866350420001,75.76609311000357,53064.56799096001 2025-06-12,17:55:40.000,163,11091998,127005,0,1749750939,13896.798987319991,75.75199485000485,53064.58895232001 2025-06-12,17:55:41.000,163,11091972,127685,0,1749750940,13896.778778389991,75.67445442000462,53064.547029600006 2025-06-12,17:55:42.000,163,11091994,127325,0,1749750941,13896.68447005,75.56166834000032,53064.60292656 2025-06-12,17:55:43.000,163,11092024,126845,0,1749750942,13896.61710694999,75.5475700800016,53064.512094 2025-06-12,17:55:44.000,163,11091917,127165,0,1749750943,13896.52279861,75.49117703999946,53064.48414552 2025-06-12,17:55:45.000,163,11091952,127445,0,1749750944,13896.49585336999,75.3854400900018,53064.49113264001 2025-06-12,17:55:46.000,163,11091922,127365,0,1749750945,13896.44196289,75.42068573999859,53064.45619704 2025-06-12,17:55:47.000,163,11091955,127765,0,1749750946,13896.37459978999,75.35724357000436,53064.43523568 2025-06-12,17:55:48.000,163,11091872,127325,0,1749750947,13896.327445619994,75.32199792000029,53064.4422228 2025-06-12,17:55:49.000,163,11091959,127125,0,1749750948,13896.266818829994,75.25855574999878,53064.309467520005 2025-06-12,17:55:50.000,163,11091994,127125,0,1749750949,13896.212928349989,75.19511358000454,53064.40030008001 2025-06-12,17:55:51.000,163,11091956,127325,0,1749750950,13896.165774179994,75.14576967000176,53064.39331296 2025-06-12,17:55:52.000,163,11091983,127365,0,1749750951,13896.105147389993,75.06118011000217,53064.33042888001 2025-06-12,17:55:53.000,163,11091926,127365,0,1749750952,13896.078202149998,75.04708185000345,53064.25357056001 2025-06-12,17:55:54.000,163,11091941,127165,0,1749750953,13896.044520599993,75.07527837000089,53064.24658344 2025-06-12,17:55:55.000,163,11091863,127405,0,1749750954,13896.044520599993,75.06118011000217,53064.20466072001 2025-06-12,17:55:56.000,163,11091955,127285,0,1749750955,13896.031047979988,74.94839402999787,53064.211647840006 2025-06-12,17:55:57.000,163,11092032,127645,0,1749750956,13896.004102739993,75.00478707000002,53064.12081528 2025-06-12,17:55:58.000,163,11091886,127645,0,1749750957,13895.909794400002,74.99773794000066,53064.08587968001 2025-06-12,17:55:59.000,163,11092004,127445,0,1749750958,13895.903058089993,74.892000990003,53064.08587968001 2025-06-12,17:56:00.000,163,11091893,127165,0,1749750959,13895.896321779997,74.87790273000428,53064.043956960006 2025-06-12,17:56:01.000,163,11091938,127125,0,1749750960,13895.916530709997,74.84265708000021,53064.0579312 2025-06-12,17:56:02.000,163,11091945,127325,0,1749750961,13895.936739639998,74.78626403999806,53063.96709864001 2025-06-12,17:56:03.000,163,11092002,127525,0,1749750962,13895.983893809993,74.75806752000062,53063.98107288 2025-06-12,17:56:04.000,163,11091901,127565,0,1749750963,13896.111883699989,74.73692013000255,53063.94613728001 2025-06-12,17:56:05.000,163,11091938,127485,0,1749750964,13896.246609899994,74.65233057000296,53063.89722744001 2025-06-12,17:56:06.000,163,11091898,127365,0,1749750965,13896.327445619994,74.63823231000424,53063.84831760001 2025-06-12,17:56:07.000,163,11091986,127085,0,1749750966,13896.347654549994,74.61003578999953,53063.855304720004 2025-06-12,17:56:08.000,163,11091886,127485,0,1749750967,13896.388072409994,74.47610232000443,53063.806394880005 2025-06-12,17:56:09.000,163,11091904,127445,0,1749750968,13896.3813361,74.56069188000401,53063.73652368 2025-06-12,17:56:10.000,163,11091925,127685,0,1749750969,13896.3813361,74.60298666000017,53063.72953656001 2025-06-12,17:56:11.000,163,11091946,127405,0,1749750970,13896.509325989995,74.65937970000232,53063.72953656001 2025-06-12,17:56:12.000,163,11091905,127685,0,1749750971,13896.630579569995,74.59593753000081,53063.65267824001 2025-06-12,17:56:13.000,163,11091996,127485,0,1749750972,13896.67773373999,74.63118318000488,53063.757485040005 2025-06-12,17:56:14.000,163,11091928,127565,0,1749750973,13896.772042079996,74.68757621999976,53063.72953656001 2025-06-12,17:56:15.000,163,11091921,127525,0,1749750974,13896.846141490001,74.78626403999806,53063.73652368 2025-06-12,17:56:16.000,163,11091933,127485,0,1749750975,13896.852877799996,74.82855882000149,53063.77145928 2025-06-12,17:56:17.000,163,11091872,127525,0,1749750976,13896.886559350001,74.9272466399998,53063.78543352 2025-06-12,17:56:18.000,163,11091945,127565,0,1749750977,13896.933713519997,75.0259344599981,53063.76447216 2025-06-12,17:56:19.000,163,11091886,127605,0,1749750978,13896.920240899992,75.06822924000153,53063.806394880005 2025-06-12,17:56:20.000,163,11091841,127445,0,1749750979,13896.926977210001,75.18806444999791,53063.79940776001 2025-06-12,17:56:21.000,163,11091902,127365,0,1749750980,13897.014549239997,75.2374083600007,53063.90421456 2025-06-12,17:56:22.000,163,11091926,127485,0,1749750981,13897.081912339992,75.40658747999987,53063.84831760001 2025-06-12,17:56:23.000,163,11091892,127605,0,1749750982,13897.156011749998,75.49822616999882,53063.91120168 2025-06-12,17:56:24.000,163,11091936,127605,0,1749750983,13897.196429609998,75.63215964000119,53063.9531244 2025-06-12,17:56:25.000,163,11091895,127365,0,1749750984,13897.176220679998,75.75904398000421,53063.91818880001 2025-06-12,17:56:26.000,163,11091946,127285,0,1749750985,13897.129066510002,75.99166527000489,53063.813382 2025-06-12,17:56:27.000,163,11091930,127685,0,1749750986,13897.270529019988,76.05510743999912,53063.827356240006 2025-06-12,17:56:28.000,163,11091910,127645,0,1749750987,13897.135802819997,76.01281266000296,53063.79940776001 2025-06-12,17:56:29.000,163,11091957,127405,0,1749750988,13897.209902229988,75.93527223000274,53063.89722744001 2025-06-12,17:56:30.000,163,11091896,127525,0,1749750989,13897.209902229988,76.09740222000255,53063.8832532 2025-06-12,17:56:31.000,163,11091920,127565,0,1749750990,13897.028021860002,76.22428655999829,53063.925175920005 2025-06-12,17:56:32.000,163,11091874,127445,0,1749750991,13896.967395070002,76.21723742999893,53063.89024032 2025-06-12,17:56:33.000,163,11091906,127445,0,1749750992,13896.886559350001,76.34412177000195,53063.9531244 2025-06-12,17:56:34.000,163,11091938,127565,0,1749750993,13896.738360529991,76.37936741999874,53063.91120168 2025-06-12,17:56:35.000,163,11091911,127605,0,1749750994,13896.569952779995,76.50625176000176,53063.90421456 2025-06-12,17:56:36.000,163,11091917,127485,0,1749750995,13896.48238075,76.4992026300024,53063.89024032 2025-06-12,17:56:37.000,163,11091892,127445,0,1749750996,13896.408281339995,76.56264480000391,53063.925175920005 2025-06-12,17:56:38.000,163,11091858,127245,0,1749750997,13896.27355513999,76.63313610000478,53063.93216304 2025-06-12,17:56:39.000,163,11091869,127565,0,1749750998,13896.212928349989,76.72477479000372,53063.84831760001 2025-06-12,17:56:40.000,163,11091893,127605,0,1749750999,13896.078202149998,76.76706956999988,53063.813382 2025-06-12,17:56:41.000,163,11091984,127725,0,1749751000,13895.936739639998,76.91510130000097,53063.84133048 2025-06-12,17:56:42.000,163,11091892,127685,0,1749751001,13895.52582473,77.62001430000237,53064.23260920001 2025-06-12,17:56:43.000,163,11091846,127485,0,1749751002,13895.350680669995,78.21214121999947,53064.693759120004 2025-06-12,17:56:44.000,163,11091931,127725,0,1749751003,13895.35741697999,77.72575125000003,53064.190686480004 2025-06-12,17:56:45.000,163,11091859,127565,0,1749751004,13895.633605689996,77.17591910999909,53063.813382 2025-06-12,17:56:46.000,163,11091895,127525,0,1749751005,13895.498879489991,77.25345953999931,53063.806394880005 2025-06-12,17:56:47.000,163,11091859,127525,0,1749751006,13895.451725319996,77.21821389000252,53063.813382 2025-06-12,17:56:48.000,163,11091877,127525,0,1749751007,13895.29679018999,77.22526302000188,53063.7435108 2025-06-12,17:56:49.000,163,11091904,127685,0,1749751008,13895.249636019995,77.18296823999844,53063.66665248 2025-06-12,17:56:50.000,163,11091856,127725,0,1749751009,13895.15532767999,77.23231215000123,53063.687613840004 2025-06-12,17:56:51.000,163,11091929,127485,0,1749751010,13895.108173509994,77.26755779999803,53063.638704000005 2025-06-12,17:56:52.000,163,11091913,127845,0,1749751011,13895.040810409999,77.23231215000123,53063.638704000005 2025-06-12,17:56:53.000,163,11091927,127845,0,1749751012,13894.959974689998,77.31690171000082,53063.54787144 2025-06-12,17:56:54.000,163,11091885,127485,0,1749751013,13894.811775869988,77.36624562000361,53063.47800024 2025-06-12,17:56:55.000,163,11091871,127805,0,1749751014,13894.791566939988,77.41558952999912,53063.45703888 2025-06-12,17:56:56.000,163,11091929,127605,0,1749751015,13894.737676459998,77.50017908999871,53063.373193440006 2025-06-12,17:56:57.000,163,11091936,127485,0,1749751016,13894.677049669997,77.50722821999807,53063.39415480001 2025-06-12,17:56:58.000,163,11091775,127685,0,1749751017,13894.589477640002,77.62706343000173,53063.31729648001 2025-06-12,17:56:59.000,163,11091854,127685,0,1749751018,13894.602950259992,77.6975547300026,53063.27537376001 2025-06-12,17:57:00.000,163,11091895,127485,0,1749751019,13894.549059780002,77.80329168000026,53063.26139952 2025-06-12,17:57:01.000,163,11091837,127565,0,1749751020,13894.474960369997,77.8949303699992,53063.205502560006 2025-06-12,17:57:02.000,163,11091883,127725,0,1749751021,13894.448015130001,77.99361819000478,53063.14960560001 2025-06-12,17:57:03.000,163,11091880,127525,0,1749751022,13894.394124649996,78.12050253000052,53063.21248968 2025-06-12,17:57:04.000,163,11091849,127845,0,1749751023,13894.367179410001,78.20509209000011,53063.17755408001 2025-06-12,17:57:05.000,163,11091865,127485,0,1749751024,13894.367179410001,78.33902556000248,53063.14261848 2025-06-12,17:57:06.000,163,11091848,127685,0,1749751025,13894.34697048,78.44476251000015,53063.10768288001 2025-06-12,17:57:07.000,163,11091880,127685,0,1749751026,13894.320025239991,78.53640119999909,53063.156592720006 2025-06-12,17:57:08.000,163,11091743,127565,0,1749751027,13894.333497859996,78.62803988999804,53063.11467 2025-06-12,17:57:09.000,163,11091874,127925,0,1749751028,13894.333497859996,78.73377684000297,53063.10069576 2025-06-12,17:57:10.000,163,11091837,127765,0,1749751029,13894.320025239991,78.74082597000233,53063.10768288001 2025-06-12,17:57:11.000,163,11091881,127685,0,1749751030,13894.30655262,78.80426814000384,53063.10768288001 2025-06-12,17:57:12.000,163,11091905,127765,0,1749751031,13894.26613476,78.95229986999766,53063.10768288001 2025-06-12,17:57:13.000,163,11091789,127845,0,1749751032,13894.279607379991,78.99459465000109,53063.07973440001 2025-06-12,17:57:14.000,163,11091847,127605,0,1749751033,13894.111199629995,79.0580368200026,53063.00287608 2025-06-12,17:57:15.000,163,11091844,127485,0,1749751034,13894.07751807999,79.12852812000347,53063.037811680006 2025-06-12,17:57:16.000,163,11091877,127525,0,1749751035,13894.05730914999,79.22016681000241,53062.98191472001 2025-06-12,17:57:17.000,163,11091916,128005,0,1749751036,13894.06404546,79.26951071999792,53062.98191472001 2025-06-12,17:57:18.000,163,11091815,127525,0,1749751037,13894.10446332,79.36114941000415,53063.016850320004 2025-06-12,17:57:19.000,163,11091852,127725,0,1749751038,13894.08425439,79.43164070999774,53062.99588896 2025-06-12,17:57:20.000,163,11091874,127565,0,1749751039,13894.08425439,79.55852505000075,53062.99588896 2025-06-12,17:57:21.000,163,11091870,127525,0,1749751040,13894.04383653,79.7136059100012,53063.016850320004 2025-06-12,17:57:22.000,163,11091892,127485,0,1749751041,13894.010154979995,79.81229372999951,53062.98191472001 2025-06-12,17:57:23.000,163,11091861,127565,0,1749751042,13893.949528189994,79.91803068000445,53063.02383744 2025-06-12,17:57:24.000,163,11091934,127565,0,1749751043,13893.841747229999,80.12950457999978,53063.05877304001 2025-06-12,17:57:25.000,163,11091862,127445,0,1749751044,13893.767647819994,80.23524153000471,53063.02383744 2025-06-12,17:57:26.000,163,11091862,127725,0,1749751045,13893.700284719998,80.32688022000366,53063.00986320001 2025-06-12,17:57:27.000,163,11091882,127605,0,1749751046,13893.585767449993,80.43966630000068,53062.98191472001 2025-06-12,17:57:28.000,163,11091810,127365,0,1749751047,13893.498195419998,80.58769803000177,53063.00986320001 2025-06-12,17:57:29.000,163,11091830,127605,0,1749751048,13893.349996600002,80.67228759000136,53062.93999200001 2025-06-12,17:57:30.000,163,11091911,127325,0,1749751049,13893.242215639992,80.77097540999966,53062.93999200001 2025-06-12,17:57:31.000,163,11091910,127485,0,1749751050,13893.134434679996,80.79917193000438,53062.96095336001 2025-06-12,17:57:32.000,163,11091868,127805,0,1749751051,13892.98623586,80.84146671000053,53062.93999200001 2025-06-12,17:57:33.000,163,11091845,127645,0,1749751052,13892.86498228,80.89081062000332,53062.84217232001 2025-06-12,17:57:34.000,163,11091944,127685,0,1749751053,13892.710047149994,80.94015452999884,53062.849159440004 2025-06-12,17:57:35.000,163,11091868,127405,0,1749751054,13892.548375709994,80.92605627000012,53062.73736552 2025-06-12,17:57:36.000,163,11091881,127325,0,1749751055,13892.467539989993,80.95425279000483,53062.7303784 2025-06-12,17:57:37.000,163,11091996,127445,0,1749751056,13892.379967959998,80.98949844000163,53062.6605072 2025-06-12,17:57:38.000,163,11091769,127285,0,1749751057,13892.198087589997,81.03179321999778,53062.54871328 2025-06-12,17:57:39.000,163,11091864,127525,0,1749751058,13892.076834009997,81.13048104000336,53062.49281632 2025-06-12,17:57:40.000,163,11091851,127845,0,1749751059,13891.955580429996,81.21507060000295,53062.50679056001 2025-06-12,17:57:41.000,163,11091888,127565,0,1749751060,13891.80064529999,81.29966016000253,53062.50679056001 2025-06-12,17:57:42.000,163,11091825,127525,0,1749751061,13891.6659191,81.38424972000212,53062.464867840004 2025-06-12,17:57:43.000,163,11091840,127565,0,1749751062,13891.48403873,81.42654449999827,53062.47185496 2025-06-12,17:57:44.000,163,11091809,127445,0,1749751063,13891.281949429998,81.54637971000193,53062.38800952001 2025-06-12,17:57:45.000,163,11091851,127405,0,1749751064,13891.160695849998,81.6168710100028,53062.42294512 2025-06-12,17:57:46.000,163,11091875,127485,0,1749751065,13891.005760719992,81.65916578999895,53062.367048160006 2025-06-12,17:57:47.000,163,11091841,127605,0,1749751066,13890.884507139992,81.68736231000366,53062.346086800004 2025-06-12,17:57:48.000,163,11091835,127525,0,1749751067,13890.783462489992,81.69441144000302,53062.29018984001 2025-06-12,17:57:49.000,163,11091840,127605,0,1749751068,13890.641999979991,81.69441144000302,53062.15743456 2025-06-12,17:57:50.000,163,11091842,127605,0,1749751069,13890.50727378,81.7155588300011,53062.12249896001 2025-06-12,17:57:51.000,163,11091909,127485,0,1749751070,13890.36581127,81.66621491999831,53062.08756336 2025-06-12,17:57:52.000,163,11091883,127445,0,1749751071,13890.251293999994,81.65211665999959,53061.95480808001 2025-06-12,17:57:53.000,163,11091801,127325,0,1749751072,13890.136776729989,81.60982188000344,53061.89891112 2025-06-12,17:57:54.000,163,11091844,127405,0,1749751073,13890.069413629994,81.58867448999808,53061.8220528 2025-06-12,17:57:55.000,163,11091766,127245,0,1749751074,13889.981841599998,81.54637971000193,53061.73820736001 2025-06-12,17:57:56.000,163,11091818,127485,0,1749751075,13889.894269570003,81.57457622999937,53061.626413440004 2025-06-12,17:57:57.000,163,11091781,127645,0,1749751076,13889.833642780002,81.60982188000344,53061.59846496001 2025-06-12,17:57:58.000,163,11091737,127325,0,1749751077,13889.853851710002,81.67326404999767,53061.58449072 2025-06-12,17:57:59.000,163,11091826,127325,0,1749751078,13889.813433850002,81.72965708999982,53061.542568 2025-06-12,17:58:00.000,163,11091875,127525,0,1749751079,13889.793224920002,81.75785361000453,53061.47269680001 2025-06-12,17:58:01.000,163,11091863,127565,0,1749751080,13889.820170159997,81.84244317000412,53061.46570968 2025-06-12,17:58:02.000,163,11091761,127325,0,1749751081,13889.847115399993,81.91998360000434,53061.479683920006 2025-06-12,17:58:03.000,163,11091811,127405,0,1749751082,13889.867324329993,81.94818012000178,53061.4377612 2025-06-12,17:58:04.000,163,11091822,127525,0,1749751083,13889.853851710002,81.95522925000114,53061.38885136 2025-06-12,17:58:05.000,163,11091753,127525,0,1749751084,13889.833642780002,81.90588533999835,53061.31898016 2025-06-12,17:58:06.000,163,11091857,127405,0,1749751085,13889.793224920002,81.87063969000155,53061.20718624 2025-06-12,17:58:07.000,163,11091854,127445,0,1749751086,13889.746070749992,81.85654143000284,53061.15128928 2025-06-12,17:58:08.000,163,11091737,127245,0,1749751087,13889.22737488,82.6671913800019,53061.53558088 2025-06-12,17:58:09.000,163,11091856,127485,0,1749751088,13889.1061213,83.04784440000367,53061.63340056 2025-06-12,17:58:10.000,163,11091781,127805,0,1749751089,13889.335155839995,82.12440837000031,53061.01853400001 2025-06-12,17:58:11.000,163,11091856,127405,0,1749751090,13889.537245139996,81.82834490999812,53060.74603632 2025-06-12,17:58:12.000,163,11091873,127405,0,1749751091,13889.34862846,82.10326098000223,53060.85084312001 2025-06-12,17:58:13.000,163,11091815,127485,0,1749751092,13889.496827279996,81.97637663999922,53060.75302344 2025-06-12,17:58:14.000,163,11091827,126845,0,1749751093,13889.591135620001,82.04686794000008,53060.641229520006 2025-06-12,17:58:15.000,163,11091801,127325,0,1749751094,13889.570926690001,82.13850662999903,53060.571358320005 2025-06-12,17:58:16.000,163,11091762,127485,0,1749751095,13889.597871929996,82.18785054000182,53060.522448480006 2025-06-12,17:58:17.000,163,11091810,127245,0,1749751096,13889.631553480001,82.22309618999861,53060.44559016001 2025-06-12,17:58:18.000,163,11091703,127445,0,1749751097,13889.725861819992,82.28653836000012,53060.34078336 2025-06-12,17:58:19.000,163,11091753,127085,0,1749751098,13889.786488609992,82.2724401000014,53060.37571896001 2025-06-12,17:58:20.000,163,11091680,127325,0,1749751099,13889.853851710002,82.30063661999884,53060.37571896001 2025-06-12,17:58:21.000,163,11091761,127565,0,1749751100,13889.887533259993,82.19489967000118,53060.452577280004 2025-06-12,17:58:22.000,163,11091711,126965,0,1749751101,13889.934687429988,82.31473488000483,53060.41065456 2025-06-12,17:58:23.000,163,11091688,127565,0,1749751102,13890.002050529998,82.38522617999843,53060.32680912001 2025-06-12,17:58:24.000,163,11091726,127645,0,1749751103,13890.028995769993,82.47686487000465,53060.34777048001 2025-06-12,17:58:25.000,163,11091690,127365,0,1749751104,13890.204139829999,82.55440530000487,53060.319822 2025-06-12,17:58:26.000,163,11091759,127165,0,1749751105,13890.311920789994,82.61079833999975,53060.354757600006 2025-06-12,17:58:27.000,163,11091763,127405,0,1749751106,13890.3860202,82.70948615999805,53060.403667440005 2025-06-12,17:58:28.000,163,11091680,127325,0,1749751107,13890.41970174999,82.78702658999828,53060.41764168 2025-06-12,17:58:29.000,163,11091730,127205,0,1749751108,13890.52074639999,82.83637050000107,53060.41065456 2025-06-12,17:58:30.000,163,11091717,127285,0,1749751109,13890.62179104999,82.92800919000001,53060.53642272 2025-06-12,17:58:31.000,163,11091810,127445,0,1749751110,13890.736308319996,82.99850049000088,53060.50847424 2025-06-12,17:58:32.000,163,11091761,127525,0,1749751111,13890.790198800001,83.02669700999832,53060.501487120004 2025-06-12,17:58:33.000,163,11091725,127445,0,1749751112,13890.884507139992,83.05489353000303,53060.53642272 2025-06-12,17:58:34.000,163,11091769,127245,0,1749751113,13890.931661310002,83.21702352000284,53060.473538640006 2025-06-12,17:58:35.000,163,11091702,127685,0,1749751114,13891.039442269997,83.24522004000028,53060.55738408 2025-06-12,17:58:36.000,163,11091771,127165,0,1749751115,13891.133750610003,83.35095698999794,53060.620268160004 2025-06-12,17:58:37.000,163,11091795,127525,0,1749751116,13891.174168469988,83.4355465500048,53060.690139360006 2025-06-12,17:58:38.000,163,11091701,127405,0,1749751117,13891.261740499998,83.52718524000375,53060.71808784 2025-06-12,17:58:39.000,163,11091754,127325,0,1749751118,13891.281949429998,83.66111870999885,53060.690139360006 2025-06-12,17:58:40.000,163,11091705,127485,0,1749751119,13891.423411939999,83.72456088000035,53060.7041136 2025-06-12,17:58:41.000,163,11091797,127485,0,1749751120,13891.54466552,83.86554348000209,53060.87180448 2025-06-12,17:58:42.000,163,11091759,127125,0,1749751121,13891.612028619995,83.98537868999847,53060.87879160001 2025-06-12,17:58:43.000,163,11091758,127245,0,1749751122,13891.67939171999,84.02062434000254,53060.92770144001 2025-06-12,17:58:44.000,163,11091856,127325,0,1749751123,13891.69960064999,84.1263612900002,53060.96263704 2025-06-12,17:58:45.000,163,11091825,127445,0,1749751124,13891.72654589,84.2391473700045,53060.9835984 2025-06-12,17:58:46.000,163,11091785,127165,0,1749751125,13891.74001850999,84.30258953999873,53061.004559760004 2025-06-12,17:58:47.000,163,11091805,127325,0,1749751126,13891.793908989996,84.41537562000303,53061.04648248001 2025-06-12,17:58:48.000,163,11091741,127325,0,1749751127,13891.80738161,84.43652301000111,53061.08141808 2025-06-12,17:58:49.000,163,11091901,127365,0,1749751128,13891.90842626,84.50701431000198,53061.15128928 2025-06-12,17:58:50.000,163,11091787,127125,0,1749751129,13891.962316739991,84.55635822000477,53061.1582764 2025-06-12,17:58:51.000,163,11091824,127005,0,1749751130,13891.942107809991,84.64094778000435,53061.26308320001 2025-06-12,17:58:52.000,163,11091862,127125,0,1749751131,13892.036416149997,84.63389864999772,53061.27007032 2025-06-12,17:58:53.000,163,11091776,127045,0,1749751132,13892.103779249992,84.67619343000115,53061.35391576001 2025-06-12,17:58:54.000,163,11091772,126925,0,1749751133,13892.198087589997,84.74668473000202,53061.31898016 2025-06-12,17:58:55.000,163,11091829,127325,0,1749751134,13892.218296519997,84.75373386000138,53061.33295440001 2025-06-12,17:58:56.000,163,11091860,127205,0,1749751135,13892.218296519997,84.71143907999794,53061.25609608 2025-06-12,17:58:57.000,163,11091803,127525,0,1749751136,13892.258714379997,84.72553734000394,53061.27705744 2025-06-12,17:58:58.000,163,11091821,127365,0,1749751137,13892.292395930002,84.72553734000394,53061.32596728 2025-06-12,17:58:59.000,163,11091782,127525,0,1749751138,13892.312604860002,84.69734081999923,53061.27007032 2025-06-12,17:59:00.000,163,11091747,127685,0,1749751139,13892.359759029998,84.70438994999859,53061.25609608 2025-06-12,17:59:01.000,163,11091862,127085,0,1749751140,13892.427122129993,84.74668473000202,53061.2980188 2025-06-12,17:59:02.000,163,11091738,127565,0,1749751141,13892.487748919993,84.67619343000115,53061.2980188 2025-06-12,17:59:03.000,163,11091838,127285,0,1749751142,13892.548375709994,84.63389864999772,53061.24910896 2025-06-12,17:59:04.000,163,11091823,127085,0,1749751143,13892.575320949989,84.64799691000371,53061.26308320001 2025-06-12,17:59:05.000,163,11091786,127485,0,1749751144,13892.575320949989,84.61275125999964,53061.242121840005 2025-06-12,17:59:06.000,163,11091836,127445,0,1749751145,13892.582057259999,84.5845547400022,53061.242121840005 2025-06-12,17:59:07.000,163,11091782,127165,0,1749751146,13892.555112019989,84.55635822000477,53061.291031680004 2025-06-12,17:59:08.000,163,11091753,127245,0,1749751147,13892.460803679998,84.42242475000239,53061.291031680004 2025-06-12,17:59:09.000,163,11091772,127525,0,1749751148,13892.474276299989,84.45062126999983,53061.26308320001 2025-06-12,17:59:10.000,163,11091748,127565,0,1749751149,13892.386704269993,84.4717686599979,53061.23513472001 2025-06-12,17:59:11.000,163,11091827,127285,0,1749751150,13892.312604860002,84.45062126999983,53061.2281476 2025-06-12,17:59:12.000,163,11091777,127525,0,1749751151,13892.245241759992,84.45767039999919,53061.27007032 2025-06-12,17:59:13.000,163,11091796,127205,0,1749751152,13892.164406039992,84.45062126999983,53061.25609608 2025-06-12,17:59:14.000,163,11091738,127085,0,1749751153,13892.022943529992,84.45767039999919,53061.27007032 2025-06-12,17:59:15.000,163,11091875,127205,0,1749751154,13891.915162569996,84.52816170000006,53061.2281476 2025-06-12,17:59:16.000,163,11091725,127365,0,1749751155,13891.834326849996,84.59865300000092,53061.1582764 2025-06-12,17:59:17.000,163,11091829,127405,0,1749751156,13891.773700059995,84.59160387000156,53061.17923776 2025-06-12,17:59:18.000,163,11091803,127205,0,1749751157,13891.68612803,84.7325864700033,53061.16526352001 2025-06-12,17:59:19.000,163,11091745,127525,0,1749751158,13891.56487445,84.81717603000288,53061.16526352001 2025-06-12,17:59:20.000,163,11091782,127165,0,1749751159,13891.41667562999,84.94406036999862,53061.193212000006 2025-06-12,17:59:21.000,163,11091875,127205,0,1749751160,13891.335839909989,85.04979732000356,53061.20718624 2025-06-12,17:59:22.000,163,11091755,127485,0,1749751161,13891.207850019993,85.13438688000315,53061.18622488001 2025-06-12,17:59:23.000,163,11091662,127165,0,1749751162,13891.147223229993,85.2260255700021,53061.10936656 2025-06-12,17:59:24.000,163,11091823,127685,0,1749751163,13891.059651199997,85.37405730000319,53061.10936656 2025-06-12,17:59:25.000,163,11091732,127445,0,1749751164,13891.066387509993,85.51503989999765,53061.0534696 2025-06-12,17:59:26.000,163,11091766,127245,0,1749751165,13891.059651199997,85.55733468000108,53061.09539232001 2025-06-12,17:59:27.000,163,11091763,127365,0,1749751166,13891.059651199997,85.6348751100013,53061.0884052 2025-06-12,17:59:28.000,163,11091673,127325,0,1749751167,13891.012497030002,85.69126815000345,53061.06744384001 2025-06-12,17:59:29.000,163,11091727,127485,0,1749751168,13891.012497030002,85.71946467000089,53061.025521120006 2025-06-12,17:59:30.000,163,11091817,127525,0,1749751169,13890.965342859992,85.76175945000432,53061.03949536 2025-06-12,17:59:31.000,163,11091720,127285,0,1749751170,13890.945133929992,85.79700510000112,53061.08141808 2025-06-12,17:59:32.000,163,11091846,127165,0,1749751171,13890.850825590001,85.8463490100039,53061.0534696 2025-06-12,17:59:33.000,163,11091793,127445,0,1749751172,13890.749780940001,85.86749640000198,53061.01853400001 2025-06-12,17:59:34.000,163,11091820,127165,0,1749751173,13890.594845809996,85.93798770000285,53060.9835984 2025-06-12,17:59:35.000,163,11091846,127525,0,1749751174,13890.44664699,86.0296263900018,53060.89276584 2025-06-12,17:59:36.000,163,11091776,127325,0,1749751175,13890.36581127,86.16355986000417,53060.81590752 2025-06-12,17:59:37.000,163,11091825,127205,0,1749751176,13890.31865709999,86.19880551000097,53060.82988176001 2025-06-12,17:59:38.000,163,11091640,127205,0,1749751177,13890.25803030999,86.06487203999859,53060.92770144001 2025-06-12,17:59:39.000,163,11091857,127125,0,1749751178,13890.29844816999,86.16355986000417,53060.86481736 2025-06-12,17:59:40.000,163,11091848,127405,0,1749751179,13890.082886249998,86.30454245999863,53060.87180448 2025-06-12,17:59:41.000,163,11091849,127205,0,1749751180,13890.015523149988,86.36798463000014,53060.906740080005 2025-06-12,17:59:42.000,163,11091841,127245,0,1749751181,13889.995314219988,86.39618115000485,53060.96263704 2025-06-12,17:59:43.000,163,11091816,127525,0,1749751182,13889.887533259993,86.45257418999972,53060.89975296001 2025-06-12,17:59:44.000,163,11091868,127525,0,1749751183,13889.894269570003,86.53011461999995,53060.88577872 2025-06-12,17:59:45.000,163,11091799,127525,0,1749751184,13889.887533259993,86.53716374999931,53060.836868880004 2025-06-12,17:59:46.000,163,11091822,127165,0,1749751185,13889.847115399993,86.60060592000082,53060.82289464 2025-06-12,17:59:47.000,163,11091772,127365,0,1749751186,13889.860588019998,86.62880243999825,53060.80193328001 2025-06-12,17:59:48.000,163,11091768,127285,0,1749751187,13889.867324329993,86.65699896000297,53060.81590752 2025-06-12,17:59:49.000,163,11091729,127525,0,1749751188,13889.860588019998,86.72749026000383,53060.787959040004 2025-06-12,17:59:50.000,163,11091768,127325,0,1749751189,13889.806697539992,86.80503069000406,53060.72507496 2025-06-12,17:59:51.000,163,11091788,127285,0,1749751190,13889.833642780002,86.85437459999957,53060.76699768 2025-06-12,17:59:52.000,163,11091771,127245,0,1749751191,13889.820170159997,86.97420981000323,53060.7739848 2025-06-12,17:59:53.000,163,11091867,127565,0,1749751192,13889.759543369997,87.06584850000218,53060.78097192001 2025-06-12,17:59:54.000,163,11091953,127245,0,1749751193,13889.692180270002,87.15043806000176,53060.74603632 2025-06-12,17:59:55.000,163,11091716,127405,0,1749751194,13889.671971340002,87.24912588000007,53060.74603632 2025-06-12,17:59:56.000,163,11091833,127325,0,1749751195,13889.678707649997,87.34781369999837,53060.85084312001 2025-06-12,17:59:57.000,163,11091836,127445,0,1749751196,13889.671971340002,87.55223847000161,53060.906740080005 2025-06-12,17:59:58.000,163,11091794,127365,0,1749751197,13889.645026099992,87.62272977000248,53060.9137272 2025-06-12,17:59:59.000,163,11091800,127405,0,1749751198,13889.624817169992,87.77781063000293,53060.96962416001 2025-06-12,18:00:00.000,163,11091820,127525,0,1749751199,13889.611344550001,87.86944932000188,53061.01853400001 2025-06-12,18:00:01.000,163,11091865,127565,0,1749751200,13889.530508830001,87.91879323000467,53061.074430960005 2025-06-12,18:00:02.000,163,11091816,127165,0,1749751201,13889.46988204,87.9469897500021,53061.03250824 2025-06-12,18:00:03.000,163,11091879,127205,0,1749751202,13889.38231000999,88.00338279000425,53061.03250824 2025-06-12,18:00:04.000,163,11091809,127205,0,1749751203,13889.3082106,88.05977582999913,53061.03949536 2025-06-12,18:00:05.000,163,11091800,127205,0,1749751204,13889.274529049995,88.08797235000384,53061.09539232001 2025-06-12,18:00:06.000,163,11091821,127405,0,1749751205,13889.26779274,88.07387408999784,53061.10936656 2025-06-12,18:00:07.000,163,11091872,127325,0,1749751206,13889.213902259995,88.15141451999807,53061.123340800004 2025-06-12,18:00:08.000,163,11091835,127845,0,1749751207,13889.18695702,88.13026713,53061.15128928 2025-06-12,18:00:09.000,163,11091834,127165,0,1749751208,13889.11959391999,88.07387408999784,53061.10936656 2025-06-12,18:00:10.000,163,11091865,127325,0,1749751209,13888.957922479989,88.05977582999913,53061.10936656 2025-06-12,18:00:11.000,163,11091806,127365,0,1749751210,13888.910768309994,88.02453018000233,53061.0534696 2025-06-12,18:00:12.000,163,11091821,127205,0,1749751211,13888.836668899989,87.95403888000146,53061.01853400001 2025-06-12,18:00:13.000,163,11091793,127045,0,1749751212,13888.789514729993,87.92584236000403,53060.9835984 2025-06-12,18:00:14.000,163,11091762,127405,0,1749751213,13888.648052219993,88.00338279000425,53060.96962416001 2025-06-12,18:00:15.000,163,11091872,127125,0,1749751214,13888.600898049997,87.9469897500021,53060.955649920004 2025-06-12,18:00:16.000,163,11091811,127365,0,1749751215,13888.560480189997,87.9469897500021,53060.9137272 2025-06-12,18:00:17.000,163,11091876,127205,0,1749751216,13888.493117090002,87.9963336600049,53060.906740080005 2025-06-12,18:00:18.000,163,11091733,127765,0,1749751217,13888.398808749997,87.9822353999989,53060.92770144001 2025-06-12,18:00:19.000,163,11091821,127405,0,1749751218,13888.317973029996,87.98928452999826,53060.82988176001 2025-06-12,18:00:20.000,163,11091825,127285,0,1749751219,13888.257346239996,88.08797235000384,53060.843856 2025-06-12,18:00:21.000,163,11091905,127205,0,1749751220,13888.20345575999,88.13731625999935,53060.843856 2025-06-12,18:00:22.000,163,11091828,127365,0,1749751221,13888.196719449996,88.2289549499983,53060.76001056001 2025-06-12,18:00:23.000,163,11091761,127165,0,1749751222,13888.12262003999,88.31354450999788,53060.857830240006 2025-06-12,18:00:24.000,163,11091877,127285,0,1749751223,13888.08220217999,88.4404288500009,53060.81590752 2025-06-12,18:00:25.000,163,11091747,127605,0,1749751224,13887.98115752999,88.57436232000327,53060.79494616 2025-06-12,18:00:26.000,163,11091805,127445,0,1749751225,13887.88011287999,88.69419752999966,53060.808920400006 2025-06-12,18:00:27.000,163,11091820,127165,0,1749751226,13887.812749779994,88.76468883000052,53060.81590752 2025-06-12,18:00:28.000,163,11091757,127165,0,1749751227,13887.731914059994,88.8986223000029,53060.87180448 2025-06-12,18:00:29.000,163,11091853,127365,0,1749751228,13887.637605719989,89.01140837999992,53060.87879160001 2025-06-12,18:00:30.000,163,11091729,127445,0,1749751229,13887.610660479993,89.08894881000015,53060.86481736 2025-06-12,18:00:31.000,163,11091843,127325,0,1749751230,13887.570242619993,89.1453418500023,53060.857830240006 2025-06-12,18:00:32.000,163,11091776,127125,0,1749751231,13887.462461659998,89.25107879999996,53060.87180448 2025-06-12,18:00:33.000,163,11091823,127205,0,1749751232,13887.448989039993,89.3427174899989,53060.89975296001 2025-06-12,18:00:34.000,163,11091782,127405,0,1749751233,13887.448989039993,89.40615966000041,53060.976611280006 2025-06-12,18:00:35.000,163,11091763,127365,0,1749751234,13887.435516420002,89.42730704999849,53060.96962416001 2025-06-12,18:00:36.000,163,11091759,127525,0,1749751235,13887.395098560002,89.50484747999872,53060.92071432 2025-06-12,18:00:37.000,163,11091814,127365,0,1749751236,13887.381625939997,89.58238790999894,53060.92071432 2025-06-12,18:00:38.000,163,11091694,127525,0,1749751237,13887.415307490002,89.61058443000366,53060.86481736 2025-06-12,18:00:39.000,163,11091830,127445,0,1749751238,13887.381625939997,89.63878095000109,53060.89276584 2025-06-12,18:00:40.000,163,11091762,127245,0,1749751239,13887.395098560002,89.66697746999853,53060.87180448 2025-06-12,18:00:41.000,163,11091733,127325,0,1749751240,13887.347944389992,89.70927225000196,53060.843856 2025-06-12,18:00:42.000,163,11091775,127325,0,1749751241,13887.267108669992,89.71632138000132,53060.78097192001 2025-06-12,18:00:43.000,163,11091808,127285,0,1749751242,13887.260372359997,89.8009109400009,53060.79494616 2025-06-12,18:00:44.000,163,11091794,127205,0,1749751243,13887.267108669992,89.8361565899977,53060.82988176001 2025-06-12,18:00:45.000,163,11091745,127085,0,1749751244,13887.280581289997,89.92779528000392,53060.80193328001 2025-06-12,18:00:46.000,163,11091861,127245,0,1749751245,13887.320999149997,89.99123744999815,53060.78097192001 2025-06-12,18:00:47.000,163,11091751,127285,0,1749751246,13887.320999149997,90.08992527000373,53060.80193328001 2025-06-12,18:00:48.000,163,11091735,127245,0,1749751247,13887.361417009997,90.18861309000204,53060.82289464 2025-06-12,18:00:49.000,163,11091758,127365,0,1749751248,13887.388362249992,90.30844829999842,53060.836868880004 2025-06-12,18:00:50.000,163,11091780,127365,0,1749751249,13887.361417009997,90.35779221000121,53060.808920400006 2025-06-12,18:00:51.000,163,11091796,127605,0,1749751250,13887.381625939997,90.45648002999951,53060.88577872 2025-06-12,18:00:52.000,163,11091859,127565,0,1749751251,13887.422043799997,90.59746263000125,53060.836868880004 2025-06-12,18:00:53.000,163,11091754,127565,0,1749751252,13887.550033689993,90.68205219000083,53060.955649920004 2025-06-12,18:00:54.000,163,11091723,127725,0,1749751253,13887.637605719989,90.84418218000064,53060.94866280001 2025-06-12,18:00:55.000,163,11091761,127245,0,1749751254,13887.731914059994,90.98516478000238,53060.955649920004 2025-06-12,18:00:56.000,163,11091783,127325,0,1749751255,13887.792540849994,91.07680347000132,53061.025521120006 2025-06-12,18:00:57.000,163,11091801,127365,0,1749751256,13887.934003359995,91.11909825000475,53060.9835984 2025-06-12,18:00:58.000,163,11091840,127685,0,1749751257,13888.00810277,91.22483520000242,53060.99058552 2025-06-12,18:00:59.000,163,11091826,127405,0,1749751258,13888.10241110999,91.31647389000136,53061.03250824 2025-06-12,18:01:00.000,163,11091739,127365,0,1749751259,13888.10914742,91.36581780000415,53060.99058552 2025-06-12,18:01:01.000,163,11091846,127005,0,1749751260,13888.20345575999,91.44335823000438,53061.03250824 2025-06-12,18:01:02.000,163,11091804,127365,0,1749751261,13888.27081886,91.48565301000053,53061.01154688 2025-06-12,18:01:03.000,163,11091805,127165,0,1749751262,13888.378599819996,91.58434082999884,53061.06045672 2025-06-12,18:01:04.000,163,11091860,127165,0,1749751263,13888.472908160002,91.61253735000355,53061.04648248001 2025-06-12,18:01:05.000,163,11091718,127405,0,1749751264,13888.520062329997,91.66893038999842,53061.11635368001 2025-06-12,18:01:06.000,163,11091714,127205,0,1749751265,13888.587425429992,91.69007778000378,53061.11635368001 2025-06-12,18:01:07.000,163,11091800,127205,0,1749751266,13888.641315909998,91.767618210004,53061.1582764 2025-06-12,18:01:08.000,163,11091815,127445,0,1749751267,13888.695206390003,91.78171647000272,53061.1582764 2025-06-12,18:01:09.000,163,11091751,127325,0,1749751268,13888.722151629998,91.77466734000336,53061.20718624 2025-06-12,18:01:10.000,163,11091737,127005,0,1749751269,13888.782778419998,91.78876560000208,53061.193212000006 2025-06-12,18:01:11.000,163,11091710,127445,0,1749751270,13888.836668899989,91.8028638600008,53061.23513472001 2025-06-12,18:01:12.000,163,11091797,127165,0,1749751271,13888.856877829989,91.82401124999888,53061.31898016 2025-06-12,18:01:13.000,163,11091745,127445,0,1749751272,13888.957922479989,91.767618210004,53061.193212000006 2025-06-12,18:01:14.000,163,11091748,127205,0,1749751273,13889.005076649999,91.69712691000313,53061.22116048 2025-06-12,18:01:15.000,163,11091762,127165,0,1749751274,13889.072439749994,91.69007778000378,53061.27007032 2025-06-12,18:01:16.000,163,11091846,127285,0,1749751275,13889.05896712999,91.6548321299997,53061.123340800004 2025-06-12,18:01:17.000,163,11091701,127165,0,1749751276,13889.133066539995,91.58434082999884,53061.27007032 2025-06-12,18:01:18.000,163,11091766,127525,0,1749751277,13889.11959391999,91.5208986600046,53061.23513472001 2025-06-12,18:01:19.000,163,11091715,127205,0,1749751278,13889.05896712999,91.47155475000181,53061.23513472001 2025-06-12,18:01:20.000,163,11091742,127285,0,1749751279,13889.06570344,91.45040736000374,53061.32596728 2025-06-12,18:01:21.000,163,11091694,127525,0,1749751280,13889.04549451,91.46450562000246,53061.26308320001 2025-06-12,18:01:22.000,163,11091773,127165,0,1749751281,13889.04549451,91.4574564900031,53061.28404456001 2025-06-12,18:01:23.000,163,11091728,127405,0,1749751282,13889.052230819994,91.47155475000181,53061.339941520004 2025-06-12,18:01:24.000,163,11091782,127405,0,1749751283,13889.08591237,91.49975126999925,53061.42378696 2025-06-12,18:01:25.000,163,11091785,127205,0,1749751284,13889.052230819994,91.46450562000246,53061.47269680001 2025-06-12,18:01:26.000,163,11091709,127325,0,1749751285,13889.04549451,91.50680039999861,53061.37487712 2025-06-12,18:01:27.000,163,11091671,127365,0,1749751286,13889.03875819999,91.4574564900031,53061.46570968 2025-06-12,18:01:28.000,163,11091801,127485,0,1749751287,13888.951186169994,91.38696519000223,53061.46570968 2025-06-12,18:01:29.000,163,11091792,127405,0,1749751288,13888.944449859999,91.43630909999774,53061.50064528001 2025-06-12,18:01:30.000,163,11091868,127445,0,1749751289,13888.930977239994,91.37991606000287,53061.47269680001 2025-06-12,18:01:31.000,163,11091844,127365,0,1749751290,13888.984867719999,91.4081125800003,53061.50064528001 2025-06-12,18:01:32.000,163,11091789,126765,0,1749751291,13889.072439749994,91.49975126999925,53061.54955512001 2025-06-12,18:01:33.000,163,11091775,127125,0,1749751292,13889.09938498999,91.47155475000181,53061.626413440004 2025-06-12,18:01:34.000,163,11091670,127085,0,1749751293,13889.072439749994,91.53499692000332,53061.647374800006 2025-06-12,18:01:35.000,163,11091850,127085,0,1749751294,13889.05896712999,91.53499692000332,53061.66833616001 2025-06-12,18:01:36.000,163,11091823,126885,0,1749751295,13889.112857609995,91.53499692000332,53061.76615584001 2025-06-12,18:01:37.000,163,11091792,127165,0,1749751296,13889.052230819994,91.47860388000117,53061.75916872 2025-06-12,18:01:38.000,163,11091812,127325,0,1749751297,13889.025285579999,91.44335823000438,53061.8220528 2025-06-12,18:01:39.000,163,11091707,127125,0,1749751298,13888.917504619989,91.43630909999774,53061.83602704001 2025-06-12,18:01:40.000,163,11091711,127325,0,1749751299,13888.910768309994,91.43630909999774,53061.794104320004 2025-06-12,18:01:41.000,163,11091833,126845,0,1749751300,13888.856877829989,91.3446704099988,53061.8220528 2025-06-12,18:01:42.000,163,11091699,127525,0,1749751301,13888.836668899989,91.28827737000393,53061.815065680006 2025-06-12,18:01:43.000,163,11091742,127525,0,1749751302,13888.762569489998,91.22483520000242,53061.794104320004 2025-06-12,18:01:44.000,163,11091721,127205,0,1749751303,13888.755833179988,91.23893346000114,53061.77314296 2025-06-12,18:01:45.000,163,11091710,127325,0,1749751304,13888.769305799993,91.11204911999812,53061.815065680006 2025-06-12,18:01:46.000,163,11091789,127405,0,1749751305,13888.769305799993,91.11204911999812,53061.87096264 2025-06-12,18:01:47.000,163,11091748,127205,0,1749751306,13888.769305799993,91.07680347000132,53061.88493688001 2025-06-12,18:01:48.000,163,11091707,127165,0,1749751307,13888.742360559998,91.06975434000196,53061.91987248 2025-06-12,18:01:49.000,163,11091752,126965,0,1749751308,13888.776042109988,91.15434390000155,53061.98974368 2025-06-12,18:01:50.000,163,11091739,127245,0,1749751309,13888.816459969989,91.26712997999857,53061.98974368 2025-06-12,18:01:51.000,163,11091790,127245,0,1749751310,13888.802987349998,91.35171953999816,53062.00371792001 2025-06-12,18:01:52.000,163,11091807,126925,0,1749751311,13888.856877829989,91.50680039999861,53062.080576240005 2025-06-12,18:01:53.000,163,11091755,127165,0,1749751312,13888.856877829989,91.57024257000012,53062.080576240005 2025-06-12,18:01:54.000,163,11091746,127085,0,1749751313,13888.863614139998,91.66188125999906,53062.12249896001 2025-06-12,18:01:55.000,163,11091807,127525,0,1749751314,13888.863614139998,91.767618210004,53062.17140880001 2025-06-12,18:01:56.000,163,11091814,127365,0,1749751315,13888.796251039988,91.81696211999952,53062.15743456 2025-06-12,18:01:57.000,163,11091775,127045,0,1749751316,13888.823196279998,91.94384646000253,53062.22730576 2025-06-12,18:01:58.000,163,11091799,127205,0,1749751317,13888.843405209998,92.09892732000299,53062.2063444 2025-06-12,18:01:59.000,163,11091723,127125,0,1749751318,13888.877086759989,92.19761514000129,53062.26224136 2025-06-12,18:02:00.000,163,11091743,127285,0,1749751319,13888.883823069998,92.23990992000472,53062.297176960004 2025-06-12,18:02:01.000,163,11091820,127245,0,1749751320,13888.937713549989,92.40203991000453,53062.415958000005 2025-06-12,18:02:02.000,163,11091917,126965,0,1749751321,13888.924240929999,92.47958034000476,53062.3810224 2025-06-12,18:02:03.000,163,11091829,127005,0,1749751322,13888.890559379994,92.6064646800005,53062.415958000005 2025-06-12,18:02:04.000,163,11091867,127045,0,1749751323,13888.944449859999,92.68400511000073,53062.513777680004 2025-06-12,18:02:05.000,163,11091814,127005,0,1749751324,13888.957922479989,92.77564379999967,53062.464867840004 2025-06-12,18:02:06.000,163,11091842,126885,0,1749751325,13888.97813140999,92.88842988000397,53062.485829200006 2025-06-12,18:02:07.000,163,11091707,127125,0,1749751326,13888.99834033999,92.95892118000484,53062.513777680004 2025-06-12,18:02:08.000,163,11091737,126885,0,1749751327,13889.01854926999,93.05055987000378,53062.54871328 2025-06-12,18:02:09.000,163,11091787,127125,0,1749751328,13889.06570344,93.12105117000465,53062.583648880005 2025-06-12,18:02:10.000,163,11091820,127045,0,1749751329,13889.005076649999,93.07875639000122,53062.513777680004 2025-06-12,18:02:11.000,163,11091866,127165,0,1749751330,13888.910768309994,93.09285464999994,53062.52775192001 2025-06-12,18:02:12.000,163,11091813,127085,0,1749751331,13888.843405209998,93.14219856000273,53062.56268752 2025-06-12,18:02:13.000,163,11091733,126965,0,1749751332,13888.728887939993,93.12810030000401,53062.55570040001 2025-06-12,18:02:14.000,163,11091783,127005,0,1749751333,13888.614370670002,93.10695290999865,53062.5207648 2025-06-12,18:02:15.000,163,11091890,126965,0,1749751334,13888.540271259997,93.1633459500008,53062.590636 2025-06-12,18:02:16.000,163,11091716,127045,0,1749751335,13888.432490300002,93.12105117000465,53062.50679056001 2025-06-12,18:02:17.000,163,11091759,126925,0,1749751336,13888.405545059992,93.11400203999801,53062.44390648 2025-06-12,18:02:18.000,163,11091804,126685,0,1749751337,13888.291027790001,93.12105117000465,53062.43691936001 2025-06-12,18:02:19.000,163,11091752,126845,0,1749751338,13888.216928379996,93.09285464999994,53062.39499664 2025-06-12,18:02:20.000,163,11091740,126845,0,1749751339,13888.16977421,93.05055987000378,53062.33909968001 2025-06-12,18:02:21.000,163,11091742,126885,0,1749751340,13888.14282896999,93.01531421999971,53062.40198376 2025-06-12,18:02:22.000,163,11091862,127325,0,1749751341,13888.20345575999,93.01531421999971,53062.36006104001 2025-06-12,18:02:23.000,163,11091678,126605,0,1749751342,13888.277555169996,93.00826509000035,53062.31115120001 2025-06-12,18:02:24.000,163,11091724,126845,0,1749751343,13888.331445650001,93.07170726000186,53062.35307392 2025-06-12,18:02:25.000,163,11091767,126685,0,1749751344,13888.351654580001,93.12810030000401,53062.318138320006 2025-06-12,18:02:26.000,163,11091798,126885,0,1749751345,13888.439226609997,93.19859160000487,53062.318138320006 2025-06-12,18:02:27.000,163,11091681,126805,0,1749751346,13888.520062329997,93.24793551000039,53062.26922848001 2025-06-12,18:02:28.000,163,11091730,126765,0,1749751347,13888.513326020002,93.27613202999783,53062.25525424 2025-06-12,18:02:29.000,163,11091767,126645,0,1749751348,13888.493117090002,93.25498463999975,53062.23429288 2025-06-12,18:02:30.000,163,11091732,126725,0,1749751349,13888.547007569992,93.31842681000126,53062.2063444 2025-06-12,18:02:31.000,163,11091721,126725,0,1749751350,13888.600898049997,93.33957419999933,53062.17140880001 2025-06-12,18:02:32.000,163,11091719,126805,0,1749751351,13888.587425429992,93.30432855000254,53062.150447440006 2025-06-12,18:02:33.000,163,11091709,126885,0,1749751352,13888.607634359993,93.29727942000318,53062.10852472 2025-06-12,18:02:34.000,163,11091705,126605,0,1749751353,13888.621106979997,93.3113776800019,53062.129486080004 2025-06-12,18:02:35.000,163,11091674,126685,0,1749751354,13888.641315909998,93.27613202999783,53062.10153760001 2025-06-12,18:02:36.000,163,11091782,126725,0,1749751355,13888.695206390003,93.2126898600036,53062.080576240005 2025-06-12,18:02:37.000,163,11091681,126685,0,1749751356,13888.796251039988,93.23383725000167,53062.04564064 2025-06-12,18:02:38.000,163,11091732,126885,0,1749751357,13888.856877829989,93.1633459500008,53062.01769216 2025-06-12,18:02:39.000,163,11091694,126725,0,1749751358,13888.930977239994,93.11400203999801,53061.982756560006 2025-06-12,18:02:40.000,163,11091732,126445,0,1749751359,13888.964658789999,93.02941247999843,53062.031666400006 2025-06-12,18:02:41.000,163,11091679,126765,0,1749751360,13889.032021889994,92.98006857000291,53062.010705040004 2025-06-12,18:02:42.000,163,11091711,126485,0,1749751361,13889.05896712999,92.86023335999926,53061.982756560006 2025-06-12,18:02:43.000,163,11091664,126885,0,1749751362,13889.032021889994,92.72629989000416,53062.00371792001 2025-06-12,18:02:44.000,163,11091705,126805,0,1749751363,13888.99834033999,92.68400511000073,53061.97576944001 2025-06-12,18:02:45.000,163,11091727,126565,0,1749751364,13888.964658789999,92.57826816000306,53062.00371792001 2025-06-12,18:02:46.000,163,11091667,126885,0,1749751365,13888.917504619989,92.43023643000197,53061.98974368 2025-06-12,18:02:47.000,163,11091658,126685,0,1749751366,13888.883823069998,92.31040121999831,53061.982756560006 2025-06-12,18:02:48.000,163,11091765,127045,0,1749751367,13888.843405209998,92.14122209999914,53061.97576944001 2025-06-12,18:02:49.000,163,11091715,126565,0,1749751368,13888.796251039988,92.00023950000468,53061.982756560006 2025-06-12,18:02:50.000,163,11091683,126725,0,1749751369,13888.641315909998,91.80991299000016,53061.9268596 2025-06-12,18:02:51.000,163,11091712,126525,0,1749751370,13888.526798639992,91.61958648000291,53061.90589824001 2025-06-12,18:02:52.000,163,11091736,126685,0,1749751371,13888.445962919992,91.45040736000374,53061.891924 2025-06-12,18:02:53.000,163,11091661,126565,0,1749751372,13888.405545059992,91.33057215000008,53061.87794976 2025-06-12,18:02:54.000,163,11091615,126405,0,1749751373,13888.331445650001,91.2107369400037,53061.87794976 2025-06-12,18:02:55.000,163,11091734,126205,0,1749751374,13888.486380779992,91.2459825900005,53061.80807856001 2025-06-12,18:02:56.000,163,11091659,126325,0,1749751375,13888.479644469997,91.07680347000132,53061.8220528 2025-06-12,18:02:57.000,163,11091716,126485,0,1749751376,13888.486380779992,90.97811565000302,53061.77314296 2025-06-12,18:02:58.000,163,11091700,126445,0,1749751377,13888.398808749997,90.86532956999872,53061.71724600001 2025-06-12,18:02:59.000,163,11091739,126165,0,1749751378,13888.358390889996,90.85123131,53061.647374800006 2025-06-12,18:03:00.000,163,11091655,126165,0,1749751379,13888.324709339991,90.67500306000147,53061.63340056 2025-06-12,18:03:01.000,163,11091640,126165,0,1749751380,13888.317973029996,90.73844523000298,53061.61942632001 2025-06-12,18:03:02.000,163,11091712,126205,0,1749751381,13888.304500409991,90.73139610000362,53061.59846496001 2025-06-12,18:03:03.000,163,11091647,126165,0,1749751382,13888.304500409991,90.73139610000362,53061.57051648001 2025-06-12,18:03:04.000,163,11091651,126285,0,1749751383,13888.237137309996,90.7525434900017,53061.53558088 2025-06-12,18:03:05.000,163,11091675,126245,0,1749751384,13888.21019207,90.72434697000426,53061.55654224 2025-06-12,18:03:06.000,163,11091738,126245,0,1749751385,13888.16977421,90.72434697000426,53061.577503600005 2025-06-12,18:03:07.000,163,11091634,126245,0,1749751386,13888.095674799995,90.67500306000147,53061.45173544001 2025-06-12,18:03:08.000,163,11091675,126125,0,1749751387,13888.055256939995,90.68205219000083,53061.47269680001 2025-06-12,18:03:09.000,163,11091662,126365,0,1749751388,13888.02157538999,90.73139610000362,53061.38186424001 2025-06-12,18:03:10.000,163,11091628,126085,0,1749751389,13888.014839079995,90.7525434900017,53061.40282560001 2025-06-12,18:03:11.000,163,11091682,126445,0,1749751390,13887.994630149995,90.76664175000042,53061.360902880006 2025-06-12,18:03:12.000,163,11091590,126325,0,1749751391,13887.934003359995,90.75959262000106,53061.34692864 2025-06-12,18:03:13.000,163,11091574,126085,0,1749751392,13887.8262224,90.78074000999914,53061.2980188 2025-06-12,18:03:14.000,163,11091611,126205,0,1749751393,13887.792540849994,90.7525434900017,53061.25609608 2025-06-12,18:03:15.000,163,11091665,126085,0,1749751394,13887.75885929999,90.71024870999827,53061.2281476 2025-06-12,18:03:16.000,163,11091633,126245,0,1749751395,13887.752122989994,90.67500306000147,53061.172250640004 2025-06-12,18:03:17.000,163,11091674,126325,0,1749751396,13887.684759889999,90.66795393000211,53061.15128928 2025-06-12,18:03:18.000,163,11091582,126245,0,1749751397,13887.657814649989,90.71024870999827,53061.20718624 2025-06-12,18:03:19.000,163,11091548,126325,0,1749751398,13887.664550959998,90.7172978400049,53061.16526352001 2025-06-12,18:03:20.000,163,11091647,126285,0,1749751399,13887.610660479993,90.74549436000234,53061.18622488001 2025-06-12,18:03:21.000,163,11091629,126285,0,1749751400,13887.610660479993,90.77369087999978,53061.242121840005 2025-06-12,18:03:22.000,163,11091594,126365,0,1749751401,13887.556769999988,90.73844523000298,53061.193212000006 2025-06-12,18:03:23.000,163,11091636,126165,0,1749751402,13887.536561069988,90.67500306000147,53061.172250640004 2025-06-12,18:03:24.000,163,11091607,126005,0,1749751403,13887.448989039993,90.68205219000083,53061.26308320001 2025-06-12,18:03:25.000,163,11091618,126365,0,1749751404,13887.334471770002,90.6045117600006,53061.193212000006 2025-06-12,18:03:26.000,163,11091652,126405,0,1749751405,13887.186272949992,90.57631524000317,53061.1582764 2025-06-12,18:03:27.000,163,11091575,126165,0,1749751406,13887.112173540001,90.47762742000486,53061.172250640004 2025-06-12,18:03:28.000,163,11091630,126325,0,1749751407,13886.96397471999,90.42123438000272,53061.21417336001 2025-06-12,18:03:29.000,163,11091585,126485,0,1749751408,13886.88313899999,90.35779221000121,53061.18622488001 2025-06-12,18:03:30.000,163,11091607,126125,0,1749751409,13886.76188541999,90.27320265000162,53061.16526352001 2025-06-12,18:03:31.000,163,11091511,125805,0,1749751410,13886.64063183999,90.18156396000268,53061.13032792 2025-06-12,18:03:32.000,163,11091599,126565,0,1749751411,13886.53958718999,90.04058136000094,53061.144302160006 2025-06-12,18:03:33.000,163,11091603,125885,0,1749751412,13886.391388369993,89.99123744999815,53061.11635368001 2025-06-12,18:03:34.000,163,11091604,126125,0,1749751413,13886.344234199998,89.87845137000113,53061.17923776 2025-06-12,18:03:35.000,163,11091638,125965,0,1749751414,13886.297080029988,89.82205832999898,53061.172250640004 2025-06-12,18:03:36.000,163,11091573,126245,0,1749751415,13886.196035380002,89.74451789999875,53061.16526352001 2025-06-12,18:03:37.000,163,11091576,126245,0,1749751416,13886.222980619998,89.69517399000324,53061.16526352001 2025-06-12,18:03:38.000,163,11091606,125965,0,1749751417,13886.135408590002,89.63878095000109,53061.13032792 2025-06-12,18:03:39.000,163,11091548,126525,0,1749751418,13886.101727039997,89.61058443000366,53061.13731504001 2025-06-12,18:03:40.000,163,11091551,126205,0,1749751419,13886.068045489992,89.6035353000043,53061.10936656 2025-06-12,18:03:41.000,163,11091569,126165,0,1749751420,13886.115199660002,89.6035353000043,53061.1582764 2025-06-12,18:03:42.000,163,11091613,126165,0,1749751421,13886.108463349992,89.65992833999917,53061.123340800004 2025-06-12,18:03:43.000,163,11091591,125965,0,1749751422,13886.115199660002,89.65992833999917,53061.11635368001 2025-06-12,18:03:44.000,163,11091575,126005,0,1749751423,13886.135408590002,89.65992833999917,53061.10936656 2025-06-12,18:03:45.000,163,11091622,126365,0,1749751424,13886.135408590002,89.72337051000068,53061.16526352001 2025-06-12,18:03:46.000,163,11091598,126165,0,1749751425,13886.108463349992,89.75861616000475,53061.15128928 2025-06-12,18:03:47.000,163,11091611,125885,0,1749751426,13886.148881209992,89.8502548500037,53061.18622488001 2025-06-12,18:03:48.000,163,11091639,126165,0,1749751427,13886.135408590002,89.99123744999815,53061.193212000006 2025-06-12,18:03:49.000,163,11091631,126245,0,1749751428,13886.121935969997,90.05467961999966,53061.26308320001 2025-06-12,18:03:50.000,163,11091656,126085,0,1749751429,13886.094990730002,90.08992527000373,53061.27705744 2025-06-12,18:03:51.000,163,11091603,126205,0,1749751430,13886.034363940002,90.13222004999989,53061.311993040006 2025-06-12,18:03:52.000,163,11091696,126125,0,1749751431,13886.000682389997,90.1604165700046,53061.33295440001 2025-06-12,18:03:53.000,163,11091582,126205,0,1749751432,13885.940055599996,90.17451483000332,53061.22116048 2025-06-12,18:03:54.000,163,11091641,126005,0,1749751433,13885.865956189991,90.21680960999947,53061.34692864 2025-06-12,18:03:55.000,163,11091674,126005,0,1749751434,13885.859219879996,90.26615352000226,53061.2980188 2025-06-12,18:03:56.000,163,11091665,126005,0,1749751435,13885.825538329991,90.28730091000034,53061.38186424001 2025-06-12,18:03:57.000,163,11091708,125965,0,1749751436,13885.798593089996,90.393037859998,53061.339941520004 2025-06-12,18:03:58.000,163,11091607,126245,0,1749751437,13885.737966299996,90.44943090000015,53061.35391576001 2025-06-12,18:03:59.000,163,11091625,125925,0,1749751438,13885.74470260999,90.5410695899991,53061.36789 2025-06-12,18:04:00.000,163,11091606,126245,0,1749751439,13885.70428474999,90.63975741000468,53061.409812720005 2025-06-12,18:04:01.000,163,11091640,126165,0,1749751440,13885.70428474999,90.7172978400049,53061.45173544001 2025-06-12,18:04:02.000,163,11091654,126005,0,1749751441,13885.68407581999,90.84418218000064,53061.38885136 2025-06-12,18:04:03.000,163,11091644,125965,0,1749751442,13885.677339509995,90.97106652000366,53061.45173544001 2025-06-12,18:04:04.000,163,11091682,125645,0,1749751443,13885.69081213,91.04860695000389,53061.39583848 2025-06-12,18:04:05.000,163,11091624,125645,0,1749751444,13885.75143892,91.13319651000347,53061.39583848 2025-06-12,18:04:06.000,163,11091643,126085,0,1749751445,13885.805329399991,91.20368781000434,53061.45173544001 2025-06-12,18:04:07.000,163,11091657,125925,0,1749751446,13885.798593089996,91.28827737000393,53061.42378696 2025-06-12,18:04:08.000,163,11091659,125685,0,1749751447,13885.74470260999,91.36581780000415,53061.44474832 2025-06-12,18:04:09.000,163,11091688,125965,0,1749751448,13885.697548439995,91.4574564900031,53061.479683920006 2025-06-12,18:04:10.000,163,11091710,125885,0,1749751449,13885.677339509995,91.48565301000053,53061.45173544001 2025-06-12,18:04:11.000,163,11091697,125885,0,1749751450,13885.616712719995,91.52794779000396,53061.52160664001 2025-06-12,18:04:12.000,163,11091679,125885,0,1749751451,13885.56955855,91.57729169999948,53061.49365816 2025-06-12,18:04:13.000,163,11091698,125885,0,1749751452,13885.556085929995,91.5913899599982,53061.51461952 2025-06-12,18:04:14.000,163,11091636,126085,0,1749751453,13885.48198651999,91.59843909000483,53061.54955512001 2025-06-12,18:04:15.000,163,11091746,125725,0,1749751454,13885.42809604,91.6548321299997,53061.49365816 2025-06-12,18:04:16.000,163,11091689,126085,0,1749751455,13885.266424599999,91.63368474000163,53061.56352936 2025-06-12,18:04:17.000,163,11091732,125925,0,1749751456,13885.151907329993,91.5913899599982,53061.542568 2025-06-12,18:04:18.000,163,11091653,125605,0,1749751457,13885.023917439998,91.58434082999884,53061.54955512001 2025-06-12,18:04:19.000,163,11091740,125765,0,1749751458,13884.922872789997,91.54909518000204,53061.49365816 2025-06-12,18:04:20.000,163,11091707,125645,0,1749751459,13884.781410279997,91.50680039999861,53061.528593760006 2025-06-12,18:04:21.000,163,11091680,125765,0,1749751460,13884.720783489996,91.4574564900031,53061.528593760006 2025-06-12,18:04:22.000,163,11091684,125685,0,1749751461,13884.646684079991,91.38696519000223,53061.46570968 2025-06-12,18:04:23.000,163,11091707,125405,0,1749751462,13884.55237574,91.28827737000393,53061.46570968 2025-06-12,18:04:24.000,163,11091665,125965,0,1749751463,13884.437858469995,91.23893346000114,53061.46570968 2025-06-12,18:04:25.000,163,11091715,125605,0,1749751464,13884.37049537,91.20368781000434,53061.45173544001 2025-06-12,18:04:26.000,163,11091780,125885,0,1749751465,13884.255978099995,91.06975434000196,53061.44474832 2025-06-12,18:04:27.000,163,11091720,125565,0,1749751466,13884.195351309994,91.03450868999789,53061.44474832 2025-06-12,18:04:28.000,163,11091670,125325,0,1749751467,13884.114515589994,90.9992630400011,53061.47269680001 2025-06-12,18:04:29.000,163,11091751,125525,0,1749751468,13884.114515589994,90.97106652000366,53061.43077408001 2025-06-12,18:04:30.000,163,11091740,125805,0,1749751469,13884.047152489999,90.9640173900043,53061.40282560001 2025-06-12,18:04:31.000,163,11091764,125725,0,1749751470,13884.013470939994,90.90057522000279,53061.4377612 2025-06-12,18:04:32.000,163,11091783,125325,0,1749751471,13883.973053079993,90.84418218000064,53061.339941520004 2025-06-12,18:04:33.000,163,11091684,125645,0,1749751472,13883.865272119998,90.73844523000298,53061.32596728 2025-06-12,18:04:34.000,163,11091717,125525,0,1749751473,13883.824854259998,90.67500306000147,53061.27705744 2025-06-12,18:04:35.000,163,11091695,125445,0,1749751474,13883.757491160002,90.57631524000317,53061.25609608 2025-06-12,18:04:36.000,163,11091725,125445,0,1749751475,13883.730545919992,90.51287307000166,53061.1582764 2025-06-12,18:04:37.000,163,11091759,125245,0,1749751476,13883.764227469997,90.42828351000207,53061.123340800004 2025-06-12,18:04:38.000,163,11091757,125365,0,1749751477,13883.851799499993,90.37893959999928,53061.123340800004 2025-06-12,18:04:39.000,163,11091747,125405,0,1749751478,13883.858535809988,90.35074308000185,53061.06045672 2025-06-12,18:04:40.000,163,11091711,125445,0,1749751479,13883.831590569993,90.30844829999842,53060.94866280001 2025-06-12,18:04:41.000,163,11091761,125285,0,1749751480,13883.831590569993,90.23795700000483,53061.01154688 2025-06-12,18:04:42.000,163,11091759,125445,0,1749751481,13883.838326880003,90.16746570000396,53060.92770144001 2025-06-12,18:04:43.000,163,11091719,125085,0,1749751482,13883.858535809988,90.11107266000181,53060.89975296001 2025-06-12,18:04:44.000,163,11091714,125205,0,1749751483,13883.878744739988,90.0476304900003,53060.87180448 2025-06-12,18:04:45.000,163,11091812,125285,0,1749751484,13883.878744739988,90.01943397000286,53060.787959040004 2025-06-12,18:04:46.000,163,11091698,125245,0,1749751485,13883.932635219993,89.94189354000264,53060.78097192001 2025-06-12,18:04:47.000,163,11091728,125365,0,1749751486,13883.952844149993,89.87845137000113,53060.75302344 2025-06-12,18:04:48.000,163,11091746,125245,0,1749751487,13883.973053079993,89.89959875999921,53060.71808784 2025-06-12,18:04:49.000,163,11091793,125285,0,1749751488,13884.040416179989,89.87140224000177,53060.71808784 2025-06-12,18:04:50.000,163,11091716,125085,0,1749751489,13884.175142379994,89.72337051000068,53060.63424240001 2025-06-12,18:04:51.000,163,11091745,125125,0,1749751490,13884.215560239994,89.67402659999789,53060.620268160004 2025-06-12,18:04:52.000,163,11091736,125365,0,1749751491,13884.30986858,89.6035353000043,53060.61328104001 2025-06-12,18:04:53.000,163,11091750,125165,0,1749751492,13884.357022749995,89.6035353000043,53060.60629392 2025-06-12,18:04:54.000,163,11091716,125165,0,1749751493,13884.458067399995,89.63173182000173,53060.60629392 2025-06-12,18:04:55.000,163,11091784,125165,0,1749751494,13884.53216681,89.5894370399983,53060.571358320005 2025-06-12,18:04:56.000,163,11091774,124685,0,1749751495,13884.626475149991,89.58238790999894,53060.620268160004 2025-06-12,18:04:57.000,163,11091756,125125,0,1749751496,13884.727519799992,89.59648616999766,53060.571358320005 2025-06-12,18:04:58.000,163,11091711,125005,0,1749751497,13884.788146589992,89.61058443000366,53060.54340984001 2025-06-12,18:04:59.000,163,11091697,124965,0,1749751498,13884.963290649997,89.64583008000045,53060.56437120001 2025-06-12,18:05:00.000,163,11091761,125245,0,1749751499,13885.111489469993,89.68107573000452,53060.571358320005 2025-06-12,18:05:01.000,163,11091745,124925,0,1749751500,13885.286633529999,89.68812486000388,53060.66219088001 2025-06-12,18:05:02.000,163,11091747,124965,0,1749751501,13885.38094186999,89.66697746999853,53060.65520376 2025-06-12,18:05:03.000,163,11091749,124845,0,1749751502,13885.44830497,89.64583008000045,53060.61328104001 2025-06-12,18:05:04.000,163,11091757,124725,0,1749751503,13885.54261330999,89.66697746999853,53060.60629392 2025-06-12,18:05:05.000,163,11091711,124805,0,1749751504,13885.6706032,89.65287920999981,53060.5993068 2025-06-12,18:05:06.000,163,11091748,124805,0,1749751505,13885.73122999,89.62468269000237,53060.66219088001 2025-06-12,18:05:07.000,163,11091699,124645,0,1749751506,13885.852483570001,89.68107573000452,53060.71808784 2025-06-12,18:05:08.000,163,11091710,124605,0,1749751507,13885.973737150001,89.68107573000452,53060.690139360006 2025-06-12,18:05:09.000,163,11091725,124885,0,1749751508,13886.054572870002,89.65992833999917,53060.65520376 2025-06-12,18:05:10.000,163,11091726,124805,0,1749751509,13886.094990730002,89.65992833999917,53060.73206208001 2025-06-12,18:05:11.000,163,11091770,124725,0,1749751510,13886.155617520002,89.65992833999917,53060.7041136 2025-06-12,18:05:12.000,163,11091752,124645,0,1749751511,13886.182562759997,89.63173182000173,53060.7041136 2025-06-12,18:05:13.000,163,11091737,124525,0,1749751512,13886.216244310002,89.57533877999958,53060.74603632 2025-06-12,18:05:14.000,163,11091713,124605,0,1749751513,13886.263398479998,89.56124052000087,53060.7739848 2025-06-12,18:05:15.000,163,11091741,124605,0,1749751514,13886.283607409998,89.50484747999872,53060.82988176001 2025-06-12,18:05:16.000,163,11091754,124605,0,1749751515,13886.317288959988,89.46960183000192,53060.82988176001 2025-06-12,18:05:17.000,163,11091738,124605,0,1749751516,13886.398124679989,89.43435617999785,53060.92071432 2025-06-12,18:05:18.000,163,11091757,124645,0,1749751517,13886.445278849998,89.36386488000426,53060.808920400006 2025-06-12,18:05:19.000,163,11091772,124365,0,1749751518,13886.425069919998,89.37091401000362,53060.87879160001 2025-06-12,18:05:20.000,163,11091744,124645,0,1749751519,13886.465487779999,89.34976661999826,53060.9137272 2025-06-12,18:05:21.000,163,11091699,124485,0,1749751520,13886.438542539989,89.31452097000147,53060.96263704 2025-06-12,18:05:22.000,163,11091813,124485,0,1749751521,13886.53958718999,89.21583315000316,53060.99058552 2025-06-12,18:05:23.000,163,11091753,124565,0,1749751522,13886.526114569999,89.2087840200038,53061.03949536 2025-06-12,18:05:24.000,163,11091729,124285,0,1749751523,13886.566532429999,89.07485055000143,53060.99757264001 2025-06-12,18:05:25.000,163,11091693,124125,0,1749751524,13886.654104459994,89.00435925000056,53061.03949536 2025-06-12,18:05:26.000,163,11091710,124365,0,1749751525,13886.734940179995,88.94091707999905,53061.074430960005 2025-06-12,18:05:27.000,163,11091743,124445,0,1749751526,13886.72146755999,88.86337664999883,53061.08141808 2025-06-12,18:05:28.000,163,11091771,124325,0,1749751527,13886.775358039995,88.84222926000075,53061.13032792 2025-06-12,18:05:29.000,163,11091774,124165,0,1749751528,13886.78209434999,88.77173795999988,53061.1582764 2025-06-12,18:05:30.000,163,11091753,124285,0,1749751529,13886.76862173,88.70829578999837,53061.123340800004 2025-06-12,18:05:31.000,163,11091729,124365,0,1749751530,13886.80230327999,88.58846058000199,53061.20019912 2025-06-12,18:05:32.000,163,11091717,124125,0,1749751531,13886.84272113999,88.63075535999815,53061.18622488001 2025-06-12,18:05:33.000,163,11091735,124325,0,1749751532,13886.88313899999,88.55321492999792,53061.22116048 2025-06-12,18:05:34.000,163,11091745,124485,0,1749751533,13886.9505021,88.53206753999984,53061.30500592001 2025-06-12,18:05:35.000,163,11091792,124325,0,1749751534,13886.94376578999,88.4756744999977,53061.28404456001 2025-06-12,18:05:36.000,163,11091780,123805,0,1749751535,13886.977447339996,88.44747798000026,53061.291031680004 2025-06-12,18:05:37.000,163,11091797,124125,0,1749751536,13887.05154675,88.45452710999962,53061.35391576001 2025-06-12,18:05:38.000,163,11091753,123885,0,1749751537,13887.078491989996,88.43337972000154,53061.41679984 2025-06-12,18:05:39.000,163,11091785,123965,0,1749751538,13887.145855089992,88.42633059000218,53061.409812720005 2025-06-12,18:05:40.000,163,11091739,124325,0,1749751539,13887.260372359997,88.38403580999875,53061.50064528001 2025-06-12,18:05:41.000,163,11091757,124005,0,1749751540,13887.280581289997,88.29944624999916,53061.50064528001 2025-06-12,18:05:42.000,163,11091711,124125,0,1749751541,13887.347944389992,88.22190581999894,53061.528593760006 2025-06-12,18:05:43.000,163,11091782,124125,0,1749751542,13887.388362249992,88.21485668999958,53061.577503600005 2025-06-12,18:05:44.000,163,11091795,124085,0,1749751543,13887.401834869997,88.14436538999871,53061.626413440004 2025-06-12,18:05:45.000,163,11091756,123965,0,1749751544,13887.422043799997,88.14436538999871,53061.626413440004 2025-06-12,18:05:46.000,163,11091760,124245,0,1749751545,13887.428780109993,88.10207061000256,53061.626413440004 2025-06-12,18:05:47.000,163,11091783,123965,0,1749751546,13887.415307490002,88.05977582999913,53061.647374800006 2025-06-12,18:05:48.000,163,11091780,124085,0,1749751547,13887.395098560002,87.97518626999954,53061.70327176 2025-06-12,18:05:49.000,163,11091763,123805,0,1749751548,13887.368153319992,87.89764583999931,53061.675323280004 2025-06-12,18:05:50.000,163,11091792,123765,0,1749751549,13887.320999149997,87.86944932000188,53061.68929752001 2025-06-12,18:05:51.000,163,11091747,124125,0,1749751550,13887.347944389992,87.82010540999909,53061.73820736001 2025-06-12,18:05:52.000,163,11091799,124005,0,1749751551,13887.327735459992,87.77781063000293,53061.76615584001 2025-06-12,18:05:53.000,163,11091794,124005,0,1749751552,13887.307526529992,87.7355158499995,53061.80109144 2025-06-12,18:05:54.000,163,11091794,124005,0,1749751553,13887.341208079997,87.70731933000206,53061.78711720001 2025-06-12,18:05:55.000,163,11091754,123885,0,1749751554,13887.388362249992,87.70731933000206,53061.77314296 2025-06-12,18:05:56.000,163,11091806,124125,0,1749751555,13887.422043799997,87.69322107000335,53061.85000128 2025-06-12,18:05:57.000,163,11091748,123805,0,1749751556,13887.408571179993,87.65092628999992,53061.85698840001 2025-06-12,18:05:58.000,163,11091739,124085,0,1749751557,13887.482670589998,87.65797541999927,53061.87794976 2025-06-12,18:05:59.000,163,11091787,124005,0,1749751558,13887.462461659998,87.67912281000463,53061.88493688001 2025-06-12,18:06:00.000,163,11091828,123805,0,1749751559,13887.509615829993,87.672073679998,53061.891924 2025-06-12,18:06:01.000,163,11091810,124005,0,1749751560,13887.550033689993,87.672073679998,53061.9268596 2025-06-12,18:06:02.000,163,11091840,123885,0,1749751561,13887.536561069988,87.65092628999992,53061.93384672001 2025-06-12,18:06:03.000,163,11091844,123885,0,1749751562,13887.610660479993,87.71436846000142,53061.9967308 2025-06-12,18:06:04.000,163,11091821,123885,0,1749751563,13887.644342029998,87.77781063000293,53061.97576944001 2025-06-12,18:06:05.000,163,11091811,123925,0,1749751564,13887.704968819999,87.8342036699978,53062.00371792001 2025-06-12,18:06:06.000,163,11091780,124005,0,1749751565,13887.752122989994,87.8835475800006,53062.010705040004 2025-06-12,18:06:07.000,163,11091778,123925,0,1749751566,13887.812749779994,87.9469897500021,53061.9967308 2025-06-12,18:06:08.000,163,11091764,123925,0,1749751567,13887.81948608999,87.98928452999826,53062.03865352 2025-06-12,18:06:09.000,163,11091806,123645,0,1749751568,13887.785804539999,88.05977582999913,53062.07358912001 2025-06-12,18:06:10.000,163,11091815,123844,0,1749751569,13887.77906822999,88.0950214800032,53062.12249896001 2025-06-12,18:06:11.000,163,11091843,123965,0,1749751570,13887.752122989994,88.13026713,53062.16442168 2025-06-12,18:06:12.000,163,11091865,123965,0,1749751571,13887.79927715999,88.18666017000214,53062.199357280006 2025-06-12,18:06:13.000,163,11091813,124085,0,1749751572,13887.718441439989,88.23600407999766,53062.22031864001 2025-06-12,18:06:14.000,163,11091782,123645,0,1749751573,13887.657814649989,88.25010234000365,53062.23429288 2025-06-12,18:06:15.000,163,11091801,124005,0,1749751574,13887.610660479993,88.25715147000301,53062.25525424 2025-06-12,18:06:16.000,163,11091851,123844,0,1749751575,13887.482670589998,88.20780756000022,53062.23429288 2025-06-12,18:06:17.000,163,11091813,123725,0,1749751576,13887.334471770002,88.1937093000015,53062.26922848001 2025-06-12,18:06:18.000,163,11091843,123805,0,1749751577,13887.199745569997,88.17256191000342,53062.28320272 2025-06-12,18:06:19.000,163,11091865,123645,0,1749751578,13887.004392579991,88.13731625999935,53062.29018984001 2025-06-12,18:06:20.000,163,11091879,123844,0,1749751579,13886.876402689995,88.12321800000063,53062.297176960004 2025-06-12,18:06:21.000,163,11091846,123844,0,1749751580,13886.714731249995,88.08797235000384,53062.26224136 2025-06-12,18:06:22.000,163,11091754,123365,0,1749751581,13886.566532429999,88.07387408999784,53062.26922848001 2025-06-12,18:06:23.000,163,11091769,123565,0,1749751582,13886.472224089994,88.10911974000192,53062.26224136 2025-06-12,18:06:24.000,163,11091849,123765,0,1749751583,13886.330761579993,88.07387408999784,53062.24128000001 2025-06-12,18:06:25.000,163,11091801,123965,0,1749751584,13886.169090139992,88.0950214800032,53062.2762156 2025-06-12,18:06:26.000,163,11091778,123525,0,1749751585,13885.993946080001,88.08797235000384,53062.26224136 2025-06-12,18:06:27.000,163,11091788,123765,0,1749751586,13885.81206571,88.10207061000256,53062.22730576 2025-06-12,18:06:28.000,163,11091800,123685,0,1749751587,13885.596503789995,88.0950214800032,53062.22031864001 2025-06-12,18:06:29.000,163,11091773,123285,0,1749751588,13885.42135972999,88.13026713,53062.2063444 2025-06-12,18:06:30.000,163,11091818,123844,0,1749751589,13885.226006739998,88.10207061000256,53062.16442168 2025-06-12,18:06:31.000,163,11091852,123645,0,1749751590,13885.037390060003,88.12321800000063,53062.150447440006 2025-06-12,18:06:32.000,163,11091854,123685,0,1749751591,13884.895927550002,88.08797235000384,53062.14346032001 2025-06-12,18:06:33.000,163,11091858,123485,0,1749751592,13884.693838250001,88.11616887000127,53062.09455048 2025-06-12,18:06:34.000,163,11091812,123645,0,1749751593,13884.538903119996,88.0950214800032,53061.98974368 2025-06-12,18:06:36.000,163,11091807,123645,0,1749751595,13884.32334119999,88.13731625999935,53061.94782096 2025-06-12,18:06:37.000,163,11091811,123485,0,1749751596,13884.20208761999,88.13026713,53061.9268596 2025-06-12,18:06:38.000,163,11091807,123844,0,1749751597,13884.114515589994,88.17256191000342,53061.843014160004 2025-06-12,18:06:39.000,163,11091821,123685,0,1749751598,13883.986525699998,88.20075843000086,53061.8220528 2025-06-12,18:06:40.000,163,11091777,123405,0,1749751599,13883.851799499993,88.27829886000109,53061.794104320004 2025-06-12,18:06:41.000,163,11091820,123485,0,1749751600,13883.764227469997,88.32764277000388,53061.7521816 2025-06-12,18:06:42.000,163,11091808,123605,0,1749751601,13883.582347099997,88.35583929000131,53061.73820736001 2025-06-12,18:06:43.000,163,11091820,123525,0,1749751602,13883.461093519996,88.36993755000003,53061.626413440004 2025-06-12,18:06:44.000,163,11091799,123245,0,1749751603,13883.32636731999,88.41928146000282,53061.60545208 2025-06-12,18:06:45.000,163,11091813,123605,0,1749751604,13883.238795289995,88.48977276000369,53061.49365816 2025-06-12,18:06:46.000,163,11091783,123445,0,1749751605,13883.09059647,88.49682189000305,53061.49365816 2025-06-12,18:06:47.000,163,11091856,123805,0,1749751606,13882.96934289,88.51796928000113,53061.479683920006 2025-06-12,18:06:48.000,163,11091850,123725,0,1749751607,13882.861561929989,88.5391166699992,53061.39583848 2025-06-12,18:06:49.000,163,11091783,123844,0,1749751608,13882.753780969993,88.52501841000048,53061.43077408001 2025-06-12,18:06:50.000,163,11091795,123685,0,1749751609,13882.585373219998,88.53206753999984,53061.34692864 2025-06-12,18:06:51.000,163,11091817,123445,0,1749751610,13882.396756540002,88.51796928000113,53061.291031680004 2025-06-12,18:06:52.000,163,11091850,123645,0,1749751611,13882.214876170001,88.46862536999834,53061.23513472001 2025-06-12,18:06:53.000,163,11091818,123765,0,1749751612,13882.05320473,88.43337972000154,53061.20019912 2025-06-12,18:06:54.000,163,11091812,123605,0,1749751613,13881.88479697999,88.39813407000474,53061.1582764 2025-06-12,18:06:55.000,163,11091813,123685,0,1749751614,13881.750070779999,88.41223233000346,53061.0534696 2025-06-12,18:06:56.000,163,11091763,123605,0,1749751615,13881.70291660999,88.35583929000131,53061.03949536 2025-06-12,18:06:57.000,163,11091748,123285,0,1749751616,13881.622080889989,88.30649537999852,53060.94167568 2025-06-12,18:06:58.000,163,11091796,123165,0,1749751617,13881.554717789993,88.25010234000365,53060.85084312001 2025-06-12,18:06:59.000,163,11091828,123565,0,1749751618,13881.494090999993,88.1937093000015,53060.808920400006 2025-06-12,18:07:00.000,163,11091736,123685,0,1749751619,13881.453673139993,88.0950214800032,53060.7041136 2025-06-12,18:07:01.000,163,11091769,123565,0,1749751620,13881.433464209993,88.06682495999848,53060.669178000004 2025-06-12,18:07:02.000,163,11091810,123365,0,1749751621,13881.433464209993,87.96108801000082,53060.669178000004 2025-06-12,18:07:03.000,163,11091812,123485,0,1749751622,13881.406518969998,87.87649845000124,53060.55738408 2025-06-12,18:07:04.000,163,11091800,123685,0,1749751623,13881.379573730002,87.84125280000444,53060.522448480006 2025-06-12,18:07:05.000,163,11091805,123605,0,1749751624,13881.372837419993,87.79190889000165,53060.41764168 2025-06-12,18:07:06.000,163,11091837,123525,0,1749751625,13881.305474319997,87.76371237000421,53060.39668032001 2025-06-12,18:07:07.000,163,11091872,123565,0,1749751626,13881.312210629992,87.72846672000014,53060.333796240004 2025-06-12,18:07:08.000,163,11091815,123685,0,1749751627,13881.251583839992,87.72141759000078,53060.20802808001 2025-06-12,18:07:09.000,163,11091830,123645,0,1749751628,13881.258320150002,87.6368280300012,53060.187066720006 2025-06-12,18:07:10.000,163,11091798,123525,0,1749751629,13881.231374909992,87.62272977000248,53060.11020840001 2025-06-12,18:07:11.000,163,11091815,123725,0,1749751630,13881.251583839992,87.50994368999818,53060.117195520004 2025-06-12,18:07:12.000,163,11091836,123645,0,1749751631,13881.265056459997,87.45355065000331,53060.02636296 2025-06-12,18:07:13.000,163,11091831,123645,0,1749751632,13881.265056459997,87.39715761000116,53059.998414480004 2025-06-12,18:07:14.000,163,11091779,123405,0,1749751633,13881.258320150002,87.33371543999965,53059.94251752001 2025-06-12,18:07:15.000,163,11091750,123485,0,1749751634,13881.265056459997,87.28437153000414,53059.85867208 2025-06-12,18:07:16.000,163,11091791,123325,0,1749751635,13881.251583839992,87.16453632000048,53059.84469784001 2025-06-12,18:07:17.000,163,11091809,123685,0,1749751636,13881.285265389997,87.05879937000282,53059.851684960006 2025-06-12,18:07:18.000,163,11091802,123365,0,1749751637,13881.305474319997,86.99535720000131,53059.77482664001 2025-06-12,18:07:19.000,163,11091714,123605,0,1749751638,13881.305474319997,86.91781677000108,53059.75386528001 2025-06-12,18:07:20.000,163,11091760,123645,0,1749751639,13881.271792769992,86.86847285999829,53059.64207136 2025-06-12,18:07:21.000,163,11091773,123405,0,1749751640,13881.278529080002,86.72749026000383,53059.60014864 2025-06-12,18:07:22.000,163,11091753,123405,0,1749751641,13881.265056459997,86.6851954800004,53059.53027744 2025-06-12,18:07:23.000,163,11091786,123645,0,1749751642,13881.244847529997,86.61470417999953,53059.53726456001 2025-06-12,18:07:24.000,163,11091801,123565,0,1749751643,13881.224638599997,86.55831114000466,53059.4114964 2025-06-12,18:07:25.000,163,11091713,123525,0,1749751644,13881.204429669997,86.45962331999908,53059.4114964 2025-06-12,18:07:26.000,163,11091805,123405,0,1749751645,13881.184220739997,86.35388637000142,53059.39053504001 2025-06-12,18:07:27.000,163,11091735,123045,0,1749751646,13881.190957049992,86.28339507000055,53059.33463808 2025-06-12,18:07:28.000,163,11091713,123525,0,1749751647,13881.204429669997,86.15651073000481,53059.28572824 2025-06-12,18:07:29.000,163,11091769,123485,0,1749751648,13881.217902290002,86.12126508000074,53059.3066896 2025-06-12,18:07:30.000,163,11091755,123325,0,1749751649,13881.318946940002,86.05077377999987,53059.2368184 2025-06-12,18:07:31.000,163,11091747,123605,0,1749751650,13881.399782660003,85.96618422000029,53059.2368184 2025-06-12,18:07:32.000,163,11091781,123605,0,1749751651,13881.487354689998,85.97323334999965,53059.19489568 2025-06-12,18:07:33.000,163,11091655,123405,0,1749751652,13881.608608269999,85.92388944000413,53059.15297296001 2025-06-12,18:07:34.000,163,11091760,123325,0,1749751653,13881.72312553999,85.83929988000455,53059.06912752 2025-06-12,18:07:35.000,163,11091763,123405,0,1749751654,13881.86458804999,85.81815248999919,53059.05515328001 2025-06-12,18:07:36.000,163,11091820,123245,0,1749751655,13881.97236901,85.6842190200041,53059.00624344001 2025-06-12,18:07:37.000,163,11091697,123325,0,1749751656,13882.120567829996,85.69831728000281,53059.013230560005 2025-06-12,18:07:38.000,163,11091709,123605,0,1749751657,13882.187930929991,85.6348751100013,53058.992269200004 2025-06-12,18:07:39.000,163,11091773,123365,0,1749751658,13882.248557719991,85.57848206999915,53058.97130784 2025-06-12,18:07:40.000,163,11091764,123245,0,1749751659,13882.336129750001,85.55028555000172,53058.99925632 2025-06-12,18:07:41.000,163,11091716,123365,0,1749751660,13882.443910709997,85.49389250999957,53058.99925632 2025-06-12,18:07:42.000,163,11091737,123205,0,1749751661,13882.477592260002,85.4374994700047,53058.95034648 2025-06-12,18:07:43.000,163,11091723,123445,0,1749751662,13882.524746429997,85.45159773000341,53058.91541088001 2025-06-12,18:07:44.000,163,11091724,123245,0,1749751663,13882.592109529993,85.4374994700047,53058.964320720006 2025-06-12,18:07:45.000,163,11091724,123485,0,1749751664,13882.693154179993,85.44454860000405,53058.95034648 2025-06-12,18:07:46.000,163,11091771,123325,0,1749751665,13882.747044659998,85.46569599000213,53058.992269200004 2025-06-12,18:07:47.000,163,11091671,123485,0,1749751666,13882.807671449998,85.46569599000213,53058.95733360001 2025-06-12,18:07:48.000,163,11091703,123445,0,1749751667,13882.875034549994,85.50094163999893,53058.97130784 2025-06-12,18:07:49.000,163,11091690,123325,0,1749751668,13883.00976075,85.536187290003,53059.00624344001 2025-06-12,18:07:50.000,163,11091644,123285,0,1749751669,13883.097332779995,85.61372772000323,53059.013230560005 2025-06-12,18:07:51.000,163,11091693,123325,0,1749751670,13883.20511373999,85.67716989000473,53059.04816616 2025-06-12,18:07:52.000,163,11091745,123565,0,1749751671,13883.259004219995,85.72651380000025,53059.05515328001 2025-06-12,18:07:53.000,163,11091696,123445,0,1749751672,13883.35331256,85.71946467000089,53059.09008888 2025-06-12,18:07:54.000,163,11091706,123285,0,1749751673,13883.400466729996,85.79700510000112,53059.11803736 2025-06-12,18:07:55.000,163,11091648,124005,0,1749751674,13883.474566140001,85.74061205999897,53059.12502448001 2025-06-12,18:07:56.000,163,11091642,123405,0,1749751675,13883.562138169997,85.78995597000176,53059.17393432001 2025-06-12,18:07:57.000,163,11091703,123285,0,1749751676,13883.568874479992,85.80405423000047,53059.20188280001 2025-06-12,18:07:58.000,163,11091640,123165,0,1749751677,13883.548665549992,85.80405423000047,53059.24380552 2025-06-12,18:07:59.000,163,11091650,123325,0,1749751678,13883.555401860001,85.89569291999942,53059.32066384001 2025-06-12,18:08:00.000,163,11091708,123285,0,1749751679,13883.514984000001,85.95913509000093,53059.34162520001 2025-06-12,18:08:01.000,163,11091702,123285,0,1749751680,13883.420675659996,86.00847900000372,53059.34162520001 2025-06-12,18:08:02.000,163,11091743,123085,0,1749751681,13883.434148280001,86.04372465000051,53059.4114964 2025-06-12,18:08:03.000,163,11091694,123325,0,1749751682,13883.39373042,86.20585464000033,53059.4114964 2025-06-12,18:08:04.000,163,11091692,123085,0,1749751683,13883.319631009996,86.25519855000312,53059.46040624001 2025-06-12,18:08:05.000,163,11091629,123445,0,1749751684,13883.22532266999,86.33273898000334,53059.45341912 2025-06-12,18:08:06.000,163,11091650,123205,0,1749751685,13883.15122326,86.38208288999886,53059.45341912 2025-06-12,18:08:07.000,163,11091618,123485,0,1749751686,13883.10406908999,86.43142680000165,53059.50931608001 2025-06-12,18:08:08.000,163,11091634,123445,0,1749751687,13882.96934289,86.40323028000421,53059.55822592001 2025-06-12,18:08:09.000,163,11091661,123285,0,1749751688,13882.875034549994,86.40323028000421,53059.565213040005 2025-06-12,18:08:10.000,163,11091721,123485,0,1749751689,13882.747044659998,86.34683724000206,53059.50931608001 2025-06-12,18:08:11.000,163,11091648,123205,0,1749751690,13882.639263699988,86.31159158999799,53059.495341840004 2025-06-12,18:08:12.000,163,11091706,123365,0,1749751691,13882.511273809992,86.23405115999776,53059.54425168 2025-06-12,18:08:13.000,163,11091677,123285,0,1749751692,13882.423701779997,86.17060899000353,53059.565213040005 2025-06-12,18:08:14.000,163,11091673,123085,0,1749751693,13882.275502960001,86.04372465000051,53059.5512388 2025-06-12,18:08:15.000,163,11091628,123165,0,1749751694,13882.07341366,85.90274204999878,53059.50232896 2025-06-12,18:08:16.000,163,11091691,123165,0,1749751695,13881.88479697999,85.74766118999833,53059.50232896 2025-06-12,18:08:17.000,163,11091596,123365,0,1749751696,13881.750070779999,85.57848206999915,53059.565213040005 2025-06-12,18:08:18.000,163,11091604,123205,0,1749751697,13881.574926719994,85.41635207999934,53059.52329032 2025-06-12,18:08:19.000,163,11091608,123045,0,1749751698,13881.413255279993,85.2260255700021,53059.446432000004 2025-06-12,18:08:20.000,163,11091597,123205,0,1749751699,13881.217902290002,85.03569906000484,53059.43944488001 2025-06-12,18:08:21.000,163,11091657,123285,0,1749751700,13881.076439780001,84.82422516000224,53059.43944488001 2025-06-12,18:08:22.000,163,11091693,123205,0,1749751701,13880.988867749991,84.5845547400022,53059.397522160005 2025-06-12,18:08:23.000,163,11091668,123245,0,1749751702,13880.961922509996,84.41537562000303,53059.397522160005 2025-06-12,18:08:24.000,163,11091685,123245,0,1749751703,13880.85414155,84.21799997999915,53059.327650960004 2025-06-12,18:08:25.000,163,11091677,123285,0,1749751704,13880.840668929995,84.02062434000254,53059.35559944 2025-06-12,18:08:26.000,163,11091627,123045,0,1749751705,13880.658788559995,83.86554348000209,53059.24380552 2025-06-12,18:08:27.000,163,11091678,123245,0,1749751706,13880.59142546,83.717511750001,53059.26476688 2025-06-12,18:08:28.000,163,11091688,123165,0,1749751707,13880.537534979994,83.54128350000246,53059.25777976 2025-06-12,18:08:29.000,163,11091671,123165,0,1749751708,13880.470171879999,83.4214482899988,53059.2368184 2025-06-12,18:08:30.000,163,11091651,123445,0,1749751709,13880.382599849989,83.259318299999,53059.17393432001 2025-06-12,18:08:31.000,163,11091631,123005,0,1749751710,13880.362390919989,83.13948309000261,53059.111050240004 2025-06-12,18:08:32.000,163,11091614,123245,0,1749751711,13880.295027819993,82.99850049000088,53059.08310176001 2025-06-12,18:08:33.000,163,11091612,123045,0,1749751712,13880.295027819993,82.87161614999786,53059.013230560005 2025-06-12,18:08:34.000,163,11091604,123245,0,1749751713,13880.268082579998,82.75883007000084,53058.97130784 2025-06-12,18:08:35.000,163,11091582,123685,0,1749751714,13880.288291509998,82.63194572999782,53058.91541088001 2025-06-12,18:08:36.000,163,11091632,123285,0,1749751715,13880.288291509998,82.5191596500008,53058.86650104001 2025-06-12,18:08:37.000,163,11091606,123285,0,1749751716,13880.348918299998,82.36407879000035,53058.91541088001 2025-06-12,18:08:38.000,163,11091653,123365,0,1749751717,13880.443226639989,82.25834184000269,53058.824578320004 2025-06-12,18:08:39.000,163,11091610,123445,0,1749751718,13880.52406235999,82.0750644600048,53058.796629840006 2025-06-12,18:08:40.000,163,11091600,123245,0,1749751719,13880.62510700999,81.91293446999771,53058.7826556 2025-06-12,18:08:41.000,163,11091627,123285,0,1749751720,13880.70594272999,81.70850970000174,53058.75470712 2025-06-12,18:08:42.000,163,11091673,123405,0,1749751721,13880.7530969,81.56047797000065,53058.81060408 2025-06-12,18:08:43.000,163,11091586,122845,0,1749751722,13880.7530969,81.44064276000427,53058.69881016001 2025-06-12,18:08:44.000,163,11091635,123125,0,1749751723,13880.79351476,81.28556190000381,53058.71977152001 2025-06-12,18:08:45.000,163,11091570,123405,0,1749751724,13880.81372369,81.123431910004,53058.677848800005 2025-06-12,18:08:46.000,163,11091604,123245,0,1749751725,13880.83393262,80.97540018000291,53058.71977152001 2025-06-12,18:08:47.000,163,11091592,123125,0,1749751726,13880.860877859996,80.84851583999989,53058.69881016001 2025-06-12,18:08:48.000,163,11091645,123285,0,1749751727,13880.81372369,80.71458237000479,53058.63592608 2025-06-12,18:08:49.000,163,11091611,123405,0,1749751728,13880.78677844999,80.5665506400037,53058.63592608 2025-06-12,18:08:50.000,163,11091602,123205,0,1749751729,13880.68573379999,80.46786281999812,53058.6429132 2025-06-12,18:08:51.000,163,11091598,122845,0,1749751730,13880.678997489995,80.3550767400011,53058.60099048001 2025-06-12,18:08:52.000,163,11091584,123285,0,1749751731,13880.57121653,80.23524153000471,53058.5381064 2025-06-12,18:08:53.000,163,11091589,123405,0,1749751732,13880.530798669999,80.12245545000042,53058.56605488 2025-06-12,18:08:54.000,163,11091636,123205,0,1749751733,13880.456699259994,79.98852197999804,53058.53111928001 2025-06-12,18:08:55.000,163,11091565,123165,0,1749751734,13880.328709369998,79.86868677000166,53058.5381064 2025-06-12,18:08:56.000,163,11091596,123245,0,1749751735,13880.180510550003,79.762949820004,53058.47522232 2025-06-12,18:08:57.000,163,11091554,122925,0,1749751736,13880.065993279997,79.63606548000098,53058.51714504 2025-06-12,18:08:58.000,163,11091589,123165,0,1749751737,13879.958212320002,79.48098462000053,53058.461248080006 2025-06-12,18:08:59.000,163,11091602,123005,0,1749751738,13879.836958740001,79.35410028000479,53058.391376880005 2025-06-12,18:09:00.000,163,11091626,123365,0,1749751739,13879.75612302,79.23426507000113,53058.41932536 2025-06-12,18:09:01.000,163,11091574,123045,0,1749751740,13879.722441469996,79.14262638000218,53058.342467040005 2025-06-12,18:09:02.000,163,11091622,123205,0,1749751741,13879.749386709991,79.02984029999789,53058.30054432 2025-06-12,18:09:03.000,163,11091588,123165,0,1749751742,13879.65507837,78.95229986999766,53058.30753144 2025-06-12,18:09:04.000,163,11091589,123325,0,1749751743,13879.641605749996,78.9100050900015,53058.30753144 2025-06-12,18:09:05.000,163,11091546,123165,0,1749751744,13879.61466051,78.79016987999785,53058.237660239996 2025-06-12,18:09:06.000,163,11091576,123045,0,1749751745,13879.540561099995,78.6985311899989,53058.237660239996 2025-06-12,18:09:07.000,163,11091573,122965,0,1749751746,13879.500143239995,78.62099075999868,53058.174776160005 2025-06-12,18:09:08.000,163,11091519,122965,0,1749751747,13879.42604382999,78.55049945999781,53058.1538148 2025-06-12,18:09:09.000,163,11091600,123005,0,1749751748,13879.35194442,78.43066425000143,53058.1538148 2025-06-12,18:09:10.000,163,11091611,123285,0,1749751749,13879.298053939994,78.36017295000056,53058.11189208 2025-06-12,18:09:11.000,163,11091596,123125,0,1749751750,13879.190272979999,78.26853426000162,53058.07695648001 2025-06-12,18:09:12.000,163,11091593,123085,0,1749751751,13879.149855119998,78.1416499199986,53058.02105952 2025-06-12,18:09:13.000,163,11091564,123245,0,1749751752,13879.062283089988,78.02181471000222,53057.958175440006 2025-06-12,18:09:14.000,163,11091529,123245,0,1749751753,13879.048810469998,77.94427428000199,53057.95118832001 2025-06-12,18:09:15.000,163,11091559,123005,0,1749751754,13878.981447370003,77.90902862999792,53057.88131712001 2025-06-12,18:09:16.000,163,11091550,123005,0,1749751755,13878.914084269993,77.81738993999898,53057.86734288 2025-06-12,18:09:17.000,163,11091598,123045,0,1749751756,13878.860193790002,77.82443906999833,53057.84638152 2025-06-12,18:09:18.000,163,11091595,123085,0,1749751757,13878.806303309997,77.76804603000346,53057.81843304 2025-06-12,18:09:19.000,163,11091540,123125,0,1749751758,13878.759149140002,77.75394777000474,53057.82542016 2025-06-12,18:09:20.000,163,11091545,122805,0,1749751759,13878.725467589997,77.7609969000041,53057.82542016 2025-06-12,18:09:21.000,163,11091535,123165,0,1749751760,13878.664840799996,77.6975547300026,53057.74157472001 2025-06-12,18:09:22.000,163,11091533,123445,0,1749751761,13878.644631869996,77.62706343000173,53057.734587599996 2025-06-12,18:09:23.000,163,11091593,122925,0,1749751762,13878.584005079996,77.50722821999807,53057.67869064 2025-06-12,18:09:24.000,163,11091518,123165,0,1749751763,13878.577268770001,77.42968778999784,53057.6297808 2025-06-12,18:09:25.000,163,11091541,123005,0,1749751764,13878.597477700001,77.38034388000233,53057.65074216 2025-06-12,18:09:26.000,163,11091536,123085,0,1749751765,13878.53685091,77.32395084000018,53057.58087096 2025-06-12,18:09:27.000,163,11091541,123245,0,1749751766,13878.617686630001,77.28165606000402,53057.4900384 2025-06-12,18:09:28.000,163,11091515,123085,0,1749751767,13878.651368179992,77.26755779999803,53057.53894824 2025-06-12,18:09:29.000,163,11091508,122845,0,1749751768,13878.658104490001,77.27460693000467,53057.455102800006 2025-06-12,18:09:30.000,163,11091496,122805,0,1749751769,13878.745676519997,77.27460693000467,53057.4201672 2025-06-12,18:09:31.000,163,11091520,123205,0,1749751770,13878.745676519997,77.22526302000188,53057.399205839996 2025-06-12,18:09:32.000,163,11091535,123245,0,1749751771,13878.786094379997,77.18296823999844,53057.36427024 2025-06-12,18:09:33.000,163,11091523,123085,0,1749751772,13878.772621759992,77.14067346000229,53057.399205839996 2025-06-12,18:09:34.000,163,11091454,122845,0,1749751773,13878.779358070002,77.07018216000142,53057.40619296001 2025-06-12,18:09:35.000,163,11091579,123045,0,1749751774,13878.772621759992,77.0913295499995,53057.30837328001 2025-06-12,18:09:36.000,163,11091517,123245,0,1749751775,13878.752412829992,77.06313303000206,53057.32234752 2025-06-12,18:09:37.000,163,11091537,123005,0,1749751776,13878.759149140002,77.01378911999927,53057.30837328001 2025-06-12,18:09:38.000,163,11091467,122925,0,1749751777,13878.738940210002,76.97149434000312,53057.30138616 2025-06-12,18:09:39.000,163,11091581,122845,0,1749751778,13878.826512239997,76.88690478000353,53057.287411920006 2025-06-12,18:09:40.000,163,11091464,123325,0,1749751779,13878.839984860002,76.85165912999946,53057.19657936 2025-06-12,18:09:41.000,163,11091509,123205,0,1749751780,13878.846721169997,76.7811678299986,53057.18260512 2025-06-12,18:09:42.000,163,11091536,123085,0,1749751781,13878.860193790002,76.76002044000052,53057.20356648 2025-06-12,18:09:43.000,163,11091446,122845,0,1749751782,13878.819775930002,76.71067652999773,53057.18959224001 2025-06-12,18:09:44.000,163,11091513,123085,0,1749751783,13878.839984860002,76.70362739999837,53057.15465664 2025-06-12,18:09:45.000,163,11091539,123125,0,1749751784,13878.833248549992,76.69657826999901,53057.18959224001 2025-06-12,18:09:46.000,163,11091514,122685,0,1749751785,13878.853457479992,76.7459221800018,53057.18260512 2025-06-12,18:09:47.000,163,11091567,122965,0,1749751786,13878.927556889998,76.82346261000203,53057.15465664 2025-06-12,18:09:48.000,163,11091412,123005,0,1749751787,13878.954502129993,76.81641348000267,53057.14068240001 2025-06-12,18:09:49.000,163,11091490,122965,0,1749751788,13879.021865229988,76.8446100000001,53057.13369528 2025-06-12,18:09:50.000,163,11091483,123005,0,1749751789,13879.062283089988,76.8446100000001,53057.09177256001 2025-06-12,18:09:51.000,163,11091502,122765,0,1749751790,13879.129646189998,76.87280652000481,53057.1057468 2025-06-12,18:09:52.000,163,11091488,123285,0,1749751791,13879.170064049998,76.8446100000001,53057.11273392001 2025-06-12,18:09:53.000,163,11091484,123045,0,1749751792,13879.156591429994,76.89395391000289,53057.08478544 2025-06-12,18:09:54.000,163,11091510,123045,0,1749751793,13879.210481909999,76.8446100000001,53057.11273392001 2025-06-12,18:09:55.000,163,11091478,122765,0,1749751794,13879.250899769999,76.90100304000225,53057.119721040006 2025-06-12,18:09:56.000,163,11091493,122965,0,1749751795,13879.237427149994,76.9573960800044,53057.08478544 2025-06-12,18:09:57.000,163,11091542,122965,0,1749751796,13879.28458131999,76.9573960800044,53057.15465664 2025-06-12,18:09:58.000,163,11091461,122925,0,1749751797,13879.26437238999,76.97854347000248,53057.07081120001 2025-06-12,18:09:59.000,163,11091521,123205,0,1749751798,13879.217218219994,77.02788737999799,53057.08478544 2025-06-12,18:10:00.000,163,11091505,122885,0,1749751799,13879.197009289994,77.06313303000206,53057.063824079996 2025-06-12,18:10:01.000,163,11091482,122885,0,1749751800,13879.143118809989,77.11247694000485,53057.119721040006 2025-06-12,18:10:02.000,163,11091477,123005,0,1749751801,13879.069019399998,77.13362433000293,53057.15465664 2025-06-12,18:10:03.000,163,11091496,122845,0,1749751802,13879.008392609998,77.19706650000444,53057.168630880005 2025-06-12,18:10:04.000,163,11091467,123005,0,1749751803,13878.954502129993,77.29575432000274,53057.175618 2025-06-12,18:10:05.000,163,11091468,122885,0,1749751804,13878.900611650002,77.3028034500021,53057.175618 2025-06-12,18:10:06.000,163,11091513,123085,0,1749751805,13878.839984860002,77.30985258000146,53057.18959224001 2025-06-12,18:10:07.000,163,11091532,122725,0,1749751806,13878.752412829992,77.26050866999867,53057.18959224001 2025-06-12,18:10:08.000,163,11091540,122685,0,1749751807,13878.678313420001,77.23231215000123,53057.231514959996 2025-06-12,18:10:09.000,163,11091542,122565,0,1749751808,13878.563796149996,77.23231215000123,53057.25946344001 2025-06-12,18:10:10.000,163,11091487,122885,0,1749751809,13878.3953884,77.14772259000165,53057.20356648 2025-06-12,18:10:11.000,163,11091500,123045,0,1749751810,13878.260662199995,77.06313303000206,53057.175618 2025-06-12,18:10:12.000,163,11091483,122725,0,1749751811,13878.179826479995,77.00673998999991,53057.23850208001 2025-06-12,18:10:13.000,163,11091473,122965,0,1749751812,13878.10572706999,76.98559260000184,53057.168630880005 2025-06-12,18:10:14.000,163,11091520,122445,0,1749751813,13878.038363969994,76.96444521000376,53057.2454892 2025-06-12,18:10:15.000,163,11091519,122885,0,1749751814,13877.997946109994,76.8446100000001,53057.168630880005 2025-06-12,18:10:16.000,163,11091536,122685,0,1749751815,13877.944055629989,76.7811678299986,53057.21055360001 2025-06-12,18:10:17.000,163,11091534,122885,0,1749751816,13877.863219909988,76.71067652999773,53057.25247632 2025-06-12,18:10:18.000,163,11091489,122605,0,1749751817,13877.728493709998,76.59084132000135,53057.18260512 2025-06-12,18:10:19.000,163,11091553,122885,0,1749751818,13877.661130610002,76.47805524000432,53057.168630880005 2025-06-12,18:10:20.000,163,11091496,122965,0,1749751819,13877.526404409997,76.40756394000346,53057.19657936 2025-06-12,18:10:21.000,163,11091509,122965,0,1749751820,13877.452304999992,76.31592525000451,53057.15465664 2025-06-12,18:10:22.000,163,11091520,122645,0,1749751821,13877.29736987,76.23838482000428,53057.16164376001 2025-06-12,18:10:23.000,163,11091491,122805,0,1749751822,13877.142434739995,76.1396969999987,53057.09177256001 2025-06-12,18:10:24.000,163,11091531,122965,0,1749751823,13877.07507164,76.02691092000168,53057.098759680004 2025-06-12,18:10:25.000,163,11091471,122965,0,1749751824,13876.92687281999,75.97051787999953,53057.098759680004 2025-06-12,18:10:26.000,163,11091483,122765,0,1749751825,13876.785410309989,75.89297744999931,53057.063824079996 2025-06-12,18:10:27.000,163,11091460,122685,0,1749751826,13876.623738869988,75.83658441000443,53057.0358756 2025-06-12,18:10:28.000,163,11091509,122845,0,1749751827,13876.522694220002,75.70265094000206,53056.95901728 2025-06-12,18:10:29.000,163,11091496,122765,0,1749751828,13876.462067430002,75.66035615999863,53056.97299152001 2025-06-12,18:10:30.000,163,11091454,122685,0,1749751829,13876.307132299997,75.63215964000119,53057.02888848 2025-06-12,18:10:32.000,163,11091490,122845,0,1749751831,13876.024207279996,75.51232443000481,53056.84023624 2025-06-12,18:10:34.000,163,11091482,123045,0,1749751833,13875.80864535999,75.44183313000394,53056.833249120005 2025-06-12,18:10:36.000,163,11091492,122965,0,1749751835,13875.579610819994,75.30789966000157,53056.77735216001 2025-06-12,18:10:37.000,163,11091460,122885,0,1749751836,13875.505511409989,75.27970314000413,53056.7913264 2025-06-12,18:10:38.000,163,11091482,122885,0,1749751837,13875.458357239993,75.18806444999791,53056.74241656 2025-06-12,18:10:39.000,163,11091466,122805,0,1749751838,13875.337103659993,75.17396618999919,53056.728442319996 2025-06-12,18:10:40.000,163,11091537,122605,0,1749751839,13875.269740559997,75.15281880000111,53056.65857112001 2025-06-12,18:10:41.000,163,11091465,122765,0,1749751840,13875.188904839997,75.06822924000153,53056.68651960001 2025-06-12,18:10:42.000,163,11091501,122685,0,1749751841,13875.013760779992,75.06118011000217,53056.595687040004 2025-06-12,18:10:43.000,163,11091511,122605,0,1749751842,13874.892507199991,75.04708185000345,53056.55376432 2025-06-12,18:10:44.000,163,11091512,122845,0,1749751843,13874.67694528,74.9906888100013,53056.50485448 2025-06-12,18:10:45.000,163,11091403,122805,0,1749751844,13874.54895538999,74.93429576999915,53056.58869992001 2025-06-12,18:10:46.000,163,11091407,122885,0,1749751845,13874.346866089989,74.88495186000364,53056.5118416 2025-06-12,18:10:47.000,163,11091467,123085,0,1749751846,13874.144776789988,74.84265708000021,53056.497867360005 2025-06-12,18:10:48.000,163,11091455,122765,0,1749751847,13873.962896420002,74.76511664999998,53056.43498328 2025-06-12,18:10:49.000,163,11091436,122925,0,1749751848,13873.747334499996,74.66642883000168,53056.393060559996 2025-06-12,18:10:50.000,163,11091461,122685,0,1749751849,13873.49135471999,74.62413404999825,53056.3371636 2025-06-12,18:10:51.000,163,11091434,122805,0,1749751850,13873.2757928,74.53954448999866,53056.25331816001 2025-06-12,18:10:52.000,163,11091411,122525,0,1749751851,13873.033285639998,74.51839710000058,53056.23934392 2025-06-12,18:10:53.000,163,11091508,122645,0,1749751852,13872.797514789992,74.44790579999972,53056.15549848001 2025-06-12,18:10:54.000,163,11091479,122885,0,1749751853,13872.568480249996,74.35626711000077,53056.09960152 2025-06-12,18:10:55.000,163,11091440,123045,0,1749751854,13872.41354511999,74.29987406999862,53056.05069168 2025-06-12,18:10:57.000,163,11091417,122965,0,1749751856,13872.09693855,74.17298973000288,53055.827103840005 2025-06-12,18:10:58.000,163,11091435,122885,0,1749751857,13871.995893899999,74.11659669000073,53055.77120688001 2025-06-12,18:10:59.000,163,11091481,122605,0,1749751858,13871.928530799989,74.10249843000202,53055.68736144 2025-06-12,18:11:00.000,163,11091446,122685,0,1749751859,13871.894849249999,74.02495800000179,53055.65242584001 2025-06-12,18:11:01.000,163,11091478,122885,0,1749751860,13871.854431389998,74.00381061000371,53055.50569632 2025-06-12,18:11:02.000,163,11091441,122645,0,1749751861,13871.820749839993,73.93331931000284,53055.44979936 2025-06-12,18:11:03.000,163,11091467,123125,0,1749751862,13871.726441499988,73.82053322999855,53055.40088952 2025-06-12,18:11:04.000,163,11091424,122805,0,1749751863,13871.686023640003,73.75709106000431,53055.29608272001 2025-06-12,18:11:05.000,163,11091425,122565,0,1749751864,13871.686023640003,73.66545236999809,53055.275121360006 2025-06-12,18:11:06.000,163,11091504,122725,0,1749751865,13871.686023640003,73.55971542000043,53055.12839184001 2025-06-12,18:11:07.000,163,11091440,122725,0,1749751866,13871.733177809998,73.55266629000107,53055.107430480006 2025-06-12,18:11:08.000,163,11091407,122725,0,1749751867,13871.692759949998,73.4821749900002,53055.037559280005 2025-06-12,18:11:09.000,163,11091463,122525,0,1749751868,13871.679287329993,73.46807673000148,53054.9746752 2025-06-12,18:11:10.000,163,11091395,122525,0,1749751869,13871.638869469993,73.41168368999934,53054.939739600006 2025-06-12,18:11:11.000,163,11091385,122805,0,1749751870,13871.605187920002,73.41168368999934,53054.89781688 2025-06-12,18:11:12.000,163,11091449,122605,0,1749751871,13871.571506369997,73.41168368999934,53054.8349328 2025-06-12,18:11:13.000,163,11091410,122605,0,1749751872,13871.544561130002,73.33414325999911,53054.80698432 2025-06-12,18:11:14.000,163,11091385,122605,0,1749751873,13871.524352200002,73.33414325999911,53054.751087360004 2025-06-12,18:11:15.000,163,11091415,122845,0,1749751874,13871.524352200002,73.29889761000231,53054.74410024001 2025-06-12,18:11:16.000,163,11091428,122845,0,1749751875,13871.456989099992,73.33414325999911,53054.6602548 2025-06-12,18:11:17.000,163,11091406,123045,0,1749751876,13871.517615889992,73.32709412999975,53054.63230632 2025-06-12,18:11:18.000,163,11091402,122645,0,1749751877,13871.558033749992,73.32709412999975,53054.583396480004 2025-06-12,18:11:19.000,163,11091465,122725,0,1749751878,13871.611924229997,73.32709412999975,53054.54147376 2025-06-12,18:11:20.000,163,11091454,122445,0,1749751879,13871.625396850002,73.34119238999847,53054.55544800001 2025-06-12,18:11:21.000,163,11091405,122725,0,1749751880,13871.638869469993,73.32709412999975,53054.5205124 2025-06-12,18:11:22.000,163,11091474,122485,0,1749751881,13871.686023640003,73.33414325999911,53054.45762832001 2025-06-12,18:11:23.000,163,11091427,122845,0,1749751882,13871.733177809998,73.32004500000039,53054.485576800005 2025-06-12,18:11:24.000,163,11091427,122765,0,1749751883,13871.719705189993,73.36233978000382,53054.39474424 2025-06-12,18:11:25.000,163,11091401,122445,0,1749751884,13871.753386739998,73.34119238999847,53054.415705600004 2025-06-12,18:11:26.000,163,11091422,122725,0,1749751885,13871.793804599998,73.32004500000039,53054.35282152 2025-06-12,18:11:27.000,163,11091382,122845,0,1749751886,13871.800540909993,73.29184848000295,53054.33884728001 2025-06-12,18:11:28.000,163,11091391,123005,0,1749751887,13871.800540909993,73.29889761000231,53054.33884728001 2025-06-12,18:11:29.000,163,11091444,122565,0,1749751888,13871.719705189993,73.31299587000103,53054.31089880001 2025-06-12,18:11:30.000,163,11091414,122765,0,1749751889,13871.672551019998,73.27070109000488,53054.317885920005 2025-06-12,18:11:32.000,163,11091393,122685,0,1749751891,13871.504143270002,73.21430805000273,53054.248014720004 2025-06-12,18:11:34.000,163,11091400,122725,0,1749751893,13871.302053970001,73.15086588000122,53054.22705336 2025-06-12,18:11:35.000,163,11091401,122645,0,1749751894,13871.234690869991,73.08742370999971,53054.16416928 2025-06-12,18:11:36.000,163,11091381,122725,0,1749751895,13871.167327769996,73.06627632000163,53054.17115640001 2025-06-12,18:11:37.000,163,11091408,122605,0,1749751896,13870.99892002,72.98168676000205,53054.18513064 2025-06-12,18:11:38.000,163,11091374,122805,0,1749751897,13870.843984889994,72.9252937199999,53054.14320792001 2025-06-12,18:11:39.000,163,11091416,122645,0,1749751898,13870.702522379994,72.86185154999839,53054.10827232 2025-06-12,18:11:40.000,163,11091432,122605,0,1749751899,13870.520642009993,72.7772619899988,53054.101285200006 2025-06-12,18:11:41.000,163,11091427,122645,0,1749751900,13870.325289020002,72.7913602500048,53054.02442688001 2025-06-12,18:11:42.000,163,11091390,122405,0,1749751901,13870.210771749997,72.72791808000329,53053.982504160005 2025-06-12,18:11:43.000,163,11091387,122525,0,1749751902,13870.035627689991,72.69972155999858,53053.94756856 2025-06-12,18:11:44.000,163,11091368,122845,0,1749751903,13869.988473519996,72.66447591000178,53053.92660720001 2025-06-12,18:11:45.000,163,11091368,122525,0,1749751904,13869.948055659996,72.615131999999,53053.8916716 2025-06-12,18:11:46.000,163,11091377,122645,0,1749751905,13869.887428869995,72.56578809000348,53053.912632960004 2025-06-12,18:11:47.000,163,11091366,122645,0,1749751906,13869.786384219995,72.49529679000261,53053.84276176 2025-06-12,18:11:48.000,163,11091396,122525,0,1749751907,13869.71228480999,72.45300200999918,53053.80083904 2025-06-12,18:11:49.000,163,11091355,122725,0,1749751908,13869.624712779994,72.39660897000431,53053.83577464001 2025-06-12,18:11:50.000,163,11091363,122525,0,1749751909,13869.510195509989,72.3331668000028,53053.8218004 2025-06-12,18:11:51.000,163,11091403,122645,0,1749751910,13869.456305029998,72.29792114999873,53053.79385192 2025-06-12,18:11:52.000,163,11091404,122605,0,1749751911,13869.375469309998,72.20628245999978,53053.77289056 2025-06-12,18:11:53.000,163,11091382,122525,0,1749751912,13869.267688350003,72.19218420000107,53053.744942080004 2025-06-12,18:11:54.000,163,11091401,122605,0,1749751913,13869.166643700002,72.16398768000363,53053.72398072 2025-06-12,18:11:55.000,163,11091358,122605,0,1749751914,13869.045390120002,72.10759464000148,53053.65410952 2025-06-12,18:11:56.000,163,11091398,122525,0,1749751915,13868.964554400001,72.11464377000084,53053.66109664 2025-06-12,18:11:57.000,163,11091406,122725,0,1749751916,13868.82309189,72.13579115999892,53053.62616104 2025-06-12,18:11:58.000,163,11091425,122565,0,1749751917,13868.71531092999,72.10054551000212,53053.62616104 2025-06-12,18:11:59.000,163,11091399,122485,0,1749751918,13868.63447520999,72.07234899000468,53053.6121868 2025-06-12,18:12:00.000,163,11091402,122605,0,1749751919,13868.58058473,72.05120159999933,53053.58423832 2025-06-12,18:12:01.000,163,11091353,122645,0,1749751920,13868.49301269999,72.04415246999997,53053.55628984 2025-06-12,18:12:02.000,163,11091368,123005,0,1749751921,13868.39870436,72.00185769000382,53053.54231560001 2025-06-12,18:12:03.000,163,11091352,122605,0,1749751922,13868.304396019994,71.94546465000167,53053.51436712 2025-06-12,18:12:04.000,163,11091401,122565,0,1749751923,13868.189878749989,71.839727700004,53053.56327696 2025-06-12,18:12:05.000,163,11091382,122365,0,1749751924,13868.115779339998,71.71989249000035,53053.430521680006 2025-06-12,18:12:07.000,163,11091420,123045,0,1749751926,13867.960844209993,71.57186075999925,53053.4375088 2025-06-12,18:12:08.000,163,11091362,121925,0,1749751927,13867.846326940002,71.48022207000031,53053.33270200001 2025-06-12,18:12:09.000,163,11091390,122565,0,1749751928,13867.839590629992,71.4167798999988,53053.31872776 2025-06-12,18:12:10.000,163,11091378,122685,0,1749751929,13867.799172769992,71.28989556000306,53053.29077928 2025-06-12,18:12:11.000,163,11091381,122565,0,1749751930,13867.778963839992,71.19825687000412,53053.2977664 2025-06-12,18:12:12.000,163,11091347,122405,0,1749751931,13867.745282290001,71.12071644000389,53053.16501112001 2025-06-12,18:12:13.000,163,11091423,122525,0,1749751932,13867.711600739996,71.09956904999854,53053.13706264001 2025-06-12,18:12:14.000,163,11091343,122685,0,1749751933,13867.684655500001,70.97973384000215,53053.06719144001 2025-06-12,18:12:15.000,163,11091356,122445,0,1749751934,13867.590347159996,70.90219341000193,53053.01828160001 2025-06-12,18:12:16.000,163,11091341,122205,0,1749751935,13867.52298406,70.79645646000426,53053.03225584 2025-06-12,18:12:17.000,163,11091411,122365,0,1749751936,13867.45562095999,70.64137560000381,53053.00430736 2025-06-12,18:12:18.000,163,11091365,122405,0,1749751937,13867.40173048,70.60612994999974,53052.95539752 2025-06-12,18:12:19.000,163,11091372,122445,0,1749751938,13867.35457630999,70.55678604000423,53052.89950056001 2025-06-12,18:12:20.000,163,11091309,122365,0,1749751939,13867.34110369,70.49334387000272,53052.906487680004 2025-06-12,18:12:21.000,163,11091376,122565,0,1749751940,13867.246795349994,70.47219648000464,53052.857577840005 2025-06-12,18:12:22.000,163,11091391,122605,0,1749751941,13867.19964118,70.44399995999993,53052.808668000005 2025-06-12,18:12:23.000,163,11091408,122325,0,1749751942,13867.159223319999,70.50744213000144,53052.82962936001 2025-06-12,18:12:24.000,163,11091332,122685,0,1749751943,13867.091860219989,70.45809821999865,53052.80168088001 2025-06-12,18:12:25.000,163,11091381,122485,0,1749751944,13867.118805459999,70.47219648000464,53052.75277104001 2025-06-12,18:12:26.000,163,11091352,122205,0,1749751945,13867.118805459999,70.465147349998,53052.72482256 2025-06-12,18:12:27.000,163,11091326,122565,0,1749751946,13867.118805459999,70.49334387000272,53052.65495136 2025-06-12,18:12:28.000,163,11091411,122565,0,1749751947,13867.051442359989,70.49334387000272,53052.6689256 2025-06-12,18:12:29.000,163,11091367,122285,0,1749751948,13866.984079259993,70.54268777999823,53052.61302864001 2025-06-12,18:12:30.000,163,11091341,122405,0,1749751949,13866.909979849988,70.57088430000294,53052.55713168 2025-06-12,18:12:31.000,163,11091360,122285,0,1749751950,13866.835880439998,70.54973691000487,53052.571105920004 2025-06-12,18:12:32.000,163,11091335,122525,0,1749751951,13866.707890550002,70.49334387000272,53052.50822184 2025-06-12,18:12:33.000,163,11091360,122285,0,1749751952,13866.660736379992,70.45104908999929,53052.49424760001 2025-06-12,18:12:34.000,163,11091381,122325,0,1749751953,13866.526010180001,70.44399995999993,53052.3894408 2025-06-12,18:12:35.000,163,11091359,122645,0,1749751954,13866.377811359991,70.3664595299997,53052.33354384 2025-06-12,18:12:36.000,163,11091361,122725,0,1749751955,13866.249821469995,70.3664595299997,53052.34053096 2025-06-12,18:12:37.000,163,11091377,122605,0,1749751956,13866.10162265,70.3030173599982,53052.27764688001 2025-06-12,18:12:38.000,163,11091312,122365,0,1749751957,13865.89279703999,70.2325260600046,53052.284634 2025-06-12,18:12:39.000,163,11091378,122565,0,1749751958,13865.710916669988,70.14793649999774,53052.22873704001 2025-06-12,18:12:40.000,163,11091313,122405,0,1749751959,13865.508827370002,70.09859259000223,53052.13091736001 2025-06-12,18:12:41.000,163,11091305,122365,0,1749751960,13865.360628549992,69.99990477000392,53052.13091736001 2025-06-12,18:12:42.000,163,11091338,122445,0,1749751961,13865.18548449,69.8730204300009,53052.08200752001 2025-06-12,18:12:43.000,163,11091359,122405,0,1749751962,13864.969922569995,69.79548000000068,53051.91431664001 2025-06-12,18:12:44.000,163,11091337,122565,0,1749751963,13864.848668989995,69.7108904400011,53051.89335528001 2025-06-12,18:12:45.000,163,11091278,122125,0,1749751964,13864.707206479994,69.56285871,53051.84444544001 2025-06-12,18:12:46.000,163,11091347,122485,0,1749751965,13864.639843379999,69.4148269799989,53051.82348408001 2025-06-12,18:12:47.000,163,11091334,122405,0,1749751966,13864.639843379999,69.27384438000445,53051.74662576001 2025-06-12,18:12:48.000,163,11091353,122405,0,1749751967,13864.619634449999,69.09056699999928,53051.6907288 2025-06-12,18:12:49.000,163,11091358,122565,0,1749751968,13864.666788619994,68.94253526999819,53051.52303792 2025-06-12,18:12:50.000,163,11091291,122365,0,1749751969,13864.727415409994,68.75220876000094,53051.52303792 2025-06-12,18:12:51.000,163,11091353,122405,0,1749751970,13864.75436064999,68.63942268000392,53051.43919248001 2025-06-12,18:12:52.000,163,11091358,122405,0,1749751971,13864.76109696,68.4490961699994,53051.45316672 2025-06-12,18:12:53.000,163,11091372,122565,0,1749751972,13864.808251129994,68.28696617999958,53051.34137280001 2025-06-12,18:12:54.000,163,11091299,122165,0,1749751973,13864.81498743999,68.12483618999977,53051.27848872 2025-06-12,18:12:55.000,163,11091299,122565,0,1749751974,13864.83519636999,67.94860794000124,53051.26451448 2025-06-12,18:12:56.000,163,11091314,122405,0,1749751975,13864.929504709995,67.82877273000486,53051.22259176001 2025-06-12,18:12:57.000,163,11091291,122565,0,1749751976,13864.98339519,67.75123230000463,53051.12477208001 2025-06-12,18:12:58.000,163,11091303,122445,0,1749751977,13865.010340429995,67.66664273999777,53051.10381072001 2025-06-12,18:12:59.000,163,11091302,122245,0,1749751978,13865.14506663,67.58910231000482,53051.061888000004 2025-06-12,18:13:00.000,163,11091364,122205,0,1749751979,13865.259583899991,67.55385666000075,53051.01996528 2025-06-12,18:13:01.000,163,11091368,122245,0,1749751980,13865.360628549992,67.41992318999837,53051.02695240001 2025-06-12,18:13:02.000,163,11091359,122405,0,1749751981,13865.427991650002,67.33533362999879,53050.964068320005 2025-06-12,18:13:03.000,163,11091383,122045,0,1749751982,13865.576190469998,67.22254755000176,53050.9920168 2025-06-12,18:13:04.000,163,11091365,122565,0,1749751983,13865.677235119998,67.14500712000154,53050.94310696 2025-06-12,18:13:05.000,163,11091352,122405,0,1749751984,13865.798488699998,67.06041756000195,53050.915158480006 2025-06-12,18:13:06.000,163,11091330,122325,0,1749751985,13865.95342382999,66.93353321999894,53050.95009408 2025-06-12,18:13:07.000,163,11091312,122045,0,1749751986,13866.12183158,66.86304191999807,53050.87323576 2025-06-12,18:13:08.000,163,11091297,122325,0,1749751987,13866.290239329996,66.79255062000448,53050.88022288 2025-06-12,18:13:09.000,163,11091345,122525,0,1749751988,13866.445174460001,66.72205932000361,53050.90118424 2025-06-12,18:13:10.000,163,11091284,122125,0,1749751989,13866.694417929997,66.63746976000402,53050.90118424 2025-06-12,18:13:11.000,163,11091269,122245,0,1749751990,13866.869561989988,66.59517498000059,53050.88721000001 2025-06-12,18:13:12.000,163,11091298,122125,0,1749751991,13867.15248700999,66.51058542000101,53050.9221456 2025-06-12,18:13:13.000,163,11091312,122165,0,1749751992,13867.38152155,66.45419237999886,53050.94310696 2025-06-12,18:13:14.000,163,11091316,122325,0,1749751993,13867.62402871,66.37665194999863,53050.95708120001 2025-06-12,18:13:15.000,163,11091353,122165,0,1749751994,13867.893481109997,66.39779934000398,53050.92913272 2025-06-12,18:13:16.000,163,11091313,122285,0,1749751995,13868.156197199998,66.35550456000055,53050.90817136001 2025-06-12,18:13:17.000,163,11091351,122165,0,1749751996,13868.47954008,66.35550456000055,53050.97105544 2025-06-12,18:13:18.000,163,11091348,122165,0,1749751997,13868.66142045,66.32730804000312,53051.0968236 2025-06-12,18:13:19.000,163,11091331,122405,0,1749751998,13868.924136540001,66.30616064999776,53051.15970768 2025-06-12,18:13:20.000,163,11091314,122285,0,1749751999,13868.991499639997,66.26386587000161,53051.24355312001 2025-06-12,18:13:21.000,163,11091343,122405,0,1749752000,13869.213797869998,66.25681674000225,53051.24355312001 2025-06-12,18:13:22.000,163,11091288,122205,0,1749752001,13869.314842519998,66.17927631000202,53051.32041144001 2025-06-12,18:13:23.000,163,11091288,122445,0,1749752002,13869.368732999988,66.11583414000052,53051.348359920004 2025-06-12,18:13:24.000,163,11091319,122085,0,1749752003,13869.476513959999,66.04534283999965,53051.3763084 2025-06-12,18:13:25.000,163,11091279,122405,0,1749752004,13869.55061336999,66.0030480600035,53051.4811152 2025-06-12,18:13:26.000,163,11091283,122125,0,1749752005,13869.6381854,65.99599893000413,53051.564960640004 2025-06-12,18:13:27.000,163,11091320,121925,0,1749752006,13869.75943898,65.91140937000455,53051.57194776 2025-06-12,18:13:28.000,163,11091341,122285,0,1749752007,13869.88069256,65.8902619799992,53051.59290912 2025-06-12,18:13:29.000,163,11091360,122325,0,1749752008,13870.02215507,65.93255676000263,53051.66976744 2025-06-12,18:13:30.000,163,11091293,122325,0,1749752009,13870.123199720001,65.8902619799992,53051.732651520004 2025-06-12,18:13:31.000,163,11091329,122125,0,1749752010,13870.217508059992,65.79862329000025,53051.8304712 2025-06-12,18:13:32.000,163,11091273,122245,0,1749752011,13870.466751530003,65.92550763000327,53051.86540680001 2025-06-12,18:13:33.000,163,11091350,122285,0,1749752012,13870.601477729993,65.93960589000199,53051.88636816 2025-06-12,18:13:34.000,163,11091277,122245,0,1749752013,13870.709258689989,65.93255676000263,53051.98418784 2025-06-12,18:13:35.000,163,11091309,122405,0,1749752014,13870.756412859999,65.97485153999878,53052.019123440004 2025-06-12,18:13:36.000,163,11091320,122245,0,1749752015,13870.81030333999,65.96075328000006,53052.09598176 2025-06-12,18:13:37.000,163,11091364,121925,0,1749752016,13870.87766644,66.01714632000221,53052.20078856001 2025-06-12,18:13:38.000,163,11091350,122165,0,1749752017,13870.924820609995,66.01714632000221,53052.235724160004 2025-06-12,18:13:39.000,163,11091351,122005,0,1749752018,13870.97871109,66.07353936000436,53052.29860824001 2025-06-12,18:13:40.000,163,11091356,122085,0,1749752019,13870.99892002,66.14403065999795,53052.32655672001 2025-06-12,18:13:41.000,163,11091302,122285,0,1749752020,13870.965238469995,66.22862022000481,53052.41040216 2025-06-12,18:13:42.000,163,11091321,122285,0,1749752021,13870.93829323,66.24271848000353,53052.403415040004 2025-06-12,18:13:43.000,163,11091322,122325,0,1749752022,13870.93829323,66.2991115199984,53052.50123472 2025-06-12,18:13:44.000,163,11091289,122205,0,1749752023,13870.945029539995,66.3132097800044,53052.53617032001 2025-06-12,18:13:45.000,163,11091274,122405,0,1749752024,13870.945029539995,66.35550456000055,53052.60604152 2025-06-12,18:13:46.000,163,11091316,122045,0,1749752025,13870.97197477999,66.37665194999863,53052.5990544 2025-06-12,18:13:47.000,163,11091282,122165,0,1749752026,13870.97197477999,66.3484554300012,53052.64796424 2025-06-12,18:13:48.000,163,11091305,122045,0,1749752027,13871.01239263999,66.35550456000055,53052.70386120001 2025-06-12,18:13:49.000,163,11091376,122365,0,1749752028,13871.086492049995,66.32730804000312,53052.78770664 2025-06-12,18:13:50.000,163,11091341,122285,0,1749752029,13871.1201736,66.34140630000184,53052.76674528 2025-06-12,18:13:51.000,163,11091363,122325,0,1749752030,13871.16059146,66.28501325999969,53052.85059072001 2025-06-12,18:13:52.000,163,11091365,122445,0,1749752031,13871.234690869991,66.27796413000033,53052.83661648 2025-06-12,18:13:53.000,163,11091291,122165,0,1749752032,13871.281845040001,66.27796413000033,53052.87155208001 2025-06-12,18:13:54.000,163,11091352,122325,0,1749752033,13871.376153379992,66.25681674000225,53052.87155208001 2025-06-12,18:13:55.000,163,11091341,122085,0,1749752034,13871.477198029992,66.29206238999905,53052.927449040006 2025-06-12,18:13:56.000,163,11091364,122325,0,1749752035,13871.558033749992,66.22862022000481,53052.94841040001 2025-06-12,18:13:57.000,163,11091357,122005,0,1749752036,13871.618660539993,66.15107979000459,53052.92046192001 2025-06-12,18:13:58.000,163,11091370,122005,0,1749752037,13871.672551019998,66.04534283999965,53052.976358880005 2025-06-12,18:13:59.000,163,11091303,122085,0,1749752038,13871.814013529998,66.0030480600035,53053.046230080006 2025-06-12,18:14:00.000,163,11091278,122085,0,1749752039,13871.935267109999,65.93255676000263,53053.046230080006 2025-06-12,18:14:01.000,163,11091297,122325,0,1749752040,13872.022839139994,65.81977067999833,53053.08815280001 2025-06-12,18:14:02.000,163,11091342,122125,0,1749752041,13872.15082902999,65.72813198999938,53053.13706264001 2025-06-12,18:14:03.000,163,11091306,122085,0,1749752042,13872.21819213,65.61534591000236,53053.13007552 2025-06-12,18:14:04.000,163,11091307,121765,0,1749752043,13872.33270939999,65.53075635000278,53053.241869440004 2025-06-12,18:14:05.000,163,11091380,122325,0,1749752044,13872.42028143,65.38977375000104,53053.25584368001 2025-06-12,18:14:06.000,163,11091300,122285,0,1749752045,13872.467435599996,65.25584027999867,53053.27680504 2025-06-12,18:14:07.000,163,11091370,122165,0,1749752046,13872.44049036,65.1148576800042,53053.311740640005 2025-06-12,18:14:08.000,163,11091327,122005,0,1749752047,13872.46069929,64.98797334000119,53053.31872776 2025-06-12,18:14:09.000,163,11091304,122285,0,1749752048,13872.433754049991,64.82584335000138,53053.3676376 2025-06-12,18:14:10.000,163,11091302,122085,0,1749752049,13872.4000725,64.64961510000285,53053.41654744 2025-06-12,18:14:11.000,163,11091310,121885,0,1749752050,13872.366390949996,64.4945342400024,53053.44449592 2025-06-12,18:14:12.000,163,11091283,122125,0,1749752051,13872.31250046999,64.35355164000066,53053.52135424001 2025-06-12,18:14:13.000,163,11091361,122125,0,1749752052,13872.1979832,64.1491268700047,53053.55628984 2025-06-12,18:14:14.000,163,11091310,122125,0,1749752053,13872.11041116999,64.02929166000104,53053.56327696 2025-06-12,18:14:15.000,163,11091367,122005,0,1749752054,13872.09693855,63.867161670001224,53053.60519968 2025-06-12,18:14:16.000,163,11091365,122245,0,1749752055,13872.05652069,63.70503168000141,53053.55628984 2025-06-12,18:14:17.000,163,11091337,122005,0,1749752056,13872.016102829999,63.56404907999968,53053.54930272001 2025-06-12,18:14:18.000,163,11091315,121965,0,1749752057,13871.995893899999,63.43011561000458,53053.64013528001 2025-06-12,18:14:19.000,163,11091263,121965,0,1749752058,13872.07672962,63.28208388000348,53053.63314816 2025-06-12,18:14:20.000,163,11091348,122045,0,1749752059,13872.09693855,63.211592580002616,53053.64013528001 2025-06-12,18:14:21.000,163,11091279,122085,0,1749752060,13872.21145581999,63.0847082399996,53053.63314816 2025-06-12,18:14:22.000,163,11091312,122245,0,1749752061,13872.23840106,62.97897129000194,53053.60519968 2025-06-12,18:14:23.000,163,11091281,122125,0,1749752062,13872.305764159995,62.90847999000107,53053.60519968 2025-06-12,18:14:24.000,163,11091368,122085,0,1749752063,13872.346182019995,62.873234340004274,53053.598212560006 2025-06-12,18:14:25.000,163,11091258,122245,0,1749752064,13872.494380839991,62.802743040003406,53053.62616104 2025-06-12,18:14:26.000,163,11091300,121965,0,1749752065,13872.568480249996,62.73225174000254,53053.60519968 2025-06-12,18:14:27.000,163,11091304,122085,0,1749752066,13872.662788590002,62.73225174000254,53053.58423832 2025-06-12,18:14:28.000,163,11091384,121925,0,1749752067,13872.716679069992,62.71110435000446,53053.66808376001 2025-06-12,18:14:29.000,163,11091295,122245,0,1749752068,13872.750360619997,62.71110435000446,53053.66808376001 2025-06-12,18:14:30.000,163,11091345,121725,0,1749752069,13872.784042170002,62.67585870000039,53053.682058 2025-06-12,18:14:31.000,163,11091328,122205,0,1749752070,13872.837932649993,62.64766218000295,53053.71699360001 2025-06-12,18:14:32.000,163,11091286,122005,0,1749752071,13872.817723719993,62.633563920004235,53053.73795496001 2025-06-12,18:14:33.000,163,11091379,122085,0,1749752072,13872.777305859992,62.534876099998655,53053.78686480001 2025-06-12,18:14:34.000,163,11091269,122165,0,1749752073,13872.763833240002,62.45028653999907,53053.78686480001 2025-06-12,18:14:35.000,163,11091294,122245,0,1749752074,13872.790778479997,62.49963045000186,53053.75891632001 2025-06-12,18:14:36.000,163,11091275,122005,0,1749752075,13872.784042170002,62.3938935000042,53053.84974888 2025-06-12,18:14:37.000,163,11091288,122005,0,1749752076,13872.770569549997,62.59831827000016,53053.88468448001 2025-06-12,18:14:38.000,163,11091325,122005,0,1749752077,13872.864877890002,62.57012175000273,53053.912632960004 2025-06-12,18:14:39.000,163,11091346,121805,0,1749752078,13872.918768369993,62.541925229998014,53053.92660720001 2025-06-12,18:14:40.000,163,11091315,122085,0,1749752079,13872.986131469988,62.50667958000122,53053.88468448001 2025-06-12,18:14:41.000,163,11091392,122085,0,1749752080,13873.060230879993,62.45733566999843,53053.91962008 2025-06-12,18:14:42.000,163,11091315,122125,0,1749752081,13873.100648739994,62.45733566999843,53053.912632960004 2025-06-12,18:14:43.000,163,11091293,122005,0,1749752082,13873.174748149999,62.42913915000099,53053.90564584001 2025-06-12,18:14:44.000,163,11091287,121965,0,1749752083,13873.201693389994,62.44323740999971,53053.92660720001 2025-06-12,18:14:45.000,163,11091328,121605,0,1749752084,13873.242111249994,62.43618828000035,53053.97551704001 2025-06-12,18:14:46.000,163,11091322,121805,0,1749752085,13873.25558387,62.45028653999907,53053.94058144 2025-06-12,18:14:47.000,163,11091313,122285,0,1749752086,13873.174748149999,62.43618828000035,53053.98949128 2025-06-12,18:14:48.000,163,11091317,121685,0,1749752087,13873.114121359999,62.38684437000484,53053.912632960004 2025-06-12,18:14:49.000,163,11091276,121885,0,1749752088,13873.080439809994,62.407991760002915,53053.97551704001 2025-06-12,18:14:50.000,163,11091312,122085,0,1749752089,13873.013076709998,62.44323740999971,53053.95455568001 2025-06-12,18:14:51.000,163,11091342,122085,0,1749752090,13872.992867779998,62.43618828000035,53053.9964784 2025-06-12,18:14:52.000,163,11091335,122125,0,1749752091,13872.992867779998,62.4925813200025,53054.03840112 2025-06-12,18:14:53.000,163,11091284,121725,0,1749752092,13872.952449919998,62.50667958000122,53054.04538824001 2025-06-12,18:14:54.000,163,11091334,122005,0,1749752093,13872.952449919998,62.51372871000058,53054.01045264 2025-06-12,18:14:55.000,163,11091263,121965,0,1749752094,13872.945713609988,62.47848306000378,53053.98949128 2025-06-12,18:14:56.000,163,11091314,121925,0,1749752095,13872.945713609988,62.56307262000337,53054.01743976 2025-06-12,18:14:57.000,163,11091299,122005,0,1749752096,13872.972658849998,62.61241652999888,53053.94756856 2025-06-12,18:14:58.000,163,11091386,121965,0,1749752097,13872.952449919998,62.68995695999911,53053.912632960004 2025-06-12,18:14:59.000,163,11091342,121725,0,1749752098,13872.979395159993,62.71815348000382,53053.94756856 2025-06-12,18:15:00.000,163,11091274,121965,0,1749752099,13872.979395159993,62.83093956000084,53053.94058144 2025-06-12,18:15:01.000,163,11091320,121845,0,1749752100,13872.965922539988,62.90847999000107,53053.9615428 2025-06-12,18:15:02.000,163,11091295,121885,0,1749752101,13872.972658849998,62.993069550000655,53053.912632960004 2025-06-12,18:15:03.000,163,11091289,121765,0,1749752102,13872.878350509993,63.0847082399996,53053.94058144 2025-06-12,18:15:04.000,163,11091312,122245,0,1749752103,13872.905295750003,63.15519954000047,53053.933594320006 2025-06-12,18:15:05.000,163,11091277,121725,0,1749752104,13872.824460030002,63.267985620004765,53053.9615428 2025-06-12,18:15:06.000,163,11091292,121885,0,1749752105,13872.784042170002,63.35962431000371,53053.92660720001 2025-06-12,18:15:07.000,163,11091382,121885,0,1749752106,13872.723415380002,63.451263000002655,53053.982504160005 2025-06-12,18:15:08.000,163,11091327,121965,0,1749752107,13872.649315969997,63.55699995000032,53053.87769736001 2025-06-12,18:15:09.000,163,11091312,122085,0,1749752108,13872.568480249996,63.620442120001826,53053.88468448001 2025-06-12,18:15:10.000,163,11091265,121885,0,1749752109,13872.447226669996,63.65568776999862,53053.88468448001 2025-06-12,18:15:11.000,163,11091350,121765,0,1749752110,13872.29902785,63.71208081000077,53053.94756856 2025-06-12,18:15:12.000,163,11091283,121685,0,1749752111,13872.144092719995,63.7543755900042,53053.8916716 2025-06-12,18:15:13.000,163,11091334,121925,0,1749752112,13872.016102829999,63.76142472000356,53053.94058144 2025-06-12,18:15:14.000,163,11091252,121925,0,1749752113,13871.834222459998,63.76142472000356,53053.82878752 2025-06-12,18:15:15.000,163,11091280,121845,0,1749752114,13871.665814710002,63.82486688999779,53053.87769736001 2025-06-12,18:15:16.000,163,11091325,121885,0,1749752115,13871.504143270002,63.88125992999994,53053.88468448001 2025-06-12,18:15:17.000,163,11091362,121725,0,1749752116,13871.335735519991,63.93765297000209,53053.82878752 2025-06-12,18:15:18.000,163,11091307,121805,0,1749752117,13871.268372419996,63.95175123000081,53053.744942080004 2025-06-12,18:15:19.000,163,11091332,121725,0,1749752118,13871.09322835999,63.95175123000081,53053.7519292 2025-06-12,18:15:20.000,163,11091340,121805,0,1749752119,13870.93155691999,63.979947749998246,53053.73096784 2025-06-12,18:15:21.000,163,11091290,122085,0,1749752120,13870.81030333999,63.93765297000209,53053.73096784 2025-06-12,18:15:22.000,163,11091355,122165,0,1749752121,13870.588005109988,63.94470210000145,53053.63314816 2025-06-12,18:15:23.000,163,11091324,121485,0,1749752122,13870.352234259997,63.90240731999802,53053.6121868 2025-06-12,18:15:24.000,163,11091277,121645,0,1749752123,13870.136672339991,63.90240731999802,53053.48641864 2025-06-12,18:15:25.000,163,11091328,121725,0,1749752124,13869.97500089999,63.8883090599993,53053.55628984 2025-06-12,18:15:26.000,163,11091279,121765,0,1749752125,13869.745966359995,63.860112540001865,53053.4375088 2025-06-12,18:15:27.000,163,11091253,122085,0,1749752126,13869.57082229999,63.860112540001865,53053.409560320004 2025-06-12,18:15:28.000,163,11091288,122085,0,1749752127,13869.422623479993,63.72617906999949,53053.4375088 2025-06-12,18:15:29.000,163,11091258,121885,0,1749752128,13869.254215729998,63.69093342000269,53053.41654744 2025-06-12,18:15:30.000,163,11091288,121765,0,1749752129,13869.031917499997,63.683884290003334,53053.26981792 2025-06-12,18:15:31.000,163,11091305,121765,0,1749752130,13868.890454989996,63.59929473000375,53053.28379216001 2025-06-12,18:15:32.000,163,11091314,121565,0,1749752131,13868.73551985999,63.54995082000096,53053.19994672 2025-06-12,18:15:33.000,163,11091250,121765,0,1749752132,13868.62100259,63.43011561000458,53053.10212704 2025-06-12,18:15:34.000,163,11091322,121965,0,1749752133,13868.51322162999,63.35962431000371,53053.08815280001 2025-06-12,18:15:35.000,163,11091286,121765,0,1749752134,13868.41891329,63.225690840001334,53052.99033312 2025-06-12,18:15:36.000,163,11091324,121725,0,1749752135,13868.284187089994,63.14815041000111,53052.99033312 2025-06-12,18:15:37.000,163,11091359,121885,0,1749752136,13868.196615059998,63.02126606999809,53052.94142328 2025-06-12,18:15:38.000,163,11091315,121805,0,1749752137,13868.041679929993,62.89438173000235,53052.78071952001 2025-06-12,18:15:39.000,163,11091324,121925,0,1749752138,13867.927162660002,62.72520261000318,53052.79469376 2025-06-12,18:15:40.000,163,11091249,121485,0,1749752139,13867.832854319997,62.633563920004235,53052.69687408 2025-06-12,18:15:41.000,163,11091351,121925,0,1749752140,13867.684655500001,62.415040890002274,53052.689886960005 2025-06-12,18:15:42.000,163,11091270,121725,0,1749752141,13867.576874539991,62.25996003000182,53052.592067280006 2025-06-12,18:15:43.000,163,11091357,121885,0,1749752142,13867.509511439996,62.118977430000086,53052.571105920004 2025-06-12,18:15:44.000,163,11091281,121965,0,1749752143,13867.388257859995,61.97799482999835,53052.424376400006 2025-06-12,18:15:45.000,163,11091262,121565,0,1749752144,13867.38152155,61.87930701000005,53052.38245368 2025-06-12,18:15:46.000,163,11091323,121925,0,1749752145,13867.368048929995,61.69602963000216,53052.284634 2025-06-12,18:15:47.000,163,11091300,121805,0,1749752146,13867.33436737999,61.540948770001705,53052.24969840001 2025-06-12,18:15:48.000,163,11091293,121725,0,1749752147,13867.35457630999,61.39291704000061,53052.12393024 2025-06-12,18:15:49.000,163,11091268,121805,0,1749752148,13867.29394951999,61.42816269000468,53052.1448916 2025-06-12,18:15:50.000,163,11091312,122085,0,1749752149,13867.287213209995,61.35062226000446,53052.08200752001 2025-06-12,18:15:51.000,163,11091288,121645,0,1749752150,13867.307422139995,61.24488530999952,53051.92829088 2025-06-12,18:15:52.000,163,11091283,122085,0,1749752151,13867.388257859995,61.146197490001214,53051.85841968 2025-06-12,18:15:53.000,163,11091238,121485,0,1749752152,13867.549929299996,61.125050100003136,53051.8304712 2025-06-12,18:15:54.000,163,11091309,121765,0,1749752153,13867.664446570001,61.125050100003136,53051.71867728 2025-06-12,18:15:55.000,163,11091345,121725,0,1749752154,13867.846326940002,61.082755319999706,53051.66976744 2025-06-12,18:15:56.000,163,11091308,121765,0,1749752155,13867.987789450002,61.075706190000346,53051.62784472001 2025-06-12,18:15:57.000,163,11091300,121725,0,1749752156,13868.102306719993,61.0193131499982,53051.59290912 2025-06-12,18:16:08.000,163,11091291,121565,0,1749752167,13869.584294919994,61.491604859998915,53051.21560464 2025-06-12,18:16:09.000,163,11091277,121685,0,1749752168,13869.685339569995,61.51980138000363,53051.19464328001 2025-06-12,18:16:10.000,163,11091307,121765,0,1749752169,13869.766175289995,61.547997900001064,53051.20861752 2025-06-12,18:16:11.000,163,11091287,121525,0,1749752170,13869.847011009995,61.62553833000129,53051.22259176001 2025-06-12,18:16:12.000,163,11091273,121685,0,1749752171,13869.847011009995,61.68193137000344,53051.17368192001 2025-06-12,18:16:13.000,163,11091302,121805,0,1749752172,13870.008682449996,61.67488224000408,53051.24355312001 2025-06-12,18:16:14.000,163,11091263,121965,0,1749752173,13870.076045549991,61.73832440999831,53051.180669040004 2025-06-12,18:16:15.000,163,11091236,121605,0,1749752174,13870.190562819997,61.829963100004534,53051.19464328001 2025-06-12,18:16:16.000,163,11091296,121765,0,1749752175,13870.298343779992,61.83701223000389,53051.19464328001 2025-06-12,18:16:17.000,163,11091262,122005,0,1749752176,13870.406124740002,61.86520875000133,53051.11778496 2025-06-12,18:16:18.000,163,11091268,121645,0,1749752177,13870.419597359993,61.91455266000412,53051.15970768 2025-06-12,18:16:19.000,163,11091320,121765,0,1749752178,13870.540850939993,61.92160179000348,53051.1666948 2025-06-12,18:16:20.000,163,11091299,121725,0,1749752179,13870.588005109988,61.96389656999963,53051.1666948 2025-06-12,18:16:21.000,163,11091278,121645,0,1749752180,13870.682313449994,62.0343878700005,53051.18765616 2025-06-12,18:16:22.000,163,11091261,121605,0,1749752181,13870.736203929999,62.15422308000416,53051.18765616 2025-06-12,18:16:23.000,163,11091304,121845,0,1749752182,13870.796830719999,62.16127221000352,53051.180669040004 2025-06-12,18:16:24.000,163,11091258,121365,0,1749752183,13870.85745751,62.21766524999839,53051.13874632 2025-06-12,18:16:25.000,163,11091239,121845,0,1749752184,13870.91134798999,62.29520567999862,53051.0968236 2025-06-12,18:16:26.000,163,11091287,121325,0,1749752185,13870.97871109,62.3938935000042,53051.082849360006 2025-06-12,18:16:27.000,163,11091294,121725,0,1749752186,13871.07301942999,62.46438479999779,53051.201630400006 2025-06-12,18:16:48.000,163,11091256,121485,0,1749752207,13870.87766644,61.766520930003026,53051.585922000006 2025-06-12,18:16:49.000,163,11091336,122085,0,1749752208,13870.864193819994,61.73832440999831,53051.66278032 2025-06-12,18:16:50.000,163,11091254,121525,0,1749752209,13871.086492049995,61.65373484999873,53051.8304712 2025-06-12,18:16:51.000,163,11091289,121205,0,1749752210,13871.106700979995,61.56209615999978,53051.85841968 2025-06-12,18:16:52.000,163,11091299,121445,0,1749752211,13871.046074189995,61.50570312000491,53051.83745832 2025-06-12,18:16:53.000,163,11091259,121325,0,1749752212,13871.03933788,61.43521182000404,53051.84444544001 2025-06-12,18:16:54.000,163,11091298,121525,0,1749752213,13871.01239263999,61.322425739999744,53051.90732952 2025-06-12,18:16:55.000,163,11091280,121685,0,1749752214,13870.95850216,61.2307870500008,53051.90732952 2025-06-12,18:16:56.000,163,11091231,121685,0,1749752215,13870.864193819994,61.096853579998424,53051.900342400004 2025-06-12,18:16:57.000,163,11091255,121765,0,1749752216,13870.796830719999,61.00521488999948,53051.91431664001 2025-06-12,18:16:58.000,163,11091337,121405,0,1749752217,13870.419597359993,60.94177271999797,53051.71867728 2025-06-12,18:16:59.000,163,11091327,121845,0,1749752218,13870.278134849992,60.786691860004794,53051.71867728 2025-06-12,18:17:00.000,163,11091233,121445,0,1749752219,13870.163617580001,60.66685665000114,53051.74662576001 2025-06-12,18:17:01.000,163,11091267,121325,0,1749752220,13870.042364,60.547021440004755,53051.7606 2025-06-12,18:17:02.000,163,11091354,122085,0,1749752221,13869.96152828,60.33554754000215,53051.753612880006 2025-06-12,18:17:03.000,163,11091309,121565,0,1749752222,13869.82006577,60.13817189999827,53051.78156136 2025-06-12,18:17:04.000,163,11091333,121485,0,1749752223,13869.73923005,59.96194364999974,53051.71867728 2025-06-12,18:17:05.000,163,11091303,121525,0,1749752224,13869.644921709994,59.77866627000185,53051.74662576001 2025-06-12,18:17:06.000,163,11091275,121605,0,1749752225,13869.55061336999,59.59538889000396,53051.76758712 2025-06-12,18:17:07.000,163,11091305,121565,0,1749752226,13869.382205619993,59.398013250000076,53051.79553560001 2025-06-12,18:17:08.000,163,11091314,121485,0,1749752227,13869.247479420002,59.20768674000283,53051.78156136 2025-06-12,18:17:09.000,163,11091365,121645,0,1749752228,13869.126225840002,59.010311099998944,53051.7606 2025-06-12,18:17:10.000,163,11091236,121285,0,1749752229,13869.018444879992,58.84818110999913,53051.74662576001 2025-06-12,18:17:11.000,163,11091316,121645,0,1749752230,13868.937609159992,58.643756340003165,53051.71867728 2025-06-12,18:17:12.000,163,11091292,121445,0,1749752231,13868.809619269996,58.538019389998226,53051.66976744 2025-06-12,18:17:13.000,163,11091276,121525,0,1749752232,13868.816355579991,58.39703679000377,53051.753612880006 2025-06-12,18:17:14.000,163,11091294,121485,0,1749752233,13868.74225617,58.26310332000139,53051.66976744 2025-06-12,18:17:15.000,163,11091304,121605,0,1749752234,13868.688365689995,58.136218979998375,53051.704703040006 2025-06-12,18:17:16.000,163,11091278,121445,0,1749752235,13868.64121152,58.07277681000414,53051.65579320001 2025-06-12,18:17:17.000,163,11091338,121405,0,1749752236,13868.70183831,57.98818725000456,53051.69771592001 2025-06-12,18:17:18.000,163,11091311,121685,0,1749752237,13868.70183831,57.98818725000456,53051.61387048 2025-06-12,18:17:19.000,163,11091316,121565,0,1749752238,13868.68162938,57.97408898999856,53051.585922000006 2025-06-12,18:17:20.000,163,11091301,121885,0,1749752239,13868.69510199999,58.02343290000135,53051.59290912 2025-06-12,18:17:21.000,163,11091283,121605,0,1749752240,13868.71531092999,57.99523638000392,53051.57194776 2025-06-12,18:17:22.000,163,11091352,121525,0,1749752241,13868.74225617,58.04458028999943,53051.516050800004 2025-06-12,18:17:23.000,163,11091277,121485,0,1749752242,13868.850037129996,58.02343290000135,53051.55797352001 2025-06-12,18:17:24.000,163,11091342,121445,0,1749752243,13868.876982369991,58.07277681000414,53051.537012160006 2025-06-12,18:17:25.000,163,11091282,121605,0,1749752244,13869.018444879992,58.129169849999016,53051.49508944 2025-06-12,18:17:26.000,163,11091302,121685,0,1749752245,13869.092544289997,58.1150715900003,53051.43919248001 2025-06-12,18:17:27.000,163,11091308,121325,0,1749752246,13869.227270490002,58.129169849999016,53051.46015384001 2025-06-12,18:17:28.000,163,11091342,121605,0,1749752247,13869.361996689993,58.17146463000245,53051.40425688 2025-06-12,18:17:29.000,163,11091298,121645,0,1749752248,13869.55061336999,58.241955930003314,53051.43220536 2025-06-12,18:17:30.000,163,11091284,121445,0,1749752249,13869.725757429995,58.361791139999696,53051.39028264001 2025-06-12,18:17:31.000,163,11091310,121365,0,1749752250,13869.806593149995,58.474577220003994,53051.43919248001 2025-06-12,18:17:32.000,163,11091232,121925,0,1749752251,13869.92111042,58.650805470002524,53051.42521824 2025-06-12,18:17:33.000,163,11091313,121685,0,1749752252,13869.97500089999,58.74244416000147,53051.43220536 2025-06-12,18:17:34.000,163,11091343,121485,0,1749752253,13870.102990790001,58.869328500004485,53051.40425688 2025-06-12,18:17:35.000,163,11091263,121565,0,1749752254,13870.190562819997,59.03850762000366,53051.42521824 2025-06-12,18:17:36.000,163,11091259,121485,0,1749752255,13870.291607469997,59.179490219998115,53051.418231120006 2025-06-12,18:17:37.000,163,11091279,121645,0,1749752256,13870.426333670002,59.31342369000049,53051.45316672 2025-06-12,18:17:38.000,163,11091314,121605,0,1749752257,13870.561059869993,59.43325890000415,53051.46015384001 2025-06-12,18:17:39.000,163,11091248,121685,0,1749752258,13870.662104519994,59.55309411000053,53051.4461796 2025-06-12,18:17:40.000,163,11091315,121405,0,1749752259,13870.817039649999,59.694076710002264,53051.418231120006 2025-06-12,18:17:41.000,163,11091258,121445,0,1749752260,13870.924820609995,59.813911919998645,53051.47412808 2025-06-12,18:17:42.000,163,11091336,121805,0,1749752261,13871.01912895,59.96194364999974,53051.49508944 2025-06-12,18:17:43.000,163,11091276,121325,0,1749752262,13871.14038253,60.07472973000404,53051.48810232001 2025-06-12,18:17:44.000,163,11091283,121325,0,1749752263,13871.302053970001,60.20866319999914,53051.53002504001 2025-06-12,18:17:45.000,163,11091303,121565,0,1749752264,13871.470461719997,60.321449280003435,53051.46015384001 2025-06-12,18:17:46.000,163,11091300,121525,0,1749752265,13871.564770060002,60.40603884000302,53051.50207656 2025-06-12,18:17:47.000,163,11091303,121445,0,1749752266,13871.672551019998,60.53997230999812,53051.48810232001 2025-06-12,18:17:48.000,163,11091351,121805,0,1749752267,13871.827486149989,60.59636535000027,53051.52303792 2025-06-12,18:17:49.000,163,11091299,121685,0,1749752268,13871.962212349994,60.680954909999855,53051.57893488001 2025-06-12,18:17:50.000,163,11091290,121525,0,1749752269,13872.063256999994,60.730298820002645,53051.537012160006 2025-06-12,18:17:51.000,163,11091296,121525,0,1749752270,13872.164301649995,60.75849534000008,53051.585922000006 2025-06-12,18:17:52.000,163,11091310,121245,0,1749752271,13872.184510579995,60.82193751000159,53051.61387048 2025-06-12,18:17:53.000,163,11091323,121525,0,1749752272,13872.285555229995,60.83603577000031,53051.66278032 2025-06-12,18:17:54.000,163,11091369,121565,0,1749752273,13872.35965464,60.87833055000374,53051.60688336001 2025-06-12,18:17:55.000,163,11091305,121405,0,1749752274,13872.447226669996,60.864232289997744,53051.634831840005 2025-06-12,18:17:56.000,163,11091323,121285,0,1749752275,13872.48090822,60.87833055000374,53051.64880608 2025-06-12,18:17:57.000,163,11091286,121565,0,1749752276,13872.561743940001,60.94177271999797,53051.72566440001 2025-06-12,18:17:58.000,163,11091323,121645,0,1749752277,13872.642579660002,60.948821850004606,53051.6907288 2025-06-12,18:17:59.000,163,11091333,121485,0,1749752278,13872.656052279992,60.97701837000204,53051.732651520004 2025-06-12,18:18:00.000,163,11091234,121365,0,1749752279,13872.669524899997,60.948821850004606,53051.72566440001 2025-06-12,18:18:01.000,163,11091372,121325,0,1749752280,13872.669524899997,60.93472358999861,53051.73963864 2025-06-12,18:18:02.000,163,11091262,121565,0,1749752281,13872.649315969997,60.948821850004606,53051.74662576001 2025-06-12,18:18:03.000,163,11091296,121685,0,1749752282,13872.575216559992,60.93472358999861,53051.78854848 2025-06-12,18:18:04.000,163,11091299,121605,0,1749752283,13872.521326080001,60.99816576000012,53051.84444544001 2025-06-12,18:18:05.000,163,11091271,121765,0,1749752284,13872.433754049991,60.99816576000012,53051.80950984 2025-06-12,18:18:06.000,163,11091373,121485,0,1749752285,13872.39333618999,61.04750967000291,53051.8304712 2025-06-12,18:18:07.000,163,11091333,121445,0,1749752286,13872.29229153999,61.06865706000099,53051.802522720005 2025-06-12,18:18:08.000,163,11091323,121045,0,1749752287,13872.19124688999,61.139148360001855,53051.8304712 2025-06-12,18:18:09.000,163,11091294,121525,0,1749752288,13872.13062009999,61.11095184000442,53051.83745832 2025-06-12,18:18:10.000,163,11091275,121365,0,1749752289,13872.09693855,61.075706190000346,53051.900342400004 2025-06-12,18:18:11.000,163,11091273,121445,0,1749752290,13871.98915758999,61.05455880000227,53051.872393920006 2025-06-12,18:18:12.000,163,11091318,121445,0,1749752291,13871.942003419994,61.00521488999948,53051.900342400004 2025-06-12,18:18:13.000,163,11091262,121285,0,1749752292,13871.854431389998,60.92062532999989,53051.82348408001 2025-06-12,18:18:14.000,163,11091300,121645,0,1749752293,13871.780331979993,60.906527070001175,53051.872393920006 2025-06-12,18:18:15.000,163,11091302,121285,0,1749752294,13871.665814710002,60.80079012000351,53051.90732952 2025-06-12,18:18:16.000,163,11091378,121445,0,1749752295,13871.618660539993,60.7725935999988,53051.900342400004 2025-06-12,18:18:17.000,163,11091284,121405,0,1749752296,13871.632133159997,60.66685665000114,53051.94226512001 2025-06-12,18:18:18.000,163,11091319,121405,0,1749752297,13871.618660539993,60.61046360999899,53051.90732952 2025-06-12,18:18:19.000,163,11091310,121405,0,1749752298,13871.598451609992,60.57521796000219,53051.94226512001 2025-06-12,18:18:20.000,163,11091285,121325,0,1749752299,13871.605187920002,60.511775790000684,53051.94226512001 2025-06-12,18:18:21.000,163,11091386,121325,0,1749752300,13871.598451609992,60.448333619999175,53052.0051492 2025-06-12,18:18:22.000,163,11091269,121445,0,1749752301,13871.504143270002,60.43423536000046,53051.94226512001 2025-06-12,18:18:23.000,163,11091321,121245,0,1749752302,13871.450252789997,60.38489144999767,53051.96322648001 2025-06-12,18:18:24.000,163,11091349,121205,0,1749752303,13871.315526589991,60.34964580000087,53052.019123440004 2025-06-12,18:18:25.000,163,11091315,121205,0,1749752304,13871.288581349996,60.33554754000215,53052.088994640006 2025-06-12,18:18:26.000,163,11091323,121405,0,1749752305,13871.254899799991,60.34259667000151,53052.0750204 2025-06-12,18:18:27.000,163,11091336,121485,0,1749752306,13871.17406407999,60.30735102000472,53052.0750204 2025-06-12,18:18:28.000,163,11091346,121365,0,1749752307,13871.15385514999,60.25095798000257,53052.09598176 2025-06-12,18:18:29.000,163,11091293,121605,0,1749752308,13871.09996467,60.1804666800017,53052.10296888 2025-06-12,18:18:30.000,163,11091256,121445,0,1749752309,13870.97871109,60.17341755000234,53052.11694312 2025-06-12,18:18:31.000,163,11091260,121445,0,1749752310,13870.864193819994,60.13112276999891,53052.1448916 2025-06-12,18:18:32.000,163,11091294,121525,0,1749752311,13870.742940239994,60.12407363999955,53052.1448916 2025-06-12,18:18:33.000,163,11091246,121525,0,1749752312,13870.682313449994,60.06063146999804,53052.088994640006 2025-06-12,18:18:34.000,163,11091298,121365,0,1749752313,13870.567796179988,60.039484079999966,53052.137904480005 2025-06-12,18:18:35.000,163,11091294,121405,0,1749752314,13870.507169389988,59.95489452000038,53052.12393024 2025-06-12,18:18:36.000,163,11091306,121405,0,1749752315,13870.426333670002,59.89850147999823,53052.13091736001 2025-06-12,18:18:37.000,163,11091308,121205,0,1749752316,13870.298343779992,59.820961049998004,53052.16585296 2025-06-12,18:18:38.000,163,11091297,121365,0,1749752317,13870.264662230002,59.7222732299997,53052.207775680006 2025-06-12,18:18:39.000,163,11091241,121405,0,1749752318,13870.177090199992,59.6235854100014,53052.2147628 2025-06-12,18:18:40.000,163,11091272,121605,0,1749752319,13870.102990790001,59.48965193999902,53052.22873704001 2025-06-12,18:18:41.000,163,11091295,121805,0,1749752320,13870.008682449996,59.36276760000328,53052.27065976 2025-06-12,18:18:42.000,163,11091253,121085,0,1749752321,13869.91437410999,59.278178040003695,53052.284634 2025-06-12,18:18:43.000,163,11091261,121405,0,1749752322,13869.806593149995,59.13719544000196,53052.22873704001 2025-06-12,18:18:44.000,163,11091281,121245,0,1749752323,13869.73923005,59.0173602299983,53052.20078856001 2025-06-12,18:18:45.000,163,11091332,121445,0,1749752324,13869.67186694999,58.92572153999936,53052.2147628 2025-06-12,18:18:46.000,163,11091280,121485,0,1749752325,13869.644921709994,58.819984590001695,53052.27065976 2025-06-12,18:18:47.000,163,11091298,121445,0,1749752326,13869.510195509989,58.68605111999932,53052.17284008 2025-06-12,18:18:48.000,163,11091218,121445,0,1749752327,13869.436096099998,58.55211765000422,53052.22873704001 2025-06-12,18:18:49.000,163,11091319,121445,0,1749752328,13869.368732999988,58.48162635000335,53052.2147628 2025-06-12,18:18:50.000,163,11091338,121405,0,1749752329,13869.247479420002,58.35474201000034,53052.207775680006 2025-06-12,18:18:51.000,163,11091277,121605,0,1749752330,13869.227270490002,58.20671027999924,53052.2147628 2025-06-12,18:18:52.000,163,11091316,121565,0,1749752331,13869.146434770002,58.1150715900003,53052.27764688001 2025-06-12,18:18:53.000,163,11091231,121325,0,1749752332,13869.126225840002,58.002285510003276,53052.2147628 2025-06-12,18:18:54.000,163,11091280,121165,0,1749752333,13869.119489529992,57.91769595000369,53052.20078856001 2025-06-12,18:18:55.000,163,11091279,121445,0,1749752334,13869.126225840002,57.840155520003464,53052.17982720001 2025-06-12,18:18:56.000,163,11091285,121205,0,1749752335,13869.119489529992,57.80490986999939,53052.16585296 2025-06-12,18:18:57.000,163,11091326,121245,0,1749752336,13869.146434770002,57.76261509000324,53052.17982720001 2025-06-12,18:18:58.000,163,11091304,121445,0,1749752337,13869.112753219997,57.71327118000045,53052.1448916 2025-06-12,18:18:59.000,163,11091315,121405,0,1749752338,13869.153171079997,57.69212379000237,53052.137904480005 2025-06-12,18:19:00.000,163,11091266,121525,0,1749752339,13869.227270490002,57.67802553000365,53052.09598176 2025-06-12,18:19:01.000,163,11091276,121165,0,1749752340,13869.308106209988,57.67097640000429,53052.15187872 2025-06-12,18:19:02.000,163,11091318,121325,0,1749752341,13869.402414549993,57.58638684000471,53052.08200752001 2025-06-12,18:19:03.000,163,11091242,121325,0,1749752342,13869.436096099998,57.57933770999807,53052.05405904 2025-06-12,18:19:04.000,163,11091321,121285,0,1749752343,13869.496722889999,57.51589554000384,53052.05405904 2025-06-12,18:19:05.000,163,11091257,121485,0,1749752344,13869.57082229999,57.501797279997845,53052.0750204 2025-06-12,18:19:06.000,163,11091291,121285,0,1749752345,13869.6381854,57.431305980004254,53052.06104616001 2025-06-12,18:19:07.000,163,11091235,121405,0,1749752346,13869.69881219,57.4101585899989,53052.09598176 2025-06-12,18:19:08.000,163,11091287,121285,0,1749752347,13869.79985684,57.43835511000361,53052.10296888 2025-06-12,18:19:09.000,163,11091301,121445,0,1749752348,13869.907637799995,57.431305980004254,53052.16585296 2025-06-12,18:19:10.000,163,11091276,121245,0,1749752349,13869.968264589996,57.45950250000169,53052.17982720001 2025-06-12,18:19:11.000,163,11091300,121245,0,1749752350,13870.082781860001,57.51589554000384,53052.22174992 2025-06-12,18:19:12.000,163,11091310,121445,0,1749752351,13870.170353889996,57.57228857999871,53052.235724160004 2025-06-12,18:19:13.000,163,11091317,121405,0,1749752352,13870.278134849992,57.58638684000471,53052.235724160004 2025-06-12,18:19:14.000,163,11091258,121605,0,1749752353,13870.358970569992,57.607534230002784,53052.22873704001 2025-06-12,18:19:15.000,163,11091248,121325,0,1749752354,13870.439806289993,57.6216324900015,53052.256685520006 2025-06-12,18:19:16.000,163,11091307,121085,0,1749752355,13870.547587249988,57.600485100003425,53052.284634 2025-06-12,18:19:17.000,163,11091237,121045,0,1749752356,13870.621686659993,57.593435970004066,53052.29162112 2025-06-12,18:19:18.000,163,11091316,121205,0,1749752357,13870.641895589994,57.551141190000635,53052.32655672001 2025-06-12,18:19:19.000,163,11091295,121405,0,1749752358,13870.695786069999,57.5229446700032,53052.32655672001 2025-06-12,18:19:20.000,163,11091278,121205,0,1749752359,13870.722731309994,57.39606033000018,53052.29860824001 2025-06-12,18:19:21.000,163,11091320,121005,0,1749752360,13870.763149169994,57.3114707700006,53052.34053096 2025-06-12,18:19:22.000,163,11091269,121245,0,1749752361,13870.864193819994,57.2762251200038,53052.33354384 2025-06-12,18:19:23.000,163,11091246,121405,0,1749752362,13870.97197477999,57.21983208000165,53052.33354384 2025-06-12,18:19:24.000,163,11091279,121285,0,1749752363,13871.03260156999,57.142291650001425,53052.375466560006 2025-06-12,18:19:25.000,163,11091298,121445,0,1749752364,13871.05954681,57.04360383000312,53052.3894408 2025-06-12,18:19:26.000,163,11091276,121285,0,1749752365,13871.16059146,56.973112530002254,53052.38245368 2025-06-12,18:19:27.000,163,11091306,121245,0,1749752366,13871.187536699996,56.973112530002254,53052.3894408 2025-06-12,18:19:28.000,163,11091275,121325,0,1749752367,13871.26163611,56.88852297000267,53052.424376400006 2025-06-12,18:19:29.000,163,11091252,121205,0,1749752368,13871.328999209996,56.90262123000139,53052.41040216 2025-06-12,18:19:30.000,163,11091286,121525,0,1749752369,13871.355944449992,56.80393341000308,53052.36847944001 2025-06-12,18:19:31.000,163,11091247,121125,0,1749752370,13871.477198029992,56.726392980002856,53052.459312 2025-06-12,18:19:32.000,163,11091317,121445,0,1749752371,13871.558033749992,56.7193438500035,53052.424376400006 2025-06-12,18:19:33.000,163,11091258,121125,0,1749752372,13871.591715299997,56.70524559000478,53052.48726048 2025-06-12,18:19:34.000,163,11091299,121485,0,1749752373,13871.611924229997,56.677049070000066,53052.51520896001 2025-06-12,18:19:35.000,163,11091259,121245,0,1749752374,13871.686023640003,56.66999994000071,53052.522196080005 2025-06-12,18:19:36.000,163,11091279,121005,0,1749752375,13871.746650429988,56.59950863999984,53052.56411880001 2025-06-12,18:19:37.000,163,11091288,121205,0,1749752376,13871.820749839993,56.564262990003044,53052.50123472 2025-06-12,18:19:38.000,163,11091323,120925,0,1749752377,13871.928530799989,56.57836125000176,53052.48726048 2025-06-12,18:19:39.000,163,11091222,121325,0,1749752378,13872.022839139994,56.54311559999769,53052.55014456 2025-06-12,18:19:40.000,163,11091304,121125,0,1749752379,13872.11714748,56.54311559999769,53052.51520896001 2025-06-12,18:19:41.000,163,11091294,121245,0,1749752380,13872.184510579995,56.54311559999769,53052.55713168 2025-06-12,18:19:42.000,163,11091309,121205,0,1749752381,13872.25860999,56.507869950000895,53052.5990544 2025-06-12,18:19:43.000,163,11091225,121285,0,1749752382,13872.29229153999,56.514919080000254,53052.56411880001 2025-06-12,18:19:44.000,163,11091253,121005,0,1749752383,13872.305764159995,56.53606646999833,53052.56411880001 2025-06-12,18:19:45.000,163,11091299,121005,0,1749752384,13872.39333618999,56.52196820999961,53052.640977120005 2025-06-12,18:19:46.000,163,11091256,121405,0,1749752385,13872.44049036,56.550164730004326,53052.63399000001 2025-06-12,18:19:47.000,163,11091320,121245,0,1749752386,13872.42028143,56.564262990003044,53052.5990544 2025-06-12,18:19:48.000,163,11091233,121085,0,1749752387,13872.447226669996,56.550164730004326,53052.68289984001 2025-06-12,18:19:49.000,163,11091275,121245,0,1749752388,13872.521326080001,56.53606646999833,53052.6689256 2025-06-12,18:19:50.000,163,11091262,121245,0,1749752389,13872.548271319996,56.550164730004326,53052.74578392 2025-06-12,18:19:51.000,163,11091287,121325,0,1749752390,13872.581952870001,56.514919080000254,53052.78071952001 2025-06-12,18:19:52.000,163,11091265,121125,0,1749752391,13872.682997520002,56.500820820001536,53052.8436036 2025-06-12,18:19:53.000,163,11091273,121725,0,1749752392,13872.750360619997,56.4726243000041,53052.8436036 2025-06-12,18:19:54.000,163,11091288,121085,0,1749752393,13872.831196339997,56.500820820001536,53052.857577840005 2025-06-12,18:19:55.000,163,11091301,121325,0,1749752394,13872.925504679988,56.53606646999833,53052.906487680004 2025-06-12,18:19:56.000,163,11091316,121205,0,1749752395,13873.006340399988,56.46557517000474,53052.94142328 2025-06-12,18:19:57.000,163,11091317,121045,0,1749752396,13873.040021949993,56.47967343000346,53052.92046192001 2025-06-12,18:19:58.000,163,11091215,121445,0,1749752397,13873.147802909989,56.52196820999961,53053.00430736 2025-06-12,18:19:59.000,163,11091309,121165,0,1749752398,13873.22863862999,56.507869950000895,53053.01828160001 2025-06-12,18:20:00.000,163,11091266,121485,0,1749752399,13873.29600173,56.514919080000254,53053.01828160001 2025-06-12,18:20:01.000,163,11091272,121245,0,1749752400,13873.37683745,56.53606646999833,53053.025268720005 2025-06-12,18:20:02.000,163,11091314,121285,0,1749752401,13873.51156364999,56.54311559999769,53053.0532172 2025-06-12,18:20:03.000,163,11091277,121245,0,1749752402,13873.53850889,56.58541038000112,53053.13007552 2025-06-12,18:20:04.000,163,11091289,121125,0,1749752403,13873.63955354,56.6065577699992,53053.192959600005 2025-06-12,18:20:05.000,163,11091270,121405,0,1749752404,13873.740598190001,56.65590168000199,53053.17898536 2025-06-12,18:20:06.000,163,11091262,120925,0,1749752405,13873.747334499996,56.684098199999426,53053.23488232001 2025-06-12,18:20:07.000,163,11091288,121285,0,1749752406,13873.787752359996,56.77573688999837,53053.311740640005 2025-06-12,18:20:08.000,163,11091286,121285,0,1749752407,13873.828170219997,56.80393341000308,53053.34667624 2025-06-12,18:20:09.000,163,11091299,121085,0,1749752408,13873.882060700002,56.82508080000116,53053.33968912 2025-06-12,18:20:10.000,163,11091280,121125,0,1749752409,13873.902269630002,56.860326449997956,53053.35366336001 2025-06-12,18:20:11.000,163,11091321,121285,0,1749752410,13873.962896420002,56.84622818999924,53053.42353456001 2025-06-12,18:20:12.000,163,11091295,121445,0,1749752411,13874.016786899992,56.860326449997956,53053.41654744 2025-06-12,18:20:13.000,163,11091308,121085,0,1749752412,13874.050468449997,56.87442471000395,53053.479431520005 2025-06-12,18:20:14.000,163,11091317,121125,0,1749752413,13874.070677379998,56.86737558000459,53053.577251200004 2025-06-12,18:20:15.000,163,11091309,121205,0,1749752414,13874.043732140002,56.88852297000267,53053.63314816 2025-06-12,18:20:16.000,163,11091252,121245,0,1749752415,13874.030259519997,56.916719490000105,53053.61917392001 2025-06-12,18:20:17.000,163,11091284,121285,0,1749752416,13874.023523210002,56.95196514000418,53053.68904512001 2025-06-12,18:20:18.000,163,11091293,121245,0,1749752417,13873.989841659997,56.959014270003536,53053.68904512001 2025-06-12,18:20:19.000,163,11091290,121085,0,1749752418,13873.969632729997,56.95196514000418,53053.64013528001 2025-06-12,18:20:20.000,163,11091226,121165,0,1749752419,13873.976369039992,56.966063400002895,53053.68904512001 2025-06-12,18:20:21.000,163,11091269,121285,0,1749752420,13874.016786899992,56.973112530002254,53053.73096784 2025-06-12,18:20:22.000,163,11091270,121165,0,1749752421,13873.983105350002,56.959014270003536,53053.682058 2025-06-12,18:20:23.000,163,11091284,121285,0,1749752422,13873.996577969992,56.966063400002895,53053.72398072 2025-06-12,18:20:24.000,163,11091324,121285,0,1749752423,13874.003314280002,56.93786687999818,53053.80782616001 2025-06-12,18:20:25.000,163,11091246,121205,0,1749752424,13873.996577969992,56.95196514000418,53053.863723120005 2025-06-12,18:20:26.000,163,11091294,121165,0,1749752425,13874.036995829993,56.98721079000097,53053.8218004 2025-06-12,18:20:27.000,163,11091322,121365,0,1749752426,13874.097622619993,56.95196514000418,53053.84974888 2025-06-12,18:20:28.000,163,11091280,121285,0,1749752427,13874.070677379998,56.95196514000418,53053.87769736001 2025-06-12,18:20:29.000,163,11091301,121165,0,1749752428,13874.117831549993,56.923768619999464,53053.89865872 2025-06-12,18:20:30.000,163,11091291,121085,0,1749752429,13874.131304169998,56.90262123000139,53053.91962008 2025-06-12,18:20:31.000,163,11091330,121165,0,1749752430,13874.084150000002,56.88852297000267,53053.91962008 2025-06-12,18:20:32.000,163,11091254,121045,0,1749752431,13874.030259519997,56.860326449997956,53053.912632960004 2025-06-12,18:20:33.000,163,11091289,121325,0,1749752432,13873.996577969992,56.83212993000052,53053.95455568001 2025-06-12,18:20:34.000,163,11091321,121285,0,1749752433,13873.922478560002,56.75458950000029,53053.92660720001 2025-06-12,18:20:35.000,163,11091305,121245,0,1749752434,13873.942687490002,56.677049070000066,53053.933594320006 2025-06-12,18:20:36.000,163,11091254,121165,0,1749752435,13873.902269630002,56.62770516000455,53053.8916716 2025-06-12,18:20:37.000,163,11091285,121005,0,1749752436,13873.922478560002,56.62770516000455,53053.912632960004 2025-06-12,18:20:38.000,163,11091303,121245,0,1749752437,13873.922478560002,56.5713121200024,53053.95455568001 2025-06-12,18:20:39.000,163,11091363,120885,0,1749752438,13874.003314280002,56.500820820001536,53053.9615428 2025-06-12,18:20:40.000,163,11091246,121165,0,1749752439,13874.043732140002,56.507869950000895,53053.933594320006 2025-06-12,18:20:41.000,163,11091287,121445,0,1749752440,13874.097622619993,56.514919080000254,53054.00346552001 2025-06-12,18:20:42.000,163,11091269,121165,0,1749752441,13874.104358930002,56.47967343000346,53053.9615428 2025-06-12,18:20:43.000,163,11091224,121085,0,1749752442,13874.178458339993,56.40213300000323,53053.94756856 2025-06-12,18:20:44.000,163,11091222,121085,0,1749752443,13874.185194649988,56.37393647999852,53053.9615428 2025-06-12,18:20:45.000,163,11091306,121045,0,1749752444,13874.218876199993,56.26819953000086,53053.982504160005 2025-06-12,18:20:46.000,163,11091309,121005,0,1749752445,13874.259294059993,56.19065910000063,53053.92660720001 2025-06-12,18:20:47.000,163,11091267,121125,0,1749752446,13874.299711919994,56.16951171000255,53053.94058144 2025-06-12,18:20:48.000,163,11091281,120805,0,1749752447,13874.441174429994,56.106069540001045,53053.95455568001 2025-06-12,18:20:49.000,163,11091246,121125,0,1749752448,13874.562428009995,56.03557824000018,53053.96852992 2025-06-12,18:20:50.000,163,11091237,121085,0,1749752449,13874.61631849,55.915743030003796,53053.9964784 2025-06-12,18:20:51.000,163,11091235,120925,0,1749752450,13874.77125361999,55.82410434000485,53053.9964784 2025-06-12,18:20:52.000,163,11091241,121445,0,1749752451,13874.89924351,55.753613040003984,53053.982504160005 2025-06-12,18:20:53.000,163,11091271,120765,0,1749752452,13875.074387569992,55.73246564999863,53053.95455568001 2025-06-12,18:20:54.000,163,11091293,121125,0,1749752453,13875.202377460002,55.62672870000097,53054.02442688001 2025-06-12,18:20:55.000,163,11091264,120925,0,1749752454,13875.390994139998,55.60558131000289,53054.01045264 2025-06-12,18:20:56.000,163,11091278,121325,0,1749752455,13875.512247719998,55.5562374000001,53054.01045264 2025-06-12,18:20:57.000,163,11091250,120965,0,1749752456,13875.586347129989,55.506893490004586,53054.01743976 2025-06-12,18:20:58.000,163,11091249,121085,0,1749752457,13875.75475488,55.49279522999859,53054.01045264 2025-06-12,18:20:59.000,163,11091240,121285,0,1749752458,13875.87600846,55.43640219000372,53054.05936248 2025-06-12,18:21:00.000,163,11091273,121005,0,1749752459,13876.003998349996,55.45050045000244,53054.080323840004 2025-06-12,18:21:01.000,163,11091301,121205,0,1749752460,13876.131988239991,55.44345132000308,53054.14320792001 2025-06-12,18:21:02.000,163,11091313,121085,0,1749752461,13876.259978130001,55.38705828000093,53054.0663496 2025-06-12,18:21:03.000,163,11091294,121125,0,1749752462,13876.401440640002,55.37296002000221,53054.1362208 2025-06-12,18:21:04.000,163,11091292,120965,0,1749752463,13876.583321009988,55.35886176000349,53054.12923368 2025-06-12,18:21:05.000,163,11091340,121285,0,1749752464,13876.751728759999,55.35181263000413,53054.17115640001 2025-06-12,18:21:06.000,163,11091265,121165,0,1749752465,13876.879718649994,55.33066523999878,53054.206092 2025-06-12,18:21:07.000,163,11091251,120685,0,1749752466,13877.05486271,55.288370460002625,53054.19211776001 2025-06-12,18:21:08.000,163,11091281,120925,0,1749752467,13877.20979783999,55.288370460002625,53054.248014720004 2025-06-12,18:21:09.000,163,11091320,121365,0,1749752468,13877.3175788,55.3095178500007,53054.268976080006 2025-06-12,18:21:10.000,163,11091226,120965,0,1749752469,13877.438832380001,55.27427220000391,53054.28993744001 2025-06-12,18:21:11.000,163,11091258,121125,0,1749752470,13877.573558579992,55.20378090000304,53054.31089880001 2025-06-12,18:21:12.000,163,11091247,121245,0,1749752471,13877.728493709998,55.17558437999833,53054.28993744001 2025-06-12,18:21:13.000,163,11091323,121125,0,1749752472,13877.896901459993,55.13328960000217,53054.33186016 2025-06-12,18:21:14.000,163,11091238,121365,0,1749752473,13878.051836589999,55.13328960000217,53054.35282152 2025-06-12,18:21:15.000,163,11091249,121085,0,1749752474,13878.260662199995,55.105093080004735,53054.35980864001 2025-06-12,18:21:16.000,163,11091251,121125,0,1749752475,13878.43580626,55.14033873000153,53054.37378288 2025-06-12,18:21:17.000,163,11091238,121125,0,1749752476,13878.530114599991,55.21787916000176,53054.42967984001 2025-06-12,18:21:18.000,163,11091324,121125,0,1749752477,13878.698522350001,55.281321330003266,53054.57640936001 2025-06-12,18:21:19.000,163,11091265,121445,0,1749752478,13878.759149140002,55.33771436999814,53054.485576800005 2025-06-12,18:21:20.000,163,11091334,121005,0,1749752479,13878.866930099997,55.37296002000221,53054.54147376 2025-06-12,18:21:21.000,163,11091246,121285,0,1749752480,13878.994919989993,55.415254799998365,53054.604357840006 2025-06-12,18:21:22.000,163,11091256,120925,0,1749752481,13879.048810469998,55.42935306000436,53054.63230632 2025-06-12,18:21:23.000,163,11091313,120845,0,1749752482,13879.095964639993,55.464598710001155,53054.67422904001 2025-06-12,18:21:24.000,163,11091247,121125,0,1749752483,13879.156591429994,55.49984435999795,53054.71615176001 2025-06-12,18:21:25.000,163,11091348,121165,0,1749752484,13879.190272979999,55.5562374000001,53054.75807448 2025-06-12,18:21:26.000,163,11091322,121125,0,1749752485,13879.210481909999,55.57738478999818,53054.751087360004 2025-06-12,18:21:27.000,163,11091288,120925,0,1749752486,13879.237427149994,55.63377783000033,53054.7999972 2025-06-12,18:21:28.000,163,11091294,121085,0,1749752487,13879.244163459989,55.6690234800044,53054.86288128001 2025-06-12,18:21:29.000,163,11091267,121005,0,1749752488,13879.223954529989,55.697220000001835,53054.91179112001 2025-06-12,18:21:30.000,163,11091272,121285,0,1749752489,13879.244163459989,55.72541651999927,53054.91179112001 2025-06-12,18:21:31.000,163,11091284,120685,0,1749752490,13879.217218219994,55.753613040003984,53054.95371384 2025-06-12,18:21:32.000,163,11091342,121205,0,1749752491,13879.217218219994,55.78885869000078,53054.93275248001 2025-06-12,18:21:33.000,163,11091338,121205,0,1749752492,13879.271108699999,55.85934999000165,53054.94672672 2025-06-12,18:21:34.000,163,11091318,121205,0,1749752493,13879.230690839999,55.915743030003796,53055.05153352001 2025-06-12,18:21:35.000,163,11091259,121165,0,1749752494,13879.217218219994,56.00033259000338,53055.00961080001 2025-06-12,18:21:36.000,163,11091303,121125,0,1749752495,13879.210481909999,56.03557824000018,53055.00961080001 2025-06-12,18:21:37.000,163,11091364,121165,0,1749752496,13879.183536669989,56.056725629998255,53055.06550776 2025-06-12,18:21:38.000,163,11091280,121165,0,1749752497,13879.136382499993,56.08492215000297,53055.09345624 2025-06-12,18:21:39.000,163,11091230,120925,0,1749752498,13879.143118809989,56.12016779999976,53055.107430480006 2025-06-12,18:21:40.000,163,11091305,121005,0,1749752499,13879.082492019988,56.16951171000255,53055.14236608 2025-06-12,18:21:41.000,163,11091332,120845,0,1749752500,13879.042074159988,56.23295388000406,53055.156340320005 2025-06-12,18:21:42.000,163,11091287,121165,0,1749752501,13878.927556889998,56.282297789999575,53055.156340320005 2025-06-12,18:21:43.000,163,11091298,121045,0,1749752502,13878.860193790002,56.31754344000365,53055.156340320005 2025-06-12,18:21:44.000,163,11091339,121045,0,1749752503,13878.819775930002,56.388034740004514,53055.17730168001 2025-06-12,18:21:45.000,163,11091300,121205,0,1749752504,13878.745676519997,56.40213300000323,53055.205250160005 2025-06-12,18:21:46.000,163,11091323,121005,0,1749752505,13878.725467589997,56.41623126000195,53055.22621152001 2025-06-12,18:21:47.000,163,11091326,120885,0,1749752506,13878.651368179992,56.4726243000041,53055.19826304001 2025-06-12,18:21:48.000,163,11091317,121245,0,1749752507,13878.617686630001,56.500820820001536,53055.26114712 2025-06-12,18:21:49.000,163,11091322,120965,0,1749752508,13878.570532459991,56.507869950000895,53055.2890956 2025-06-12,18:21:50.000,163,11091251,121285,0,1749752509,13878.44927887999,56.54311559999769,53055.24018576 2025-06-12,18:21:51.000,163,11091281,120925,0,1749752510,13878.38865208999,56.550164730004326,53055.21922440001 2025-06-12,18:21:52.000,163,11091301,121165,0,1749752511,13878.29434375,56.54311559999769,53055.17730168001 2025-06-12,18:21:53.000,163,11091274,121045,0,1749752512,13878.23371696,56.550164730004326,53055.24717288001 2025-06-12,18:21:54.000,163,11091316,120605,0,1749752513,13878.20677171999,56.557213860003685,53055.24018576 2025-06-12,18:21:55.000,163,11091259,121045,0,1749752514,13878.08551813999,56.57836125000176,53055.205250160005 2025-06-12,18:21:56.000,163,11091284,121085,0,1749752515,13877.991209799999,56.59950863999984,53055.19127592 2025-06-12,18:21:57.000,163,11091330,121085,0,1749752516,13877.937319319994,56.64180342000327,53055.24717288001 2025-06-12,18:21:58.000,163,11091304,120845,0,1749752517,13877.863219909988,56.7193438500035,53055.21922440001 2025-06-12,18:21:59.000,163,11091329,121045,0,1749752518,13877.843010979988,56.75458950000029,53055.17730168001 2025-06-12,18:22:00.000,163,11091302,121285,0,1749752519,13877.762175260003,56.77573688999837,53055.1842888 2025-06-12,18:22:01.000,163,11091280,121205,0,1749752520,13877.735230019993,56.796884280003724,53055.16332744 2025-06-12,18:22:02.000,163,11091245,121085,0,1749752521,13877.715021089993,56.87442471000395,53055.21223728 2025-06-12,18:22:03.000,163,11091330,121085,0,1749752522,13877.654394299992,56.90262123000139,53055.10044336001 2025-06-12,18:22:04.000,163,11091263,120765,0,1749752523,13877.634185369992,56.973112530002254,53055.14236608 2025-06-12,18:22:05.000,163,11091291,120445,0,1749752524,13877.640921680002,56.99425992000033,53055.156340320005 2025-06-12,18:22:06.000,163,11091320,121085,0,1749752525,13877.587031199997,57.00130904999969,53055.12140472 2025-06-12,18:22:07.000,163,11091306,121045,0,1749752526,13877.580294890002,57.05065296000248,53055.10044336001 2025-06-12,18:22:08.000,163,11091322,120645,0,1749752527,13877.546613339997,57.04360383000312,53055.07948200001 2025-06-12,18:22:09.000,163,11091303,121005,0,1749752528,13877.499459170002,57.07180035000056,53055.10044336001 2025-06-12,18:22:10.000,163,11091241,120845,0,1749752529,13877.438832380001,57.12114426000335,53055.0445464 2025-06-12,18:22:11.000,163,11091276,121125,0,1749752530,13877.405150829996,57.12819339000271,53055.05852064001 2025-06-12,18:22:12.000,163,11091310,121045,0,1749752531,13877.405150829996,57.142291650001425,53055.00262368 2025-06-12,18:22:13.000,163,11091267,121005,0,1749752532,13877.391678209991,57.12114426000335,53055.05852064001 2025-06-12,18:22:14.000,163,11091322,120885,0,1749752533,13877.398414520001,57.156389910000144,53055.037559280005 2025-06-12,18:22:15.000,163,11091270,121125,0,1749752534,13877.405150829996,57.17753729999822,53055.02358504 2025-06-12,18:22:16.000,163,11091311,120965,0,1749752535,13877.418623450001,57.198684690003574,53054.99563656 2025-06-12,18:22:17.000,163,11091321,121165,0,1749752536,13877.465777619997,57.17048816999886,53054.96768808 2025-06-12,18:22:18.000,163,11091232,121005,0,1749752537,13877.432096069992,57.135242520002066,53054.92576536 2025-06-12,18:22:19.000,163,11091359,121285,0,1749752538,13877.445568689996,57.135242520002066,53054.92576536 2025-06-12,18:22:20.000,163,11091307,120885,0,1749752539,13877.432096069992,57.10704600000463,53054.91179112001 2025-06-12,18:22:21.000,163,11091348,121045,0,1749752540,13877.465777619997,57.10704600000463,53054.8349328 2025-06-12,18:22:22.000,163,11091323,120965,0,1749752541,13877.492722859992,57.0647512200012,53054.85589416 2025-06-12,18:22:23.000,163,11091282,121165,0,1749752542,13877.512931789992,57.03655470000376,53054.78602296 2025-06-12,18:22:24.000,163,11091253,120845,0,1749752543,13877.533140719992,57.04360383000312,53054.79301008001 2025-06-12,18:22:25.000,163,11091256,120885,0,1749752544,13877.553349649992,57.03655470000376,53054.80698432 2025-06-12,18:22:26.000,163,11091281,121045,0,1749752545,13877.587031199997,56.99425992000033,53054.751087360004 2025-06-12,18:22:27.000,163,11091325,120725,0,1749752546,13877.499459170002,56.98721079000097,53054.76506160001 2025-06-12,18:22:28.000,163,11091298,121045,0,1749752547,13877.425359759996,56.966063400002895,53054.772048720006 2025-06-12,18:22:29.000,163,11091327,120965,0,1749752548,13877.398414520001,56.959014270003536,53054.76506160001 2025-06-12,18:22:30.000,163,11091269,121125,0,1749752549,13877.351260349991,56.90262123000139,53054.75807448 2025-06-12,18:22:31.000,163,11091298,121205,0,1749752550,13877.351260349991,56.88852297000267,53054.68820328 2025-06-12,18:22:32.000,163,11091279,120765,0,1749752551,13877.351260349991,56.88147384000331,53054.730126 2025-06-12,18:22:33.000,163,11091252,121045,0,1749752552,13877.357996660001,56.88147384000331,53054.72313888001 2025-06-12,18:22:34.000,163,11091263,120765,0,1749752553,13877.378205590001,56.89557210000203,53054.67422904001 2025-06-12,18:22:35.000,163,11091317,121085,0,1749752554,13877.378205590001,56.84622818999924,53054.68121616 2025-06-12,18:22:36.000,163,11091330,120965,0,1749752555,13877.324315109996,56.77573688999837,53054.64628056001 2025-06-12,18:22:37.000,163,11091326,121325,0,1749752556,13877.283897249996,56.76868775999901,53054.59737072001 2025-06-12,18:22:38.000,163,11091303,120845,0,1749752557,13877.243479389996,56.733442110002215,53054.61134496 2025-06-12,18:22:39.000,163,11091301,121085,0,1749752558,13877.27042462999,56.66999994000071,53054.54846088001 2025-06-12,18:22:40.000,163,11091261,121005,0,1749752559,13877.283897249996,56.65590168000199,53054.583396480004 2025-06-12,18:22:41.000,163,11091244,120925,0,1749752560,13877.344524039996,56.62770516000455,53054.63230632 2025-06-12,18:22:42.000,163,11091307,120885,0,1749752561,13877.432096069992,56.63475429000391,53054.55544800001 2025-06-12,18:22:43.000,163,11091255,121005,0,1749752562,13877.432096069992,56.63475429000391,53054.534486640005 2025-06-12,18:22:44.000,163,11091277,121125,0,1749752563,13877.459041310001,56.677049070000066,53054.54147376 2025-06-12,18:22:45.000,163,11091283,121285,0,1749752564,13877.566822269997,56.66295081000135,53054.57640936001 2025-06-12,18:22:46.000,163,11091325,120845,0,1749752565,13877.620712750002,56.62770516000455,53054.52749952001 2025-06-12,18:22:47.000,163,11091245,120845,0,1749752566,13877.634185369992,56.6065577699992,53054.583396480004 2025-06-12,18:22:48.000,163,11091269,120645,0,1749752567,13877.708284779997,56.58541038000112,53054.57640936001 2025-06-12,18:22:49.000,163,11091287,120965,0,1749752568,13877.775647879993,56.61360689999856,53054.54147376 2025-06-12,18:22:50.000,163,11091252,120885,0,1749752569,13877.856483599993,56.564262990003044,53054.5903836 2025-06-12,18:22:51.000,163,11091308,121045,0,1749752570,13877.971000869999,56.52196820999961,53054.56942224 2025-06-12,18:22:52.000,163,11091252,120925,0,1749752571,13878.04510027999,56.4726243000041,53054.583396480004 2025-06-12,18:22:53.000,163,11091238,121005,0,1749752572,13878.179826479995,56.388034740004514,53054.63230632 2025-06-12,18:22:54.000,163,11091344,121045,0,1749752573,13878.220244339995,56.35278909000044,53054.63230632 2025-06-12,18:22:55.000,163,11091270,120965,0,1749752574,13878.30781636999,56.29639604999829,53054.62531920001 2025-06-12,18:22:56.000,163,11091283,120845,0,1749752575,13878.33476161,56.2259047500047,53054.64628056001 2025-06-12,18:22:57.000,163,11091256,120965,0,1749752576,13878.41559733,56.2259047500047,53054.730126 2025-06-12,18:22:58.000,163,11091302,120965,0,1749752577,13878.47622412,56.19770822999999,53054.74410024001 2025-06-12,18:22:59.000,163,11091249,121005,0,1749752578,13878.530114599991,56.23295388000406,53054.730126 2025-06-12,18:23:00.000,163,11091269,120885,0,1749752579,13878.671577109992,56.23295388000406,53054.76506160001 2025-06-12,18:23:01.000,163,11091269,120885,0,1749752580,13879.102700949989,56.40213300000323,53055.16332744 2025-06-12,18:23:02.000,163,11091329,121045,0,1749752581,13873.909005939997,68.99892831000034,53067.28598064 2025-06-12,18:23:03.000,163,11091242,121125,0,1749752582,13871.430043859997,70.68367037999997,53067.900847200006 2025-06-12,18:23:04.000,163,11091270,120845,0,1749752583,13871.551297439997,70.79645646000426,53067.87289872001 2025-06-12,18:23:05.000,163,11091266,120965,0,1749752584,13871.706232570003,70.70481776999804,53068.047576720004 2025-06-12,18:23:06.000,163,11091261,121045,0,1749752585,13871.760123049993,70.7894073300049,53067.97770552 2025-06-12,18:23:07.000,163,11091288,120965,0,1749752586,13871.854431389998,70.8598986299985,53068.04058960001 2025-06-12,18:23:08.000,163,11091248,121005,0,1749752587,13871.881376629994,70.85284949999914,53068.117447920005 2025-06-12,18:23:09.000,163,11091268,121285,0,1749752588,13871.98915758999,70.7894073300049,53068.17334488 2025-06-12,18:23:10.000,163,11091278,121125,0,1749752589,13872.04978437999,70.79645646000426,53068.20129336 2025-06-12,18:23:11.000,163,11091313,121125,0,1749752590,13872.11041116999,70.81760385000234,53068.26417744 2025-06-12,18:23:12.000,163,11091278,120765,0,1749752591,13872.144092719995,70.83170211000106,53068.25719032001 2025-06-12,18:23:13.000,163,11091244,120885,0,1749752592,13872.21145581999,70.83170211000106,53068.34103576 2025-06-12,18:23:14.000,163,11091250,120845,0,1749752593,13872.23166474999,70.8598986299985,53068.37597136001 2025-06-12,18:23:15.000,163,11091228,121045,0,1749752594,13872.21145581999,70.8598986299985,53068.37597136001 2025-06-12,18:23:16.000,163,11091243,120885,0,1749752595,13872.21819213,70.88809515000321,53068.30610016001 2025-06-12,18:23:17.000,163,11091307,120925,0,1749752596,13872.25187367999,70.8598986299985,53068.36199712 2025-06-12,18:23:18.000,163,11091242,120965,0,1749752597,13872.245137369995,70.89514428000257,53068.35501000001 2025-06-12,18:23:19.000,163,11091238,120965,0,1749752598,13872.305764159995,70.88809515000321,53068.382958480004 2025-06-12,18:23:20.000,163,11091280,120885,0,1749752599,13872.346182019995,70.88104602000385,53068.334048640005 2025-06-12,18:23:21.000,163,11091311,120805,0,1749752600,13872.305764159995,70.96563558000344,53068.334048640005 2025-06-12,18:23:22.000,163,11091307,120965,0,1749752601,13872.35291832999,70.84580036999978,53068.43186832 2025-06-12,18:23:23.000,163,11091213,121165,0,1749752602,13872.4000725,70.79645646000426,53068.43885544 2025-06-12,18:23:24.000,163,11091247,120805,0,1749752603,13872.35291832999,70.79645646000426,53068.42488120001 2025-06-12,18:23:25.000,163,11091260,120725,0,1749752604,13872.37986357,70.80350559000362,53068.41789408 2025-06-12,18:23:26.000,163,11091271,120765,0,1749752605,13872.42028143,70.80350559000362,53068.52270088001 2025-06-12,18:23:27.000,163,11091306,121085,0,1749752606,13872.427017739996,70.8246529800017,53068.47379104001 2025-06-12,18:23:28.000,163,11091285,120925,0,1749752607,13872.447226669996,70.81055472000298,53068.515713759996 2025-06-12,18:23:29.000,163,11091251,121045,0,1749752608,13872.514589769991,70.83875124000042,53068.550649360004 2025-06-12,18:23:30.000,163,11091264,121045,0,1749752609,13872.555007629991,70.8246529800017,53068.550649360004 2025-06-12,18:23:31.000,163,11091245,120765,0,1749752610,13872.561743940001,70.81055472000298,53068.550649360004 2025-06-12,18:23:32.000,163,11091299,121125,0,1749752611,13872.474171909991,70.75416168000083,53068.529688 2025-06-12,18:23:33.000,163,11091288,121005,0,1749752612,13872.41354511999,70.91629167000065,53068.36199712 2025-06-12,18:23:34.000,163,11091248,120685,0,1749752613,13872.487644529996,70.85284949999914,53068.27815168001 2025-06-12,18:23:35.000,163,11091244,120765,0,1749752614,13872.662788590002,70.56383517000359,53068.57859784 2025-06-12,18:23:36.000,163,11091235,120765,0,1749752615,13872.804251100002,70.67662125000061,53068.501739520005 2025-06-12,18:23:37.000,163,11091299,120885,0,1749752616,13872.844668960002,70.67662125000061,53068.529688 2025-06-12,18:23:38.000,163,11091303,120885,0,1749752617,13872.905295750003,70.71891603000404,53068.52270088001 2025-06-12,18:23:39.000,163,11091263,120925,0,1749752618,13872.959186229993,70.69776863999869,53068.48776528 2025-06-12,18:23:40.000,163,11091285,120725,0,1749752619,13873.019813019993,70.66252299000189,53068.47379104001 2025-06-12,18:23:41.000,163,11091332,120925,0,1749752620,13873.053494569998,70.62727733999782,53068.54366224001 2025-06-12,18:23:42.000,163,11091218,120805,0,1749752621,13873.073703499998,70.57088430000294,53068.53667512 2025-06-12,18:23:43.000,163,11091282,120925,0,1749752622,13873.107385049989,70.54268777999823,53068.54366224001 2025-06-12,18:23:44.000,163,11091290,120965,0,1749752623,13873.127593979989,70.5779334300023,53068.58558496 2025-06-12,18:23:45.000,163,11091253,120765,0,1749752624,13873.154539219999,70.59908082000038,53068.60654632 2025-06-12,18:23:46.000,163,11091301,121005,0,1749752625,13873.120857669994,70.59908082000038,53068.58558496 2025-06-12,18:23:47.000,163,11091235,121005,0,1749752626,13873.087176119989,70.62022820999846,53068.61353344001 2025-06-12,18:23:48.000,163,11091275,120885,0,1749752627,13872.992867779998,70.66957212000125,53068.60654632 2025-06-12,18:23:49.000,163,11091297,120885,0,1749752628,13872.965922539988,70.71186690000468,53068.5995592 2025-06-12,18:23:50.000,163,11091290,120725,0,1749752629,13872.837932649993,70.69071950999933,53068.571610720006 2025-06-12,18:23:51.000,163,11091273,120965,0,1749752630,13872.743624310002,70.65547386000253,53068.55763648 2025-06-12,18:23:52.000,163,11091243,120965,0,1749752631,13872.649315969997,70.62727733999782,53068.55763648 2025-06-12,18:23:53.000,163,11091289,121085,0,1749752632,13872.588689179996,70.54268777999823,53068.53667512 2025-06-12,18:23:54.000,163,11091265,120765,0,1749752633,13872.46069929,70.49334387000272,53068.49475240001 2025-06-12,18:23:55.000,163,11091242,120725,0,1749752634,13872.35965464,70.479245610004,53068.48077816 2025-06-12,18:23:56.000,163,11091247,120925,0,1749752635,13872.27881892,70.38055778999842,53068.571610720006 2025-06-12,18:23:57.000,163,11091239,121005,0,1749752636,13872.11714748,70.39465605000441,53068.49475240001 2025-06-12,18:23:58.000,163,11091239,120885,0,1749752637,13871.948739729989,70.33826301000227,53068.515713759996 2025-06-12,18:23:59.000,163,11091251,120925,0,1749752638,13871.814013529998,70.35236127000098,53068.501739520005 2025-06-12,18:24:00.000,163,11091284,120965,0,1749752639,13871.672551019998,70.28186997000012,53068.49475240001 2025-06-12,18:24:01.000,163,11091329,120925,0,1749752640,13871.551297439997,70.26072258000204,53068.43186832 2025-06-12,18:24:02.000,163,11091297,120605,0,1749752641,13871.389625999996,70.17613302000245,53068.43885544 2025-06-12,18:24:03.000,163,11091231,121045,0,1749752642,13871.19427300999,70.07744520000415,53068.36199712 2025-06-12,18:24:04.000,163,11091217,120965,0,1749752643,13870.99218370999,69.97170824999921,53068.36199712 2025-06-12,18:24:05.000,163,11091262,120885,0,1749752644,13870.81030333999,69.85892217000219,53068.32706152001 2025-06-12,18:24:06.000,163,11091248,121005,0,1749752645,13870.588005109988,69.7743326100026,53068.27815168001 2025-06-12,18:24:07.000,163,11091280,120565,0,1749752646,13870.419597359993,69.6615465299983,53068.25719032001 2025-06-12,18:24:08.000,163,11091284,121005,0,1749752647,13870.345497950002,69.59810436000407,53068.20129336 2025-06-12,18:24:09.000,163,11091299,120805,0,1749752648,13870.224244370002,69.5276130600032,53068.08251232 2025-06-12,18:24:10.000,163,11091310,120805,0,1749752649,13870.069309239996,69.39367959000083,53068.08251232 2025-06-12,18:24:11.000,163,11091256,121205,0,1749752650,13869.988473519996,69.28794264000317,53068.0755252 2025-06-12,18:24:12.000,163,11091244,120485,0,1749752651,13869.82006577,69.23154960000102,53067.99167976001 2025-06-12,18:24:13.000,163,11091231,120805,0,1749752652,13869.67186694999,69.05532135000249,53067.92180856001 2025-06-12,18:24:14.000,163,11091251,121005,0,1749752653,13869.564085989994,68.89319136000267,53067.879885840004 2025-06-12,18:24:15.000,163,11091298,121005,0,1749752654,13869.469777649989,68.80155267000373,53067.83796312 2025-06-12,18:24:16.000,163,11091277,121125,0,1749752655,13869.348524069988,68.70286484999815,53067.712194960004 2025-06-12,18:24:17.000,163,11091283,120605,0,1749752656,13869.287897279988,68.58302964000177,53067.70520784001 2025-06-12,18:24:18.000,163,11091315,120925,0,1749752657,13869.247479420002,68.52663659999962,53067.59341392 2025-06-12,18:24:19.000,163,11091247,120765,0,1749752658,13869.227270490002,68.39975226000388,53067.5514912 2025-06-12,18:24:20.000,163,11091272,120805,0,1749752659,13869.139698459992,68.32926096000301,53067.5514912 2025-06-12,18:24:21.000,163,11091220,121125,0,1749752660,13869.099280599992,68.21647487999871,53067.544504080004 2025-06-12,18:24:22.000,163,11091237,121005,0,1749752661,13869.004972260002,68.12483618999977,53067.47463288 2025-06-12,18:24:23.000,163,11091277,120805,0,1749752662,13868.903927610001,68.00500098000339,53067.31392912 2025-06-12,18:24:24.000,163,11091246,120925,0,1749752663,13868.836564509991,67.90631315999781,53067.327903360005 2025-06-12,18:24:25.000,163,11091230,120525,0,1749752664,13868.74225617,67.77237969000271,53067.21610944 2025-06-12,18:24:26.000,163,11091267,120965,0,1749752665,13868.728783549996,67.66664273999777,53067.18816096 2025-06-12,18:24:27.000,163,11091264,121005,0,1749752666,13868.64121152,67.5609057900001,53067.1671996 2025-06-12,18:24:28.000,163,11091281,121005,0,1749752667,13868.567112109995,67.44811971000308,53067.06937992 2025-06-12,18:24:29.000,163,11091261,120925,0,1749752668,13868.506485319995,67.39172667000093,53067.04841856 2025-06-12,18:24:30.000,163,11091261,120845,0,1749752669,13868.45933115,67.30713711000135,53066.97854736 2025-06-12,18:24:31.000,163,11091239,120925,0,1749752670,13868.39196804999,67.2154984200024,53066.97156024 2025-06-12,18:24:32.000,163,11091273,120685,0,1749752671,13868.270714469989,67.13090886000282,53066.86675344001 2025-06-12,18:24:33.000,163,11091276,120845,0,1749752672,13868.189878749989,67.03222104000452,53066.81085648 2025-06-12,18:24:34.000,163,11091238,121005,0,1749752673,13868.122515649993,66.93353321999894,53066.83181784 2025-06-12,18:24:35.000,163,11091251,120685,0,1749752674,13868.082097789993,66.77140322999912,53066.78989512 2025-06-12,18:24:36.000,163,11091342,120925,0,1749752675,13868.014734689998,66.68681366999954,53066.68508832 2025-06-12,18:24:37.000,163,11091302,120925,0,1749752676,13867.954107899997,66.55288020000444,53066.559320160006 2025-06-12,18:24:38.000,163,11091218,120965,0,1749752677,13873.969632729997,61.06865706000099,53064.37235160001 2025-06-12,18:24:39.000,163,11091241,120925,0,1749752678,13877.573558579992,53.59657926000364,53057.51099976 2025-06-12,18:24:40.000,163,11091290,120725,0,1749752679,13875.943371559995,51.79905110999971,53053.982504160005 2025-06-12,18:24:41.000,163,11091272,120645,0,1749752680,13875.350576279998,51.96118109999952,53053.49340576 2025-06-12,18:24:42.000,163,11091201,120805,0,1749752681,13876.024207279996,51.53823330000159,53053.765903440006 2025-06-12,18:24:43.000,163,11091255,120965,0,1749752682,13876.920136509994,50.74168161000125,53054.49955104 2025-06-12,18:24:44.000,163,11091251,120805,0,1749752683,13874.89924351,51.651019379998615,53052.7737324 2025-06-12,18:24:45.000,163,11091290,120805,0,1749752684,13874.81167147999,51.55938068999967,53052.70386120001 2025-06-12,18:24:46.000,163,11091282,120965,0,1749752685,13874.926188749996,51.46069287000137,53052.66193848001 2025-06-12,18:24:47.000,163,11091270,120925,0,1749752686,13874.52874645999,51.58052807999775,53052.57809304 2025-06-12,18:24:48.000,163,11091234,120965,0,1749752687,13875.222586390002,51.39725069999986,53052.74578392 2025-06-12,18:24:49.000,163,11091258,120725,0,1749752688,13875.067651259997,51.354955920003704,53053.2278952 2025-06-12,18:24:50.000,163,11091250,120805,0,1749752689,13876.9134002,49.86054036000132,53054.55544800001 2025-06-12,18:24:51.000,163,11091280,120765,0,1749752690,13876.812355549999,50.41742163000163,53053.90564584001 2025-06-12,18:24:52.000,163,11091233,120925,0,1749752691,13877.041390089995,50.14250556000479,53053.75891632001 2025-06-12,18:24:53.000,163,11091284,120925,0,1749752692,13877.324315109996,49.790049060000456,53053.744942080004 2025-06-12,18:24:54.000,163,11091234,121045,0,1749752693,13877.593767509992,49.670213850004075,53053.62616104 2025-06-12,18:24:55.000,163,11091292,120765,0,1749752694,13877.789120499998,49.58562429000449,53053.66109664 2025-06-12,18:24:56.000,163,11091270,120725,0,1749752695,13877.937319319994,49.34595387000445,53053.63314816 2025-06-12,18:24:57.000,163,11091303,121045,0,1749752696,13878.14614492999,49.14857823000057,53053.682058 2025-06-12,18:24:58.000,163,11091250,120965,0,1749752697,13878.18656278999,49.00759562999883,53053.61917392001 2025-06-12,18:24:59.000,163,11091213,120845,0,1749752698,13878.37517947,48.937104329997965,53053.65410952 2025-06-12,18:25:00.000,163,11091210,120885,0,1749752699,13878.543587219996,48.78202347000479,53053.63314816 2025-06-12,18:25:01.000,163,11091229,120845,0,1749752700,13878.685049729997,48.697433909997926,53053.67507088 2025-06-12,18:25:02.000,163,11091287,121005,0,1749752701,13878.873666409992,48.59169696000026,53053.647122400005 2025-06-12,18:25:03.000,163,11091229,120765,0,1749752702,13879.042074159988,48.46481262000452,53053.64013528001 2025-06-12,18:25:04.000,163,11091245,120845,0,1749752703,13879.271108699999,48.337928280001506,53053.71699360001 2025-06-12,18:25:05.000,163,11091262,120685,0,1749752704,13879.459725379995,48.23219133000384,53053.744942080004 2025-06-12,18:25:06.000,163,11091271,120965,0,1749752705,13879.61466051,48.18284742000105,53053.78686480001 2025-06-12,18:25:07.000,163,11091248,120765,0,1749752706,13879.708968849991,48.126454379998904,53053.8218004 2025-06-12,18:25:08.000,163,11091307,121005,0,1749752707,13879.796540880001,48.10530699000083,53053.85673600001 2025-06-12,18:25:09.000,163,11091290,120765,0,1749752708,13879.789804569991,48.09825786000147,53053.94058144 2025-06-12,18:25:10.000,163,11091299,120765,0,1749752709,13879.870640289992,48.1405526400049,53053.933594320006 2025-06-12,18:25:11.000,163,11091222,120685,0,1749752710,13879.931267079992,48.161700030002976,53054.00346552001 2025-06-12,18:25:12.000,163,11091224,120685,0,1749752711,13880.018839110002,48.175798290001694,53054.00346552001 2025-06-12,18:25:13.000,163,11091239,120885,0,1749752712,13880.018839110002,48.168749160002335,53054.01743976 2025-06-12,18:25:14.000,163,11091279,120885,0,1749752713,13880.025575419997,48.18989655000041,53054.031414000005 2025-06-12,18:25:15.000,163,11091245,120685,0,1749752714,13880.059256970002,48.18284742000105,53054.080323840004 2025-06-12,18:25:16.000,163,11091277,120805,0,1749752715,13880.072729589992,48.15465090000362,53054.101285200006 2025-06-12,18:25:17.000,163,11091248,120885,0,1749752716,13880.119883760002,48.161700030002976,53054.206092 2025-06-12,18:25:18.000,163,11091294,121165,0,1749752717,13880.207455789998,48.18284742000105,53054.16416928 2025-06-12,18:25:19.000,163,11091253,120885,0,1749752718,13880.315236749993,48.21104393999849,53054.28295032 2025-06-12,18:25:20.000,163,11091282,120885,0,1749752719,13880.449962949999,48.21104393999849,53054.248014720004 2025-06-12,18:25:21.000,163,11091256,120765,0,1749752720,13880.62510700999,48.20399480999913,53054.268976080006 2025-06-12,18:25:22.000,163,11091253,121005,0,1749752721,13880.638579629995,48.28153523999936,53054.33884728001 2025-06-12,18:25:23.000,163,11091267,120765,0,1749752722,13880.78677844999,48.288584369998716,53054.415705600004 2025-06-12,18:25:24.000,163,11091277,120405,0,1749752723,13880.90803202999,48.32383002000279,53054.49955104 2025-06-12,18:25:25.000,163,11091274,120605,0,1749752724,13881.015812990001,48.31678089000343,53054.54147376 2025-06-12,18:25:26.000,163,11091216,120645,0,1749752725,13881.103385019996,48.44366522999917,53054.56942224 2025-06-12,18:25:27.000,163,11091260,120885,0,1749752726,13881.258320150002,48.50710740000068,53054.70916464 2025-06-12,18:25:28.000,163,11091278,120765,0,1749752727,13881.419991590003,48.352026540000224,53054.8349328 2025-06-12,18:25:29.000,163,11091287,120565,0,1749752728,13881.588399339998,48.40841958000237,53054.939739600006 2025-06-12,18:25:30.000,163,11091229,120805,0,1749752729,13881.527772549998,49.13447997000185,53055.05852064001 2025-06-12,18:25:31.000,163,11091213,120565,0,1749752730,13880.84740523999,49.34595387000445,53055.540631920005 2025-06-12,18:25:32.000,163,11091212,120845,0,1749752731,13881.083176089996,49.08513605999906,53055.98780760001 2025-06-12,18:25:33.000,163,11091232,121045,0,1749752732,13879.904321839997,49.6349682,53055.2890956 2025-06-12,18:25:34.000,163,11091252,120685,0,1749752733,13879.30479024999,49.54332951000106,53054.76506160001 2025-06-12,18:25:35.000,163,11091273,120925,0,1749752734,13878.853457479992,49.90988427000411,53054.61134496 2025-06-12,18:25:36.000,163,11091263,120965,0,1749752735,13881.224638599997,49.176774749998,53056.225369679996 2025-06-12,18:25:37.000,163,11091270,120845,0,1749752736,13879.77633195,49.91693340000347,53054.56243512 2025-06-12,18:25:38.000,163,11091281,120965,0,1749752737,13879.641605749996,50.51610944999993,53054.71615176001 2025-06-12,18:25:39.000,163,11091270,120805,0,1749752738,13879.50687954999,50.6852885699991,53054.99563656 2025-06-12,18:25:40.000,163,11091285,120525,0,1749752739,13879.183536669989,50.62184640000487,53055.24018576 2025-06-12,18:25:41.000,163,11091217,120965,0,1749752740,13878.941029510002,50.7980746500034,53055.23319864 2025-06-12,18:25:42.000,163,11091245,120925,0,1749752741,13878.725467589997,50.79102552000404,53055.2890956 2025-06-12,18:25:43.000,163,11091295,120725,0,1749752742,13878.47622412,50.81922204000148,53055.2890956 2025-06-12,18:25:44.000,163,11091288,120965,0,1749752743,13878.25392589,51.00249941999937,53055.30306984 2025-06-12,18:25:45.000,163,11091187,120805,0,1749752744,13877.991209799999,51.0447942000028,53055.31704408001 2025-06-12,18:25:46.000,163,11091258,120685,0,1749752745,13877.701548470002,51.16462940999918,53055.26114712 2025-06-12,18:25:47.000,163,11091282,120605,0,1749752746,13877.506195479997,51.080039849999594,53055.2890956 2025-06-12,18:25:48.000,163,11091236,120805,0,1749752747,13877.405150829996,51.05184333000216,53055.2890956 2025-06-12,18:25:49.000,163,11091292,120845,0,1749752748,13877.19632522,51.00249941999937,53055.24018576 2025-06-12,18:25:50.000,163,11091229,120845,0,1749752749,13877.13569843,50.86151682000491,53055.1842888 2025-06-12,18:25:51.000,163,11091230,120765,0,1749752750,13877.14917104999,50.76282899999933,53055.17730168001 2025-06-12,18:25:52.000,163,11091309,121125,0,1749752751,13877.21653415,50.57250249000208,53055.12140472 2025-06-12,18:25:53.000,163,11091296,120805,0,1749752752,13877.324315109996,50.38217598000483,53055.14236608 2025-06-12,18:25:54.000,163,11091295,120925,0,1749752753,13877.553349649992,50.015621220001776,53055.14236608 2025-06-12,18:25:55.000,163,11091305,120725,0,1749752754,13877.667866919997,49.73365601999831,53055.06550776 2025-06-12,18:25:56.000,163,11091268,120685,0,1749752755,13877.896901459993,49.42349430000468,53054.96768808 2025-06-12,18:25:57.000,163,11091223,120765,0,1749752756,13878.098990759994,49.190873010004,53055.05852064001 2025-06-12,18:26:08.000,163,11091239,120765,0,1749752767,13880.476908189994,46.956298800003424,53054.91179112001 2025-06-12,18:26:09.000,163,11091293,120965,0,1749752768,13880.73288797,46.78007055000489,53054.98166232001 2025-06-12,18:26:10.000,163,11091273,120965,0,1749752769,13881.056230850001,46.498105350001424,53054.98166232001 2025-06-12,18:26:11.000,163,11091225,120805,0,1749752770,13881.393046349993,46.34302449000097,53054.98166232001 2025-06-12,18:26:12.000,163,11091276,120725,0,1749752771,13881.68270767999,46.15269798000372,53054.95371384 2025-06-12,18:26:13.000,163,11091275,120965,0,1749752772,13881.99257794,45.9271258200024,53054.94672672 2025-06-12,18:26:14.000,163,11091268,120885,0,1749752773,13882.369811299992,45.74384844000451,53054.96070096001 2025-06-12,18:26:15.000,163,11091248,120845,0,1749752774,13882.740308349988,45.58876758000406,53054.98166232001 2025-06-12,18:26:16.000,163,11091276,120725,0,1749752775,13883.15122326,45.41958846000489,53054.95371384 2025-06-12,18:26:17.000,163,11091289,120525,0,1749752776,13883.548665549992,45.20106543000293,53055.01659792 2025-06-12,18:26:18.000,163,11091279,120645,0,1749752777,13883.898953669988,45.031886310003756,53055.037559280005 2025-06-12,18:26:19.000,163,11091299,120925,0,1749752778,13884.24924179,44.869756320003944,53055.1144176 2025-06-12,18:26:20.000,163,11091268,120925,0,1749752779,13884.49174895,44.70762633000413,53055.1144176 2025-06-12,18:26:21.000,163,11091247,120605,0,1749752780,13884.680365629996,44.538447209997685,53055.1842888 2025-06-12,18:26:22.000,163,11091285,120925,0,1749752781,13884.801619209997,44.42566113000066,53055.26114712 2025-06-12,18:26:23.000,163,11091242,120845,0,1749752782,13884.916136480002,44.27762939999957,53055.2890956 2025-06-12,18:26:24.000,163,11091218,120765,0,1749752783,13884.916136480002,44.228285490004055,53055.37992816 2025-06-12,18:26:25.000,163,11091229,120765,0,1749752784,13884.943081719997,44.122548539999116,53055.37992816 2025-06-12,18:26:26.000,163,11091301,120885,0,1749752785,13884.936345410002,44.05205723999825,53055.442812240006 2025-06-12,18:26:27.000,163,11091281,120445,0,1749752786,13884.916136480002,43.988615070004016,53055.47774784 2025-06-12,18:26:28.000,163,11091279,120685,0,1749752787,13884.909400169992,44.009762460002094,53055.48473496001 2025-06-12,18:26:29.000,163,11091241,120645,0,1749752788,13884.868982309992,43.96746767999866,53055.4987092 2025-06-12,18:26:30.000,163,11091285,120925,0,1749752789,13884.936345410002,43.995664200003375,53055.51967056 2025-06-12,18:26:31.000,163,11091283,120765,0,1749752790,13884.949818029992,44.03795897999953,53055.54761904 2025-06-12,18:26:32.000,163,11091264,120605,0,1749752791,13885.010444819993,44.122548539999116,53055.69434856 2025-06-12,18:26:33.000,163,11091240,120925,0,1749752792,13885.017181130002,44.21418722999806,53055.69434856 2025-06-12,18:26:34.000,163,11091268,120885,0,1749752793,13884.963290649997,44.29172765999829,53055.72928416001 2025-06-12,18:26:35.000,163,11091273,120925,0,1749752794,13884.929609099992,44.38336635000451,53055.72928416001 2025-06-12,18:26:36.000,163,11091272,120965,0,1749752795,13884.922872789997,44.362218959999154,53055.77120688001 2025-06-12,18:26:37.000,163,11091230,120765,0,1749752796,13884.855509690002,44.4186120000013,53055.79915536001 2025-06-12,18:26:38.000,163,11091253,120685,0,1749752797,13884.693838250001,44.48910330000217,53055.80614248 2025-06-12,18:26:39.000,163,11091242,120805,0,1749752798,13884.57258467,44.573692860001756,53055.91094928 2025-06-12,18:26:40.000,163,11091279,120885,0,1749752799,13884.41091323,44.67942980999942,53055.952872 2025-06-12,18:26:41.000,163,11091276,120605,0,1749752800,13884.276187029995,44.83451066999987,53055.91094928 2025-06-12,18:26:42.000,163,11091275,120605,0,1749752801,13884.094306659994,44.989591530000325,53055.98082048 2025-06-12,18:26:43.000,163,11091315,120805,0,1749752802,13883.912426289993,45.13762326000142,53056.07165304 2025-06-12,18:26:44.000,163,11091269,120845,0,1749752803,13883.703600679997,45.32794976999867,53056.07165304 2025-06-12,18:26:45.000,163,11091285,120605,0,1749752804,13883.508247689992,45.504178020004474,53056.06466592001 2025-06-12,18:26:46.000,163,11091209,120765,0,1749752805,13883.117541709995,45.41958846000489,53056.17645984 2025-06-12,18:26:47.000,163,11091226,121005,0,1749752806,13882.915452409994,45.454834110001684,53056.162485600005 2025-06-12,18:26:48.000,163,11091324,120765,0,1749752807,13882.639263699988,45.5817184500047,53056.225369679996 2025-06-12,18:26:49.000,163,11091249,120965,0,1749752808,13882.147513069991,45.89892929999769,53056.14851136 2025-06-12,18:26:50.000,163,11091300,120885,0,1749752809,13881.628817199999,46.18089450000116,53056.1974212 2025-06-12,18:26:51.000,163,11091280,120765,0,1749752810,13881.514299929993,45.913027560003684,53055.89697504001 2025-06-12,18:26:52.000,163,11091261,120605,0,1749752811,13881.164011809997,46.79416881000361,53055.07948200001 2025-06-12,18:26:53.000,163,11091236,120845,0,1749752812,13881.062967159996,46.63908795000316,53055.31005696 2025-06-12,18:26:54.000,163,11091248,120765,0,1749752813,13880.68573379999,46.96334793000278,53055.24717288001 2025-06-12,18:26:55.000,163,11091311,120965,0,1749752814,13878.220244339995,47.893833089998225,53054.17814352 2025-06-12,18:26:56.000,163,11091285,121125,0,1749752815,13879.223954529989,47.477934419999656,53054.72313888001 2025-06-12,18:26:57.000,163,11091312,120485,0,1749752816,13880.530798669999,46.93515140999807,53056.37209920001 2025-06-12,18:26:58.000,163,11091260,120765,0,1749752817,13880.261346269988,46.78711968000425,53056.45594464 2025-06-12,18:26:59.000,163,11091261,121005,0,1749752818,13879.890849219992,46.78711968000425,53056.45594464 2025-06-12,18:27:00.000,163,11091225,120845,0,1749752819,13879.540561099995,46.68843185999867,53056.46293176 2025-06-12,18:27:01.000,163,11091247,120885,0,1749752820,13879.223954529989,46.73777577000146,53056.44197040001 2025-06-12,18:27:02.000,163,11091278,120765,0,1749752821,13878.914084269993,46.681382729999314,53056.45594464 2025-06-12,18:27:03.000,163,11091256,121045,0,1749752822,13878.563796149996,46.674333599999954,53056.41402192 2025-06-12,18:27:04.000,163,11091308,120605,0,1749752823,13878.25392589,46.660235340001236,53056.37209920001 2025-06-12,18:27:05.000,163,11091283,120965,0,1749752824,13877.950791939998,46.64613708000252,53056.393060559996 2025-06-12,18:27:06.000,163,11091263,120805,0,1749752825,13877.728493709998,46.617940559997805,53056.34415072 2025-06-12,18:27:07.000,163,11091255,120645,0,1749752826,13877.533140719992,46.56154752000293,53056.30222800001 2025-06-12,18:27:08.000,163,11091208,120365,0,1749752827,13877.418623450001,46.53335099999822,53056.23934392 2025-06-12,18:27:09.000,163,11091256,120765,0,1749752828,13877.344524039996,46.498105350001424,53056.225369679996 2025-06-12,18:27:10.000,163,11091252,120845,0,1749752829,13877.33778773,46.47695796000335,53056.18344696001 2025-06-12,18:27:11.000,163,11091268,120805,0,1749752830,13877.33778773,46.45581056999799,53056.12755 2025-06-12,18:27:12.000,163,11091292,120805,0,1749752831,13877.351260349991,46.434663179999916,53056.057678799996 2025-06-12,18:27:13.000,163,11091303,120965,0,1749752832,13877.378205590001,46.36417187999905,53056.00178184 2025-06-12,18:27:14.000,163,11091282,120445,0,1749752833,13877.398414520001,46.307778840004175,53055.95985912 2025-06-12,18:27:15.000,163,11091259,120725,0,1749752834,13877.371469279991,46.19499275999988,53055.924923520004 2025-06-12,18:27:16.000,163,11091297,120605,0,1749752835,13877.378205590001,46.06105929000478,53055.84107808 2025-06-12,18:27:17.000,163,11091276,120805,0,1749752836,13877.391678209991,45.92007669000304,53055.83409096 2025-06-12,18:27:18.000,163,11091263,120885,0,1749752837,13877.418623450001,45.70155366000108,53055.76421976 2025-06-12,18:27:19.000,163,11091284,120965,0,1749752838,13877.445568689996,45.52532541000255,53055.708322800005 2025-06-12,18:27:20.000,163,11091299,120685,0,1749752839,13877.425359759996,45.32794976999867,53055.68037432001 2025-06-12,18:27:21.000,163,11091288,120605,0,1749752840,13877.371469279991,45.13057413000206,53055.610503120006 2025-06-12,18:27:22.000,163,11091298,120765,0,1749752841,13877.33778773,44.88385458000266,53055.54761904 2025-06-12,18:27:23.000,163,11091291,120805,0,1749752842,13877.283897249996,44.74287198000093,53055.40088952 2025-06-12,18:27:24.000,163,11091232,120965,0,1749752843,13877.27716094,44.55959460000304,53055.41486376001 2025-06-12,18:27:25.000,163,11091229,120445,0,1749752844,13877.21653415,44.4186120000013,53055.33101832 2025-06-12,18:27:26.000,163,11091264,120805,0,1749752845,13877.223270459996,44.24943288000213,53055.24717288001 2025-06-12,18:27:27.000,163,11091282,120605,0,1749752846,13877.20979783999,44.08730289000232,53055.24018576 2025-06-12,18:27:28.000,163,11091309,120805,0,1749752847,13877.20979783999,43.88287811999908,53055.13537896 2025-06-12,18:27:29.000,163,11091292,120685,0,1749752848,13877.25695201,43.74189552000462,53055.05153352001 2025-06-12,18:27:30.000,163,11091242,120805,0,1749752849,13877.310842489991,43.579765530004806,53054.9746752 2025-06-12,18:27:31.000,163,11091214,120645,0,1749752850,13877.485986549997,43.42468467000435,53054.904804 2025-06-12,18:27:32.000,163,11091211,120765,0,1749752851,13877.688075849997,43.32599684999877,53054.89082976001 2025-06-12,18:27:33.000,163,11091329,120885,0,1749752852,13877.903637769989,43.1568177299996,53054.7999972 2025-06-12,18:27:34.000,163,11091287,120885,0,1749752853,13878.14614492999,43.05108078000194,53054.70916464 2025-06-12,18:27:35.000,163,11091279,120685,0,1749752854,13878.422333639995,42.92419643999892,53054.63230632 2025-06-12,18:27:36.000,163,11091242,120845,0,1749752855,13878.624422939996,42.83960687999934,53054.583396480004 2025-06-12,18:27:37.000,163,11091257,120805,0,1749752856,13878.806303309997,42.76911557999847,53054.56942224 2025-06-12,18:27:58.000,163,11091302,121005,0,1749752877,13879.001656299988,44.228285490004055,53053.78686480001 2025-06-12,18:27:59.000,163,11091249,120805,0,1749752878,13878.967974749998,44.48205417000281,53053.80083904 2025-06-12,18:28:00.000,163,11091295,120765,0,1749752879,13879.116173569993,44.6653315500007,53053.96852992 2025-06-12,18:28:01.000,163,11091245,120805,0,1749752880,13879.116173569993,44.8768054500033,53053.982504160005 2025-06-12,18:28:02.000,163,11091261,120805,0,1749752881,13878.974711059993,45.09532847999799,53054.02442688001 2025-06-12,18:28:03.000,163,11091257,120845,0,1749752882,13878.806303309997,45.31385150999995,53054.04538824001 2025-06-12,18:28:04.000,163,11091233,120965,0,1749752883,13878.644631869996,45.4689323700004,53054.101285200006 2025-06-12,18:28:05.000,163,11091224,120565,0,1749752884,13878.43580626,45.64516061999893,53054.09429808001 2025-06-12,18:28:06.000,163,11091249,120645,0,1749752885,13878.12593599999,45.814339739998104,53054.10827232 2025-06-12,18:28:07.000,163,11091230,120445,0,1749752886,13877.896901459993,45.94122408000112,53054.09429808001 2025-06-12,18:28:08.000,163,11091276,120725,0,1749752887,13877.304106179996,46.11040320000029,53053.87769736001 2025-06-12,18:28:09.000,163,11091207,120645,0,1749752888,13877.33778773,46.15974711000308,53054.05936248 2025-06-12,18:28:10.000,163,11091257,120685,0,1749752889,13877.14917104999,46.19499275999988,53054.07333672001 2025-06-12,18:28:11.000,163,11091314,120525,0,1749752890,13876.731519829998,46.307778840004175,53053.84276176 2025-06-12,18:28:12.000,163,11091213,120925,0,1749752891,13876.590057319998,46.35007362000033,53053.87769736001 2025-06-12,18:28:13.000,163,11091221,120805,0,1749752892,13876.435122189992,46.41351579000184,53053.83577464001 2025-06-12,18:28:14.000,163,11091305,120845,0,1749752893,13876.367759089997,46.45581056999799,53053.8218004 2025-06-12,18:28:15.000,163,11091229,120805,0,1749752894,13876.259978130001,46.45581056999799,53053.814813280005 2025-06-12,18:28:16.000,163,11091262,120965,0,1749752895,13876.125251929996,46.35007362000033,53053.863723120005 2025-06-12,18:28:17.000,163,11091306,120965,0,1749752896,13876.03094358999,46.300729710004816,53053.863723120005 2025-06-12,18:28:18.000,163,11091298,120645,0,1749752897,13875.90969000999,46.314827970003535,53053.78686480001 2025-06-12,18:28:19.000,163,11091252,120325,0,1749752898,13875.822117979995,46.307778840004175,53053.73795496001 2025-06-12,18:28:20.000,163,11091263,120805,0,1749752899,13875.74801856999,46.307778840004175,53053.7519292 2025-06-12,18:28:21.000,163,11091207,120805,0,1749752900,13875.680655469994,46.307778840004175,53053.75891632001 2025-06-12,18:28:22.000,163,11091281,120685,0,1749752901,13875.586347129989,46.22318928000459,53053.70301936 2025-06-12,18:28:23.000,163,11091284,120965,0,1749752902,13875.404466759988,46.23023841000395,53053.696032240005 2025-06-12,18:28:24.000,163,11091245,120805,0,1749752903,13875.209113769997,46.23023841000395,53053.66109664 2025-06-12,18:28:25.000,163,11091279,120685,0,1749752904,13874.993551849991,46.18794363000052,53053.66109664 2025-06-12,18:28:26.000,163,11091268,120885,0,1749752905,13874.75104468999,46.14564885000436,53053.61917392001 2025-06-12,18:28:27.000,163,11091291,120525,0,1749752906,13874.58937324999,46.075157550003496,53053.58423832 2025-06-12,18:28:28.000,163,11091273,120645,0,1749752907,13874.394020259999,46.01171538000199,53053.58423832 2025-06-12,18:28:29.000,163,11091259,120645,0,1749752908,13874.266030369989,45.976469729997916,53053.52135424001 2025-06-12,18:28:30.000,163,11091264,120685,0,1749752909,13874.111095239998,45.814339739998104,53053.430521680006 2025-06-12,18:28:31.000,163,11091295,120805,0,1749752910,13873.996577969992,45.77909409000131,53053.41654744 2025-06-12,18:28:32.000,163,11091272,120725,0,1749752911,13873.888797009997,45.72270104999916,53053.37462472001 2025-06-12,18:28:33.000,163,11091246,120605,0,1749752912,13873.774279739991,45.64516061999893,53053.3676376 2025-06-12,18:28:34.000,163,11091268,120805,0,1749752913,13873.713652949991,45.5817184500047,53053.32571488 2025-06-12,18:28:35.000,163,11091240,120845,0,1749752914,13873.61934461,45.51122715000383,53053.241869440004 2025-06-12,18:28:36.000,163,11091239,120885,0,1749752915,13873.57892675,45.38434281000082,53053.21392096001 2025-06-12,18:28:37.000,163,11091223,120765,0,1749752916,13873.53850889,45.24336020999908,53053.158024 2025-06-12,18:28:38.000,163,11091238,120645,0,1749752917,13873.4778821,45.031886310003756,53053.158024 2025-06-12,18:28:39.000,163,11091260,120765,0,1749752918,13873.383573759995,44.9120511000001,53053.13007552 2025-06-12,18:28:40.000,163,11091197,120805,0,1749752919,13873.302738039994,44.84155979999923,53053.0532172 2025-06-12,18:28:41.000,163,11091303,121005,0,1749752920,13873.235374939999,44.73582285000157,53053.01828160001 2025-06-12,18:28:42.000,163,11091250,120725,0,1749752921,13873.174748149999,44.65828242000134,53052.927449040006 2025-06-12,18:28:43.000,163,11091257,120685,0,1749752922,13873.161275529994,44.524348949998966,53052.89950056001 2025-06-12,18:28:44.000,163,11091269,120965,0,1749752923,13873.20842969999,44.4186120000013,53052.759758160006 2025-06-12,18:28:45.000,163,11091300,120805,0,1749752924,13873.25558387,44.34107157000108,53052.73180968001 2025-06-12,18:28:46.000,163,11091251,120925,0,1749752925,13873.33641959,44.24943288000213,53052.66193848001 2025-06-12,18:28:47.000,163,11091246,120605,0,1749752926,13873.45767317,44.2071380999987,53052.60604152 2025-06-12,18:28:48.000,163,11091237,120485,0,1749752927,13873.4778821,44.05205723999825,53052.522196080005 2025-06-12,18:28:49.000,163,11091212,120445,0,1749752928,13873.63281722999,43.98156594000466,53052.49424760001 2025-06-12,18:28:50.000,163,11091233,120645,0,1749752929,13873.713652949991,43.86877986000036,53052.3894408 2025-06-12,18:28:51.000,163,11091262,120405,0,1749752930,13873.868588079997,43.73484638999798,53052.36847944001 2025-06-12,18:28:52.000,163,11091230,120565,0,1749752931,13873.996577969992,43.586814660004165,53052.27764688001 2025-06-12,18:28:53.000,163,11091319,120725,0,1749752932,13874.266030369989,43.48107770999923,53052.29162112 2025-06-12,18:28:54.000,163,11091318,120765,0,1749752933,13874.461383359994,43.29780033000134,53052.22174992 2025-06-12,18:28:55.000,163,11091324,120765,0,1749752934,13874.61631849,43.192063380003674,53052.186814320004 2025-06-12,18:28:56.000,163,11091313,120645,0,1749752935,13874.703890519995,43.04403165000258,53052.17982720001 2025-06-12,18:28:57.000,163,11091245,120805,0,1749752936,13874.744308379995,42.83255774999998,53052.15187872 2025-06-12,18:28:58.000,163,11091295,120805,0,1749752937,13874.784726239996,42.670427760000166,53052.15187872 2025-06-12,18:28:59.000,163,11091320,120605,0,1749752938,13874.81840779,42.59288732999994,53052.10995600001 2025-06-12,18:29:00.000,163,11091260,120925,0,1749752939,13874.81840779,42.451904729998205,53052.09598176 2025-06-12,18:29:01.000,163,11091280,120805,0,1749752940,13874.79819886,42.38141343000461,53052.088994640006 2025-06-12,18:29:02.000,163,11091269,120445,0,1749752941,13874.81167147999,42.29682386999775,53052.04707192 2025-06-12,18:29:03.000,163,11091192,120725,0,1749752942,13874.784726239996,42.275676479999674,53052.040084800006 2025-06-12,18:29:04.000,163,11091270,120725,0,1749752943,13874.905979819996,42.28977473999839,53051.99117496001 2025-06-12,18:29:05.000,163,11091238,120885,0,1749752944,13875.020497090001,42.30387300000439,53052.03309768001 2025-06-12,18:29:06.000,163,11091327,120605,0,1749752945,13875.087860189997,42.33206952000182,53051.97720072 2025-06-12,18:29:07.000,163,11091326,120685,0,1749752946,13875.182168530002,42.38846256000397,53051.900342400004 2025-06-12,18:29:08.000,163,11091235,120725,0,1749752947,13875.249531629997,42.47305212000356,53051.935278 2025-06-12,18:29:09.000,163,11091262,120525,0,1749752948,13875.364048899988,42.48010125000292,53051.81649696 2025-06-12,18:29:10.000,163,11091305,120765,0,1749752949,13875.417939379993,42.43780646999949,53051.84444544001 2025-06-12,18:29:11.000,163,11091321,120525,0,1749752950,13875.552665579999,42.40960995000205,53051.90732952 2025-06-12,18:29:12.000,163,11091252,120405,0,1749752951,13875.572874509999,42.3532169099999,53051.83745832 2025-06-12,18:29:13.000,163,11091206,120805,0,1749752952,13875.559401889994,42.33206952000182,53051.851432560004 2025-06-12,18:29:14.000,163,11091282,121005,0,1749752953,13875.579610819994,42.325020390002464,53051.85841968 2025-06-12,18:29:15.000,163,11091266,120965,0,1749752954,13875.606556059989,42.18403779000073,53051.872393920006 2025-06-12,18:29:16.000,163,11091248,120645,0,1749752955,13875.620028679994,42.12764474999858,53051.89335528001 2025-06-12,18:29:17.000,163,11091293,120565,0,1749752956,13875.700864399994,42.06420258000435,53051.86540680001 2025-06-12,18:29:18.000,163,11091235,120685,0,1749752957,13875.781700119995,42.036006059999636,53051.85841968 2025-06-12,18:29:19.000,163,11091275,120645,0,1749752958,13875.882744769995,42.02895693000028,53051.921303760006 2025-06-12,18:29:20.000,163,11091280,120685,0,1749752959,13875.95010786999,42.050104319998354,53051.900342400004 2025-06-12,18:29:21.000,163,11091299,120605,0,1749752960,13875.99052572999,42.036006059999636,53051.935278 2025-06-12,18:29:22.000,163,11091261,120885,0,1749752961,13876.138724550001,42.07125171000371,53051.97720072 2025-06-12,18:29:23.000,163,11091234,120725,0,1749752962,13876.219560270001,42.07830084000307,53051.96322648001 2025-06-12,18:29:24.000,163,11091246,120725,0,1749752963,13876.212823959992,42.148792140003934,53051.94925224 2025-06-12,18:29:25.000,163,11091276,120605,0,1749752964,13876.239769200001,42.15584127000329,53052.03309768001 2025-06-12,18:29:26.000,163,11091228,120805,0,1749752965,13876.185878719996,42.212234309998166,53052.02611056 2025-06-12,18:29:27.000,163,11091254,120845,0,1749752966,13876.11851562,42.268627350000315,53052.02611056 2025-06-12,18:29:28.000,163,11091242,120525,0,1749752967,13876.09830669,42.29682386999775,53052.04707192 2025-06-12,18:29:29.000,163,11091306,120685,0,1749752968,13876.111779309991,42.33206952000182,53052.040084800006 2025-06-12,18:29:30.000,163,11091284,120725,0,1749752969,13876.091570379991,42.36731516999862,53052.04707192 2025-06-12,18:29:31.000,163,11091228,120685,0,1749752970,13876.044416209996,42.38846256000397,53052.088994640006 2025-06-12,18:29:32.000,163,11091310,120805,0,1749752971,13876.0376799,42.39551169000333,53052.0750204 2025-06-12,18:29:33.000,163,11091250,120445,0,1749752972,13876.01073465999,42.39551169000333,53052.15187872 2025-06-12,18:29:34.000,163,11091217,120965,0,1749752973,13876.024207279996,42.38846256000397,53052.09598176 2025-06-12,18:29:35.000,163,11091285,120725,0,1749752974,13876.003998349996,42.33206952000182,53052.08200752001 2025-06-12,18:29:36.000,163,11091283,120765,0,1749752975,13875.92989893999,42.33911865000118,53052.10296888 2025-06-12,18:29:37.000,163,11091279,120805,0,1749752976,13875.89621739,42.3532169099999,53052.16585296 2025-06-12,18:29:38.000,163,11091237,120605,0,1749752977,13875.76822749999,42.30387300000439,53052.186814320004 2025-06-12,18:29:39.000,163,11091253,120605,0,1749752978,13875.66718284999,42.30387300000439,53052.16585296 2025-06-12,18:29:40.000,163,11091309,120485,0,1749752979,13875.559401889994,42.268627350000315,53052.17982720001 2025-06-12,18:29:41.000,163,11091270,120605,0,1749752980,13875.370785209998,42.2545290900016,53052.19380144 2025-06-12,18:29:42.000,163,11091291,120525,0,1749752981,13875.209113769997,42.20518517999881,53052.22873704001 2025-06-12,18:29:43.000,163,11091204,120645,0,1749752982,13875.000288160001,42.20518517999881,53052.19380144 2025-06-12,18:29:44.000,163,11091254,120925,0,1749752983,13874.764517309995,42.212234309998166,53052.2147628 2025-06-12,18:29:45.000,163,11091290,120725,0,1749752984,13874.623054799995,42.18403779000073,53052.24969840001 2025-06-12,18:29:46.000,163,11091313,120805,0,1749752985,13874.394020259999,42.212234309998166,53052.19380144 2025-06-12,18:29:47.000,163,11091315,120685,0,1749752986,13874.272766679998,42.2192834400048,53052.15187872 2025-06-12,18:29:48.000,163,11091303,120805,0,1749752987,13874.077413689993,42.18403779000073,53052.186814320004 2025-06-12,18:29:49.000,163,11091294,120685,0,1749752988,13873.956160109992,42.18403779000073,53052.186814320004 2025-06-12,18:29:50.000,163,11091223,120845,0,1749752989,13873.787752359996,42.19813604999945,53052.11694312 2025-06-12,18:29:51.000,163,11091290,120685,0,1749752990,13873.673235089991,42.18403779000073,53052.137904480005 2025-06-12,18:29:52.000,163,11091316,120685,0,1749752991,13873.4778821,42.16993953000201,53052.15886584001 2025-06-12,18:29:53.000,163,11091274,120285,0,1749752992,13873.383573759995,42.15584127000329,53052.17982720001 2025-06-12,18:29:54.000,163,11091258,120605,0,1749752993,13873.201693389994,42.148792140003934,53052.06104616001 2025-06-12,18:29:55.000,163,11091253,120845,0,1749752994,13873.087176119989,42.13469387999794,53052.02611056 2025-06-12,18:29:56.000,163,11091269,120685,0,1749752995,13872.959186229993,42.05715344999771,53052.05405904 2025-06-12,18:29:57.000,163,11091265,120645,0,1749752996,13872.864877890002,42.06420258000435,53051.98418784 2025-06-12,18:29:58.000,163,11091228,121005,0,1749752997,13872.864877890002,42.036006059999636,53051.89335528001 2025-06-12,18:29:59.000,163,11091301,120325,0,1749752998,13872.784042170002,42.0078095400022,53051.935278 2025-06-12,18:30:00.000,163,11091266,120645,0,1749752999,13872.716679069992,42.043055189998995,53051.921303760006 2025-06-12,18:30:01.000,163,11091303,120485,0,1749753000,13872.595425489992,42.02190780000092,53051.872393920006 2025-06-12,18:30:02.000,163,11091250,121085,0,1749753001,13872.541535010001,41.98666215000412,53051.80950984 2025-06-12,18:30:03.000,163,11091299,120805,0,1749753002,13872.386599879996,41.97961302000476,53051.802522720005 2025-06-12,18:30:04.000,163,11091324,120885,0,1749753003,13872.31250046999,41.95141650000005,53051.73963864 2025-06-12,18:30:05.000,163,11091272,120285,0,1749753004,13872.19124688999,41.97256388999813,53051.753612880006 2025-06-12,18:30:06.000,163,11091326,120725,0,1749753005,13872.043048069994,41.98666215000412,53051.6907288 2025-06-12,18:30:07.000,163,11091283,120565,0,1749753006,13871.928530799989,42.00076041000284,53051.66278032 2025-06-12,18:30:08.000,163,11091242,120725,0,1749753007,13871.820749839993,41.97961302000476,53051.64880608 2025-06-12,18:30:09.000,163,11091297,120485,0,1749753008,13871.733177809998,41.97256388999813,53051.59989624 2025-06-12,18:30:10.000,163,11091254,120685,0,1749753009,13871.659078399993,41.93731824000133,53051.54399928 2025-06-12,18:30:11.000,163,11091219,120685,0,1749753010,13871.611924229997,41.923219980002614,53051.4811152 2025-06-12,18:30:12.000,163,11091300,120645,0,1749753011,13871.591715299997,41.909121720003895,53051.42521824 2025-06-12,18:30:13.000,163,11091258,120525,0,1749753012,13871.591715299997,41.852728680001746,53051.40425688 2025-06-12,18:30:14.000,163,11091278,120725,0,1749753013,13871.598451609992,41.78223738000088,53051.32041144001 2025-06-12,18:30:15.000,163,11091262,120645,0,1749753014,13871.537824819992,41.683549560002575,53051.26451448 2025-06-12,18:30:16.000,163,11091271,120645,0,1749753015,13871.477198029992,41.627156520000426,53051.24355312001 2025-06-12,18:30:17.000,163,11091215,120765,0,1749753016,13871.403098620001,41.54256696000084,53051.201630400006 2025-06-12,18:30:18.000,163,11091266,120605,0,1749753017,13871.335735519991,41.44387914000254,53051.131759200005 2025-06-12,18:30:19.000,163,11091290,120885,0,1749753018,13871.275108729991,41.31699479999952,53051.08983648 2025-06-12,18:30:20.000,163,11091241,120685,0,1749753019,13871.268372419996,41.232405239999935,53051.00599104001 2025-06-12,18:30:21.000,163,11091254,120645,0,1749753020,13871.24142718,41.11961916000291,53051.061888000004 2025-06-12,18:30:22.000,163,11091216,120605,0,1749753021,13871.167327769996,41.03502960000333,53050.98502968001 2025-06-12,18:30:23.000,163,11091239,120805,0,1749753022,13871.16059146,40.992734819999896,53050.88721000001 2025-06-12,18:30:24.000,163,11091199,120725,0,1749753023,13871.106700979995,40.85175221999816,53050.87323576 2025-06-12,18:30:25.000,163,11091296,120525,0,1749753024,13871.07975574,40.78831005000393,53050.83131304 2025-06-12,18:30:26.000,163,11091255,120725,0,1749753025,13870.99892002,40.68257309999899,53050.796377440005 2025-06-12,18:30:27.000,163,11091248,120725,0,1749753026,13870.965238469995,40.49224659000174,53050.77541608 2025-06-12,18:30:28.000,163,11091258,120685,0,1749753027,13870.945029539995,40.365362249998725,53050.66362216 2025-06-12,18:30:29.000,163,11091280,120685,0,1749753028,13870.93829323,40.20323225999891,53050.63567368 2025-06-12,18:30:30.000,163,11091257,120725,0,1749753029,13871.03260156999,40.06929879000381,53050.55182824001 2025-06-12,18:30:31.000,163,11091291,120525,0,1749753030,13871.05954681,39.92126706000272,53050.51689264 2025-06-12,18:30:32.000,163,11091278,120445,0,1749753031,13871.066283119995,39.85782489000121,53050.42606008 2025-06-12,18:30:33.000,163,11091236,120645,0,1749753032,13871.19427300999,39.70979316000012,53050.44702144 2025-06-12,18:30:34.000,163,11091218,120845,0,1749753033,13871.281845040001,39.597007080003095,53050.38413736001 2025-06-12,18:30:35.000,163,11091248,120445,0,1749753034,13871.376153379992,39.427827960003924,53050.28631768001 2025-06-12,18:30:36.000,163,11091208,120805,0,1749753035,13871.558033749992,39.29389449000155,53050.18849800001 2025-06-12,18:30:37.000,163,11091268,120125,0,1749753036,13871.706232570003,39.16701014999853,53050.195485120006 2025-06-12,18:30:38.000,163,11091224,120525,0,1749753037,13871.867904009989,39.06832233000023,53050.16753664001 2025-06-12,18:30:39.000,163,11091228,120805,0,1749753038,13872.036311759999,38.94143799000449,53050.14657528001 2025-06-12,18:30:40.000,163,11091247,121005,0,1749753039,13872.144092719995,38.81455365000147,53050.055742720004 2025-06-12,18:30:41.000,163,11091278,120805,0,1749753040,13872.35965464,38.786357130004035,53050.11862680001 2025-06-12,18:30:42.000,163,11091227,120565,0,1749753041,13872.501117150001,38.67357104999974,53050.04875560001 2025-06-12,18:30:43.000,163,11091269,120645,0,1749753042,13872.682997520002,38.6453745300023,53050.04875560001 2025-06-12,18:30:44.000,163,11091219,120805,0,1749753043,13872.824460030002,38.57488323000143,53050.01382 2025-06-12,18:30:45.000,163,11091208,120645,0,1749753044,13872.999604089993,38.53963758000464,53050.02080712001 2025-06-12,18:30:46.000,163,11091318,120365,0,1749753045,13873.161275529994,38.518490189999284,53050.01382 2025-06-12,18:30:47.000,163,11091234,120485,0,1749753046,13873.302738039994,38.42685150000034,53050.027794240006 2025-06-12,18:30:48.000,163,11091259,120285,0,1749753047,13873.383573759995,38.41980237000098,53049.99984576001 2025-06-12,18:30:49.000,163,11091247,120845,0,1749753048,13873.4778821,38.39160585000354,53050.027794240006 2025-06-12,18:30:50.000,163,11091169,120605,0,1749753049,13873.565454129995,38.36340932999883,53050.02080712001 2025-06-12,18:30:51.000,163,11091326,120645,0,1749753050,13873.61260829999,38.328163680002035,53050.027794240006 2025-06-12,18:30:52.000,163,11091229,120805,0,1749753051,13873.713652949991,38.34226194000075,53050.04176848 2025-06-12,18:30:53.000,163,11091260,120605,0,1749753052,13873.821433910001,38.2999671600046,53050.02080712001 2025-06-12,18:30:54.000,163,11091308,120765,0,1749753053,13873.942687490002,38.25767238000117,53050.04176848 2025-06-12,18:30:55.000,163,11091259,120445,0,1749753054,13874.016786899992,38.23652499000309,53049.99984576001 2025-06-12,18:30:56.000,163,11091328,120685,0,1749753055,13874.111095239998,38.25062325000181,53050.04875560001 2025-06-12,18:30:57.000,163,11091288,120525,0,1749753056,13874.151513099998,38.21537759999774,53050.11862680001 2025-06-12,18:30:58.000,163,11091284,120605,0,1749753057,13874.239085129993,38.20832846999838,53050.076704080006 2025-06-12,18:30:59.000,163,11091293,120645,0,1749753058,13874.259294059993,38.13783717000479,53050.10465256 2025-06-12,18:31:00.000,163,11091273,120805,0,1749753059,13874.319920849994,38.08144413000264,53050.04875560001 2025-06-12,18:31:01.000,163,11091212,120525,0,1749753060,13874.367075019989,38.02505109000049,53050.04176848 2025-06-12,18:31:02.000,163,11091267,120645,0,1749753061,13874.394020259999,38.00390370000241,53049.98587152 2025-06-12,18:31:03.000,163,11091298,120725,0,1749753062,13874.40749287999,38.02505109000049,53050.04875560001 2025-06-12,18:31:04.000,163,11091275,120885,0,1749753063,13874.454647049999,38.06029674000456,53050.04875560001 2025-06-12,18:31:05.000,163,11091251,120685,0,1749753064,13874.522010149994,38.102591520000715,53050.06971696001 2025-06-12,18:31:06.000,163,11091284,120805,0,1749753065,13874.5556917,38.144886300004146,53050.04176848 2025-06-12,18:31:07.000,163,11091241,120685,0,1749753066,13874.623054799995,38.23652499000309,53050.0836912 2025-06-12,18:31:08.000,163,11091241,120765,0,1749753067,13874.62979110999,38.25767238000117,53050.055742720004 2025-06-12,18:31:09.000,163,11091268,120725,0,1749753068,13874.703890519995,38.31406542000332,53050.076704080006 2025-06-12,18:31:10.000,163,11091246,120685,0,1749753069,13874.75104468999,38.29291802999796,53050.076704080006 2025-06-12,18:31:11.000,163,11091330,120805,0,1749753070,13874.757781,38.335212810001394,53050.0836912 2025-06-12,18:31:12.000,163,11091236,120685,0,1749753071,13874.77125361999,38.271770639999886,53050.11862680001 2025-06-12,18:31:13.000,163,11091278,120685,0,1749753072,13874.81167147999,38.285868899998604,53050.16054952 2025-06-12,18:31:14.000,163,11091257,120565,0,1749753073,13874.83188040999,38.26472151000053,53050.195485120006 2025-06-12,18:31:15.000,163,11091266,120565,0,1749753074,13874.77125361999,38.285868899998604,53050.11862680001 2025-06-12,18:31:16.000,163,11091213,120725,0,1749753075,13874.83188040999,38.285868899998604,53050.1535624 2025-06-12,18:31:17.000,163,11091271,120765,0,1749753076,13874.845353029996,38.25767238000117,53050.13260104 2025-06-12,18:31:18.000,163,11091309,120685,0,1749753077,13874.852089339991,38.20832846999838,53050.1535624 2025-06-12,18:31:19.000,163,11091208,120485,0,1749753078,13874.89924351,38.16603369000222,53050.25138208 2025-06-12,18:31:20.000,163,11091234,120565,0,1749753079,13874.872298269991,38.13078803999815,53050.2583692 2025-06-12,18:31:21.000,163,11091280,120605,0,1749753080,13874.83861672,38.088493260002,53050.23042072 2025-06-12,18:31:22.000,163,11091247,120725,0,1749753081,13874.79819886,38.01095283000177,53050.223433600004 2025-06-12,18:31:23.000,163,11091251,120725,0,1749753082,13874.724099449995,37.919314140002825,53050.20945936 2025-06-12,18:31:24.000,163,11091254,120765,0,1749753083,13874.71062682999,37.884068489998754,53050.244394960006 2025-06-12,18:31:25.000,163,11091246,120485,0,1749753084,13874.69041789999,37.80652805999853,53050.2583692 2025-06-12,18:31:26.000,163,11091248,120645,0,1749753085,13874.71062682999,37.77128241000173,53050.32125328 2025-06-12,18:31:27.000,163,11091279,120765,0,1749753086,13874.724099449995,37.73603675999766,53050.27234344 2025-06-12,18:31:28.000,163,11091244,120645,0,1749753087,13874.71062682999,37.75718415000301,53050.31426616001 2025-06-12,18:31:29.000,163,11091269,120605,0,1749753088,13874.77798993,37.77128241000173,53050.293304800005 2025-06-12,18:31:30.000,163,11091208,120565,0,1749753089,13874.73083575999,37.750135020003654,53050.293304800005 2025-06-12,18:31:31.000,163,11091251,120605,0,1749753090,13874.73083575999,37.693741980001505,53050.342214640004 2025-06-12,18:31:32.000,163,11091216,120485,0,1749753091,13874.71736314,37.67259459000343,53050.342214640004 2025-06-12,18:31:33.000,163,11091248,120565,0,1749753092,13874.757781,37.644398069998715,53050.41907296 2025-06-12,18:31:34.000,163,11091258,120685,0,1749753093,13874.804935169996,37.65849633000471,53050.3981116 2025-06-12,18:31:35.000,163,11091244,120605,0,1749753094,13874.825144099996,37.65849633000471,53050.391124480004 2025-06-12,18:31:36.000,163,11091281,120765,0,1749753095,13874.83861672,37.7289876299983,53050.38413736001 2025-06-12,18:31:37.000,163,11091287,120445,0,1749753096,13874.892507199991,37.73603675999766,53050.37715024 2025-06-12,18:31:38.000,163,11091240,120525,0,1749753097,13874.87903458,37.77833154000109,53050.37016312 2025-06-12,18:31:39.000,163,11091237,120525,0,1749753098,13874.912716129991,37.8417737100026,53050.37016312 2025-06-12,18:31:40.000,163,11091292,120605,0,1749753099,13874.932925059991,37.80652805999853,53050.363176000006 2025-06-12,18:31:41.000,163,11091220,120485,0,1749753100,13874.926188749996,37.77128241000173,53050.391124480004 2025-06-12,18:31:42.000,163,11091231,120805,0,1749753101,13875.007024469996,37.70784024000022,53050.412085840006 2025-06-12,18:31:43.000,163,11091222,120645,0,1749753102,13874.959870300001,37.63029981,53050.37715024 2025-06-12,18:31:44.000,163,11091229,120765,0,1749753103,13875.000288160001,37.53161199000169,53050.342214640004 2025-06-12,18:31:45.000,163,11091240,120485,0,1749753104,13875.114805429992,37.40472764999868,53050.363176000006 2025-06-12,18:31:46.000,163,11091249,120725,0,1749753105,13875.188904839997,37.32718721999845,53050.391124480004 2025-06-12,18:31:47.000,163,11091258,120805,0,1749753106,13875.296685799993,37.20735201000207,53050.391124480004 2025-06-12,18:31:48.000,163,11091225,120565,0,1749753107,13875.384257829988,37.115713320003124,53050.391124480004 2025-06-12,18:31:49.000,163,11091282,120565,0,1749753108,13875.438148309993,37.02407463000418,53050.41907296 2025-06-12,18:31:50.000,163,11091225,120685,0,1749753109,13875.492038789998,36.890141160001804,53050.38413736001 2025-06-12,18:31:51.000,163,11091279,120645,0,1749753110,13875.606556059989,36.80555160000222,53050.44003432 2025-06-12,18:31:52.000,163,11091256,120645,0,1749753111,13875.721073329994,36.706863780003914,53050.391124480004 2025-06-12,18:31:53.000,163,11091234,120325,0,1749753112,13875.90969000999,36.62932335000369,53050.40509872001 2025-06-12,18:31:54.000,163,11091221,120685,0,1749753113,13876.05115251999,36.56588118000218,53050.35618888001 2025-06-12,18:31:55.000,163,11091210,120445,0,1749753114,13876.233032889992,36.55883205000282,53050.37715024 2025-06-12,18:31:56.000,163,11091243,120725,0,1749753115,13876.387968019997,36.50243901000067,53050.41907296 2025-06-12,18:31:57.000,163,11091221,120725,0,1749753116,13876.536166839993,36.52358639999875,53050.3981116 2025-06-12,18:31:58.000,163,11091251,120645,0,1749753117,13876.738256139994,36.49538988000131,53050.412085840006 2025-06-12,18:31:59.000,163,11091276,120485,0,1749753118,13876.9134002,36.481291620002594,53050.4679828 2025-06-12,18:32:00.000,163,11091264,120685,0,1749753119,13877.10875318999,36.467193360003876,53050.412085840006 2025-06-12,18:32:01.000,163,11091262,120445,0,1749753120,13877.344524039996,36.45309509999788,53050.530866880006 2025-06-12,18:32:02.000,163,11091259,120765,0,1749753121,13877.492722859992,36.38965293000365,53050.47496992 2025-06-12,18:32:03.000,163,11091238,120645,0,1749753122,13877.708284779997,36.31916163000278,53050.48894416 2025-06-12,18:32:04.000,163,11091253,120645,0,1749753123,13877.863219909988,36.27686684999935,53050.509905520004 2025-06-12,18:32:05.000,163,11091242,120805,0,1749753124,13878.038363969994,36.16408077000233,53050.57278960001 2025-06-12,18:32:06.000,163,11091287,120765,0,1749753125,13878.21350803,36.14293338000425,53050.537854 2025-06-12,18:32:07.000,163,11091239,120645,0,1749753126,13878.301080059995,36.0865403400021,53050.55182824001 2025-06-12,18:32:08.000,163,11091261,120365,0,1749753127,13878.523378289996,36.058343820004666,53050.59375096 2025-06-12,18:32:09.000,163,11091289,120685,0,1749753128,13878.671577109992,36.0865403400021,53050.60073808001 2025-06-12,18:32:10.000,163,11091199,120685,0,1749753129,13878.806303309997,36.11473685999954,53050.698557760006 2025-06-12,18:32:11.000,163,11091285,120645,0,1749753130,13878.967974749998,36.14998251000361,53050.67060928001 2025-06-12,18:32:12.000,163,11091219,121045,0,1749753131,13879.122909879989,36.22047381000448,53050.726506240004 2025-06-12,18:32:13.000,163,11091300,120645,0,1749753132,13879.244163459989,36.248670330001914,53050.81035168 2025-06-12,18:32:14.000,163,11091283,121005,0,1749753133,13879.42604382999,36.29096510999807,53050.88721000001 2025-06-12,18:32:15.000,163,11091240,120765,0,1749753134,13879.500143239995,36.31211250000342,53050.866248640006 2025-06-12,18:32:16.000,163,11091294,120685,0,1749753135,13879.50687954999,36.36145640999894,53050.93611984001 2025-06-12,18:32:17.000,163,11091276,120805,0,1749753136,13879.59445158,36.424898580000445,53050.9920168 2025-06-12,18:32:19.000,163,11091199,120805,0,1749753138,13879.810013499991,36.48834075000195,53051.04791376 2025-06-12,18:32:20.000,163,11091226,120485,0,1749753139,13879.911058149992,36.5447337900041,53051.0968236 2025-06-12,18:32:21.000,163,11091272,120445,0,1749753140,13880.012102799992,36.58702857000026,53051.12477208001 2025-06-12,18:32:22.000,163,11091268,120605,0,1749753141,13880.025575419997,36.699814650004555,53051.17368192001 2025-06-12,18:32:23.000,163,11091287,120605,0,1749753142,13880.025575419997,36.72096204000263,53051.21560464 2025-06-12,18:32:24.000,163,11091245,120645,0,1749753143,13880.045784349997,36.826698990000295,53051.25752736 2025-06-12,18:32:25.000,163,11091261,120485,0,1749753144,13880.052520659992,36.85489550999773,53051.29246296001 2025-06-12,18:32:26.000,163,11091218,120405,0,1749753145,13880.045784349997,36.97473072000139,53051.3763084 2025-06-12,18:32:27.000,163,11091337,120765,0,1749753146,13879.964948629997,37.08046766999905,53051.31342432 2025-06-12,18:32:28.000,163,11091248,120725,0,1749753147,13879.911058149992,37.20030288000271,53051.36233416001 2025-06-12,18:32:29.000,163,11091236,120685,0,1749753148,13879.897585530001,37.341285480004444,53051.4461796 2025-06-12,18:32:30.000,163,11091233,120605,0,1749753149,13879.803277189996,37.3835802600006,53051.50207656 2025-06-12,18:32:31.000,163,11091233,120805,0,1749753150,13879.702232539996,37.4822680799989,53051.49508944 2025-06-12,18:32:32.000,163,11091295,120245,0,1749753151,13879.601187889995,37.55275937999977,53051.52303792 2025-06-12,18:32:33.000,163,11091239,120925,0,1749753152,13879.52708847999,37.55980850999913,53051.60688336001 2025-06-12,18:32:34.000,163,11091260,120645,0,1749753153,13879.45298907,37.60210329000256,53051.61387048 2025-06-12,18:32:35.000,163,11091220,120525,0,1749753154,13879.358680729994,37.60915242000192,53051.59290912 2025-06-12,18:32:36.000,163,11091318,120645,0,1749753155,13879.237427149994,37.70784024000022,53051.634831840005 2025-06-12,18:32:37.000,163,11091305,120805,0,1749753156,13879.102700949989,37.67964372000279,53051.67675456001 2025-06-12,18:32:38.000,163,11091270,120845,0,1749753157,13878.947765819998,37.743085890004295,53051.64880608 2025-06-12,18:32:39.000,163,11091187,120685,0,1749753158,13878.873666409992,37.78538067000045,53051.67675456001 2025-06-12,18:32:40.000,163,11091202,120765,0,1749753159,13878.765885449997,37.750135020003654,53051.74662576001 2025-06-12,18:32:41.000,163,11091287,120805,0,1749753160,13878.637895560001,37.877019359999395,53051.753612880006 2025-06-12,18:32:42.000,163,11091235,120925,0,1749753161,13878.48969673999,37.94751066000026,53051.71169016 2025-06-12,18:32:43.000,163,11091231,120925,0,1749753162,13878.36844315999,38.01800196000113,53051.683741680004 2025-06-12,18:32:44.000,163,11091233,120445,0,1749753163,13878.240453269995,38.109640650000074,53051.76758712 2025-06-12,18:32:45.000,163,11091233,120685,0,1749753164,13878.14614492999,38.144886300004146,53051.74662576001 2025-06-12,18:32:46.000,163,11091231,120645,0,1749753165,13878.038363969994,38.144886300004146,53051.753612880006 2025-06-12,18:32:47.000,163,11091202,120805,0,1749753166,13877.910374079998,38.17308282000158,53051.732651520004 2025-06-12,18:32:48.000,163,11091278,120605,0,1749753167,13877.762175260003,38.18013195000094,53051.66976744 2025-06-12,18:32:49.000,163,11091271,120725,0,1749753168,13877.647657989997,38.16603369000222,53051.72566440001 2025-06-12,18:32:50.000,163,11091268,120685,0,1749753169,13877.452304999992,38.25062325000181,53051.6907288 2025-06-12,18:32:51.000,163,11091244,120685,0,1749753170,13877.310842489991,38.26472151000053,53051.64880608 2025-06-12,18:32:52.000,163,11091264,120845,0,1749753171,13877.223270459996,38.271770639999886,53051.65579320001 2025-06-12,18:32:53.000,163,11091275,120805,0,1749753172,13877.15590736,38.29291802999796,53051.64880608 2025-06-12,18:32:54.000,163,11091228,120725,0,1749753173,13877.08854425999,38.321114550002676,53051.62784472001 2025-06-12,18:32:55.000,163,11091216,120845,0,1749753174,13876.96729067999,38.34226194000075,53051.61387048 2025-06-12,18:32:56.000,163,11091263,120765,0,1749753175,13876.872982339999,38.377507590004825,53051.60688336001 2025-06-12,18:32:57.000,163,11091324,120765,0,1749753176,13876.812355549999,38.41980237000098,53051.54399928 2025-06-12,18:32:58.000,163,11091231,120965,0,1749753177,13876.738256139994,38.39160585000354,53051.49508944 2025-06-12,18:32:59.000,163,11091297,120645,0,1749753178,13876.617002559993,38.4339006299997,53051.43220536 2025-06-12,18:33:00.000,163,11091255,120685,0,1749753179,13876.489012669997,38.47619541000313,53051.41124400001 2025-06-12,18:33:01.000,163,11091281,120805,0,1749753180,13876.408176949997,38.504391930000565,53051.43919248001 2025-06-12,18:33:02.000,163,11091231,121005,0,1749753181,13876.313868609992,38.518490189999284,53051.39028264001 2025-06-12,18:33:03.000,163,11091238,120725,0,1749753182,13876.212823959992,38.57488323000143,53051.397269760004 2025-06-12,18:33:04.000,163,11091280,120645,0,1749753183,13876.152197169991,38.59603061999951,53051.31342432 2025-06-12,18:33:05.000,163,11091186,120605,0,1749753184,13876.125251929996,38.65242366000166,53051.299450080005 2025-06-12,18:33:06.000,163,11091242,120645,0,1749753185,13876.05115251999,38.694718439997814,53051.22259176001 2025-06-12,18:33:07.000,163,11091230,120845,0,1749753186,13875.97031679999,38.71586583000317,53051.21560464 2025-06-12,18:33:08.000,163,11091220,120765,0,1749753187,13875.90969000999,38.744062350000604,53051.201630400006 2025-06-12,18:33:09.000,163,11091272,120605,0,1749753188,13875.79517274,38.70881670000381,53051.14573344 2025-06-12,18:33:10.000,163,11091241,120845,0,1749753189,13875.70760070999,38.744062350000604,53051.12477208001 2025-06-12,18:33:11.000,163,11091216,120645,0,1749753190,13875.633501299999,38.737013220001245,53051.04791376 2025-06-12,18:33:12.000,163,11091222,120605,0,1749753191,13875.525720339989,38.737013220001245,53051.01996528 2025-06-12,18:33:13.000,163,11091258,120565,0,1749753192,13875.377521519993,38.72291496000253,53050.97804256 2025-06-12,18:33:14.000,163,11091227,120805,0,1749753193,13875.310158419998,38.694718439997814,53050.94310696 2025-06-12,18:33:15.000,163,11091205,120805,0,1749753194,13875.182168530002,38.737013220001245,53050.845287280004 2025-06-12,18:33:16.000,163,11091234,120645,0,1749753195,13875.108069119997,38.71586583000317,53050.81733880001 2025-06-12,18:33:17.000,163,11091213,120405,0,1749753196,13874.993551849991,38.75816060999932,53050.76144184 2025-06-12,18:33:18.000,163,11091238,120565,0,1749753197,13874.872298269991,38.75816060999932,53050.70554488 2025-06-12,18:33:19.000,163,11091284,120805,0,1749753198,13874.73757207,38.80750452000211,53050.70554488 2025-06-12,18:33:20.000,163,11091247,120605,0,1749753199,13874.61631849,38.86389756000426,53050.65663504 2025-06-12,18:33:21.000,163,11091299,120605,0,1749753200,13874.57590063,38.969634510001924,53050.58676384 2025-06-12,18:33:22.000,163,11091219,120525,0,1749753201,13874.481592289994,39.04717494000215,53050.55182824001 2025-06-12,18:33:23.000,163,11091218,120765,0,1749753202,13874.44791073999,39.181108410004526,53050.45400856001 2025-06-12,18:33:24.000,163,11091227,120805,0,1749753203,13874.387283949989,39.24455057999876,53050.342214640004 2025-06-12,18:33:25.000,163,11091249,120605,0,1749753204,13874.373811329999,39.29389449000155,53050.293304800005 2025-06-12,18:33:26.000,163,11091224,120765,0,1749753205,13874.40749287999,39.38553318000049,53050.2583692 2025-06-12,18:33:27.000,163,11091222,120805,0,1749753206,13874.387283949989,39.58290882000438,53050.20247224 2025-06-12,18:33:28.000,163,11091235,120845,0,1749753207,13874.400756569994,39.787333590000344,53050.27933056 2025-06-12,18:33:29.000,163,11091174,120805,0,1749753208,13874.171722029998,39.75208794000355,53050.04176848 2025-06-12,18:33:30.000,163,11091242,120525,0,1749753209,13874.131304169998,39.787333590000344,53049.957923040005 2025-06-12,18:33:31.000,163,11091265,120685,0,1749753210,13874.097622619993,39.85782489000121,53049.92997456001 2025-06-12,18:33:32.000,163,11091277,120645,0,1749753211,13874.057204759993,39.91421793000336,53049.92997456001 2025-06-12,18:33:33.000,163,11091242,120725,0,1749753212,13874.030259519997,39.9424144500008,53049.83215488001 2025-06-12,18:33:34.000,163,11091245,120645,0,1749753213,13873.969632729997,39.93536532000144,53049.81119352001 2025-06-12,18:33:35.000,163,11091278,120605,0,1749753214,13873.841642840001,39.956512709999515,53049.72734808 2025-06-12,18:33:36.000,163,11091233,120565,0,1749753215,13873.787752359996,39.99175836000359,53049.71337384001 2025-06-12,18:33:37.000,163,11091291,120525,0,1749753216,13873.70018033,40.012905750001664,53049.66446400001 2025-06-12,18:33:38.000,163,11091265,120765,0,1749753217,13873.646289849996,40.06929879000381,53049.58061856 2025-06-12,18:33:39.000,163,11091286,120645,0,1749753218,13873.57892675,40.0411022699991,53049.552670080004 2025-06-12,18:33:40.000,163,11091298,120965,0,1749753219,13873.525036269995,40.11864269999933,53049.489786 2025-06-12,18:33:41.000,163,11091198,120445,0,1749753220,13873.41051899999,40.189134000000195,53049.46882464 2025-06-12,18:33:42.000,163,11091285,120685,0,1749753221,13873.363364829995,40.189134000000195,53049.44786328001 2025-06-12,18:33:43.000,163,11091261,120725,0,1749753222,13873.29600173,40.231428780003625,53049.39196632 2025-06-12,18:33:44.000,163,11091260,120685,0,1749753223,13873.25558387,40.34421486000065,53049.29414664 2025-06-12,18:33:45.000,163,11091265,120445,0,1749753224,13873.25558387,40.365362249998725,53049.27318528 2025-06-12,18:33:46.000,163,11091248,120645,0,1749753225,13873.181484459994,40.45700093999767,53049.238249680006 2025-06-12,18:33:47.000,163,11091241,120725,0,1749753226,13873.154539219999,40.54159050000453,53049.189339840006 2025-06-12,18:33:48.000,163,11091296,120405,0,1749753227,13873.120857669994,40.647327450002194,53049.11248152001 2025-06-12,18:33:49.000,163,11091221,120645,0,1749753228,13873.141066599994,40.73896614000114,53049.070558800006 2025-06-12,18:33:50.000,163,11091242,120725,0,1749753229,13873.087176119989,40.85175221999816,53049.02863608 2025-06-12,18:33:51.000,163,11091267,120765,0,1749753230,13872.992867779998,40.92224351999903,53048.98671336 2025-06-12,18:33:52.000,163,11091234,120725,0,1749753231,13872.945713609988,41.02093134000461,53048.97273912001 2025-06-12,18:33:53.000,163,11091257,120805,0,1749753232,13872.878350509993,41.07027525000012,53048.95876488 2025-06-12,18:33:54.000,163,11091320,120525,0,1749753233,13872.810987409997,41.13371742000163,53048.881906560004 2025-06-12,18:33:55.000,163,11091240,120885,0,1749753234,13872.736887999992,41.21125785000186,53048.881906560004 2025-06-12,18:33:56.000,163,11091290,120765,0,1749753235,13872.615634419992,41.26060176000465,53048.77709976001 2025-06-12,18:33:57.000,163,11091255,120565,0,1749753236,13872.474171909991,41.36633871000231,53048.77709976001 2025-06-12,18:33:58.000,163,11091255,120605,0,1749753237,13872.346182019995,41.408633489998465,53048.77709976001 2025-06-12,18:33:59.000,163,11091205,120725,0,1749753238,13872.23840106,41.44387914000254,53048.67229296 2025-06-12,18:34:00.000,163,11091210,120885,0,1749753239,13872.123883789995,41.500272180004686,53048.665305840004 2025-06-12,18:34:01.000,163,11091215,120565,0,1749753240,13871.995893899999,41.52141957000276,53048.60940888001 2025-06-12,18:34:02.000,163,11091175,120765,0,1749753241,13871.982421279994,41.59191087000363,53048.55351192 2025-06-12,18:34:03.000,163,11091281,120685,0,1749753242,13872.04978437999,41.52846870000212,53048.497614960004 2025-06-12,18:34:04.000,163,11091228,120445,0,1749753243,13871.942003419994,41.507321310004045,53048.44171800001 2025-06-12,18:34:05.000,163,11091254,120605,0,1749753244,13871.766859359988,41.5496160900002,53048.41376952 2025-06-12,18:34:06.000,163,11091260,120845,0,1749753245,13871.605187920002,41.53551783000148,53048.39280816001 2025-06-12,18:34:07.000,163,11091231,120685,0,1749753246,13871.456989099992,41.57076347999828,53048.329924080004 2025-06-12,18:34:08.000,163,11091209,120805,0,1749753247,13871.342471830001,41.500272180004686,53048.26704 2025-06-12,18:34:09.000,163,11091263,120765,0,1749753248,13871.26163611,41.5496160900002,53048.28800136 2025-06-12,18:34:10.000,163,11091272,120845,0,1749753249,13871.126909909995,41.59191087000363,53048.20415592001 2025-06-12,18:34:11.000,163,11091198,120805,0,1749753250,13871.07301942999,41.59896000000299,53048.13428472001 2025-06-12,18:34:12.000,163,11091278,120805,0,1749753251,13870.985447399995,41.59191087000363,53048.05043928 2025-06-12,18:34:13.000,163,11091218,120725,0,1749753252,13870.89787537,41.59191087000363,53048.015503680006 2025-06-12,18:34:14.000,163,11091299,120645,0,1749753253,13870.83724858,41.57781261000491,53047.96659384001 2025-06-12,18:34:15.000,163,11091234,120485,0,1749753254,13870.83724858,41.500272180004686,53047.91069688 2025-06-12,18:34:16.000,163,11091259,120965,0,1749753255,13870.803567029994,41.514370440003404,53047.91069688 2025-06-12,18:34:17.000,163,11091245,120925,0,1749753256,13870.79009440999,41.47207565999997,53047.8128772 2025-06-12,18:34:18.000,163,11091215,120725,0,1749753257,13870.689049759989,41.457977400001255,53047.75698024 2025-06-12,18:34:19.000,163,11091265,120845,0,1749753258,13870.641895589994,41.450928270001896,53047.75698024 2025-06-12,18:34:20.000,163,11091251,120685,0,1749753259,13870.561059869993,41.42978088000382,53047.65217344001 2025-06-12,18:34:21.000,163,11091220,120805,0,1749753260,13870.493696769998,41.465026530000614,53047.60326360001 2025-06-12,18:34:22.000,163,11091268,120965,0,1749753261,13870.419597359993,41.415682619997824,53047.568328 2025-06-12,18:34:23.000,163,11091272,120845,0,1749753262,13870.284871160002,41.408633489998465,53047.53339240001 2025-06-12,18:34:24.000,163,11091261,120685,0,1749753263,13870.244453300002,41.408633489998465,53047.50544392001 2025-06-12,18:34:25.000,163,11091271,120645,0,1749753264,13870.183826510001,41.401584359999106,53047.44954696 2025-06-12,18:34:26.000,163,11091202,120805,0,1749753265,13870.102990790001,41.401584359999106,53047.4285856 2025-06-12,18:34:27.000,163,11091248,120725,0,1749753266,13870.06257293,41.37338784000167,53047.3587144 2025-06-12,18:34:28.000,163,11091228,120605,0,1749753267,13870.008682449996,41.34519132000423,53047.30281744 2025-06-12,18:34:30.000,163,11091251,120645,0,1749753269,13869.96152828,41.30994567000016,53047.177049280006 2025-06-12,18:34:31.000,163,11091288,120845,0,1749753270,13869.94131935,41.239454369999294,53047.1141652 2025-06-12,18:34:32.000,163,11091258,120725,0,1749753271,13869.89416517999,41.2042087200025,53047.1141652 2025-06-12,18:34:33.000,163,11091295,120845,0,1749753272,13869.85374731999,41.2042087200025,53047.08621672 2025-06-12,18:34:34.000,163,11091198,120845,0,1749753273,13869.86048363,41.19011046000378,53047.03031976001 2025-06-12,18:34:35.000,163,11091243,120805,0,1749753274,13869.806593149995,41.16191393999907,53046.94647432 2025-06-12,18:34:36.000,163,11091245,120805,0,1749753275,13869.8402747,41.16191393999907,53046.98140992001 2025-06-12,18:34:37.000,163,11091218,120845,0,1749753276,13869.82006577,41.11257003000355,53046.91153872001 2025-06-12,18:34:38.000,163,11091198,120805,0,1749753277,13869.867219939995,41.056176990001404,53046.80673192 2025-06-12,18:34:39.000,163,11091236,120685,0,1749753278,13869.988473519996,41.03502960000333,53046.7997448 2025-06-12,18:34:40.000,163,11091250,120285,0,1749753279,13870.028891379996,40.97863656000118,53046.75782208 2025-06-12,18:34:41.000,163,11091218,120685,0,1749753280,13870.082781860001,41.006833079998614,53046.75782208 2025-06-12,18:34:42.000,163,11091246,120765,0,1749753281,13870.365706880002,41.415682619997824,53046.59711832001 2025-06-12,18:34:43.000,163,11091223,120565,0,1749753282,13870.291607469997,41.218306980001216,53046.58314408 2025-06-12,18:34:44.000,163,11091219,120845,0,1749753283,13870.244453300002,40.816506570001366,53046.618079679996 2025-06-12,18:34:45.000,163,11091232,120485,0,1749753284,13870.318552709992,40.774211789997935,53046.56916984 2025-06-12,18:34:46.000,163,11091258,120725,0,1749753285,13870.486960460003,40.73191701000178,53046.59711832001 2025-06-12,18:34:47.000,163,11091196,120565,0,1749753286,13870.567796179988,40.7107696200037,53046.5901312 2025-06-12,18:34:48.000,163,11091286,120805,0,1749753287,13870.722731309994,40.69667135999771,53046.58314408 2025-06-12,18:34:49.000,163,11091206,120645,0,1749753288,13870.843984889994,40.71781875000306,53046.485324400004 2025-06-12,18:34:50.000,163,11091259,120805,0,1749753289,13871.03260156999,40.7107696200037,53046.49231152 2025-06-12,18:34:51.000,163,11091211,120645,0,1749753290,13871.207745629996,40.7107696200037,53046.49929864001 2025-06-12,18:34:52.000,163,11091254,120525,0,1749753291,13871.369417069996,40.69667135999771,53046.485324400004 2025-06-12,18:34:53.000,163,11091231,120765,0,1749753292,13871.564770060002,40.73191701000178,53046.52724712001 2025-06-12,18:34:54.000,163,11091287,120965,0,1749753293,13871.760123049993,40.73896614000114,53046.52026 2025-06-12,18:34:55.000,163,11091286,120965,0,1749753294,13871.935267109999,40.767162659998576,53046.52026 2025-06-12,18:34:56.000,163,11091279,120805,0,1749753295,13872.123883789995,40.78126092000457,53046.47135016 2025-06-12,18:34:57.000,163,11091230,120485,0,1749753296,13872.224928439995,40.872899610003515,53046.63205392 2025-06-12,18:34:58.000,163,11091267,120645,0,1749753297,13872.245137369995,40.88699787000223,53046.68096376 2025-06-12,18:34:59.000,163,11091246,120685,0,1749753298,13872.427017739996,40.816506570001366,53046.59711832001 2025-06-12,18:35:00.000,163,11091248,120805,0,1749753299,13872.696470139992,40.78126092000457,53046.70891224 2025-06-12,18:35:01.000,163,11091248,120925,0,1749753300,13873.161275529994,41.006833079998614,53046.785770559996 2025-06-12,18:35:02.000,163,11091258,120765,0,1749753301,13873.060230879993,40.879948740002874,53046.70192512 2025-06-12,18:35:03.000,163,11091237,121005,0,1749753302,13873.215166009999,40.79535918000329,53046.6600024 2025-06-12,18:35:04.000,163,11091269,121005,0,1749753303,13873.45093685999,40.76011352999922,53046.653015280004 2025-06-12,18:35:05.000,163,11091282,120845,0,1749753304,13873.646289849996,40.78831005000393,53046.771796320005 2025-06-12,18:35:06.000,163,11091251,120885,0,1749753305,13873.781016050001,40.823555700000725,53046.77878344 2025-06-12,18:35:07.000,163,11091226,120445,0,1749753306,13873.834906529992,40.8447030899988,53046.76480920001 2025-06-12,18:35:08.000,163,11091260,120885,0,1749753307,13873.713652949991,41.105520900004194,53046.86262888001 2025-06-12,18:35:09.000,163,11091258,120805,0,1749753308,13873.882060700002,40.97863656000118,53046.953461439996 2025-06-12,18:35:10.000,163,11091278,120405,0,1749753309,13874.205403579988,40.85175221999816,53046.99538416 2025-06-12,18:35:11.000,163,11091225,120925,0,1749753310,13874.239085129993,41.2042087200025,53047.07224248 2025-06-12,18:35:12.000,163,11091304,120805,0,1749753311,13873.989841659997,41.35224045000359,53047.02333264 2025-06-12,18:35:13.000,163,11091279,120765,0,1749753312,13874.030259519997,41.38748610000039,53047.058268240005 2025-06-12,18:35:14.000,163,11091199,120445,0,1749753313,13874.111095239998,41.43683001000318,53047.09320384 2025-06-12,18:35:15.000,163,11091273,120925,0,1749753314,13874.346866089989,41.634205649999785,53047.156087920004 2025-06-12,18:35:16.000,163,11091223,120765,0,1749753315,13874.266030369989,41.78928651000024,53047.156087920004 2025-06-12,18:35:17.000,163,11091223,120885,0,1749753316,13874.239085129993,41.59896000000299,53047.24692048001 2025-06-12,18:35:18.000,163,11091214,120885,0,1749753317,13874.602845869995,41.49322304999805,53047.40063712 2025-06-12,18:35:19.000,163,11091238,120925,0,1749753318,13874.63652742,41.507321310004045,53047.4285856 2025-06-12,18:35:20.000,163,11091267,120765,0,1749753319,13874.65000003999,41.58486174000427,53047.456534079996 2025-06-12,18:35:21.000,163,11091212,121005,0,1749753320,13874.825144099996,41.71174608000001,53047.51941816 2025-06-12,18:35:22.000,163,11091289,121125,0,1749753321,13874.85882565,41.75404086000344,53047.53339240001 2025-06-12,18:35:23.000,163,11091256,120845,0,1749753322,13874.959870300001,41.88797432999854,53047.59627648 2025-06-12,18:35:24.000,163,11091206,120885,0,1749753323,13875.060914950001,42.02190780000092,53047.568328 2025-06-12,18:35:25.000,163,11091289,120365,0,1749753324,13875.067651259997,42.07125171000371,53047.60326360001 2025-06-12,18:35:26.000,163,11091231,120805,0,1749753325,13875.121541740002,42.16993953000201,53047.66614768 2025-06-12,18:35:27.000,163,11091271,120725,0,1749753326,13875.161959600002,42.2192834400048,53047.70108328001 2025-06-12,18:35:28.000,163,11091271,120645,0,1749753327,13875.135014359992,42.282725609999034,53047.70108328001 2025-06-12,18:35:29.000,163,11091225,120765,0,1749753328,13875.242795320002,42.33206952000182,53047.83383856 2025-06-12,18:35:30.000,163,11091239,120605,0,1749753329,13875.249531629997,42.36026603999926,53047.83383856 2025-06-12,18:35:31.000,163,11091262,120685,0,1749753330,13875.256267939993,42.494199510001636,53047.875761280004 2025-06-12,18:35:32.000,163,11091199,120845,0,1749753331,13875.316894729993,42.5646908100025,53047.896722640005 2025-06-12,18:35:33.000,163,11091191,120845,0,1749753332,13875.364048899988,42.69157514999824,53047.93864536001 2025-06-12,18:35:34.000,163,11091229,121045,0,1749753333,13875.397730449993,42.79731210000318,53047.945632480005 2025-06-12,18:35:35.000,163,11091212,120925,0,1749753334,13875.458357239993,42.97354035000171,53047.98755520001 2025-06-12,18:35:36.000,163,11091258,120805,0,1749753335,13875.525720339989,43.086326429998735,53048.08537488001 2025-06-12,18:35:37.000,163,11091203,120485,0,1749753336,13875.613292369999,43.093375559998094,53048.10633624001 2025-06-12,18:35:38.000,163,11091203,120805,0,1749753337,13875.761491189995,43.142719470000884,53048.1971688 2025-06-12,18:35:39.000,163,11091198,121125,0,1749753338,13875.72780963999,43.16386685999896,53048.1971688 2025-06-12,18:35:40.000,163,11091237,121005,0,1749753339,13875.74801856999,43.21321077000175,53048.26704 2025-06-12,18:35:41.000,163,11091273,121005,0,1749753340,13875.781700119995,43.19911251000303,53048.31594984 2025-06-12,18:35:42.000,163,11091262,121045,0,1749753341,13875.81538167,43.26255468000454,53048.29498848 2025-06-12,18:35:43.000,163,11091245,121085,0,1749753342,13875.85579953,43.38238989000092,53048.42774376 2025-06-12,18:35:44.000,163,11091216,120765,0,1749753343,13875.801909049995,43.45993032000115,53048.37184680001 2025-06-12,18:35:45.000,163,11091215,120805,0,1749753344,13875.86927214999,43.50222510000458,53048.51158920001 2025-06-12,18:35:46.000,163,11091301,120885,0,1749753345,13875.80864535999,43.586814660004165,53048.58844752001 2025-06-12,18:35:47.000,163,11091175,120765,0,1749753346,13875.77496381,43.79828855999949,53048.53953768001 2025-06-12,18:35:48.000,163,11091213,120925,0,1749753347,13875.69412809,43.939271160001226,53048.57447328 2025-06-12,18:35:49.000,163,11091278,120805,0,1749753348,13875.70760070999,44.0732046300036,53048.60242176 2025-06-12,18:35:50.000,163,11091212,120965,0,1749753349,13875.74801856999,44.178941580001265,53048.616396000005 2025-06-12,18:35:51.000,163,11091216,121005,0,1749753350,13875.76822749999,44.235334620003414,53048.64434448 2025-06-12,18:35:52.000,163,11091232,120765,0,1749753351,13875.82885428999,44.34107157000108,53048.63735736001 2025-06-12,18:35:53.000,163,11091191,120925,0,1749753352,13875.822117979995,44.404513740002585,53048.67928008001 2025-06-12,18:35:54.000,163,11091277,120885,0,1749753353,13875.86927214999,44.411562870001944,53048.70024144 2025-06-12,18:35:55.000,163,11091215,121045,0,1749753354,13875.95684418,44.43975938999938,53048.74216416 2025-06-12,18:35:56.000,163,11091203,120725,0,1749753355,13875.963580489995,44.39041548000387,53048.735177040006 2025-06-12,18:35:57.000,163,11091198,120805,0,1749753356,13875.99726204,44.348120700000436,53048.79806112 2025-06-12,18:35:58.000,163,11091267,120765,0,1749753357,13876.01073465999,44.31287505000364,53048.80504824001 2025-06-12,18:35:59.000,163,11091207,120605,0,1749753358,13876.0376799,44.298776789997646,53048.80504824001 2025-06-12,18:36:00.000,163,11091164,120885,0,1749753359,13876.0376799,44.27058027000021,53048.83998384 2025-06-12,18:36:01.000,163,11091295,120965,0,1749753360,13876.05788883,44.2071380999987,53048.88889368 2025-06-12,18:36:02.000,163,11091280,120805,0,1749753361,13876.084834069996,44.21418722999806,53048.881906560004 2025-06-12,18:36:03.000,163,11091248,120605,0,1749753362,13876.07809776,44.21418722999806,53048.90985504 2025-06-12,18:36:04.000,163,11091246,120885,0,1749753363,13876.064625139996,44.228285490004055,53048.91684216 2025-06-12,18:36:05.000,163,11091250,120885,0,1749753364,13876.05115251999,44.31287505000364,53048.95876488 2025-06-12,18:36:06.000,163,11091216,121045,0,1749753365,13876.05115251999,44.38336635000451,53048.92382928001 2025-06-12,18:36:07.000,163,11091248,120925,0,1749753366,13876.091570379991,44.4186120000013,53048.902867920006 2025-06-12,18:36:08.000,163,11091246,120805,0,1749753367,13876.084834069996,44.49615243000153,53048.92382928001 2025-06-12,18:36:09.000,163,11091246,120765,0,1749753368,13876.131988239991,44.5666437300024,53048.92382928001 2025-06-12,18:36:10.000,163,11091275,120765,0,1749753369,13876.206087649996,44.60188937999919,53048.92382928001 2025-06-12,18:36:11.000,163,11091287,121125,0,1749753370,13876.273450749992,44.637135030003265,53048.965752 2025-06-12,18:36:12.000,163,11091315,120845,0,1749753371,13876.334077539992,44.67942980999942,53048.93780352 2025-06-12,18:36:13.000,163,11091281,120845,0,1749753372,13876.374495399992,44.65828242000134,53048.99370048001 2025-06-12,18:36:14.000,163,11091225,120805,0,1749753373,13876.414913259992,44.630085900003905,53048.95876488 2025-06-12,18:36:15.000,163,11091211,120845,0,1749753374,13876.441858500002,44.623036770004546,53048.93780352 2025-06-12,18:36:16.000,163,11091250,120845,0,1749753375,13876.475540049993,44.587791120000475,53048.951777760005 2025-06-12,18:36:17.000,163,11091272,121005,0,1749753376,13876.556375769993,44.55254547000368,53049.021648960006 2025-06-12,18:36:18.000,163,11091197,120765,0,1749753377,13876.569848389998,44.54549634000432,53049.000687600004 2025-06-12,18:36:19.000,163,11091251,120965,0,1749753378,13876.664156729988,44.587791120000475,53048.965752 2025-06-12,18:36:20.000,163,11091178,121125,0,1749753379,13876.724783519989,44.60188937999919,53048.97972624 2025-06-12,18:36:21.000,163,11091277,120685,0,1749753380,13876.785410309989,44.70057720000477,53048.97972624 2025-06-12,18:36:22.000,163,11091299,120845,0,1749753381,13876.798882929994,44.820412410001154,53048.99370048001 2025-06-12,18:36:23.000,163,11091221,121085,0,1749753382,13876.852773409999,44.90500197000074,53048.951777760005 2025-06-12,18:36:24.000,163,11091231,120765,0,1749753383,13876.893191269999,45.0107389199984,53048.98671336 2025-06-12,18:36:25.000,163,11091247,120885,0,1749753384,13876.99423592,45.10942674000398,53048.902867920006 2025-06-12,18:36:26.000,163,11091260,120885,0,1749753385,13877.1154895,45.20811456000229,53048.965752 2025-06-12,18:36:27.000,163,11091327,120805,0,1749753386,13877.223270459996,45.264507600004436,53048.9308164 2025-06-12,18:36:28.000,163,11091312,120805,0,1749753387,13877.384941899996,45.32090063999931,53049.000687600004 2025-06-12,18:36:29.000,163,11091273,121285,0,1749753388,13877.485986549997,45.391391940000176,53048.98671336 2025-06-12,18:36:30.000,163,11091219,120845,0,1749753389,13877.566822269997,45.41253932999825,53048.99370048001 2025-06-12,18:36:31.000,163,11091225,121165,0,1749753390,13877.634185369992,45.49007975999848,53048.95876488 2025-06-12,18:36:32.000,163,11091251,121125,0,1749753391,13877.701548470002,45.53237454000191,53048.98671336 2025-06-12,18:36:33.000,163,11091252,120965,0,1749753392,13877.802593119988,45.56057105999935,53049.049597440004 2025-06-12,18:36:34.000,163,11091229,120965,0,1749753393,13877.856483599993,45.616964100001496,53049.049597440004 2025-06-12,18:36:35.000,163,11091214,120805,0,1749753394,13877.843010979988,45.673357140003645,53049.06357168001 2025-06-12,18:36:36.000,163,11091309,121205,0,1749753395,13877.930583009998,45.78614322000067,53049.070558800006 2025-06-12,18:36:37.000,163,11091223,121085,0,1749753396,13878.004682419989,45.84253626000282,53049.12645576 2025-06-12,18:36:38.000,163,11091267,121125,0,1749753397,13878.058572899994,45.98351886000455,53049.12645576 2025-06-12,18:36:39.000,163,11091307,120765,0,1749753398,13878.13267231,46.032862770000065,53049.119468640005 2025-06-12,18:36:40.000,163,11091252,121085,0,1749753399,13878.139408619994,46.13859971999773,53049.119468640005 2025-06-12,18:36:41.000,163,11091263,121125,0,1749753400,13878.24718957999,46.23023841000395,53049.12645576 2025-06-12,18:36:42.000,163,11091297,120965,0,1749753401,13878.35497054,46.28663144999882,53049.16139136001 2025-06-12,18:36:43.000,163,11091260,120685,0,1749753402,13878.42906994999,46.41351579000184,53049.13344288 2025-06-12,18:36:44.000,163,11091266,121045,0,1749753403,13878.55705984,46.46285970000463,53049.189339840006 2025-06-12,18:36:45.000,163,11091267,121085,0,1749753404,13878.671577109992,46.60384229999909,53049.2452368 2025-06-12,18:36:46.000,163,11091294,121285,0,1749753405,13878.806303309997,46.64613708000252,53049.238249680006 2025-06-12,18:36:47.000,163,11091272,121125,0,1749753406,13878.893875339993,46.73777577000146,53049.22427544 2025-06-12,18:36:48.000,163,11091252,121085,0,1749753407,13879.015128919993,46.857610979997844,53049.27318528 2025-06-12,18:36:49.000,163,11091263,121205,0,1749753408,13879.095964639993,46.97039706000214,53049.30113376 2025-06-12,18:36:50.000,163,11091197,121085,0,1749753409,13879.170064049998,47.04793749000237,53049.25222392 2025-06-12,18:36:51.000,163,11091270,121045,0,1749753410,13879.244163459989,47.132527050001954,53049.32209512 2025-06-12,18:36:52.000,163,11091283,121085,0,1749753411,13879.271108699999,47.17482182999811,53049.36401784 2025-06-12,18:36:53.000,163,11091267,121125,0,1749753412,13879.318262869994,47.21711661000154,53049.357030720006 2025-06-12,18:36:54.000,163,11091283,121045,0,1749753413,13879.257636079994,47.252362259998336,53049.42690192001 2025-06-12,18:36:55.000,163,11091279,121245,0,1749753414,13879.250899769999,47.23826399999962,53049.44087616 2025-06-12,18:36:56.000,163,11091224,120765,0,1749753415,13879.223954529989,47.315804429999844,53049.39895344001 2025-06-12,18:36:57.000,163,11091259,120845,0,1749753416,13879.197009289994,47.365148340002634,53049.46183752 2025-06-12,18:36:58.000,163,11091244,120965,0,1749753417,13879.149855119998,47.41449224999815,53049.503760240004 2025-06-12,18:36:59.000,163,11091275,121085,0,1749753418,13879.116173569993,47.492032679998374,53049.489786 2025-06-12,18:37:00.000,163,11091288,120965,0,1749753419,13879.136382499993,47.52022920000309,53049.489786 2025-06-12,18:37:01.000,163,11091284,121245,0,1749753420,13879.143118809989,47.57662223999796,53049.56664432001 2025-06-12,18:37:02.000,163,11091249,120765,0,1749753421,13879.163327739989,47.60481876000267,53049.53869584 2025-06-12,18:37:03.000,163,11091220,121045,0,1749753422,13879.129646189998,47.60481876000267,53049.54568296001 2025-06-12,18:37:04.000,163,11091302,121045,0,1749753423,13879.075755709993,47.61891702000139,53049.552670080004 2025-06-12,18:37:05.000,163,11091264,121085,0,1749753424,13879.082492019988,47.654162669998186,53049.60157992 2025-06-12,18:37:06.000,163,11091254,120805,0,1749753425,13879.055546779993,47.64711353999883,53049.5596572 2025-06-12,18:37:07.000,163,11091297,121045,0,1749753426,13879.136382499993,47.67531006000354,53049.54568296001 2025-06-12,18:37:08.000,163,11091243,121285,0,1749753427,13879.082492019988,47.703506580000976,53049.53170872 2025-06-12,18:37:09.000,163,11091291,121165,0,1749753428,13879.109437259998,47.74580136000441,53049.573631440006 2025-06-12,18:37:10.000,163,11091242,120965,0,1749753429,13879.082492019988,47.77399788000184,53049.58061856 2025-06-12,18:37:11.000,163,11091266,120685,0,1749753430,13879.048810469998,47.759899620003125,53049.573631440006 2025-06-12,18:37:12.000,163,11091278,121125,0,1749753431,13879.001656299988,47.703506580000976,53049.60157992 2025-06-12,18:37:13.000,163,11091281,121085,0,1749753432,13878.994919989993,47.59776963000331,53049.573631440006 2025-06-12,18:37:14.000,163,11091252,121165,0,1749753433,13878.893875339993,47.63301528000011,53049.59459280001 2025-06-12,18:37:15.000,163,11091214,121125,0,1749753434,13878.839984860002,47.66826093000418,53049.64350264001 2025-06-12,18:37:16.000,163,11091238,121125,0,1749753435,13878.759149140002,47.63301528000011,53049.64350264001 2025-06-12,18:37:17.000,163,11091232,121325,0,1749753436,13878.685049729997,47.590720500003954,53049.64350264001 2025-06-12,18:37:18.000,163,11091247,120845,0,1749753437,13878.624422939996,47.60481876000267,53049.68542536001 2025-06-12,18:37:19.000,163,11091249,121125,0,1749753438,13878.503169359996,47.56252397999924,53049.65747688 2025-06-12,18:37:20.000,163,11091223,121165,0,1749753439,13878.462751499996,47.54842572000052,53049.64350264001 2025-06-12,18:37:21.000,163,11091224,121325,0,1749753440,13878.402124709995,47.541376590001164,53049.60157992 2025-06-12,18:37:22.000,163,11091255,121165,0,1749753441,13878.35497054,47.484983549999015,53049.61555416001 2025-06-12,18:37:23.000,163,11091288,121285,0,1749753442,13878.321288989995,47.49908180999773,53049.61555416001 2025-06-12,18:37:24.000,163,11091235,121325,0,1749753443,13878.25392589,47.583671370004595,53049.61555416001 2025-06-12,18:37:25.000,163,11091271,121445,0,1749753444,13878.179826479995,47.62596615000075,53049.552670080004 2025-06-12,18:37:26.000,163,11091242,121085,0,1749753445,13878.17309017,47.6823591900029,53049.58760568 2025-06-12,18:37:27.000,163,11091236,121325,0,1749753446,13878.15288124,47.6823591900029,53049.53869584 2025-06-12,18:37:28.000,163,11091249,121525,0,1749753447,13878.179826479995,47.717604839999694,53049.53869584 2025-06-12,18:37:29.000,163,11091312,120965,0,1749753448,13878.179826479995,47.752850490003766,53049.53170872 2025-06-12,18:37:30.000,163,11091236,121365,0,1749753449,13878.25392589,47.68940832000226,53049.524721600006 2025-06-12,18:37:31.000,163,11091253,121165,0,1749753450,13878.341497919995,47.61891702000139,53049.54568296001 2025-06-12,18:37:32.000,163,11091252,121365,0,1749753451,13878.361706849995,47.527278330002446,53049.49677312001 2025-06-12,18:37:33.000,163,11091243,121125,0,1749753452,13878.43580626,47.42154138000478,53049.489786 2025-06-12,18:37:34.000,163,11091230,121405,0,1749753453,13878.40886101999,47.365148340002634,53049.46882464 2025-06-12,18:37:35.000,163,11091162,121005,0,1749753454,13878.422333639995,47.28055878000305,53049.46183752 2025-06-12,18:37:36.000,163,11091299,120965,0,1749753455,13878.3953884,47.23826399999962,53049.39196632 2025-06-12,18:37:37.000,163,11091239,121205,0,1749753456,13878.37517947,47.21711661000154,53049.44087616 2025-06-12,18:37:38.000,163,11091244,121085,0,1749753457,13878.24718957999,47.181870960004744,53049.39196632 2025-06-12,18:37:39.000,163,11091218,121445,0,1749753458,13878.200035409995,47.181870960004744,53049.4199148 2025-06-12,18:37:40.000,163,11091261,121285,0,1749753459,13878.092254449999,47.21711661000154,53049.405940560006 2025-06-12,18:37:41.000,163,11091289,121045,0,1749753460,13878.004682419989,47.28055878000305,53049.32209512 2025-06-12,18:37:42.000,163,11091285,121125,0,1749753461,13877.971000869999,47.259411389997695,53049.32209512 2025-06-12,18:37:43.000,163,11091259,121205,0,1749753462,13877.843010979988,47.492032679998374,53049.56664432001 2025-06-12,18:37:44.000,163,11091216,121085,0,1749753463,13877.667866919997,47.80924352999864,53049.61555416001 2025-06-12,18:37:45.000,163,11091278,121285,0,1749753464,13877.607240129997,47.893833089998225,53049.59459280001 2025-06-12,18:37:46.000,163,11091245,121085,0,1749753465,13877.533140719992,47.936127870001656,53049.53869584 2025-06-12,18:37:47.000,163,11091274,121085,0,1749753466,13877.465777619997,47.893833089998225,53049.48279888 2025-06-12,18:37:48.000,163,11091313,121005,0,1749753467,13877.472513929992,47.83744005000335,53049.48279888 2025-06-12,18:37:49.000,163,11091252,121285,0,1749753468,13877.620712750002,47.759899620003125,53049.49677312001 2025-06-12,18:37:50.000,163,11091258,120845,0,1749753469,13877.688075849997,47.6823591900029,53049.39895344001 2025-06-12,18:37:51.000,163,11091244,121205,0,1749753470,13877.789120499998,47.66121180000482,53049.47581176001 2025-06-12,18:37:52.000,163,11091275,121165,0,1749753471,13877.883428839988,47.590720500003954,53049.49677312001 2025-06-12,18:37:53.000,163,11091210,121285,0,1749753472,13877.957528249994,47.50613094000437,53049.43388904 2025-06-12,18:37:54.000,163,11091255,121565,0,1749753473,13877.977737179994,47.477934419999656,53049.36401784 2025-06-12,18:37:55.000,163,11091197,121085,0,1749753474,13877.977737179994,47.44973790000222,53049.39895344001 2025-06-12,18:37:56.000,163,11091243,121365,0,1749753475,13878.011418729999,47.42859051000414,53049.405940560006 2025-06-12,18:37:57.000,163,11091233,121445,0,1749753476,13877.991209799999,47.37924660000135,53049.41292768 2025-06-12,18:37:58.000,163,11091246,121365,0,1749753477,13878.139408619994,47.358099210003274,53049.47581176001 2025-06-12,18:37:59.000,163,11091186,121165,0,1749753478,13878.15288124,47.41449224999815,53049.46882464 2025-06-12,18:38:00.000,163,11091230,121445,0,1749753479,13878.1932991,47.40744311999879,53049.47581176001 2025-06-12,18:38:01.000,163,11091286,121045,0,1749753480,13878.20677171999,47.51318007000373,53049.46183752 2025-06-12,18:38:02.000,163,11091274,121125,0,1749753481,13878.22698064999,47.57662223999796,53049.46882464 2025-06-12,18:38:03.000,163,11091217,121245,0,1749753482,13878.321288989995,47.583671370004595,53049.47581176001 2025-06-12,18:38:04.000,163,11091303,121445,0,1749753483,13878.341497919995,47.63301528000011,53049.41292768 2025-06-12,18:38:05.000,163,11091215,121205,0,1749753484,13878.442542569996,47.654162669998186,53049.46882464 2025-06-12,18:38:06.000,163,11091259,121365,0,1749753485,13878.503169359996,47.68940832000226,53049.44786328001 2025-06-12,18:38:07.000,163,11091318,121405,0,1749753486,13878.631159249991,47.703506580000976,53049.524721600006 2025-06-12,18:38:08.000,163,11091289,121565,0,1749753487,13878.678313420001,47.703506580000976,53049.48279888 2025-06-12,18:38:09.000,163,11091301,121325,0,1749753488,13878.759149140002,47.703506580000976,53049.53869584 2025-06-12,18:38:10.000,163,11091263,121285,0,1749753489,13878.792830689992,47.66826093000418,53049.524721600006 2025-06-12,18:38:11.000,163,11091264,121245,0,1749753490,13878.786094379997,47.68940832000226,53049.56664432001 2025-06-12,18:38:12.000,163,11091300,121205,0,1749753491,13878.806303309997,47.68940832000226,53049.53170872 2025-06-12,18:38:13.000,163,11091271,121205,0,1749753492,13878.866930099997,47.64006440999947,53049.60856704 2025-06-12,18:38:14.000,163,11091321,121605,0,1749753493,13878.914084269993,47.64711353999883,53049.622541280005 2025-06-12,18:38:15.000,163,11091236,121085,0,1749753494,13878.981447370003,47.63301528000011,53049.692412480006 2025-06-12,18:38:16.000,163,11091306,121205,0,1749753495,13879.035337849993,47.583671370004595,53049.67843824 2025-06-12,18:38:17.000,163,11091315,121285,0,1749753496,13879.129646189998,47.583671370004595,53049.6993996 2025-06-12,18:38:18.000,163,11091243,121405,0,1749753497,13879.163327739989,47.62596615000075,53049.7692708 2025-06-12,18:38:19.000,163,11091347,121765,0,1749753498,13879.217218219994,47.66826093000418,53049.74830944 2025-06-12,18:38:20.000,163,11091214,121285,0,1749753499,13879.28458131999,47.73875222999777,53049.75529656 2025-06-12,18:38:21.000,163,11091209,121485,0,1749753500,13879.419307519995,47.7810470100012,53049.81119352001 2025-06-12,18:38:22.000,163,11091297,121565,0,1749753501,13879.52708847999,47.87268570000015,53049.860103360006 2025-06-12,18:38:23.000,163,11091279,121485,0,1749753502,13879.58771526999,47.893833089998225,53049.86709048 2025-06-12,18:38:24.000,163,11091308,121245,0,1749753503,13879.682023609996,47.90793135000422,53049.8740776 2025-06-12,18:38:25.000,163,11091243,121285,0,1749753504,13879.789804569991,47.992520910003805,53049.91600032 2025-06-12,18:38:26.000,163,11091282,121525,0,1749753505,13879.938003390002,48.02071743000124,53049.99984576001 2025-06-12,18:38:27.000,163,11091292,121485,0,1749753506,13880.025575419997,47.985471780004445,53049.97888440001 2025-06-12,18:38:28.000,163,11091321,121445,0,1749753507,13880.167037929998,47.999570040003164,53049.97189728 2025-06-12,18:38:29.000,163,11091287,121205,0,1749753508,13880.288291509998,47.985471780004445,53050.03478136 2025-06-12,18:38:30.000,163,11091265,121685,0,1749753509,13880.335445679993,48.03481568999996,53050.11862680001 2025-06-12,18:38:31.000,163,11091319,121445,0,1749753510,13880.328709369998,48.119405249999545,53050.174523760004 2025-06-12,18:38:32.000,163,11091254,121565,0,1749753511,13880.342181989989,48.13350350999826,53050.1535624 2025-06-12,18:38:33.000,163,11091288,121605,0,1749753512,13880.335445679993,48.2392404600032,53050.20247224 2025-06-12,18:38:34.000,163,11091283,121725,0,1749753513,13880.274818889993,48.359075669999584,53050.2583692 2025-06-12,18:38:35.000,163,11091294,121365,0,1749753514,13880.214192099993,48.4859600100026,53050.21644648001 2025-06-12,18:38:36.000,163,11091237,121285,0,1749753515,13880.207455789998,48.570549570002186,53050.27234344 2025-06-12,18:38:37.000,163,11091270,121765,0,1749753516,13880.193983169993,48.67628651999985,53050.27933056 2025-06-12,18:38:38.000,163,11091279,121405,0,1749753517,13880.173774239993,48.78202347000479,53050.37016312 2025-06-12,18:38:39.000,163,11091325,121325,0,1749753518,13880.200719480003,48.923006069999246,53050.37715024 2025-06-12,18:38:40.000,163,11091216,121445,0,1749753519,13880.234401029993,49.04989041000226,53050.40509872001 2025-06-12,18:38:41.000,163,11091321,121445,0,1749753520,13880.254609959993,49.14857823000057,53050.44702144 2025-06-12,18:38:42.000,163,11091288,121525,0,1749753521,13880.274818889993,49.23316779000015,53050.45400856001 2025-06-12,18:38:43.000,163,11091313,121445,0,1749753522,13880.261346269988,49.27546257000358,53050.49593128 2025-06-12,18:38:44.000,163,11091304,121525,0,1749753523,13880.234401029993,49.31775734999974,53050.558815360004 2025-06-12,18:38:45.000,163,11091258,121325,0,1749753524,13880.268082579998,49.34595387000445,53050.57278960001 2025-06-12,18:38:46.000,163,11091262,121165,0,1749753525,13880.254609959993,49.45873995000147,53050.60073808001 2025-06-12,18:38:47.000,163,11091246,121605,0,1749753526,13880.274818889993,49.51513299000362,53050.67060928001 2025-06-12,18:38:48.000,163,11091268,121405,0,1749753527,13880.268082579998,49.613820810001926,53050.63567368 2025-06-12,18:38:49.000,163,11091270,121685,0,1749753528,13880.247873649998,49.64906645999872,53050.67060928001 2025-06-12,18:38:50.000,163,11091275,121765,0,1749753529,13880.180510550003,49.64906645999872,53050.63567368 2025-06-12,18:38:51.000,163,11091233,121485,0,1749753530,13880.193983169993,49.71250863000023,53050.65663504 2025-06-12,18:38:52.000,163,11091274,121405,0,1749753531,13878.503169359996,57.23393034000037,53058.81060408 2025-06-12,18:38:53.000,163,11091319,121485,0,1749753532,13871.982421279994,64.24076556000364,53062.79326248001 2025-06-12,18:38:54.000,163,11091310,121645,0,1749753533,13872.09693855,64.31830599000386,53062.8351852 2025-06-12,18:38:55.000,163,11091214,121645,0,1749753534,13872.144092719995,64.33945338000194,53062.86313368001 2025-06-12,18:38:56.000,163,11091298,121645,0,1749753535,13872.21819213,64.36060077000002,53062.8351852 2025-06-12,18:38:57.000,163,11091272,121605,0,1749753536,13872.29902785,64.40994468000281,53062.85614656 2025-06-12,18:38:58.000,163,11091277,121125,0,1749753537,13872.41354511999,64.43109207000089,53062.82819808 2025-06-12,18:38:59.000,163,11091280,121765,0,1749753538,13872.521326080001,64.46633771999768,53062.89806928 2025-06-12,18:39:00.000,163,11091260,121605,0,1749753539,13872.588689179996,64.45223945999896,53062.8351852 2025-06-12,18:39:01.000,163,11091276,121565,0,1749753540,13872.608898109997,64.46633771999768,53062.87710792 2025-06-12,18:39:02.000,163,11091322,121565,0,1749753541,13872.642579660002,64.50158337000175,53062.849159440004 2025-06-12,18:39:03.000,163,11091298,121525,0,1749753542,13872.750360619997,64.4945342400024,53062.919030640005 2025-06-12,18:39:04.000,163,11091316,121605,0,1749753543,13872.844668960002,64.53682901999855,53062.9749276 2025-06-12,18:39:05.000,163,11091267,121405,0,1749753544,13872.864877890002,64.52977988999919,53062.93999200001 2025-06-12,18:39:06.000,163,11091299,121445,0,1749753545,13872.938977299993,64.45223945999896,53062.91204352001 2025-06-12,18:39:07.000,163,11091251,121645,0,1749753546,13873.066967189989,64.40289555000345,53062.9749276 2025-06-12,18:39:08.000,163,11091266,121725,0,1749753547,13868.59405734999,65.15715246000036,53062.25525424 2025-06-12,18:39:09.000,163,11091257,121605,0,1749753548,13865.582926779993,64.14207773999806,53060.9835984 2025-06-12,18:39:10.000,163,11091282,121765,0,1749753549,13865.758070839998,64.17027426000277,53061.0884052 2025-06-12,18:39:11.000,163,11091246,121845,0,1749753550,13865.663762499993,64.19142165000085,53061.025521120006 2025-06-12,18:39:12.000,163,11091258,121485,0,1749753551,13865.737861909998,64.18437252000149,53061.004559760004 2025-06-12,18:39:13.000,163,11091258,121485,0,1749753552,13865.811961319989,64.19142165000085,53061.0534696 2025-06-12,18:39:14.000,163,11091311,121765,0,1749753553,13865.798488699998,64.24076556000364,53061.08141808 2025-06-12,18:39:15.000,163,11091248,121725,0,1749753554,13865.89279703999,64.30420772999787,53061.04648248001 2025-06-12,18:39:16.000,163,11091234,121645,0,1749753555,13865.939951209999,64.45223945999896,53061.03250824 2025-06-12,18:39:17.000,163,11091337,121765,0,1749753556,13866.08141372,64.5579764100039,53061.10237944 2025-06-12,18:39:18.000,163,11091307,121485,0,1749753557,13866.19593098999,64.69895900999836,53061.0534696 2025-06-12,18:39:19.000,163,11091219,121645,0,1749753558,13866.270030399995,64.84699073999946,53061.13032792 2025-06-12,18:39:20.000,163,11091233,121765,0,1749753559,13866.519273869992,64.96682595000311,53061.144302160006 2025-06-12,18:39:21.000,163,11091303,121405,0,1749753560,13866.728099480002,65.07961203000013,53061.193212000006 2025-06-12,18:39:22.000,163,11091258,121805,0,1749753561,13866.923452469993,65.21354550000251,53061.2281476 2025-06-12,18:39:23.000,163,11091276,121765,0,1749753562,13867.105332839994,65.32633157999953,53061.24910896 2025-06-12,18:39:24.000,163,11091250,121565,0,1749753563,13867.307422139995,65.46731418000127,53061.32596728 2025-06-12,18:39:25.000,163,11091275,121565,0,1749753564,13867.489302509995,65.57305112999893,53061.38186424001 2025-06-12,18:39:26.000,163,11091236,121525,0,1749753565,13867.58361085,65.69993547000195,53061.37487712 2025-06-12,18:39:27.000,163,11091289,121685,0,1749753566,13867.698128119991,65.74927938000474,53061.42378696 2025-06-12,18:39:28.000,163,11091300,121925,0,1749753567,13867.772227529997,65.79862329000025,53061.48667104 2025-06-12,18:39:29.000,163,11091291,121725,0,1749753568,13867.853063249997,65.8902619799992,53061.56352936 2025-06-12,18:39:30.000,163,11091261,122085,0,1749753569,13867.886744800002,65.94665502000134,53061.61942632001 2025-06-12,18:39:31.000,163,11091255,121765,0,1749753570,13868.109043029988,66.10878501000116,53061.7521816 2025-06-12,18:39:32.000,163,11091219,122085,0,1749753571,13868.964554400001,66.57402759000252,53062.25525424 2025-06-12,18:39:33.000,163,11091243,121765,0,1749753572,13868.856773439991,66.74320671000169,53062.178395920004 2025-06-12,18:39:34.000,163,11091237,121765,0,1749753573,13869.031917499997,66.72205932000361,53062.23429288 2025-06-12,18:39:35.000,163,11091290,121765,0,1749753574,13869.153171079997,66.72205932000361,53062.21333152 2025-06-12,18:39:36.000,163,11091255,121765,0,1749753575,13869.213797869998,66.66566628000146,53062.24128000001 2025-06-12,18:39:37.000,163,11091221,121965,0,1749753576,13869.348524069988,66.60927323999931,53062.318138320006 2025-06-12,18:39:38.000,163,11091256,121965,0,1749753577,13869.409150859989,66.5599293300038,53062.367048160006 2025-06-12,18:39:39.000,163,11091281,121485,0,1749753578,13869.395678239998,66.65156802000274,53062.4508936 2025-06-12,18:39:40.000,163,11091270,122045,0,1749753579,13869.011708569997,67.69483926000248,53063.14261848 2025-06-12,18:39:41.000,163,11091261,121925,0,1749753580,13869.132962149997,67.76533056000335,53063.33825784 2025-06-12,18:39:42.000,163,11091269,121725,0,1749753581,13869.328315139988,66.96172974000365,53062.821210960006 2025-06-12,18:39:43.000,163,11091294,121845,0,1749753582,13869.665130639994,66.3484554300012,53062.513777680004 2025-06-12,18:39:44.000,163,11091290,121845,0,1749753583,13869.75943898,66.24271848000353,53062.485829200006 2025-06-12,18:39:45.000,163,11091258,121845,0,1749753584,13869.422623479993,66.86304191999807,53062.89806928 2025-06-12,18:39:46.000,163,11091313,121645,0,1749753585,13869.516931819999,66.6586171500021,53062.79326248001 2025-06-12,18:39:47.000,163,11091262,121885,0,1749753586,13869.826802079995,66.03829371000029,53062.52775192001 2025-06-12,18:39:48.000,163,11091259,122045,0,1749753587,13869.826802079995,66.03829371000029,53062.583648880005 2025-06-12,18:39:49.000,163,11091308,121765,0,1749753588,13869.85374731999,66.03829371000029,53062.583648880005 2025-06-12,18:39:50.000,163,11091226,122125,0,1749753589,13869.87395624999,66.03829371000029,53062.61858448 2025-06-12,18:39:51.000,163,11091283,121765,0,1749753590,13869.94131935,66.03829371000029,53062.6605072 2025-06-12,18:39:52.000,163,11091271,121845,0,1749753591,13870.008682449996,66.06649022999773,53062.64653296001 2025-06-12,18:39:53.000,163,11091302,121885,0,1749753592,13870.129936029996,66.05944109999837,53062.70941704 2025-06-12,18:39:54.000,163,11091316,121885,0,1749753593,13870.163617580001,66.10878501000116,53062.71640416 2025-06-12,18:39:55.000,163,11091216,121885,0,1749753594,13870.224244370002,66.0030480600035,53062.72339128001 2025-06-12,18:39:56.000,163,11091270,121565,0,1749753595,13870.284871160002,65.98894980000478,53062.78627536 2025-06-12,18:39:57.000,163,11091314,122085,0,1749753596,13870.284871160002,65.90436023999791,53062.77928824 2025-06-12,18:39:58.000,163,11091315,122085,0,1749753597,13870.251189609997,65.84796720000304,53062.800249600004 2025-06-12,18:39:59.000,163,11091242,121965,0,1749753598,13870.197299129992,65.81977067999833,53062.88409504 2025-06-12,18:40:00.000,163,11091228,122085,0,1749753599,13870.123199720001,65.82681980999769,53062.849159440004 2025-06-12,18:40:01.000,163,11091204,122085,0,1749753600,13870.082781860001,65.83386894000432,53062.91204352001 2025-06-12,18:40:02.000,163,11091278,122165,0,1749753601,13870.028891379996,65.8550163300024,53062.92601776 2025-06-12,18:40:03.000,163,11091288,121925,0,1749753602,13869.995209829991,65.88321284999984,53062.91204352001 2025-06-12,18:40:04.000,163,11091280,121885,0,1749753603,13870.035627689991,65.93960589000199,53062.93999200001 2025-06-12,18:40:05.000,163,11091255,122005,0,1749753604,13870.102990790001,65.94665502000134,53062.9749276 2025-06-12,18:40:06.000,163,11091257,122045,0,1749753605,13870.163617580001,65.94665502000134,53062.96095336001 2025-06-12,18:40:07.000,163,11091249,122005,0,1749753606,13870.177090199992,65.92550763000327,53062.988901840006 2025-06-12,18:40:08.000,163,11091285,122085,0,1749753607,13870.237716989992,65.84796720000304,53063.03082456001 2025-06-12,18:40:09.000,163,11091245,121965,0,1749753608,13870.271398539997,65.79157416000089,53062.96095336001 2025-06-12,18:40:10.000,163,11091265,122005,0,1749753609,13870.224244370002,65.76337764000345,53062.94697912 2025-06-12,18:40:11.000,163,11091208,121885,0,1749753610,13870.244453300002,65.76337764000345,53063.05178592 2025-06-12,18:40:12.000,163,11091280,122245,0,1749753611,13870.237716989992,65.66468981999788,53063.00986320001 2025-06-12,18:40:13.000,163,11091224,121765,0,1749753612,13870.237716989992,65.5448546100015,53063.05877304001 2025-06-12,18:40:14.000,163,11091305,121965,0,1749753613,13870.257925919992,65.48141243999999,53063.02383744 2025-06-12,18:40:15.000,163,11091298,122565,0,1749753614,13870.244453300002,65.46731418000127,53063.00287608 2025-06-12,18:40:16.000,163,11091213,121805,0,1749753615,13870.278134849992,65.47436331000063,53063.05877304001 2025-06-12,18:40:17.000,163,11091211,121805,0,1749753616,13870.305080090002,65.48846156999934,53063.016850320004 2025-06-12,18:40:18.000,163,11091287,122085,0,1749753617,13870.305080090002,65.55190374000085,53063.05178592 2025-06-12,18:40:19.000,163,11091274,122045,0,1749753618,13870.325289020002,65.57305112999893,53063.05178592 2025-06-12,18:40:20.000,163,11091214,121725,0,1749753619,13870.345497950002,65.61534591000236,53063.09370864 2025-06-12,18:40:21.000,163,11091210,122045,0,1749753620,13870.399388429993,65.67173895000451,53063.11467 2025-06-12,18:40:22.000,163,11091165,122165,0,1749753621,13870.385915810002,65.65764068999852,53063.14960560001 2025-06-12,18:40:23.000,163,11091252,122125,0,1749753622,13870.379179499992,65.67878808000387,53063.12864424001 2025-06-12,18:40:24.000,163,11091229,122205,0,1749753623,13870.406124740002,65.62944417000108,53063.14960560001 2025-06-12,18:40:25.000,163,11091263,122325,0,1749753624,13870.473487839998,65.62239504000172,53063.19152832 2025-06-12,18:40:26.000,163,11091211,122005,0,1749753625,13870.513905699998,65.60124765000364,53063.19152832 2025-06-12,18:40:27.000,163,11091227,122125,0,1749753626,13870.581268799993,65.62944417000108,53063.21248968 2025-06-12,18:40:28.000,163,11091237,122085,0,1749753627,13870.635159279998,65.67878808000387,53063.24043816 2025-06-12,18:40:29.000,163,11091226,121925,0,1749753628,13870.695786069999,65.72108286000002,53063.289348 2025-06-12,18:40:30.000,163,11091270,122005,0,1749753629,13870.648631899989,65.7422302499981,53063.254412400005 2025-06-12,18:40:31.000,163,11091220,122165,0,1749753630,13870.668840829989,65.81272154999897,53063.254412400005 2025-06-12,18:40:32.000,163,11091202,122245,0,1749753631,13870.709258689989,65.86206546000176,53063.24742528001 2025-06-12,18:40:33.000,163,11091259,122005,0,1749753632,13870.695786069999,65.9537041500007,53063.29633512001 2025-06-12,18:40:34.000,163,11091244,122045,0,1749753633,13870.729467619989,66.02419545000157,53063.28236088 2025-06-12,18:40:35.000,163,11091248,122245,0,1749753634,13870.756412859999,66.09468675000244,53063.31729648001 2025-06-12,18:40:36.000,163,11091179,122085,0,1749753635,13870.722731309994,66.18632544000138,53063.29633512001 2025-06-12,18:40:37.000,163,11091188,122245,0,1749753636,13870.843984889994,66.27091500000097,53063.31030936 2025-06-12,18:40:38.000,163,11091278,122085,0,1749753637,13870.87766644,66.35550456000055,53063.31729648001 2025-06-12,18:40:39.000,163,11091267,122045,0,1749753638,13870.965238469995,66.4118976000027,53063.373193440006 2025-06-12,18:40:40.000,163,11091261,122085,0,1749753639,13871.046074189995,66.50353629000165,53063.422103280005 2025-06-12,18:40:41.000,163,11091181,122205,0,1749753640,13871.16059146,66.61632236999867,53063.40114192 2025-06-12,18:40:42.000,163,11091269,122085,0,1749753641,13871.275108729991,66.77140322999912,53063.40812904 2025-06-12,18:40:43.000,163,11091245,122325,0,1749753642,13871.308790279996,66.86304191999807,53063.41511616001 2025-06-12,18:40:44.000,163,11091192,122165,0,1749753643,13871.416571239992,67.06746669000131,53063.44306464001 2025-06-12,18:40:45.000,163,11091256,122125,0,1749753644,13871.537824819992,67.20140016000369,53063.471013120004 2025-06-12,18:40:46.000,163,11091284,122165,0,1749753645,13871.517615889992,67.32123537000007,53063.46402600001 2025-06-12,18:40:47.000,163,11091267,122005,0,1749753646,13871.558033749992,67.54680753000139,53063.46402600001 2025-06-12,18:40:48.000,163,11091279,122165,0,1749753647,13871.544561130002,67.69483926000248,53063.51293584001 2025-06-12,18:40:49.000,163,11091193,122085,0,1749753648,13871.571506369997,67.88516576999973,53063.50594872 2025-06-12,18:40:50.000,163,11091204,122165,0,1749753649,13871.510879579997,68.06139401999826,53063.48498736001 2025-06-12,18:40:51.000,163,11091235,122245,0,1749753650,13871.443516480002,68.20237662,53063.43607752 2025-06-12,18:40:52.000,163,11091224,122285,0,1749753651,13871.315526589991,68.36450660999981,53063.50594872 2025-06-12,18:40:53.000,163,11091336,122365,0,1749753652,13871.19427300999,68.49844008000218,53063.491974480006 2025-06-12,18:40:54.000,163,11091278,122405,0,1749753653,13871.09322835999,68.59007877000113,53063.519922960004 2025-06-12,18:40:55.000,163,11091280,122245,0,1749753654,13871.01912895,68.73106137000286,53063.54787144 2025-06-12,18:40:56.000,163,11091268,122445,0,1749753655,13870.89787537,68.77335614999902,53063.51293584001 2025-06-12,18:40:57.000,163,11091206,122405,0,1749753656,13870.79009440999,68.80155267000373,53063.52691008 2025-06-12,18:40:58.000,163,11091247,122365,0,1749753657,13870.695786069999,68.8579457099986,53063.519922960004 2025-06-12,18:40:59.000,163,11091224,122405,0,1749753658,13870.601477729993,68.94253526999819,53063.51293584001 2025-06-12,18:41:00.000,163,11091265,122365,0,1749753659,13870.507169389988,69.04122309000377,53063.44306464001 2025-06-12,18:41:01.000,163,11091285,122285,0,1749753660,13870.433069979998,69.14696004000143,53063.43607752 2025-06-12,18:41:02.000,163,11091296,122125,0,1749753661,13870.325289020002,69.24564785999974,53063.422103280005 2025-06-12,18:41:03.000,163,11091320,122365,0,1749753662,13870.251189609997,69.33023741999932,53063.34524496001 2025-06-12,18:41:04.000,163,11091310,122045,0,1749753663,13870.224244370002,69.43597437000426,53063.33127072 2025-06-12,18:41:05.000,163,11091256,122085,0,1749753664,13870.237716989992,69.47122002000106,53063.3592192 2025-06-12,18:41:06.000,163,11091294,122445,0,1749753665,13870.190562819997,69.54171132000192,53063.352232080004 2025-06-12,18:41:07.000,163,11091258,122445,0,1749753666,13870.150144959996,69.61925175000215,53063.289348 2025-06-12,18:41:08.000,163,11091247,122365,0,1749753667,13870.102990790001,69.63335001000087,53063.26838664 2025-06-12,18:41:09.000,163,11091221,122285,0,1749753668,13870.028891379996,69.62630088000151,53063.24043816 2025-06-12,18:41:10.000,163,11091315,122485,0,1749753669,13869.97500089999,69.61220262000279,53063.26139952 2025-06-12,18:41:11.000,163,11091225,122565,0,1749753670,13869.867219939995,69.57695696999872,53063.21248968 2025-06-12,18:41:12.000,163,11091307,122565,0,1749753671,13869.75270266999,69.56285871,53063.184541200004 2025-06-12,18:41:13.000,163,11091269,122365,0,1749753672,13869.685339569995,69.5276130600032,53063.16357984 2025-06-12,18:41:14.000,163,11091273,122565,0,1749753673,13869.55061336999,69.48531827999977,53063.09370864 2025-06-12,18:41:15.000,163,11091235,122525,0,1749753674,13869.510195509989,69.49941653999849,53063.10768288001 2025-06-12,18:41:16.000,163,11091205,122325,0,1749753675,13869.422623479993,69.49941653999849,53063.0447988 2025-06-12,18:41:17.000,163,11091185,122325,0,1749753676,13869.409150859989,69.49941653999849,53063.037811680006 2025-06-12,18:41:18.000,163,11091255,122565,0,1749753677,13869.308106209988,69.48531827999977,53063.00287608 2025-06-12,18:41:19.000,163,11091218,122485,0,1749753678,13869.207061560002,69.43597437000426,53062.988901840006 2025-06-12,18:41:20.000,163,11091230,122645,0,1749753679,13869.085807980002,69.42187610999827,53062.967940480004 2025-06-12,18:41:21.000,163,11091305,122365,0,1749753680,13868.930872849996,69.43597437000426,53062.967940480004 2025-06-12,18:41:22.000,163,11091288,122445,0,1749753681,13868.728783549996,69.40777784999955,53062.919030640005 2025-06-12,18:41:23.000,163,11091285,122445,0,1749753682,13868.5603758,69.39367959000083,53062.870120800006 2025-06-12,18:41:24.000,163,11091220,122445,0,1749753683,13868.51995794,69.43597437000426,53062.800249600004 2025-06-12,18:41:25.000,163,11091189,122525,0,1749753684,13868.486276389995,69.45007263000298,53062.73736552 2025-06-12,18:41:26.000,163,11091279,122685,0,1749753685,13868.51322162999,69.4641708900017,53062.70941704 2025-06-12,18:41:27.000,163,11091255,122405,0,1749753686,13868.47954008,69.49941653999849,53062.632558720004 2025-06-12,18:41:28.000,163,11091287,122325,0,1749753687,13868.546903179995,69.56990783999936,53062.68845568 2025-06-12,18:41:29.000,163,11091329,122285,0,1749753688,13868.64121152,69.55580958000064,53062.61159736 2025-06-12,18:41:30.000,163,11091248,122445,0,1749753689,13868.63447520999,69.56990783999936,53062.61858448 2025-06-12,18:41:31.000,163,11091269,122565,0,1749753690,13868.66142045,69.56285871,53062.56268752 2025-06-12,18:41:32.000,163,11091242,122725,0,1749753691,13868.668156759995,69.5276130600032,53062.485829200006 2025-06-12,18:41:33.000,163,11091309,122285,0,1749753692,13868.75572878999,69.47826915000041,53062.45788072001 2025-06-12,18:41:34.000,163,11091270,122885,0,1749753693,13868.7624651,69.40777784999955,53062.4508936 2025-06-12,18:41:35.000,163,11091315,122645,0,1749753694,13868.708574619995,69.39367959000083,53062.47884208001 2025-06-12,18:41:36.000,163,11091267,122565,0,1749753695,13868.688365689995,69.38663046000147,53062.4508936 2025-06-12,18:41:37.000,163,11091295,122685,0,1749753696,13868.728783549996,69.2808935100038,53062.43691936001 2025-06-12,18:41:38.000,163,11091228,122725,0,1749753697,13868.72204724,69.2526969899991,53062.52775192001 2025-06-12,18:41:39.000,163,11091253,122925,0,1749753698,13868.74225617,69.27384438000445,53062.43691936001 2025-06-12,18:41:40.000,163,11091257,122885,0,1749753699,13868.77593771999,69.22450047000166,53062.47884208001 2025-06-12,18:41:41.000,163,11091349,122365,0,1749753700,13868.75572878999,69.18925482000486,53062.45788072001 2025-06-12,18:41:42.000,163,11091234,122485,0,1749753701,13868.73551985999,69.23859873000038,53062.49281632 2025-06-12,18:41:43.000,163,11091306,122445,0,1749753702,13868.77593771999,69.23859873000038,53062.49281632 2025-06-12,18:41:44.000,163,11091297,122765,0,1749753703,13868.728783549996,69.24564785999974,53062.464867840004 2025-06-12,18:41:45.000,163,11091243,122605,0,1749753704,13868.748992479996,69.3161391600006,53062.42294512 2025-06-12,18:41:46.000,163,11091266,122605,0,1749753705,13868.789410339996,69.38663046000147,53062.40897088001 2025-06-12,18:41:47.000,163,11091285,122805,0,1749753706,13868.870246059996,69.42187610999827,53062.3810224 2025-06-12,18:41:48.000,163,11091273,122645,0,1749753707,13868.971290709997,69.49941653999849,53062.40897088001 2025-06-12,18:41:49.000,163,11091277,122725,0,1749753708,13869.031917499997,69.55580958000064,53062.42993224 2025-06-12,18:41:50.000,163,11091210,122765,0,1749753709,13869.139698459992,69.6615465299983,53062.45788072001 2025-06-12,18:41:51.000,163,11091246,122445,0,1749753710,13869.193588939997,69.70384131000174,53062.4508936 2025-06-12,18:41:52.000,163,11091299,122325,0,1749753711,13869.260952039993,69.80252913000004,53062.43691936001 2025-06-12,18:41:53.000,163,11091276,122605,0,1749753712,13869.368732999988,69.85892217000219,53062.464867840004 2025-06-12,18:41:54.000,163,11091281,122845,0,1749753713,13869.429359789989,69.94351173000177,53062.50679056001 2025-06-12,18:41:55.000,163,11091293,122645,0,1749753714,13869.409150859989,69.92941347000306,53062.485829200006 2025-06-12,18:41:56.000,163,11091272,122645,0,1749753715,13869.436096099998,70.00695390000328,53062.49980344 2025-06-12,18:41:57.000,163,11091285,122885,0,1749753716,13869.469777649989,70.04219955000008,53062.52775192001 2025-06-12,18:41:58.000,163,11091250,122805,0,1749753717,13869.469777649989,70.04219955000008,53062.534739040006 2025-06-12,18:41:59.000,163,11091242,122645,0,1749753718,13869.429359789989,70.06334693999815,53062.50679056001 2025-06-12,18:42:00.000,163,11091289,122725,0,1749753719,13869.456305029998,70.12678910999966,53062.56268752 2025-06-12,18:42:01.000,163,11091301,122605,0,1749753720,13869.415887169998,70.22547692999797,53062.59762312 2025-06-12,18:42:02.000,163,11091254,122805,0,1749753721,13869.335051449998,70.28891909999948,53062.56967464 2025-06-12,18:42:03.000,163,11091252,122685,0,1749753722,13869.335051449998,70.3030173599982,53062.62557160001 2025-06-12,18:42:04.000,163,11091256,122685,0,1749753723,13869.254215729998,70.34531214000162,53062.5207648 2025-06-12,18:42:05.000,163,11091293,123205,0,1749753724,13869.234006799998,70.3664595299997,53062.60461024001 2025-06-12,18:42:06.000,163,11091235,122725,0,1749753725,13869.260952039993,70.38055778999842,53062.583648880005 2025-06-12,18:42:07.000,163,11091218,122805,0,1749753726,13869.274424659998,70.465147349998,53062.56268752 2025-06-12,18:42:08.000,163,11091304,122605,0,1749753727,13869.294633589998,70.43695083000057,53062.583648880005 2025-06-12,18:42:09.000,163,11091252,122645,0,1749753728,13869.402414549993,70.40875431000313,53062.57666176001 2025-06-12,18:42:10.000,163,11091235,122725,0,1749753729,13869.395678239998,70.33826301000227,53062.5207648 2025-06-12,18:42:11.000,163,11091256,122725,0,1749753730,13869.463041339994,70.34531214000162,53062.50679056001 2025-06-12,18:42:12.000,163,11091308,122725,0,1749753731,13869.57082229999,70.35236127000098,53062.52775192001 2025-06-12,18:42:13.000,163,11091261,122765,0,1749753732,13869.597767539999,70.34531214000162,53062.50679056001 2025-06-12,18:42:14.000,163,11091290,122685,0,1749753733,13869.65165801999,70.35941040000034,53062.47185496 2025-06-12,18:42:15.000,163,11091256,122845,0,1749753734,13869.665130639994,70.35236127000098,53062.49980344 2025-06-12,18:42:16.000,163,11091275,122685,0,1749753735,13869.69881219,70.38760691999778,53062.47884208001 2025-06-12,18:42:17.000,163,11091249,122845,0,1749753736,13869.77291159999,70.37350865999906,53062.534739040006 2025-06-12,18:42:18.000,163,11091304,122965,0,1749753737,13869.8402747,70.41580344000249,53062.5207648 2025-06-12,18:42:19.000,163,11091266,122765,0,1749753738,13869.948055659996,70.42990170000121,53062.47185496 2025-06-12,18:42:20.000,163,11091241,122765,0,1749753739,13870.035627689991,70.45809821999865,53062.42294512 2025-06-12,18:42:21.000,163,11091246,122925,0,1749753740,13870.224244370002,70.41580344000249,53062.56967464 2025-06-12,18:42:22.000,163,11091246,122965,0,1749753741,13870.372443189997,70.42285257000185,53062.50679056001 2025-06-12,18:42:23.000,163,11091309,122885,0,1749753742,13870.554323559998,70.40170518000377,53062.583648880005 2025-06-12,18:42:24.000,163,11091271,122685,0,1749753743,13870.796830719999,70.40875431000313,53062.54172616 2025-06-12,18:42:25.000,163,11091259,123045,0,1749753744,13871.03933788,70.3664595299997,53062.54871328 2025-06-12,18:42:26.000,163,11091274,122845,0,1749753745,13871.248163489996,70.39465605000441,53062.50679056001 2025-06-12,18:42:27.000,163,11091211,122725,0,1749753746,13871.423307550001,70.40170518000377,53062.54871328 2025-06-12,18:42:28.000,163,11091226,122765,0,1749753747,13871.665814710002,70.38760691999778,53062.56967464 2025-06-12,18:42:29.000,163,11091252,122845,0,1749753748,13871.807277219988,70.40170518000377,53062.56268752 2025-06-12,18:42:30.000,163,11091269,123045,0,1749753749,13872.063256999994,70.42285257000185,53062.62557160001 2025-06-12,18:42:31.000,163,11091238,123205,0,1749753750,13872.305764159995,70.43695083000057,53062.57666176001 2025-06-12,18:42:32.000,163,11091274,123125,0,1749753751,13872.555007629991,70.465147349998,53062.61858448 2025-06-12,18:42:33.000,163,11091276,122845,0,1749753752,13872.750360619997,70.52154039000015,53062.702429920006 2025-06-12,18:42:34.000,163,11091265,122765,0,1749753753,13872.979395159993,70.50039300000208,53062.751339760005 2025-06-12,18:42:35.000,163,11091281,123045,0,1749753754,13873.107385049989,70.50039300000208,53062.78627536 2025-06-12,18:42:36.000,163,11091229,123045,0,1749753755,13873.181484459994,70.52858951999951,53062.821210960006 2025-06-12,18:42:37.000,163,11091268,123085,0,1749753756,13873.26905648999,70.52858951999951,53062.88409504 2025-06-12,18:42:38.000,163,11091278,122925,0,1749753757,13873.25558387,70.58498256000166,53062.94697912 2025-06-12,18:42:39.000,163,11091255,123045,0,1749753758,13873.161275529994,70.63432647000445,53063.03082456001 2025-06-12,18:42:40.000,163,11091236,123005,0,1749753759,13873.073703499998,70.68367037999997,53063.0447988 2025-06-12,18:42:41.000,163,11091292,122725,0,1749753760,13872.932240989998,70.65547386000253,53063.10768288001 2025-06-12,18:42:42.000,163,11091234,123205,0,1749753761,13872.804251100002,70.64842473000317,53063.10069576 2025-06-12,18:42:43.000,163,11091289,122965,0,1749753762,13872.763833240002,70.63432647000445,53063.17056696 2025-06-12,18:42:44.000,163,11091225,123325,0,1749753763,13872.709942759997,70.62727733999782,53063.11467 2025-06-12,18:42:45.000,163,11091273,123085,0,1749753764,13872.716679069992,70.53563864999887,53063.17755408001 2025-06-12,18:42:46.000,163,11091230,123045,0,1749753765,13872.696470139992,70.49334387000272,53063.17056696 2025-06-12,18:42:47.000,163,11091296,122925,0,1749753766,13872.743624310002,70.50039300000208,53063.17056696 2025-06-12,18:42:48.000,163,11091287,123005,0,1749753767,13872.804251100002,70.48629474000336,53063.156592720006 2025-06-12,18:42:49.000,163,11091274,123285,0,1749753768,13872.959186229993,70.49334387000272,53063.19152832 2025-06-12,18:42:50.000,163,11091243,123365,0,1749753769,13873.033285639998,70.48629474000336,53063.17056696 2025-06-12,18:42:51.000,163,11091301,123045,0,1749753770,13873.114121359999,70.5144912600008,53063.22646392001 2025-06-12,18:42:52.000,163,11091258,123285,0,1749753771,13873.141066599994,70.50039300000208,53063.26139952 2025-06-12,18:42:53.000,163,11091282,123205,0,1749753772,13873.127593979989,70.54268777999823,53063.27537376001 2025-06-12,18:42:54.000,163,11091270,123205,0,1749753773,13873.147802909989,70.55678604000423,53063.254412400005 2025-06-12,18:42:55.000,163,11091287,123365,0,1749753774,13873.168011839989,70.57088430000294,53063.24742528001 2025-06-12,18:42:56.000,163,11091252,123285,0,1749753775,13873.18822076999,70.47219648000464,53063.24742528001 2025-06-12,18:42:57.000,163,11091274,123325,0,1749753776,13873.235374939999,70.41580344000249,53063.289348 2025-06-12,18:42:58.000,163,11091293,123205,0,1749753777,13873.215166009999,70.40170518000377,53063.31030936 2025-06-12,18:42:59.000,163,11091256,123365,0,1749753778,13873.100648739994,70.3664595299997,53063.31030936 2025-06-12,18:43:00.000,163,11091237,123085,0,1749753779,13873.080439809994,70.32416475000355,53063.352232080004 2025-06-12,18:43:01.000,163,11091257,123085,0,1749753780,13872.999604089993,70.3030173599982,53063.38716768 2025-06-12,18:43:02.000,163,11091261,123205,0,1749753781,13872.932240989998,70.31711562000419,53063.38716768 2025-06-12,18:43:03.000,163,11091196,123205,0,1749753782,13872.885086820002,70.31006649000483,53063.373193440006 2025-06-12,18:43:04.000,163,11091276,122845,0,1749753783,13872.864877890002,70.26072258000204,53063.40114192 2025-06-12,18:43:05.000,163,11091307,123005,0,1749753784,13872.790778479997,70.19728041000053,53063.39415480001 2025-06-12,18:43:06.000,163,11091269,123005,0,1749753785,13872.736887999992,70.13383823999902,53063.38716768 2025-06-12,18:43:07.000,163,11091279,123325,0,1749753786,13872.642579660002,70.09859259000223,53063.40812904 2025-06-12,18:43:08.000,163,11091294,123205,0,1749753787,13872.41354511999,69.99990477000392,53063.4290904 2025-06-12,18:43:09.000,163,11091287,123445,0,1749753788,13872.184510579995,69.93646260000241,53063.40812904 2025-06-12,18:43:10.000,163,11091198,123245,0,1749753789,13871.935267109999,69.89416781999898,53063.39415480001 2025-06-12,18:43:11.000,163,11091235,123285,0,1749753790,13871.625396850002,69.86597130000155,53063.41511616001 2025-06-12,18:43:12.000,163,11091223,123045,0,1749753791,13871.416571239992,69.80252913000004,53063.39415480001 2025-06-12,18:43:13.000,163,11091299,123285,0,1749753792,13871.234690869991,69.75318522000453,53063.36620632001 2025-06-12,18:43:14.000,163,11091261,123365,0,1749753793,13871.05954681,69.69679218000238,53063.26838664 2025-06-12,18:43:15.000,163,11091231,123325,0,1749753794,13870.87093012999,69.6615465299983,53063.254412400005 2025-06-12,18:43:16.000,163,11091252,123325,0,1749753795,13870.756412859999,69.63335001000087,53063.21248968 2025-06-12,18:43:17.000,163,11091223,123245,0,1749753796,13870.641895589994,69.59810436000407,53063.14261848 2025-06-12,18:43:18.000,163,11091292,123085,0,1749753797,13870.534114629998,69.65449739999895,53063.17056696 2025-06-12,18:43:19.000,163,11091237,123525,0,1749753798,13870.433069979998,69.61220262000279,53063.09370864 2025-06-12,18:43:20.000,163,11091220,123085,0,1749753799,13870.385915810002,69.54876045000128,53063.0447988 2025-06-12,18:43:21.000,163,11091227,123725,0,1749753800,13870.325289020002,69.5276130600032,53062.98191472001 2025-06-12,18:43:22.000,163,11091311,123325,0,1749753801,13870.325289020002,69.4641708900017,53062.94697912 2025-06-12,18:43:23.000,163,11091262,123365,0,1749753802,13870.325289020002,69.35843394000403,53062.89806928 2025-06-12,18:43:24.000,163,11091251,123525,0,1749753803,13870.264662230002,69.30204090000188,53062.82819808 2025-06-12,18:43:25.000,163,11091265,123165,0,1749753804,13870.197299129992,69.18220568999823,53062.8351852 2025-06-12,18:43:26.000,163,11091280,123605,0,1749753805,13870.109727099996,69.09056699999928,53062.81422384001 2025-06-12,18:43:27.000,163,11091237,123485,0,1749753806,13869.988473519996,69.01302656999906,53062.77928824 2025-06-12,18:43:28.000,163,11091278,123405,0,1749753807,13869.82006577,68.9707317900029,53062.72339128001 2025-06-12,18:43:29.000,163,11091275,123685,0,1749753808,13869.69207587999,68.92138788000011,53062.702429920006 2025-06-12,18:43:30.000,163,11091242,123325,0,1749753809,13869.503459199994,68.84384744999988,53062.67448144001 2025-06-12,18:43:31.000,163,11091242,123525,0,1749753810,13869.348524069988,68.86499483999796,53062.653520080006 2025-06-12,18:43:32.000,163,11091268,123485,0,1749753811,13869.234006799998,68.91433875000075,53062.632558720004 2025-06-12,18:43:33.000,163,11091280,123485,0,1749753812,13869.139698459992,68.92843700999947,53062.534739040006 2025-06-12,18:43:34.000,163,11091229,123365,0,1749753813,13869.092544289997,68.94253526999819,53062.56268752 2025-06-12,18:43:35.000,163,11091200,123165,0,1749753814,13869.085807980002,68.9707317900029,53062.43691936001 2025-06-12,18:43:36.000,163,11091260,123725,0,1749753815,13869.011708569997,68.97778092000226,53062.40198376 2025-06-12,18:43:37.000,163,11091194,123605,0,1749753816,13868.998235949992,68.96368266000354,53062.33909968001 2025-06-12,18:43:38.000,163,11091193,123445,0,1749753817,13869.004972260002,68.98483005000162,53062.297176960004 2025-06-12,18:43:39.000,163,11091313,123725,0,1749753818,13868.991499639997,68.97778092000226,53062.24128000001 2025-06-12,18:43:50.000,163,11091307,123605,0,1749753829,13869.092544289997,69.55580958000064,53061.85698840001 2025-06-12,18:43:51.000,163,11091263,123645,0,1749753830,13869.045390120002,69.62630088000151,53061.87096264 2025-06-12,18:43:52.000,163,11091243,123605,0,1749753831,13868.910663919996,69.68269392000366,53061.88493688001 2025-06-12,18:43:53.000,163,11091270,123844,0,1749753832,13868.78267403,69.73908695999853,53061.82903992 2025-06-12,18:43:54.000,163,11091256,123685,0,1749753833,13868.627738899995,69.76023435000388,53061.78013008 2025-06-12,18:43:55.000,163,11091239,123925,0,1749753834,13868.51322162999,69.79548000000068,53061.77314296 2025-06-12,18:43:56.000,163,11091267,123685,0,1749753835,13868.41217697999,69.83072565000475,53061.71025888 2025-06-12,18:43:57.000,163,11091275,123725,0,1749753836,13868.304396019994,69.7743326100026,53061.71025888 2025-06-12,18:43:58.000,163,11091289,123965,0,1749753837,13868.196615059998,69.78843087000132,53061.647374800006 2025-06-12,18:43:59.000,163,11091298,123925,0,1749753838,13868.129251959988,69.76728348000324,53061.626413440004 2025-06-12,18:44:00.000,163,11091280,123844,0,1749753839,13868.021470999993,69.75318522000453,53061.60545208 2025-06-12,18:44:01.000,163,11091219,123844,0,1749753840,13867.893481109997,69.71793957000045,53061.52160664001 2025-06-12,18:44:02.000,163,11091309,123844,0,1749753841,13867.671182879996,69.74613608999789,53061.49365816 2025-06-12,18:44:03.000,163,11091244,123805,0,1749753842,13867.4825662,69.68974305000302,53061.4377612 2025-06-12,18:44:04.000,163,11091244,124005,0,1749753843,13867.347839999995,69.6756447900043,53061.38186424001 2025-06-12,18:44:05.000,163,11091299,123965,0,1749753844,13867.17269593999,69.6756447900043,53061.24910896 2025-06-12,18:44:06.000,163,11091309,124005,0,1749753845,13866.984079259993,69.64744826999959,53061.27705744 2025-06-12,18:44:07.000,163,11091267,123685,0,1749753846,13866.748308410002,69.57695696999872,53061.20718624 2025-06-12,18:44:08.000,163,11091270,123925,0,1749753847,13866.627054830002,69.45007263000298,53061.17923776 2025-06-12,18:44:09.000,163,11091310,124045,0,1749753848,13866.505801250001,69.34433567999804,53061.11635368001 2025-06-12,18:44:10.000,163,11091257,124005,0,1749753849,13866.357602429991,69.19630395000422,53061.08141808 2025-06-12,18:44:11.000,163,11091260,124045,0,1749753850,13866.249821469995,69.104665259998,53061.01853400001 2025-06-12,18:44:12.000,163,11091251,123844,0,1749753851,13866.11509526999,68.99187918000098,53060.89975296001 2025-06-12,18:44:13.000,163,11091201,123725,0,1749753852,13865.960160139999,68.8579457099986,53060.857830240006 2025-06-12,18:44:14.000,163,11091233,124045,0,1749753853,13865.731125599988,68.74515963000158,53060.82988176001 2025-06-12,18:44:15.000,163,11091265,123965,0,1749753854,13865.515563679997,68.68876658999943,53060.75302344 2025-06-12,18:44:16.000,163,11091279,124245,0,1749753855,13865.320210689992,68.63237355000456,53060.641229520006 2025-06-12,18:44:17.000,163,11091244,123965,0,1749753856,13865.05749459999,68.59007877000113,53060.62725528 2025-06-12,18:44:18.000,163,11091267,123885,0,1749753857,13864.78130589,68.50548921000154,53060.43860304 2025-06-12,18:44:19.000,163,11091264,123965,0,1749753858,13864.565743969993,68.5125383400009,53060.42462880001 2025-06-12,18:44:20.000,163,11091243,124045,0,1749753859,13864.329973120002,68.46319442999811,53060.319822 2025-06-12,18:44:21.000,163,11091277,124045,0,1749753860,13864.175037989997,68.42794878000132,53060.25693792001 2025-06-12,18:44:22.000,163,11091201,123885,0,1749753861,13864.080729649992,68.37860486999853,53060.166105360004 2025-06-12,18:44:23.000,163,11091214,124045,0,1749753862,13863.96621238,68.3010644399983,53060.05431144 2025-06-12,18:44:24.000,163,11091187,123685,0,1749753863,13863.91905820999,68.27991705000022,53060.04732432 2025-06-12,18:44:25.000,163,11091274,124005,0,1749753864,13863.811277249995,68.25876966000214,53060.068285680005 2025-06-12,18:44:26.000,163,11091281,124285,0,1749753865,13863.770859389995,68.20237662,53059.949504640004 2025-06-12,18:44:27.000,163,11091192,124125,0,1749753866,13863.68328736,68.1671309700032,53059.8656592 2025-06-12,18:44:28.000,163,11091251,124045,0,1749753867,13863.63613318999,68.13893444999849,53059.80976224 2025-06-12,18:44:29.000,163,11091229,124045,0,1749753868,13863.59571532999,68.11778706000041,53059.6909812 2025-06-12,18:44:30.000,163,11091286,124165,0,1749753869,13863.54182485,68.04729575999954,53059.67001984 2025-06-12,18:44:31.000,163,11091259,124125,0,1749753870,13863.460989129999,67.99090272000467,53059.565213040005 2025-06-12,18:44:32.000,163,11091246,123885,0,1749753871,13863.339735549998,67.91336229000444,53059.52329032 2025-06-12,18:44:33.000,163,11091222,124325,0,1749753872,13863.218481969998,67.87106751000101,53059.43944488001 2025-06-12,18:44:34.000,163,11091271,124045,0,1749753873,13863.002920049992,67.75828143000399,53059.42547064 2025-06-12,18:44:35.000,163,11091219,124445,0,1749753874,13862.719995029991,67.73713403999864,53059.3765608 2025-06-12,18:44:36.000,163,11091230,124165,0,1749753875,13862.430333699995,67.6736918700044,53059.28572824 2025-06-12,18:44:37.000,163,11091258,124085,0,1749753876,13862.160881299998,67.58205317999818,53059.24380552 2025-06-12,18:44:38.000,163,11091239,124045,0,1749753877,13861.884692589992,67.5609057900001,53059.19489568 2025-06-12,18:44:39.000,163,11091271,124085,0,1749753878,13861.642185429992,67.50451274999796,53059.07611464 2025-06-12,18:44:40.000,163,11091199,124125,0,1749753879,13861.46704137,67.43402145000437,53059.04117904 2025-06-12,18:44:41.000,163,11091225,124165,0,1749753880,13861.25821575999,67.39172667000093,53058.99925632 2025-06-12,18:44:42.000,163,11091201,124405,0,1749753881,13861.015708599989,67.32828449999943,53058.90842376 2025-06-12,18:44:43.000,163,11091239,124325,0,1749753882,13860.894455019989,67.26484232999792,53058.81759120001 2025-06-12,18:44:44.000,163,11091228,123965,0,1749753883,13860.800146679998,67.18025276999833,53058.740732879996 2025-06-12,18:44:45.000,163,11091257,124085,0,1749753884,13860.739519889998,67.13795799000218,53058.67086168001 2025-06-12,18:44:46.000,163,11091304,124565,0,1749753885,13860.746256199993,67.03222104000452,53058.60099048001 2025-06-12,18:44:47.000,163,11091288,124245,0,1749753886,13860.786674059993,66.86304191999807,53058.4682352 2025-06-12,18:44:48.000,163,11091221,124365,0,1749753887,13860.766465129993,66.79255062000448,53058.42631248 2025-06-12,18:44:49.000,163,11091226,124085,0,1749753888,13860.793410369988,66.70796106000489,53058.37740264 2025-06-12,18:44:50.000,163,11091265,124365,0,1749753889,13860.678893099997,66.7573049700004,53058.405351119996 2025-06-12,18:44:51.000,163,11091259,124325,0,1749753890,13860.625002619992,66.68681366999954,53058.36342840001 2025-06-12,18:44:52.000,163,11091230,124805,0,1749753891,13860.537430589997,66.59517498000059,53058.26560872001 2025-06-12,18:44:53.000,163,11091232,124365,0,1749753892,13860.416177009996,66.58812585000123,53058.21669888001 2025-06-12,18:44:54.000,163,11091207,124645,0,1749753893,13860.26124187999,66.50353629000165,53058.125866320006 2025-06-12,18:44:55.000,163,11091213,124405,0,1749753894,13860.032207339995,66.49648716000229,53058.06298224 2025-06-12,18:44:56.000,163,11091259,124285,0,1749753895,13859.890744829994,66.41894673000206,53058.07695648001 2025-06-12,18:44:57.000,163,11091264,124405,0,1749753896,13859.762754939999,66.39075021000463,53058.02804664001 2025-06-12,18:44:58.000,163,11091248,124485,0,1749753897,13859.594347189988,66.32025891000376,53057.91625272 2025-06-12,18:44:59.000,163,11091298,124605,0,1749753898,13859.500038849998,66.3132097800044,53057.92323984 2025-06-12,18:45:00.000,163,11091257,124565,0,1749753899,13859.372048960002,66.23566935000417,53057.84638152 2025-06-12,18:45:01.000,163,11091212,124325,0,1749753900,13859.365312649992,66.11583414000052,53057.8044588 2025-06-12,18:45:02.000,163,11091198,124645,0,1749753901,13859.372048960002,66.03124458000093,53057.74157472001 2025-06-12,18:45:03.000,163,11091218,124445,0,1749753902,13859.372048960002,66.02419545000157,53057.64375504001 2025-06-12,18:45:04.000,163,11091254,124645,0,1749753903,13859.378785269997,65.98894980000478,53057.58785808 2025-06-12,18:45:05.000,163,11091255,124445,0,1749753904,13859.486566229993,65.99599893000413,53057.4900384 2025-06-12,18:45:06.000,163,11091208,125045,0,1749753905,13859.567401949993,65.93255676000263,53057.4201672 2025-06-12,18:45:07.000,163,11091266,124325,0,1749753906,13859.668446599993,65.91140937000455,53057.37824448001 2025-06-12,18:45:08.000,163,11091225,124405,0,1749753907,13859.803172799999,65.94665502000134,53057.350296 2025-06-12,18:45:09.000,163,11091236,124525,0,1749753908,13859.93789899999,65.87616372000048,53057.287411920006 2025-06-12,18:45:10.000,163,11091258,124525,0,1749753909,13860.052416269995,65.81977067999833,53057.23850208001 2025-06-12,18:45:11.000,163,11091251,124125,0,1749753910,13860.12651568,65.78452503000153,53057.25946344001 2025-06-12,18:45:12.000,163,11091254,124605,0,1749753911,13860.22756033,65.77747590000217,53057.21055360001 2025-06-12,18:45:13.000,163,11091227,124525,0,1749753912,13860.315132359996,65.79862329000025,53057.20356648 2025-06-12,18:45:14.000,163,11091294,124765,0,1749753913,13860.355550219996,65.78452503000153,53057.19657936 2025-06-12,18:45:15.000,163,11091256,125005,0,1749753914,13860.375759149996,65.87616372000048,53057.13369528 2025-06-12,18:45:16.000,163,11091300,124965,0,1749753915,13860.449858560001,65.91845850000391,53057.119721040006 2025-06-12,18:45:17.000,163,11091235,124485,0,1749753916,13860.429649630001,65.98894980000478,53057.1057468 2025-06-12,18:45:18.000,163,11091219,124445,0,1749753917,13860.402704389991,66.08763762000308,53057.08478544 2025-06-12,18:45:19.000,163,11091244,124925,0,1749753918,13860.416177009996,66.12288326999987,53057.049849840005 2025-06-12,18:45:20.000,163,11091255,124485,0,1749753919,13860.375759149996,66.1369815299986,53057.05683696 2025-06-12,18:45:21.000,163,11091250,124605,0,1749753920,13860.409440700001,66.17222718000266,53057.01491424 2025-06-12,18:45:22.000,163,11091210,124605,0,1749753921,13860.470067490001,66.17222718000266,53057.04286272001 2025-06-12,18:45:23.000,163,11091227,124685,0,1749753922,13860.483540109992,66.14403065999795,53057.049849840005 2025-06-12,18:45:24.000,163,11091238,124885,0,1749753923,13860.523957969992,66.1369815299986,53057.04286272001 2025-06-12,18:45:25.000,163,11091232,124685,0,1749753924,13860.631738930002,66.05944109999837,53056.97299152001 2025-06-12,18:45:26.000,163,11091265,124925,0,1749753925,13860.712574650002,66.02419545000157,53057.00792712 2025-06-12,18:45:27.000,163,11091287,124605,0,1749753926,13860.793410369988,65.91845850000391,53056.97299152001 2025-06-12,18:45:28.000,163,11091272,124925,0,1749753927,13860.847300849993,65.84796720000304,53056.99395288001 2025-06-12,18:45:29.000,163,11091244,125125,0,1749753928,13860.921400259998,65.7422302499981,53056.95901728 2025-06-12,18:45:30.000,163,11091223,124605,0,1749753929,13860.907927639993,65.69993547000195,53056.931068800004 2025-06-12,18:45:31.000,163,11091254,124885,0,1749753930,13860.874246089988,65.608296780003,53056.97997864 2025-06-12,18:45:32.000,163,11091223,124765,0,1749753931,13860.887718709993,65.62239504000172,53056.94504304001 2025-06-12,18:45:33.000,163,11091240,125085,0,1749753932,13860.921400259998,65.55190374000085,53056.94504304001 2025-06-12,18:45:34.000,163,11091261,124885,0,1749753933,13860.988763359994,65.46731418000127,53056.93805592 2025-06-12,18:45:35.000,163,11091246,125085,0,1749753934,13861.05612645999,65.44616679000319,53056.896133199996 2025-06-12,18:45:36.000,163,11091278,124845,0,1749753935,13861.07633538999,65.38977375000104,53056.88914608 2025-06-12,18:45:37.000,163,11091279,124805,0,1749753936,13861.170643729994,65.30518419000146,53056.88914608 2025-06-12,18:45:38.000,163,11091183,124925,0,1749753937,13861.22453421,65.25584027999867,53056.84023624 2025-06-12,18:45:39.000,163,11091277,124805,0,1749753938,13861.22453421,65.19944724000379,53056.88914608 2025-06-12,18:45:40.000,163,11091272,124845,0,1749753939,13861.21779789999,65.10075941999821,53056.88914608 2025-06-12,18:45:41.000,163,11091259,124885,0,1749753940,13861.130225869994,65.00912072999927,53056.90312032001 2025-06-12,18:45:42.000,163,11091277,125045,0,1749753941,13861.062862769999,64.88223639000353,53056.81927488 2025-06-12,18:45:43.000,163,11091212,125125,0,1749753942,13861.022444909999,64.76945030999923,53056.77735216001 2025-06-12,18:45:44.000,163,11091212,124925,0,1749753943,13861.103280629999,64.63551684000413,53056.81228776 2025-06-12,18:45:45.000,163,11091239,124965,0,1749753944,13861.22453421,64.51568163000047,53056.82626200001 2025-06-12,18:45:46.000,163,11091280,124765,0,1749753945,13861.27842468999,64.37469902999874,53056.80530064001 2025-06-12,18:45:47.000,163,11091236,124925,0,1749753946,13861.34578779,64.26896208000107,53056.833249120005 2025-06-12,18:45:48.000,163,11091252,124925,0,1749753947,13861.392941959995,64.07863557000383,53056.84722336 2025-06-12,18:45:49.000,163,11091291,124965,0,1749753948,13861.39967826999,63.93765297000209,53056.7913264 2025-06-12,18:45:50.000,163,11091221,124845,0,1749753949,13861.413150889995,63.789621240001,53056.74940368 2025-06-12,18:45:51.000,163,11091232,124965,0,1749753950,13861.39967826999,63.669786030004616,53056.763377920004 2025-06-12,18:45:52.000,163,11091225,125085,0,1749753951,13861.42662351,63.585196469997754,53056.728442319996 2025-06-12,18:45:53.000,163,11091259,124965,0,1749753952,13861.473777679996,63.451263000002655,53056.73542944001 2025-06-12,18:45:54.000,163,11091193,124885,0,1749753953,13861.50745923,63.33847691999836,53056.70748096001 2025-06-12,18:45:55.000,163,11091299,124765,0,1749753954,13861.520931849991,63.31028040000092,53056.784339280006 2025-06-12,18:45:56.000,163,11091234,124845,0,1749753955,13861.608503880001,63.232739970000694,53056.74940368 2025-06-12,18:45:57.000,163,11091203,124965,0,1749753956,13861.709548530001,63.169297799999185,53056.7913264 2025-06-12,18:45:58.000,163,11091225,125285,0,1749753957,13861.790384250002,63.0847082399996,53056.77036504 2025-06-12,18:45:59.000,163,11091266,125285,0,1749753958,13861.931846760002,63.02126606999809,53056.75639080001 2025-06-12,18:46:00.000,163,11091255,125165,0,1749753959,13862.032891409988,62.97192216000258,53056.77735216001 2025-06-12,18:46:01.000,163,11091244,125165,0,1749753960,13862.127199749993,62.9507747700045,53056.77036504 2025-06-12,18:46:02.000,163,11091315,125205,0,1749753961,13862.241717019999,62.88733260000299,53056.80530064001 2025-06-12,18:46:03.000,163,11091211,125085,0,1749753962,13862.261925949999,62.84503781999956,53056.90312032001 2025-06-12,18:46:04.000,163,11091237,124725,0,1749753963,13862.261925949999,62.78159564999805,53056.896133199996 2025-06-12,18:46:05.000,163,11091209,124965,0,1749753964,13862.214771779989,62.78159564999805,53056.91010744 2025-06-12,18:46:06.000,163,11091260,125165,0,1749753965,13861.958791999998,63.05651172000216,53057.0358756 2025-06-12,18:46:07.000,163,11091248,124965,0,1749753966,13861.877956279997,63.01421693999873,53057.0358756 2025-06-12,18:46:08.000,163,11091246,125085,0,1749753967,13861.797120559997,62.936676509998506,53057.05683696 2025-06-12,18:46:09.000,163,11091246,124965,0,1749753968,13861.615240189996,62.84503781999956,53057.1057468 2025-06-12,18:46:10.000,163,11091249,125205,0,1749753969,13861.514195539996,62.79569391000405,53057.063824079996 2025-06-12,18:46:11.000,163,11091303,125285,0,1749753970,13861.41988719999,62.73225174000254,53057.12670816 2025-06-12,18:46:12.000,163,11091272,125045,0,1749753971,13861.413150889995,62.591269140000804,53057.13369528 2025-06-12,18:46:13.000,163,11091273,125005,0,1749753972,13861.33905147999,62.55602349000401,53057.09177256001 2025-06-12,18:46:14.000,163,11091261,125205,0,1749753973,13861.44683244,62.47848306000378,53057.07081120001 2025-06-12,18:46:15.000,163,11091263,124925,0,1749753974,13861.52766816,62.3797952399982,53057.05683696 2025-06-12,18:46:16.000,163,11091288,125285,0,1749753975,13861.621976499991,62.25996003000182,53057.07779832 2025-06-12,18:46:17.000,163,11091275,125285,0,1749753976,13861.669130670001,62.19651786000031,53057.14068240001 2025-06-12,18:46:18.000,163,11091259,125085,0,1749753977,13861.709548530001,61.92160179000348,53057.09177256001 2025-06-12,18:46:19.000,163,11091214,125165,0,1749753978,13861.675866979996,61.90750353000476,53057.11273392001 2025-06-12,18:46:20.000,163,11091299,124925,0,1749753979,13861.635449119996,61.87225788000069,53057.13369528 2025-06-12,18:46:21.000,163,11091250,125205,0,1749753980,13861.520931849991,61.90750353000476,53057.04286272001 2025-06-12,18:46:22.000,163,11091218,125525,0,1749753981,13861.44009612999,61.92160179000348,53057.07081120001 2025-06-12,18:46:23.000,163,11091204,125045,0,1749753982,13861.332315169995,61.96389656999963,53057.08478544 2025-06-12,18:46:24.000,163,11091228,125165,0,1749753983,13861.271688379995,62.0343878700005,53057.14766952 2025-06-12,18:46:25.000,163,11091325,125285,0,1749753984,13861.19758896999,62.11192830000073,53057.2454892 2025-06-12,18:46:26.000,163,11091215,125205,0,1749753985,13861.130225869994,62.19651786000031,53057.18959224001 2025-06-12,18:46:27.000,163,11091254,125445,0,1749753986,13861.015708599989,62.25996003000182,53057.168630880005 2025-06-12,18:46:28.000,163,11091282,125245,0,1749753987,13860.907927639993,62.351598720000766,53057.175618 2025-06-12,18:46:29.000,163,11091210,125285,0,1749753988,13860.847300849993,62.43618828000035,53057.19657936 2025-06-12,18:46:30.000,163,11091302,125365,0,1749753989,13860.719310959998,62.527826969999296,53057.19657936 2025-06-12,18:46:31.000,163,11091243,125245,0,1749753990,13860.658684169997,62.64766218000295,53057.266450560004 2025-06-12,18:46:32.000,163,11091251,125245,0,1749753991,13860.571112140002,62.70405521999783,53057.29439904 2025-06-12,18:46:33.000,163,11091201,125285,0,1749753992,13860.530694280002,62.70405521999783,53057.32234752 2025-06-12,18:46:34.000,163,11091248,125485,0,1749753993,13860.510485350002,62.70405521999783,53057.29439904 2025-06-12,18:46:35.000,163,11091239,125405,0,1749753994,13860.436385939996,62.68995695999911,53057.231514959996 2025-06-12,18:46:36.000,163,11091228,125165,0,1749753995,13860.355550219996,62.66880957000103,53057.25247632 2025-06-12,18:46:37.000,163,11091286,125325,0,1749753996,13860.294923429996,62.7393008700019,53057.25247632 2025-06-12,18:46:38.000,163,11091240,125445,0,1749753997,13860.09957043999,62.760448259999976,53057.231514959996 2025-06-12,18:46:39.000,163,11091273,125405,0,1749753998,13859.95810792999,62.774546519998694,53057.16164376001 2025-06-12,18:46:40.000,163,11091295,125285,0,1749753999,13859.843590659999,62.78864478000469,53057.18260512 2025-06-12,18:46:41.000,163,11091241,125605,0,1749754000,13859.735809699989,62.767497389999335,53057.20356648 2025-06-12,18:46:42.000,163,11091225,125205,0,1749754001,13859.601083499998,62.760448259999976,53057.18260512 2025-06-12,18:46:43.000,163,11091193,125245,0,1749754002,13859.500038849998,62.68290782999975,53057.15465664 2025-06-12,18:46:44.000,163,11091279,125485,0,1749754003,13859.345103719992,62.65471131000231,53057.098759680004 2025-06-12,18:46:45.000,163,11091219,125525,0,1749754004,13859.230586450001,62.633563920004235,53057.119721040006 2025-06-12,18:46:46.000,163,11091261,125325,0,1749754005,13859.02849715,62.60536739999952,53057.07779832 2025-06-12,18:46:47.000,163,11091237,125285,0,1749754006,13858.83988046999,62.4925813200025,53057.04286272001 2025-06-12,18:46:48.000,163,11091199,125165,0,1749754007,13858.63779116999,62.42209002000163,53057.08478544 2025-06-12,18:46:49.000,163,11091236,125085,0,1749754008,13858.462647109998,62.3938935000042,53056.97997864 2025-06-12,18:46:50.000,163,11091297,125445,0,1749754009,13858.287503049993,62.302254809997976,53056.931068800004 2025-06-12,18:46:51.000,163,11091282,125525,0,1749754010,13858.132567920002,62.20356698999967,53056.92408168001 2025-06-12,18:46:52.000,163,11091202,125325,0,1749754011,13857.991105410001,62.133075689998805,53056.85421048001 2025-06-12,18:46:53.000,163,11091222,125245,0,1749754012,13857.876588139996,62.01324048000242,53056.7913264 2025-06-12,18:46:54.000,163,11091263,125525,0,1749754013,13857.80248872999,61.87225788000069,53056.73542944001 2025-06-12,18:46:55.000,163,11091246,125405,0,1749754014,13857.735125629995,61.780619190001744,53056.651584 2025-06-12,18:46:56.000,163,11091192,125645,0,1749754015,13857.674498839995,61.63258746000065,53056.560751439996 2025-06-12,18:46:57.000,163,11091187,125565,0,1749754016,13857.64081728999,61.55504703000042,53056.57472568 2025-06-12,18:46:58.000,163,11091286,125445,0,1749754017,13857.54650895,61.4775066000002,53056.546777200005 2025-06-12,18:46:59.000,163,11091280,125245,0,1749754018,13857.49935477999,61.371769650002534,53056.49088024001 2025-06-12,18:47:00.000,163,11091238,125485,0,1749754019,13857.391573819994,61.28013096000359,53056.427996160004 2025-06-12,18:47:01.000,163,11091211,125645,0,1749754020,13857.384837509999,61.25193443999888,53056.36511208 2025-06-12,18:47:02.000,163,11091231,125605,0,1749754021,13857.310738099994,61.20259053000336,53056.30921512 2025-06-12,18:47:03.000,163,11091247,125525,0,1749754022,13857.236638689988,61.10390270999778,53056.20440832001 2025-06-12,18:47:04.000,163,11091276,125445,0,1749754023,13857.189484519993,61.089804449999065,53056.21838256 2025-06-12,18:47:05.000,163,11091281,125605,0,1749754024,13857.068230939993,61.03341141000419,53056.19043408 2025-06-12,18:47:06.000,163,11091231,125525,0,1749754025,13857.034549390002,61.00521488999948,53056.06466592001 2025-06-12,18:47:07.000,163,11091204,125925,0,1749754026,13856.946977359992,61.01226401999884,53056.00876896 2025-06-12,18:47:08.000,163,11091254,125405,0,1749754027,13856.926768429992,60.99816576000012,53055.994794720005 2025-06-12,18:47:09.000,163,11091244,125525,0,1749754028,13856.899823189997,60.948821850004606,53055.945884880006 2025-06-12,18:47:10.000,163,11091268,125045,0,1749754029,13856.866141639992,60.8853796800031,53055.86902656001 2025-06-12,18:47:11.000,163,11091224,125645,0,1749754030,13856.839196399997,60.899477940001816,53055.778194000006 2025-06-12,18:47:12.000,163,11091293,125405,0,1749754031,13856.859405329997,60.89242881000246,53055.757232640004 2025-06-12,18:47:13.000,163,11091231,125565,0,1749754032,13856.805514849992,60.850134029999026,53055.70133568001 2025-06-12,18:47:14.000,163,11091224,125565,0,1749754033,13856.792042230001,60.87128142000438,53055.63146448001 2025-06-12,18:47:15.000,163,11091238,125765,0,1749754034,13856.758360679996,60.913576200000534,53055.57556752 2025-06-12,18:47:16.000,163,11091279,125725,0,1749754035,13856.805514849992,60.96996924000268,53055.5685804 2025-06-12,18:47:17.000,163,11091253,125525,0,1749754036,13856.866141639992,60.9840675000014,53055.5685804 2025-06-12,18:47:18.000,163,11091228,125565,0,1749754037,13856.906559499992,61.00521488999948,53055.491722080005 2025-06-12,18:47:19.000,163,11091233,125765,0,1749754038,13857.021076769997,61.089804449999065,53055.442812240006 2025-06-12,18:47:20.000,163,11091253,125485,0,1749754039,13857.115385110003,61.089804449999065,53055.428838 2025-06-12,18:47:21.000,163,11091214,125165,0,1749754040,13857.263583929998,61.11800097000378,53055.37992816 2025-06-12,18:47:22.000,163,11091269,125485,0,1749754041,13857.351155959994,61.10390270999778,53055.33101832 2025-06-12,18:47:23.000,163,11091206,125845,0,1749754042,13857.384837509999,61.10390270999778,53055.28210848 2025-06-12,18:47:24.000,163,11091327,125525,0,1749754043,13857.47914584999,61.11800097000378,53055.29608272001 2025-06-12,18:47:25.000,163,11091256,125565,0,1749754044,13857.56671788,61.10390270999778,53055.22621152001 2025-06-12,18:47:26.000,163,11091202,125565,0,1749754045,13857.64081728999,61.139148360001855,53055.205250160005 2025-06-12,18:47:27.000,163,11091263,125925,0,1749754046,13857.654289909995,61.17439400999865,53055.21922440001 2025-06-12,18:47:28.000,163,11091253,125805,0,1749754047,13857.654289909995,61.139148360001855,53055.19127592 2025-06-12,18:47:29.000,163,11091210,125685,0,1749754048,13857.70818039,61.17439400999865,53055.21223728 2025-06-12,18:47:30.000,163,11091240,125765,0,1749754049,13857.735125629995,61.21668879000208,53055.17730168001 2025-06-12,18:47:31.000,163,11091278,125605,0,1749754050,13857.815961349996,61.21668879000208,53055.1144176 2025-06-12,18:47:32.000,163,11091269,125925,0,1749754051,13857.856379209996,61.21668879000208,53055.1144176 2025-06-12,18:47:33.000,163,11091211,125925,0,1749754052,13857.930478620001,61.22373792000144,53055.07948200001 2025-06-12,18:47:34.000,163,11091231,126045,0,1749754053,13858.011314340001,61.22373792000144,53055.086469120004 2025-06-12,18:47:35.000,163,11091244,125965,0,1749754054,13858.085413749992,61.29422922000231,53055.107430480006 2025-06-12,18:47:36.000,163,11091315,125805,0,1749754055,13858.085413749992,61.364720520003175,53055.02358504 2025-06-12,18:47:37.000,163,11091234,125605,0,1749754056,13858.179722089997,61.364720520003175,53055.12839184001 2025-06-12,18:47:38.000,163,11091256,125685,0,1749754057,13858.213403640002,61.34357312999782,53055.13537896 2025-06-12,18:47:39.000,163,11091219,125765,0,1749754058,13858.179722089997,61.371769650002534,53055.07948200001 2025-06-12,18:47:40.000,163,11091235,125725,0,1749754059,13858.206667329992,61.34357312999782,53055.07249488 2025-06-12,18:47:41.000,163,11091266,125805,0,1749754060,13858.280766739997,61.30127835000167,53055.10044336001 2025-06-12,18:47:42.000,163,11091266,125885,0,1749754061,13858.334657220003,61.20963966000272,53055.05153352001 2025-06-12,18:47:43.000,163,11091249,125725,0,1749754062,13858.408756629993,61.075706190000346,53055.06550776 2025-06-12,18:47:44.000,163,11091252,125925,0,1749754063,13858.428965559993,60.99816576000012,53055.107430480006 2025-06-12,18:47:45.000,163,11091280,125925,0,1749754064,13858.570428069994,60.857183159998385,53055.156340320005 2025-06-12,18:47:46.000,163,11091222,125245,0,1749754065,13858.577164379989,60.71620056000393,53055.17031456 2025-06-12,18:47:47.000,163,11091310,125805,0,1749754066,13858.570428069994,60.58226709000155,53055.14236608 2025-06-12,18:47:48.000,163,11091186,125645,0,1749754067,13858.503064969998,60.504726660001324,53055.16332744 2025-06-12,18:47:49.000,163,11091246,125845,0,1749754068,13858.435701869988,60.455382749998535,53055.21922440001 2025-06-12,18:47:50.000,163,11091251,125565,0,1749754069,13858.287503049993,60.38489144999767,53055.17730168001 2025-06-12,18:47:51.000,163,11091225,125805,0,1749754070,13858.186458399992,60.40603884000302,53055.13537896 2025-06-12,18:47:52.000,163,11091242,125845,0,1749754071,13858.186458399992,60.36374405999959,53055.13537896 2025-06-12,18:47:53.000,163,11091253,126005,0,1749754072,13858.112358990002,60.37079318999895,53055.205250160005 2025-06-12,18:47:54.000,163,11091230,125965,0,1749754073,13858.112358990002,60.328498410002794,53055.156340320005 2025-06-12,18:47:55.000,163,11091240,125725,0,1749754074,13858.065204819992,60.265056240001286,53055.17730168001 2025-06-12,18:47:56.000,163,11091203,125925,0,1749754075,13858.018050649996,60.15931929000362,53055.19127592 2025-06-12,18:47:57.000,163,11091264,125885,0,1749754076,13857.977632789996,60.046533209999325,53055.1842888 2025-06-12,18:47:58.000,163,11091251,125965,0,1749754077,13857.950687550001,59.905550610004866,53055.1842888 2025-06-12,18:47:59.000,163,11091244,125965,0,1749754078,13857.876588139996,59.77866627000185,53055.205250160005 2025-06-12,18:48:00.000,163,11091286,125885,0,1749754079,13857.836170279996,59.61653628000204,53055.13537896 2025-06-12,18:48:01.000,163,11091247,125805,0,1749754080,13857.82943397,59.42620977000479,53055.13537896 2025-06-12,18:48:02.000,163,11091268,125845,0,1749754081,13857.836170279996,59.271128910004336,53055.09345624 2025-06-12,18:48:03.000,163,11091215,125925,0,1749754082,13857.856379209996,59.15129370000068,53055.07948200001 2025-06-12,18:48:04.000,163,11091235,125885,0,1749754083,13857.836170279996,58.98211458000151,53055.07948200001 2025-06-12,18:48:05.000,163,11091271,125765,0,1749754084,13857.78901611,58.777689809998265,53055.1144176 2025-06-12,18:48:06.000,163,11091309,125565,0,1749754085,13857.72838932,58.60851068999909,53055.10044336001 2025-06-12,18:48:07.000,163,11091231,125885,0,1749754086,13857.68123514999,58.53097025999887,53055.06550776 2025-06-12,18:48:08.000,163,11091239,125885,0,1749754087,13857.58019049999,58.34769288000098,53055.086469120004 2025-06-12,18:48:09.000,163,11091237,125965,0,1749754088,13857.533036329995,58.2137594099986,53055.086469120004 2025-06-12,18:48:10.000,163,11091241,125645,0,1749754089,13857.41851905999,58.09392420000222,53055.06550776 2025-06-12,18:48:11.000,163,11091178,125685,0,1749754090,13857.364628579999,58.016383770001994,53055.17031456 2025-06-12,18:48:12.000,163,11091250,126045,0,1749754091,13857.337683339989,57.92474508000305,53055.14236608 2025-06-12,18:48:13.000,163,11091275,125765,0,1749754092,13857.297265479989,57.826057260004745,53055.0445464 2025-06-12,18:48:14.000,163,11091274,125965,0,1749754093,13857.330947029994,57.727369439999165,53055.1144176 2025-06-12,18:48:15.000,163,11091267,125845,0,1749754094,13857.304001789998,57.58638684000471,53055.12140472 2025-06-12,18:48:16.000,163,11091283,125845,0,1749754095,13857.337683339989,57.53704293000192,53055.07948200001 2025-06-12,18:48:17.000,163,11091251,126005,0,1749754096,13857.337683339989,57.41720771999826,53055.12140472 2025-06-12,18:48:18.000,163,11091309,125965,0,1749754097,13857.304001789998,57.332618159998674,53055.07249488 2025-06-12,18:48:19.000,163,11091239,125885,0,1749754098,13857.290529169994,57.24097946999973,53055.086469120004 2025-06-12,18:48:20.000,163,11091211,125885,0,1749754099,13857.283792859998,57.07884947999992,53055.07948200001 2025-06-12,18:48:21.000,163,11091339,126125,0,1749754100,13857.304001789998,56.959014270003536,53055.037559280005 2025-06-12,18:48:22.000,163,11091205,125765,0,1749754101,13857.304001789998,56.83917905999988,53055.037559280005 2025-06-12,18:48:23.000,163,11091277,126285,0,1749754102,13857.324210719999,56.698196459998144,53055.02358504 2025-06-12,18:48:24.000,163,11091304,126005,0,1749754103,13857.337683339989,56.54311559999769,53055.06550776 2025-06-12,18:48:25.000,163,11091249,126005,0,1749754104,13857.364628579999,56.49377169000218,53055.07948200001 2025-06-12,18:48:26.000,163,11091286,126125,0,1749754105,13857.283792859998,56.388034740004514,53055.07948200001 2025-06-12,18:48:27.000,163,11091215,126125,0,1749754106,13857.216429759988,56.34573996000108,53055.07948200001 2025-06-12,18:48:28.000,163,11091272,125885,0,1749754107,13857.088439869993,56.26819953000086,53055.07948200001 2025-06-12,18:48:29.000,163,11091305,126125,0,1749754108,13856.987395219992,56.19065910000063,53055.05852064001 2025-06-12,18:48:30.000,163,11091283,126125,0,1749754109,13856.906559499992,56.07787302000361,53055.02358504 2025-06-12,18:48:31.000,163,11091298,125925,0,1749754110,13856.920032119997,56.042627369999536,53055.037559280005 2025-06-12,18:48:32.000,163,11091284,126045,0,1749754111,13856.994131530002,55.929841290002514,53055.02358504 2025-06-12,18:48:33.000,163,11091315,126245,0,1749754112,13857.068230939993,55.89459563999844,53055.00961080001 2025-06-12,18:48:34.000,163,11091248,126405,0,1749754113,13857.108648799993,55.77476043000206,53054.988649440005 2025-06-12,18:48:35.000,163,11091260,125765,0,1749754114,13857.122121419998,55.73951477999799,53054.9746752 2025-06-12,18:48:36.000,163,11091269,126005,0,1749754115,13857.021076769997,55.76066217000334,53054.96768808 2025-06-12,18:48:37.000,163,11091227,126045,0,1749754116,13856.994131530002,55.73951477999799,53054.988649440005 2025-06-12,18:48:38.000,163,11091248,126165,0,1749754117,13856.926768429992,55.72541651999927,53054.93275248001 2025-06-12,18:48:39.000,163,11091211,125885,0,1749754118,13856.879614259997,55.67607261000376,53054.92576536 2025-06-12,18:48:40.000,163,11091228,126085,0,1749754119,13856.839196399997,55.654925219998404,53054.89082976001 2025-06-12,18:48:41.000,163,11091310,126205,0,1749754120,13856.832460090001,55.647876089999045,53054.96070096001 2025-06-12,18:48:42.000,163,11091256,126125,0,1749754121,13856.825723779992,55.49279522999859,53054.89082976001 2025-06-12,18:48:43.000,163,11091323,126125,0,1749754122,13856.852669020001,55.39410741000029,53054.87685552 2025-06-12,18:48:44.000,163,11091270,126245,0,1749754123,13856.893086880002,55.31656698000006,53054.820958560005 2025-06-12,18:48:45.000,163,11091285,126325,0,1749754124,13856.906559499992,55.22492829000112,53054.81397144001 2025-06-12,18:48:46.000,163,11091285,126085,0,1749754125,13856.933504740002,55.12624047000281,53054.80698432 2025-06-12,18:48:47.000,163,11091271,126245,0,1749754126,13856.913295810002,55.055749170001945,53054.7999972 2025-06-12,18:48:48.000,163,11091250,126125,0,1749754127,13856.866141639992,55.020503519997874,53054.74410024001 2025-06-12,18:48:49.000,163,11091241,125805,0,1749754128,13856.785305919992,55.03460178000387,53054.751087360004 2025-06-12,18:48:50.000,163,11091255,126245,0,1749754129,13856.744888059991,55.04165091000323,53054.77903584 2025-06-12,18:48:51.000,163,11091279,126285,0,1749754130,13856.704470199991,55.069847430000664,53054.751087360004 2025-06-12,18:48:52.000,163,11091274,126205,0,1749754131,13856.711206510001,55.062798300001305,53054.78602296 2025-06-12,18:48:53.000,163,11091247,126165,0,1749754132,13856.61016186,55.02755265000451,53054.69519040001 2025-06-12,18:48:54.000,163,11091286,126165,0,1749754133,13856.52258982999,54.999356129999796,53054.653267680005 2025-06-12,18:48:55.000,163,11091259,126365,0,1749754134,13856.46196303999,54.90771744000085,53054.68820328 2025-06-12,18:48:56.000,163,11091239,126165,0,1749754135,13856.3676547,54.823127880001266,53054.6602548 2025-06-12,18:48:57.000,163,11091243,126245,0,1749754136,13856.38112731999,54.68214527999953,53054.64628056001 2025-06-12,18:48:58.000,163,11091241,126565,0,1749754137,13856.374391009995,54.53411354999844,53054.6602548 2025-06-12,18:48:59.000,163,11091282,126245,0,1749754138,13856.44175410999,54.371983559998625,53054.71615176001 2025-06-12,18:49:00.000,163,11091309,126125,0,1749754139,13856.52932614,54.252148350002244,53054.653267680005 2025-06-12,18:49:01.000,163,11091239,126405,0,1749754140,13856.684261269991,54.195755310000095,53054.64628056001 2025-06-12,18:49:02.000,163,11091299,126405,0,1749754141,13856.724679129991,54.075920100003714,53054.702177520005 2025-06-12,18:49:03.000,163,11091249,126565,0,1749754142,13856.805514849992,54.005428800002846,53054.63929344 2025-06-12,18:49:04.000,163,11091232,126045,0,1749754143,13856.839196399997,53.9137901100039,53054.61833208 2025-06-12,18:49:05.000,163,11091293,126165,0,1749754144,13856.886350569992,53.89264271999855,53054.63929344 2025-06-12,18:49:06.000,163,11091241,126205,0,1749754145,13856.832460090001,53.88559358999919,53054.67422904001 2025-06-12,18:49:07.000,163,11091230,126125,0,1749754146,13856.765096989991,53.85034794000239,53054.62531920001 2025-06-12,18:49:08.000,163,11091270,126285,0,1749754147,13856.704470199991,53.843298810003034,53054.68820328 2025-06-12,18:49:09.000,163,11091286,125965,0,1749754148,13856.576480309996,53.786905770000885,53054.653267680005 2025-06-12,18:49:10.000,163,11091228,126125,0,1749754149,13856.46869935,53.70936534000066,53054.63929344 2025-06-12,18:49:11.000,163,11091307,126285,0,1749754150,13856.394599939995,53.617726650001714,53054.68121616 2025-06-12,18:49:12.000,163,11091236,126725,0,1749754151,13856.34744577,53.54723535000085,53054.63929344 2025-06-12,18:49:13.000,163,11091294,126445,0,1749754152,13856.32050052999,53.44854753000254,53054.63929344 2025-06-12,18:49:14.000,163,11091313,126485,0,1749754153,13856.32050052999,53.328712319998886,53054.6602548 2025-06-12,18:49:15.000,163,11091225,126205,0,1749754154,13856.273346359994,53.29346667000209,53054.63929344 2025-06-12,18:49:16.000,163,11091269,126485,0,1749754155,13856.273346359994,53.27231928000401,53054.653267680005 2025-06-12,18:49:17.000,163,11091292,126445,0,1749754156,13856.232928499994,53.27231928000401,53054.67422904001 2025-06-12,18:49:18.000,163,11091248,126405,0,1749754157,13856.172301709994,53.31461406000017,53054.61833208 2025-06-12,18:49:19.000,163,11091336,126365,0,1749754158,13856.192510639994,53.34985971000424,53054.63929344 2025-06-12,18:49:20.000,163,11091234,126405,0,1749754159,13856.192510639994,53.39920361999975,53054.61134496 2025-06-12,18:49:21.000,163,11091308,126485,0,1749754160,13856.145356469999,53.4908423099987,53054.702177520005 2025-06-12,18:49:22.000,163,11091269,126445,0,1749754161,13856.17903801999,53.50494057000469,53054.653267680005 2025-06-12,18:49:23.000,163,11091282,126725,0,1749754162,13856.152092779994,53.52608796000277,53054.653267680005 2025-06-12,18:49:24.000,163,11091218,126365,0,1749754163,13856.158829089989,53.53313709000213,53054.63230632 2025-06-12,18:49:25.000,163,11091256,126565,0,1749754164,13856.152092779994,53.46969492000062,53054.68121616 2025-06-12,18:49:26.000,163,11091290,126405,0,1749754165,13856.145356469999,53.42035100999783,53054.64628056001 2025-06-12,18:49:27.000,163,11091299,126525,0,1749754166,13856.185774329999,53.321663189999526,53054.64628056001 2025-06-12,18:49:28.000,163,11091259,126565,0,1749754167,13856.172301709994,53.208877110002504,53054.63230632 2025-06-12,18:49:29.000,163,11091262,126445,0,1749754168,13856.145356469999,53.152484070000355,53054.63230632 2025-06-12,18:49:30.000,163,11091278,126525,0,1749754169,13856.192510639994,53.025599730004615,53054.67422904001 2025-06-12,18:49:31.000,163,11091298,126405,0,1749754170,13856.232928499994,52.926911909999035,53054.61833208 2025-06-12,18:49:32.000,163,11091295,126605,0,1749754171,13856.21945587999,52.82117496000137,53054.66724192 2025-06-12,18:49:33.000,163,11091315,126405,0,1749754172,13856.293555289994,52.743634530001145,53054.6602548 2025-06-12,18:49:34.000,163,11091229,126565,0,1749754173,13856.273346359994,52.687241489998996,53054.653267680005 2025-06-12,18:49:35.000,163,11091246,126565,0,1749754174,13856.313764219994,52.64494671000284,53054.71615176001 2025-06-12,18:49:36.000,163,11091245,126365,0,1749754175,13856.313764219994,52.70838888000435,53054.66724192 2025-06-12,18:49:37.000,163,11091313,126685,0,1749754176,13856.34070945999,52.72248714000307,53054.64628056001 2025-06-12,18:49:38.000,163,11091271,126525,0,1749754177,13856.34070945999,52.80707670000265,53054.653267680005 2025-06-12,18:49:39.000,163,11091301,126485,0,1749754178,13856.36091838999,52.919862779999676,53054.63929344 2025-06-12,18:49:40.000,163,11091262,126525,0,1749754179,13856.42154517999,52.99035408000054,53054.66724192 2025-06-12,18:49:41.000,163,11091295,126725,0,1749754180,13856.52932614,53.03969799000333,53054.70916464 2025-06-12,18:49:42.000,163,11091298,126685,0,1749754181,13856.664052339991,53.06084538000141,53054.6602548 2025-06-12,18:49:43.000,163,11091279,126605,0,1749754182,13856.792042230001,53.03969799000333,53054.67422904001 2025-06-12,18:49:44.000,163,11091208,126285,0,1749754183,13856.987395219992,53.01150146999862,53054.653267680005 2025-06-12,18:49:45.000,163,11091229,126565,0,1749754184,13857.128857729993,52.94805930000439,53054.66724192 2025-06-12,18:49:46.000,163,11091307,126605,0,1749754185,13857.263583929998,52.85642060999817,53054.69519040001 2025-06-12,18:49:47.000,163,11091233,126725,0,1749754186,13857.391573819994,52.72953627000243,53054.71615176001 2025-06-12,18:49:48.000,163,11091266,126885,0,1749754187,13857.41851905999,52.5533080200039,53054.6602548 2025-06-12,18:49:49.000,163,11091304,126605,0,1749754188,13857.45893691999,52.46871846000431,53054.72313888001 2025-06-12,18:49:50.000,163,11091246,126445,0,1749754189,13857.47914584999,52.391178030004085,53054.70916464 2025-06-12,18:49:51.000,163,11091244,126725,0,1749754190,13857.52630002,52.31363760000386,53054.78602296 2025-06-12,18:49:52.000,163,11091236,126885,0,1749754191,13857.60713574,52.299539339997864,53054.72313888001 2025-06-12,18:49:53.000,163,11091273,126885,0,1749754192,13857.6475536,52.285441079999146,53054.79301008001 2025-06-12,18:49:54.000,163,11091253,126685,0,1749754193,13857.70818039,52.3065884700045,53054.75807448 2025-06-12,18:49:55.000,163,11091225,126645,0,1749754194,13857.815961349996,52.348883250000654,53054.730126 2025-06-12,18:49:56.000,163,11091280,126765,0,1749754195,13857.86985183,52.348883250000654,53054.76506160001 2025-06-12,18:49:57.000,163,11091308,126805,0,1749754196,13857.997841719996,52.27839194999979,53054.80698432 2025-06-12,18:49:58.000,163,11091270,126605,0,1749754197,13858.119095299997,52.21494977999828,53054.81397144001 2025-06-12,18:49:59.000,163,11091197,126885,0,1749754198,13858.280766739997,52.116261959999974,53054.8349328 2025-06-12,18:50:00.000,163,11091274,126725,0,1749754199,13858.462647109998,51.91888632000337,53054.82794568 2025-06-12,18:50:01.000,163,11091303,126885,0,1749754200,13858.651263789994,51.72855980999884,53054.80698432 2025-06-12,18:50:02.000,163,11091229,126885,0,1749754201,13858.90724357,51.54528243000095,53054.8349328 2025-06-12,18:50:03.000,163,11091300,126845,0,1749754202,13859.082387629991,51.37610331000178,53054.7999972 2025-06-12,18:50:04.000,163,11091269,126885,0,1749754203,13859.398994199997,51.1434820200011,53054.77903584 2025-06-12,18:50:05.000,163,11091262,126725,0,1749754204,13859.648237669993,51.0447942000028,53054.820958560005 2025-06-12,18:50:06.000,163,11091241,126685,0,1749754205,13859.890744829994,50.91086073000042,53054.92576536 2025-06-12,18:50:07.000,163,11091187,126925,0,1749754206,13860.072625199995,50.847418559998914,53054.89082976001 2025-06-12,18:50:08.000,163,11091297,126965,0,1749754207,13860.32860498,50.77692725999805,53054.96070096001 2025-06-12,18:50:09.000,163,11091261,126485,0,1749754208,13860.530694280002,50.77692725999805,53054.96768808 2025-06-12,18:50:10.000,163,11091206,126685,0,1749754209,13860.685629409993,50.720534220003174,53054.94672672 2025-06-12,18:50:11.000,163,11091246,126685,0,1749754210,13860.813619299988,50.706435960004455,53055.037559280005 2025-06-12,18:50:12.000,163,11091268,126845,0,1749754211,13860.948345499994,50.74168161000125,53055.086469120004 2025-06-12,18:50:13.000,163,11091208,126885,0,1749754212,13861.042653839999,50.720534220003174,53055.086469120004 2025-06-12,18:50:14.000,163,11091204,126885,0,1749754213,13861.12348956,50.72758335000253,53055.1144176 2025-06-12,18:50:15.000,163,11091221,126845,0,1749754214,13861.14369849,50.706435960004455,53055.1842888 2025-06-12,18:50:16.000,163,11091266,126925,0,1749754215,13861.19758896999,50.67823943999974,53055.23319864 2025-06-12,18:50:17.000,163,11091235,126925,0,1749754216,13861.27842468999,50.64299379000295,53055.30306984 2025-06-12,18:50:18.000,163,11091248,126845,0,1749754217,13861.29863361999,50.614797269998235,53055.33101832 2025-06-12,18:50:19.000,163,11091235,127005,0,1749754218,13861.312106239995,50.54430597000464,53055.36595392001 2025-06-12,18:50:20.000,163,11091271,126885,0,1749754219,13861.31884254999,50.50201119000121,53055.41486376001 2025-06-12,18:50:21.000,163,11091298,126805,0,1749754220,13861.30536993,50.46676554000442,53055.428838 2025-06-12,18:50:22.000,163,11091309,126885,0,1749754221,13861.29863361999,50.44561814999906,53055.47076072 2025-06-12,18:50:23.000,163,11091261,127005,0,1749754222,13861.271688379995,50.487912930002494,53055.491722080005 2025-06-12,18:50:24.000,163,11091259,127085,0,1749754223,13861.24474314,50.49496206000185,53055.5685804 2025-06-12,18:50:25.000,163,11091239,126885,0,1749754224,13861.21779789999,50.49496206000185,53055.54761904 2025-06-12,18:50:26.000,163,11091242,127005,0,1749754225,13861.150434799994,50.52315857999929,53055.59652888 2025-06-12,18:50:27.000,163,11091230,127005,0,1749754226,13861.103280629999,50.51610944999993,53055.62447736 2025-06-12,18:50:28.000,163,11091286,126845,0,1749754227,13861.015708599989,50.431519890000345,53055.659412960005 2025-06-12,18:50:29.000,163,11091304,127085,0,1749754228,13860.988763359994,50.39627424000355,53055.68736144 2025-06-12,18:50:30.000,163,11091291,126965,0,1749754229,13860.928136569994,50.29758641999797,53055.70133568001 2025-06-12,18:50:31.000,163,11091240,127205,0,1749754230,13860.901191329998,50.212996859998384,53055.7432584 2025-06-12,18:50:32.000,163,11091214,127085,0,1749754231,13860.914663949989,50.15660382000351,53055.757232640004 2025-06-12,18:50:33.000,163,11091258,126845,0,1749754232,13860.854037159988,50.072014260003925,53055.757232640004 2025-06-12,18:50:34.000,163,11091266,126845,0,1749754233,13860.746256199993,49.95922817999963,53055.75024552001 2025-06-12,18:50:35.000,163,11091305,126845,0,1749754234,13860.719310959998,49.87463862000004,53055.757232640004 2025-06-12,18:50:36.000,163,11091309,127205,0,1749754235,13860.631738930002,49.82529471000453,53055.8131296 2025-06-12,18:50:37.000,163,11091252,127045,0,1749754236,13860.544166899992,49.75480341000366,53055.80614248 2025-06-12,18:50:38.000,163,11091312,127205,0,1749754237,13860.395968079996,49.64201732999936,53055.83409096 2025-06-12,18:50:39.000,163,11091261,127125,0,1749754238,13860.28818712,49.620869940001285,53055.778194000006 2025-06-12,18:50:40.000,163,11091286,127125,0,1749754239,13860.10630675,49.48693646999891,53055.79915536001 2025-06-12,18:50:41.000,163,11091316,127045,0,1749754240,13859.95810792999,49.444641690002754,53055.85505232 2025-06-12,18:50:42.000,163,11091293,127325,0,1749754241,13859.742546009998,49.40234690999932,53055.827103840005 2025-06-12,18:50:43.000,163,11091294,127285,0,1749754242,13859.547193019993,49.37415039000189,53055.84806520001 2025-06-12,18:50:44.000,163,11091223,127365,0,1749754243,13859.324894789992,49.30365909000102,53055.8131296 2025-06-12,18:50:45.000,163,11091244,127365,0,1749754244,13859.102596559991,49.2895608300023,53055.72928416001 2025-06-12,18:50:46.000,163,11091308,127245,0,1749754245,13858.88703464,49.190873010004,53055.76421976 2025-06-12,18:50:47.000,163,11091264,127125,0,1749754246,13858.664736409999,49.18382388000464,53055.77120688001 2025-06-12,18:50:48.000,163,11091300,127405,0,1749754247,13858.482856039998,49.169725619998644,53055.72928416001 2025-06-12,18:50:49.000,163,11091293,127205,0,1749754248,13858.368338769993,49.14152910000121,53055.659412960005 2025-06-12,18:50:50.000,163,11091199,127085,0,1749754249,13858.247085189993,49.12038171000313,53055.6733872 2025-06-12,18:50:51.000,163,11091372,127365,0,1749754250,13858.105622679992,49.05693954000162,53055.66640008 2025-06-12,18:50:52.000,163,11091316,127205,0,1749754251,13858.024786959992,49.00054649999947,53055.59652888 2025-06-12,18:50:53.000,163,11091310,127365,0,1749754252,13857.91026969,48.972349980002036,53055.64543872 2025-06-12,18:50:54.000,163,11091317,127245,0,1749754253,13857.84290658999,48.90185868000117,53055.589541760004 2025-06-12,18:50:55.000,163,11091246,127165,0,1749754254,13857.735125629995,48.937104329997965,53055.4987092 2025-06-12,18:50:56.000,163,11091244,127245,0,1749754255,13857.54650895,48.9441534600046,53055.4987092 2025-06-12,18:50:57.000,163,11091251,127325,0,1749754256,13857.45893691999,48.96530085000268,53055.45678648 2025-06-12,18:50:58.000,163,11091237,127325,0,1749754257,13857.297265479989,48.923006069999246,53055.39390240001 2025-06-12,18:50:59.000,163,11091269,127485,0,1749754258,13857.216429759988,48.87366216000373,53055.37992816 2025-06-12,18:51:00.000,163,11091192,127165,0,1749754259,13857.081703559998,48.78907260000415,53055.36595392001 2025-06-12,18:51:01.000,163,11091329,127325,0,1749754260,13856.967186289992,48.65513913000177,53055.29608272001 2025-06-12,18:51:02.000,163,11091261,127445,0,1749754261,13856.852669020001,48.51415653000004,53055.24018576 2025-06-12,18:51:03.000,163,11091284,127525,0,1749754262,13856.711206510001,48.344977410000865,53055.22621152001 2025-06-12,18:51:04.000,163,11091276,127685,0,1749754263,13856.62363447999,48.161700030002976,53055.22621152001 2025-06-12,18:51:05.000,163,11091196,127245,0,1749754264,13856.46196303999,47.97842264999781,53055.21922440001 2025-06-12,18:51:06.000,163,11091327,127205,0,1749754265,13856.36091838999,47.83039092000399,53055.17031456 2025-06-12,18:51:07.000,163,11091258,127525,0,1749754266,13856.21945587999,47.63301528000011,53055.12140472 2025-06-12,18:51:08.000,163,11091272,127285,0,1749754267,13856.091465989994,47.44268877000286,53054.96768808 2025-06-12,18:51:09.000,163,11091318,127405,0,1749754268,13855.990421339993,47.351050080003915,53054.9746752 2025-06-12,18:51:10.000,163,11091284,127525,0,1749754269,13855.801804659997,47.19596922000346,53054.904804 2025-06-12,18:51:11.000,163,11091363,127605,0,1749754270,13855.707496319992,47.09023226999852,53054.72313888001 2025-06-12,18:51:12.000,163,11091301,127685,0,1749754271,13855.707496319992,46.98449532000086,53054.751087360004 2025-06-12,18:51:13.000,163,11091229,127485,0,1749754272,13855.720968939997,46.91400401999999,53054.66724192 2025-06-12,18:51:14.000,163,11091336,127685,0,1749754273,13855.774859420002,46.81531620000169,53054.64628056001 2025-06-12,18:51:15.000,163,11091288,127445,0,1749754274,13855.801804659997,46.69548098999803,53054.54147376 2025-06-12,18:51:16.000,163,11091232,127485,0,1749754275,13855.909585619993,46.617940559997805,53054.5205124 2025-06-12,18:51:17.000,163,11091259,127365,0,1749754276,13855.983685029998,46.547449260004214,53054.366795760005 2025-06-12,18:51:18.000,163,11091291,127725,0,1749754277,13856.024102889998,46.47695796000335,53054.33884728001 2025-06-12,18:51:19.000,163,11091272,127405,0,1749754278,13856.104938609998,46.448761439998634,53054.28295032 2025-06-12,18:51:20.000,163,11091275,127845,0,1749754279,13856.091465989994,46.37827013999777,53054.25500184 2025-06-12,18:51:21.000,163,11091362,127525,0,1749754280,13856.185774329999,46.34302449000097,53054.19211776001 2025-06-12,18:51:22.000,163,11091226,127845,0,1749754281,13856.192510639994,46.1738453700018,53054.150195040005 2025-06-12,18:51:23.000,163,11091306,127685,0,1749754282,13856.23966480999,46.11745232999965,53054.16416928 2025-06-12,18:51:24.000,163,11091343,127685,0,1749754283,13856.23966480999,46.025813640000706,53054.101285200006 2025-06-12,18:51:25.000,163,11091348,127605,0,1749754284,13856.333973149995,45.92007669000304,53054.09429808001 2025-06-12,18:51:26.000,163,11091267,127845,0,1749754285,13856.32050052999,45.77909409000131,53053.95455568001 2025-06-12,18:51:27.000,163,11091272,127645,0,1749754286,13856.30029159999,45.673357140003645,53053.95455568001 2025-06-12,18:51:28.000,163,11091399,127485,0,1749754287,13856.19924694999,45.60286584000278,53053.95455568001 2025-06-12,18:51:29.000,163,11091347,127645,0,1749754288,13856.212719569994,45.53237454000191,53053.87769736001 2025-06-12,18:51:30.000,163,11091315,127485,0,1749754289,13856.125147539999,45.55352192999999,53053.79385192 2025-06-12,18:51:31.000,163,11091294,127685,0,1749754290,13856.098202299989,45.5817184500047,53053.77289056 2025-06-12,18:51:32.000,163,11091226,127685,0,1749754291,13856.064520749998,45.673357140003645,53053.696032240005 2025-06-12,18:51:33.000,163,11091227,128005,0,1749754292,13856.185774329999,45.70860279000044,53053.696032240005 2025-06-12,18:51:34.000,163,11091333,127845,0,1749754293,13856.32050052999,45.84253626000282,53053.65410952 2025-06-12,18:51:35.000,163,11091247,127645,0,1749754294,13856.56300768999,45.976469729997916,53053.6121868 2025-06-12,18:51:36.000,163,11091324,127925,0,1749754295,13856.738151749996,46.04696102999878,53053.54231560001 2025-06-12,18:51:37.000,163,11091319,127765,0,1749754296,13857.054758320002,46.202041889999236,53053.577251200004 2025-06-12,18:51:38.000,163,11091287,127725,0,1749754297,13857.277056549989,46.265484060000745,53053.528341360005 2025-06-12,18:51:39.000,163,11091362,127805,0,1749754298,13857.533036329995,46.35712274999969,53053.51436712 2025-06-12,18:51:40.000,163,11091270,127965,0,1749754299,13857.6475536,46.45581056999799,53053.479431520005 2025-06-12,18:51:41.000,163,11091251,127685,0,1749754300,13857.795752419996,46.52630186999886,53053.49340576 2025-06-12,18:51:42.000,163,11091189,127525,0,1749754301,13857.943951239991,46.498105350001424,53053.4375088 2025-06-12,18:51:43.000,163,11091294,127765,0,1749754302,13858.004578029992,46.47695796000335,53053.50738 2025-06-12,18:51:44.000,163,11091280,128085,0,1749754303,13858.011314340001,46.47695796000335,53053.528341360005 2025-06-12,18:51:45.000,163,11091290,127645,0,1749754304,13858.031523270001,46.434663179999916,53053.577251200004 2025-06-12,18:51:46.000,163,11091293,127885,0,1749754305,13858.065204819992,46.34302449000097,53053.54930272001 2025-06-12,18:51:47.000,163,11091321,127685,0,1749754306,13857.991105410001,46.24433667000267,53053.58423832 2025-06-12,18:51:48.000,163,11091297,127645,0,1749754307,13857.91026969,46.11040320000029,53053.63314816 2025-06-12,18:51:49.000,163,11091245,127605,0,1749754308,13857.795752419996,45.913027560003684,53053.61917392001 2025-06-12,18:51:50.000,163,11091290,127605,0,1749754309,13857.60713574,45.849585390002176,53053.58423832 2025-06-12,18:51:51.000,163,11091257,127525,0,1749754310,13857.445464299999,45.673357140003645,53053.55628984 2025-06-12,18:51:52.000,163,11091218,127565,0,1749754311,13857.324210719999,45.47598149999976,53053.598212560006 2025-06-12,18:51:53.000,163,11091224,127805,0,1749754312,13857.189484519993,45.36319542000274,53053.59122544001 2025-06-12,18:51:54.000,163,11091288,127845,0,1749754313,13857.135594040003,45.2574584699978,53053.54930272001 2025-06-12,18:51:55.000,163,11091232,127685,0,1749754314,13857.189484519993,45.165819779998856,53053.598212560006 2025-06-12,18:51:56.000,163,11091352,127845,0,1749754315,13857.236638689988,44.996640659999684,53053.56327696 2025-06-12,18:51:57.000,163,11091268,127685,0,1749754316,13857.297265479989,44.88385458000266,53053.52135424001 2025-06-12,18:51:58.000,163,11091195,127805,0,1749754317,13857.378101199989,44.806314150002436,53053.528341360005 2025-06-12,18:51:59.000,163,11091236,127725,0,1749754318,13857.47914584999,44.68647893999878,53053.52135424001 2025-06-12,18:52:00.000,163,11091226,127725,0,1749754319,13857.58692681,44.623036770004546,53053.48641864 2025-06-12,18:52:01.000,163,11091297,127805,0,1749754320,13857.76207086999,44.47500504000345,53053.44449592 2025-06-12,18:52:02.000,163,11091331,127765,0,1749754321,13857.863115519991,44.460906780004734,53053.40257320001 2025-06-12,18:52:03.000,163,11091318,127805,0,1749754322,13857.991105410001,44.355169829999795,53053.38859896 2025-06-12,18:52:04.000,163,11091273,127765,0,1749754323,13858.051732200001,44.24238375000277,53053.430521680006 2025-06-12,18:52:05.000,163,11091217,127845,0,1749754324,13858.119095299997,44.185990710000624,53053.42353456001 2025-06-12,18:52:06.000,163,11091253,127765,0,1749754325,13858.125831609992,44.14369593000447,53053.42353456001 2025-06-12,18:52:07.000,163,11091279,127725,0,1749754326,13858.159513159997,44.122548539999116,53053.4375088 2025-06-12,18:52:08.000,163,11091298,127165,0,1749754327,13858.166249469992,44.129597669998475,53053.4375088 2025-06-12,18:52:09.000,163,11091284,127645,0,1749754328,13858.213403640002,44.15779419000319,53053.49340576 2025-06-12,18:52:10.000,163,11091309,127805,0,1749754329,13858.247085189993,44.228285490004055,53053.48641864 2025-06-12,18:52:11.000,163,11091160,127765,0,1749754330,13858.307711979993,44.26353114000085,53053.56327696 2025-06-12,18:52:12.000,163,11091251,127725,0,1749754331,13858.375075079988,44.24943288000213,53053.479431520005 2025-06-12,18:52:13.000,163,11091299,127525,0,1749754332,13858.415492939988,44.25648201000149,53053.598212560006 2025-06-12,18:52:14.000,163,11091353,128165,0,1749754333,13858.590636999994,44.28467852999893,53053.55628984 2025-06-12,18:52:15.000,163,11091238,127485,0,1749754334,13858.77925367999,44.26353114000085,53053.49340576 2025-06-12,18:52:16.000,163,11091369,127485,0,1749754335,13858.86682571,44.298776789997646,53053.55628984 2025-06-12,18:52:17.000,163,11091228,127685,0,1749754336,13858.98807929,44.298776789997646,53053.58423832 2025-06-12,18:52:18.000,163,11091296,127885,0,1749754337,13859.196904899996,44.28467852999893,53053.64013528001 2025-06-12,18:52:19.000,163,11091362,127605,0,1749754338,13859.318158479997,44.319924180003,53053.68904512001 2025-06-12,18:52:20.000,163,11091243,127685,0,1749754339,13859.486566229993,44.362218959999154,53053.696032240005 2025-06-12,18:52:21.000,163,11091286,127805,0,1749754340,13859.654973979988,44.39041548000387,53053.70301936 2025-06-12,18:52:22.000,163,11091333,127925,0,1749754341,13859.789700179994,44.48205417000281,53053.77987768 2025-06-12,18:52:23.000,163,11091301,127845,0,1749754342,13859.910953759994,44.538447209997685,53053.7519292 2025-06-12,18:52:24.000,163,11091331,127805,0,1749754343,13859.971580549995,44.54549634000432,53053.8218004 2025-06-12,18:52:25.000,163,11091196,127645,0,1749754344,13860.09957043999,44.587791120000475,53053.91962008 2025-06-12,18:52:26.000,163,11091372,127605,0,1749754345,13860.113043059995,44.55959460000304,53053.912632960004 2025-06-12,18:52:27.000,163,11091309,127725,0,1749754346,13860.113043059995,44.51729981999961,53053.96852992 2025-06-12,18:52:28.000,163,11091265,127485,0,1749754347,13860.11977936999,44.460906780004734,53054.08731096 2025-06-12,18:52:29.000,163,11091241,127725,0,1749754348,13860.03894364999,44.404513740002585,53054.0663496 2025-06-12,18:52:30.000,163,11091248,127645,0,1749754349,13859.96484424,44.298776789997646,53054.11525944 2025-06-12,18:52:31.000,163,11091349,127725,0,1749754350,13859.850326969994,44.2071380999987,53054.150195040005 2025-06-12,18:52:32.000,163,11091196,127885,0,1749754351,13859.782963869999,44.009762460002094,53054.22006624001 2025-06-12,18:52:33.000,163,11091290,127685,0,1749754352,13859.695391839989,43.92517290000251,53054.17814352 2025-06-12,18:52:34.000,163,11091306,127605,0,1749754353,13859.594347189988,43.75599378000334,53054.22705336 2025-06-12,18:52:35.000,163,11091333,127845,0,1749754354,13859.392257890002,43.600912920002884,53054.28295032 2025-06-12,18:52:36.000,163,11091278,127885,0,1749754355,13859.217113829996,43.44583206000243,53054.21307912001 2025-06-12,18:52:37.000,163,11091222,127805,0,1749754356,13859.06217869999,43.24140728999919,53054.2759632 2025-06-12,18:52:38.000,163,11091296,127725,0,1749754357,13858.913979879995,43.1568177299996,53054.18513064 2025-06-12,18:52:39.000,163,11091320,127645,0,1749754358,13858.79946260999,43.086326429998735,53054.22006624001 2025-06-12,18:52:40.000,163,11091312,127525,0,1749754359,13858.711890579994,43.00173686999915,53054.24102760001 2025-06-12,18:52:41.000,163,11091342,127365,0,1749754360,13858.671472719994,42.966491220002354,53054.23404048 2025-06-12,18:52:42.000,163,11091246,127485,0,1749754361,13858.631054859994,42.86780340000405,53054.19211776001 2025-06-12,18:52:43.000,163,11091331,127685,0,1749754362,13858.536746519989,42.903049050000845,53054.26198896001 2025-06-12,18:52:44.000,163,11091274,127405,0,1749754363,13858.469383419993,42.910098180000205,53054.17115640001 2025-06-12,18:52:45.000,163,11091339,127405,0,1749754364,13858.402020319998,42.80436123000254,53054.15718216 2025-06-12,18:52:46.000,163,11091356,127245,0,1749754365,13858.307711979993,42.76206644999911,53054.080323840004 2025-06-12,18:52:47.000,163,11091273,127725,0,1749754366,13858.334657220003,42.74091906000103,53054.12224656001 2025-06-12,18:52:48.000,163,11091348,127685,0,1749754367,13858.314448290002,42.75501731999975,53054.10827232 2025-06-12,18:52:49.000,163,11091354,127805,0,1749754368,13858.428965559993,42.77616470999783,53054.101285200006 2025-06-12,18:52:50.000,163,11091270,127565,0,1749754369,13858.435701869988,42.74796819000039,53054.0663496 2025-06-12,18:52:51.000,163,11091315,127565,0,1749754370,13858.509801279994,42.733869930001674,53054.01045264 2025-06-12,18:52:52.000,163,11091311,127765,0,1749754371,13858.530010209994,42.7127225400036,53054.101285200006 2025-06-12,18:52:53.000,163,11091167,127925,0,1749754372,13858.543482829999,42.69862428000488,53054.11525944 2025-06-12,18:52:54.000,163,11091217,127565,0,1749754373,13858.523273899998,42.57173994000186,53054.101285200006 2025-06-12,18:52:55.000,163,11091351,127685,0,1749754374,13858.476119729989,42.5999364599993,53054.02442688001 2025-06-12,18:52:56.000,163,11091342,127765,0,1749754375,13858.415492939988,42.543543420004426,53054.05936248 2025-06-12,18:52:57.000,163,11091235,127765,0,1749754376,13858.368338769993,42.451904729998205,53054.01743976 2025-06-12,18:52:58.000,163,11091253,127485,0,1749754377,13858.408756629993,42.38846256000397,53053.91962008 2025-06-12,18:52:59.000,163,11091315,127845,0,1749754378,13858.415492939988,42.325020390002464,53053.8218004 2025-06-12,18:53:00.000,163,11091172,127645,0,1749754379,13858.462647109998,42.19813604999945,53053.83577464001 2025-06-12,18:53:01.000,163,11091334,127885,0,1749754380,13858.530010209994,42.07830084000307,53053.89865872 2025-06-12,18:53:02.000,163,11091296,127765,0,1749754381,13858.604109619999,41.96551475999877,53053.863723120005 2025-06-12,18:53:03.000,163,11091277,127685,0,1749754382,13858.563691759999,41.93731824000133,53053.863723120005 2025-06-12,18:53:04.000,163,11091332,128005,0,1749754383,13858.63779116999,41.83863042000303,53053.80782616001 2025-06-12,18:53:05.000,163,11091229,128125,0,1749754384,13858.70515427,41.7610899900028,53053.77987768 2025-06-12,18:53:06.000,163,11091192,127645,0,1749754385,13858.752308439995,41.78223738000088,53053.7519292 2025-06-12,18:53:07.000,163,11091267,127685,0,1749754386,13858.83988046999,41.6624021700045,53053.77289056 2025-06-12,18:53:08.000,163,11091354,127725,0,1749754387,13858.96113404999,41.62010739000107,53053.67507088 2025-06-12,18:53:09.000,163,11091235,127765,0,1749754388,13859.02176083999,41.52141957000276,53053.63314816 2025-06-12,18:53:10.000,163,11091240,127445,0,1749754389,13859.08912394,41.47912478999933,53053.62616104 2025-06-12,18:53:11.000,163,11091323,127965,0,1749754390,13859.136278109996,41.415682619997824,53053.63314816 2025-06-12,18:53:12.000,163,11091225,127965,0,1749754391,13859.122805489991,41.225356110000575,53053.64013528001 2025-06-12,18:53:13.000,163,11091244,127645,0,1749754392,13859.06891501,41.11257003000355,53053.66808376001 2025-06-12,18:53:14.000,163,11091397,127845,0,1749754393,13859.02176083999,41.03502960000333,53053.647122400005 2025-06-12,18:53:15.000,163,11091317,127845,0,1749754394,13858.9274525,40.90814526000031,53053.60519968 2025-06-12,18:53:16.000,163,11091302,127685,0,1749754395,13858.913979879995,40.72486788000242,53053.6121868 2025-06-12,18:53:17.000,163,11091295,127605,0,1749754396,13858.792726299995,40.76011352999922,53053.56327696 2025-06-12,18:53:18.000,163,11091248,127805,0,1749754397,13858.664736409999,40.68962222999835,53053.53532848 2025-06-12,18:53:19.000,163,11091328,127725,0,1749754398,13858.536746519989,40.56978702000197,53053.58423832 2025-06-12,18:53:20.000,163,11091142,127725,0,1749754399,13858.368338769993,40.597983539999404,53053.598212560006 2025-06-12,18:53:21.000,163,11091375,127565,0,1749754400,13858.307711979993,40.44290267999895,53053.54930272001 2025-06-12,18:53:22.000,163,11091273,127765,0,1749754401,13858.172985780002,40.365362249998725,53053.50039288001 2025-06-12,18:53:23.000,163,11091394,127525,0,1749754402,13858.132567920002,40.231428780003625,53053.51436712 2025-06-12,18:53:24.000,163,11091248,127845,0,1749754403,13858.071941130002,40.06929879000381,53053.54231560001 2025-06-12,18:53:25.000,163,11091379,127605,0,1749754404,13858.065204819992,39.963561839998874,53053.409560320004 2025-06-12,18:53:26.000,163,11091334,127725,0,1749754405,13858.092150060002,39.84372663000249,53053.30475352001 2025-06-12,18:53:27.000,163,11091338,127845,0,1749754406,13858.213403640002,39.723891419998836,53053.29077928 2025-06-12,18:53:28.000,163,11091284,127485,0,1749754407,13858.334657220003,39.62520360000053,53053.28379216001 2025-06-12,18:53:29.000,163,11091286,127845,0,1749754408,13858.462647109998,39.58290882000438,53053.26981792 2025-06-12,18:53:30.000,163,11091382,127925,0,1749754409,13858.570428069994,39.491270129998156,53053.24885656 2025-06-12,18:53:31.000,163,11091214,127565,0,1749754410,13858.7253632,39.47717186999944,53053.22090808 2025-06-12,18:53:32.000,163,11091301,127805,0,1749754411,13858.82640785,39.371434920001775,53053.17898536 2025-06-12,18:53:33.000,163,11091337,127325,0,1749754412,13858.88029832999,39.35733666000306,53053.15103688 2025-06-12,18:53:34.000,163,11091360,127725,0,1749754413,13858.98807929,39.26569797000411,53053.241869440004 2025-06-12,18:53:35.000,163,11091407,127725,0,1749754414,13859.02176083999,39.23045232000004,53053.15103688 2025-06-12,18:53:36.000,163,11091372,127725,0,1749754415,13859.08912394,39.152911889999814,53053.22090808 2025-06-12,18:53:37.000,163,11091270,127805,0,1749754416,13859.075651319996,39.07537145999959,53053.18597248001 2025-06-12,18:53:38.000,163,11091251,127445,0,1749754417,13859.095860249996,39.02602755000407,53053.16501112001 2025-06-12,18:53:39.000,163,11091266,127685,0,1749754418,13859.075651319996,38.98373277000064,53053.158024 2025-06-12,18:53:40.000,163,11091323,127405,0,1749754419,13859.02176083999,38.97668364000128,53053.13706264001 2025-06-12,18:53:41.000,163,11091244,127165,0,1749754420,13858.96787036,38.927339729998494,53053.18597248001 2025-06-12,18:53:42.000,163,11091318,127845,0,1749754421,13858.88029832999,38.913241469999775,53053.20693384001 2025-06-12,18:53:43.000,163,11091373,127565,0,1749754422,13858.78598999,38.82160278000083,53053.13706264001 2025-06-12,18:53:44.000,163,11091332,127325,0,1749754423,13858.664736409999,38.80045539000275,53053.10212704 2025-06-12,18:53:45.000,163,11091304,127525,0,1749754424,13858.577164379989,38.75111147999996,53053.095139920006 2025-06-12,18:53:46.000,163,11091386,127245,0,1749754425,13858.590636999994,38.70881670000381,53053.06020432 2025-06-12,18:53:47.000,163,11091353,127445,0,1749754426,13858.68494534,38.65947279000102,53053.144049760005 2025-06-12,18:53:48.000,163,11091326,127325,0,1749754427,13858.664736409999,38.58193236000079,53053.08116568 2025-06-12,18:53:49.000,163,11091303,127165,0,1749754428,13858.711890579994,38.52553931999864,53053.0532172 2025-06-12,18:53:50.000,163,11091269,127685,0,1749754429,13858.70515427,38.58898149000015,53053.03924296001 2025-06-12,18:53:51.000,163,11091339,127565,0,1749754430,13858.67820902999,38.553735840003355,53052.983346 2025-06-12,18:53:52.000,163,11091315,127525,0,1749754431,13858.631054859994,38.553735840003355,53053.03225584 2025-06-12,18:53:53.000,163,11091362,127725,0,1749754432,13858.570428069994,38.61012887999823,53053.046230080006 2025-06-12,18:53:54.000,163,11091287,127685,0,1749754433,13858.496328659989,38.63832540000294,53053.01129448 2025-06-12,18:53:55.000,163,11091308,127645,0,1749754434,13858.442438179998,38.65242366000166,53052.983346 2025-06-12,18:53:56.000,163,11091359,127925,0,1749754435,13858.253821500002,38.63127627000358,53052.927449040006 2025-06-12,18:53:57.000,163,11091352,127485,0,1749754436,13858.199931019997,38.65947279000102,53052.983346 2025-06-12,18:53:58.000,163,11091420,127685,0,1749754437,13858.065204819992,38.67357104999974,53053.03924296001 2025-06-12,18:53:59.000,163,11091376,127525,0,1749754438,13857.86985183,38.65242366000166,53053.00430736 2025-06-12,18:54:00.000,163,11091325,127765,0,1749754439,13857.72838932,38.737013220001245,53052.94841040001 2025-06-12,18:54:01.000,163,11091364,127605,0,1749754440,13857.56671788,38.82865191000019,53053.025268720005 2025-06-12,18:54:02.000,163,11091265,127765,0,1749754441,13857.378101199989,38.84275016999891,53052.99033312 2025-06-12,18:54:03.000,163,11091335,127805,0,1749754442,13857.135594040003,38.97668364000128,53052.927449040006 2025-06-12,18:54:04.000,163,11091363,127645,0,1749754443,13856.953713670002,39.089469719998306,53052.85059072001 2025-06-12,18:54:05.000,163,11091406,127645,0,1749754444,13856.758360679996,39.27979623000283,53052.99033312 2025-06-12,18:54:06.000,163,11091340,127445,0,1749754445,13856.58995293,39.28684536000219,53052.87155208001 2025-06-12,18:54:07.000,163,11091240,127365,0,1749754446,13856.3676547,39.39963143999921,53052.79469376 2025-06-12,18:54:08.000,163,11091402,127685,0,1749754447,13856.19924694999,39.4842209999988,53052.759758160006 2025-06-12,18:54:09.000,163,11091394,127845,0,1749754448,13856.165565399999,39.589957950003736,53052.76674528 2025-06-12,18:54:10.000,163,11091302,127685,0,1749754449,13856.118411229989,39.74503881000419,53052.70386120001 2025-06-12,18:54:11.000,163,11091320,127725,0,1749754450,13856.037575509989,39.87192314999993,53052.689886960005 2025-06-12,18:54:12.000,163,11091393,127845,0,1749754451,13856.051048129993,40.08339705000253,53052.640977120005 2025-06-12,18:54:13.000,163,11091342,127845,0,1749754452,13856.051048129993,40.224379650004266,53052.592067280006 2025-06-12,18:54:14.000,163,11091357,127765,0,1749754453,13856.057784439989,40.39355877000344,53052.53617032001 2025-06-12,18:54:15.000,163,11091411,127645,0,1749754454,13856.024102889998,40.633229190003476,53052.51520896001 2025-06-12,18:54:16.000,163,11091371,127725,0,1749754455,13856.051048129993,40.823555700000725,53052.5291832 2025-06-12,18:54:17.000,163,11091387,128005,0,1749754456,13855.983685029998,40.97158743000182,53052.43835064 2025-06-12,18:54:18.000,163,11091379,127845,0,1749754457,13855.936530859988,41.19011046000378,53052.522196080005 2025-06-12,18:54:19.000,163,11091498,127605,0,1749754458,13855.889376689993,41.35224045000359,53052.48027336 2025-06-12,18:54:20.000,163,11091465,127725,0,1749754459,13855.801804659997,41.49322304999805,53052.43136352 2025-06-12,18:54:21.000,163,11091391,127805,0,1749754460,13855.700760009997,41.59896000000299,53052.43835064 2025-06-12,18:54:22.000,163,11091359,127845,0,1749754461,13855.539088569996,41.62010739000107,53052.43835064 2025-06-12,18:54:23.000,163,11091385,127645,0,1749754462,13855.438043919996,41.7610899900028,53052.41738928001 2025-06-12,18:54:24.000,163,11091385,127845,0,1749754463,13855.41109868,41.76813912000216,53052.354505200004 2025-06-12,18:54:25.000,163,11091395,127845,0,1749754464,13855.296581409995,41.72584433999873,53052.34053096 2025-06-12,18:54:26.000,163,11091379,128005,0,1749754465,13855.215745689995,41.7610899900028,53052.29860824001 2025-06-12,18:54:27.000,163,11091405,127765,0,1749754466,13855.054074249994,41.7610899900028,53052.284634 2025-06-12,18:54:28.000,163,11091513,127885,0,1749754467,13854.946293289999,41.7610899900028,53052.24271128 2025-06-12,18:54:29.000,163,11091339,127645,0,1749754468,13854.831776019993,41.739942600004724,53052.20078856001 2025-06-12,18:54:30.000,163,11091425,127645,0,1749754469,13854.710522439993,41.73289346999809,53052.10995600001 2025-06-12,18:54:31.000,163,11091397,127845,0,1749754470,13854.663368269998,41.683549560002575,53052.01213632001 2025-06-12,18:54:32.000,163,11091475,127725,0,1749754471,13854.555587310002,41.641254779999144,53052.03309768001 2025-06-12,18:54:33.000,163,11091427,127525,0,1749754472,13854.420861109997,41.59896000000299,53052.02611056 2025-06-12,18:54:34.000,163,11091411,127525,0,1749754473,13854.292871220001,41.465026530000614,53051.96322648001 2025-06-12,18:54:35.000,163,11091409,127685,0,1749754474,13854.14467239999,41.401584359999106,53051.872393920006 2025-06-12,18:54:36.000,163,11091358,127565,0,1749754475,13854.04362774999,41.281749150002724,53051.88636816 2025-06-12,18:54:37.000,163,11091343,127645,0,1749754476,13853.895428929995,41.2042087200025,53051.802522720005 2025-06-12,18:54:38.000,163,11091429,128005,0,1749754477,13853.700075939989,40.992734819999896,53051.802522720005 2025-06-12,18:54:39.000,163,11091405,127645,0,1749754478,13853.545140809998,40.865850480004156,53051.78854848 2025-06-12,18:54:40.000,163,11091362,127445,0,1749754479,13853.383469369997,40.75306439999986,53051.64880608 2025-06-12,18:54:41.000,163,11091386,127405,0,1749754480,13853.289161029992,40.62618006000412,53051.537012160006 2025-06-12,18:54:42.000,163,11091337,127685,0,1749754481,13853.114016970001,40.597983539999404,53051.49508944 2025-06-12,18:54:43.000,163,11091444,127325,0,1749754482,13853.147698519992,40.464050070004305,53051.50906368001 2025-06-12,18:54:44.000,163,11091339,127485,0,1749754483,13853.120753279996,40.414706160001515,53051.418231120006 2025-06-12,18:54:45.000,163,11091327,127605,0,1749754484,13853.147698519992,40.29487094999786,53051.32739856 2025-06-12,18:54:46.000,163,11091352,127205,0,1749754485,13853.201588999997,40.20323225999891,53051.26451448 2025-06-12,18:54:47.000,163,11091381,127685,0,1749754486,13853.295897340002,40.0411022699991,53051.180669040004 2025-06-12,18:54:48.000,163,11091386,127685,0,1749754487,13853.349787819992,40.012905750001664,53051.201630400006 2025-06-12,18:54:49.000,163,11091402,127445,0,1749754488,13853.471041399993,39.98470923000423,53051.11079784 2025-06-12,18:54:50.000,163,11091423,127405,0,1749754489,13853.599031289988,39.907168800004,53051.012978160004 2025-06-12,18:54:51.000,163,11091445,127365,0,1749754490,13853.693339629994,39.87192314999993,53050.98502968001 2025-06-12,18:54:52.000,163,11091421,127605,0,1749754491,13853.80112058999,39.86487402000057,53050.97804256 2025-06-12,18:54:53.000,163,11091437,127405,0,1749754492,13853.92911048,39.86487402000057,53050.9221456 2025-06-12,18:54:54.000,163,11091423,127845,0,1749754493,13854.05036406,39.81553010999778,53050.83131304 2025-06-12,18:54:55.000,163,11091444,127685,0,1749754494,13854.19182657,39.84372663000249,53050.83830016001 2025-06-12,18:54:56.000,163,11091404,127485,0,1749754495,13854.313080150001,39.84372663000249,53050.83830016001 2025-06-12,18:54:57.000,163,11091386,127485,0,1749754496,13854.380443249996,39.86487402000057,53050.80336456 2025-06-12,18:54:58.000,163,11091421,127645,0,1749754497,13854.488224209992,39.89307053999801,53050.75445472 2025-06-12,18:54:59.000,163,11091430,127845,0,1749754498,13854.481487899997,39.956512709999515,53050.7824032 2025-06-12,18:55:00.000,163,11091326,127365,0,1749754499,13854.582532549997,39.97766010000487,53050.73349336 2025-06-12,18:55:01.000,163,11091404,127525,0,1749754500,13854.710522439993,40.012905750001664,53050.77541608 2025-06-12,18:55:02.000,163,11091512,127685,0,1749754501,13854.777885539988,40.08339705000253,53050.77541608 2025-06-12,18:55:03.000,163,11091461,127565,0,1749754502,13854.845248639998,40.182084870000836,53050.80336456 2025-06-12,18:55:04.000,163,11091497,127845,0,1749754503,13855.02039269999,40.196183129999554,53050.726506240004 2025-06-12,18:55:05.000,163,11091441,127765,0,1749754504,13855.12143734999,40.238477910002985,53050.77541608 2025-06-12,18:55:06.000,163,11091354,127605,0,1749754505,13855.22921831,40.27372355999978,53050.747467600006 2025-06-12,18:55:07.000,163,11091395,127925,0,1749754506,13855.31005403,40.29487094999786,53050.75445472 2025-06-12,18:55:08.000,163,11091480,127805,0,1749754507,13855.424571299991,40.2525761700017,53050.78939032001 2025-06-12,18:55:09.000,163,11091404,127645,0,1749754508,13855.525615949991,40.31601834000321,53050.88721000001 2025-06-12,18:55:10.000,163,11091369,127925,0,1749754509,13855.552561190001,40.39355877000344,53050.866248640006 2025-06-12,18:55:11.000,163,11091406,127405,0,1749754510,13855.579506429996,40.4006079000028,53050.83830016001 2025-06-12,18:55:12.000,163,11091462,127845,0,1749754511,13855.667078459992,40.43585354999959,53050.93611984001 2025-06-12,18:55:13.000,163,11091412,127765,0,1749754512,13855.660342149997,40.54159050000453,53050.964068320005 2025-06-12,18:55:14.000,163,11091448,127645,0,1749754513,13855.606451669992,40.56978702000197,53050.93611984001 2025-06-12,18:55:15.000,163,11091421,127645,0,1749754514,13855.505407019991,40.590934410000045,53050.97804256 2025-06-12,18:55:16.000,163,11091522,127725,0,1749754515,13855.444780229991,40.68962222999835,53051.04092664 2025-06-12,18:55:17.000,163,11091500,127765,0,1749754516,13855.33026296,40.647327450002194,53051.08983648 2025-06-12,18:55:18.000,163,11091548,127685,0,1749754517,13855.24942724,40.71781875000306,53051.04791376 2025-06-12,18:55:19.000,163,11091488,127725,0,1749754518,13855.12143734999,40.647327450002194,53050.97105544 2025-06-12,18:55:20.000,163,11091459,127285,0,1749754519,13854.993447459994,40.57683615000133,53050.964068320005 2025-06-12,18:55:21.000,163,11091536,127725,0,1749754520,13855.013656389994,40.51339397999982,53050.95708120001 2025-06-12,18:55:22.000,163,11091500,127685,0,1749754521,13854.97997483999,40.534541369997896,53050.97105544 2025-06-12,18:55:23.000,163,11091459,127405,0,1749754522,13854.932820669994,40.54863963000389,53050.94310696 2025-06-12,18:55:24.000,163,11091497,127845,0,1749754523,13854.953029599994,40.54159050000453,53050.94310696 2025-06-12,18:55:25.000,163,11091427,127805,0,1749754524,13854.97997483999,40.50634485000046,53050.95708120001 2025-06-12,18:55:26.000,163,11091446,127605,0,1749754525,13855.013656389994,40.52749223999854,53050.9221456 2025-06-12,18:55:27.000,163,11091440,128005,0,1749754526,13855.0877558,40.4006079000028,53050.94310696 2025-06-12,18:55:28.000,163,11091441,127885,0,1749754527,13855.175327829995,40.35126399000001,53050.88022288 2025-06-12,18:55:29.000,163,11091516,127565,0,1749754528,13855.22921831,40.245527040002344,53050.92913272 2025-06-12,18:55:30.000,163,11091334,127685,0,1749754529,13855.28310878999,40.10454444000061,53050.95009408 2025-06-12,18:55:31.000,163,11091406,127565,0,1749754530,13855.444780229991,39.99175836000359,53051.00599104001 2025-06-12,18:55:32.000,163,11091405,127525,0,1749754531,13855.518879639996,39.84372663000249,53050.93611984001 2025-06-12,18:55:33.000,163,11091464,127645,0,1749754532,13855.619924289997,39.80143184999906,53050.93611984001 2025-06-12,18:55:34.000,163,11091409,127725,0,1749754533,13855.835486210002,39.68864577000204,53050.95708120001 2025-06-12,18:55:35.000,163,11091460,127685,0,1749754534,13855.990421339993,39.554712299999665,53050.9221456 2025-06-12,18:55:36.000,163,11091508,127685,0,1749754535,13856.172301709994,39.39258230999985,53050.94310696 2025-06-12,18:55:37.000,163,11091516,127845,0,1749754536,13856.3676547,39.371434920001775,53050.88022288 2025-06-12,18:55:38.000,163,11091545,127445,0,1749754537,13856.52258982999,39.26569797000411,53050.90817136001 2025-06-12,18:55:39.000,163,11091463,127565,0,1749754538,13856.65057972,39.2375014499994,53050.915158480006 2025-06-12,18:55:40.000,163,11091455,127485,0,1749754539,13856.744888059991,39.202255800002604,53050.97804256 2025-06-12,18:55:41.000,163,11091460,127165,0,1749754540,13856.825723779992,39.23045232000004,53051.02695240001 2025-06-12,18:55:42.000,163,11091463,127245,0,1749754541,13856.906559499992,39.181108410004526,53050.99900392 2025-06-12,18:55:43.000,163,11091480,127525,0,1749754542,13856.946977359992,39.181108410004526,53051.05490088001 2025-06-12,18:55:44.000,163,11091510,127485,0,1749754543,13857.074967250002,39.089469719998306,53051.0968236 2025-06-12,18:55:45.000,163,11091508,127405,0,1749754544,13857.223166069998,39.04012581000279,53051.11778496 2025-06-12,18:55:46.000,163,11091554,126925,0,1749754545,13857.351155959994,38.99783102999936,53051.11079784 2025-06-12,18:55:47.000,163,11091444,127525,0,1749754546,13857.47914584999,38.920290599999134,53051.15970768 2025-06-12,18:55:48.000,163,11091487,127565,0,1749754547,13857.58692681,38.81455365000147,53051.19464328001 2025-06-12,18:55:49.000,163,11091427,127485,0,1749754548,13857.78227979999,38.779308000004676,53051.22259176001 2025-06-12,18:55:50.000,163,11091461,127365,0,1749754549,13857.856379209996,38.687669309998455,53051.22259176001 2025-06-12,18:55:51.000,163,11091418,127325,0,1749754550,13857.997841719996,38.58193236000079,53051.32041144001 2025-06-12,18:55:52.000,163,11091466,127485,0,1749754551,13858.092150060002,38.4339006299997,53051.27150160001 2025-06-12,18:55:53.000,163,11091502,127525,0,1749754552,13858.294239360002,38.34226194000075,53051.32739856 2025-06-12,18:55:54.000,163,11091428,127445,0,1749754553,13858.462647109998,38.20832846999838,53051.348359920004 2025-06-12,18:55:55.000,163,11091446,127845,0,1749754554,13858.563691759999,38.053247609997925,53051.38329552 2025-06-12,18:55:56.000,163,11091404,127605,0,1749754555,13858.711890579994,38.01800196000113,53051.397269760004 2025-06-12,18:55:57.000,163,11091498,127565,0,1749754556,13858.88703464,37.89816675000475,53051.47412808 2025-06-12,18:55:58.000,163,11091451,127805,0,1749754557,13859.035233459996,37.82062632000452,53051.47412808 2025-06-12,18:55:59.000,163,11091427,127805,0,1749754558,13859.075651319996,37.813577189997886,53051.43220536 2025-06-12,18:56:00.000,163,11091424,127565,0,1749754559,13859.196904899996,37.71488936999958,53051.55797352001 2025-06-12,18:56:01.000,163,11091496,127565,0,1749754560,13859.271004310001,37.67259459000343,53051.55797352001 2025-06-12,18:56:02.000,163,11091481,127325,0,1749754561,13859.318158479997,37.67259459000343,53051.61387048 2025-06-12,18:56:03.000,163,11091420,127725,0,1749754562,13859.291213240002,37.637348939999356,53051.64880608 2025-06-12,18:56:04.000,163,11091441,127845,0,1749754563,13859.351840030002,37.63029981,53051.71867728 2025-06-12,18:56:05.000,163,11091391,128045,0,1749754564,13859.378785269997,37.58095590000448,53051.6907288 2025-06-12,18:56:06.000,163,11091504,127525,0,1749754565,13859.432675750002,37.60210329000256,53051.6907288 2025-06-12,18:56:07.000,163,11091418,128005,0,1749754566,13859.493302540002,37.60915242000192,53051.753612880006 2025-06-12,18:56:08.000,163,11091528,127445,0,1749754567,13859.654973979988,37.60915242000192,53051.83745832 2025-06-12,18:56:09.000,163,11091345,127845,0,1749754568,13859.769491249994,37.67259459000343,53051.753612880006 2025-06-12,18:56:10.000,163,11091448,127485,0,1749754569,13859.884008519999,37.644398069998715,53051.73963864 2025-06-12,18:56:11.000,163,11091392,127565,0,1749754570,13860.072625199995,37.62325068000064,53051.80950984 2025-06-12,18:56:12.000,163,11091593,127485,0,1749754571,13860.193878779995,37.56685763999849,53051.82348408001 2025-06-12,18:56:13.000,163,11091469,128045,0,1749754572,13860.402704389991,37.4963663400049,53051.851432560004 2025-06-12,18:56:14.000,163,11091422,127645,0,1749754573,13860.618266309997,37.411776779998036,53051.83745832 2025-06-12,18:56:15.000,163,11091410,127485,0,1749754574,13860.813619299988,37.36243287000252,53051.8304712 2025-06-12,18:56:16.000,163,11091518,127685,0,1749754575,13861.103280629999,37.27079418000358,53051.97720072 2025-06-12,18:56:17.000,163,11091431,127765,0,1749754576,13861.312106239995,37.22145027000079,53052.01213632001 2025-06-12,18:56:18.000,163,11091520,127685,0,1749754577,13861.574822329996,37.15095896999992,53052.10296888 2025-06-12,18:56:19.000,163,11091483,127645,0,1749754578,13861.743230079992,37.08046766999905,53052.068033280004 2025-06-12,18:56:20.000,163,11091473,127845,0,1749754579,13861.871219970002,37.066369410000334,53052.10296888 2025-06-12,18:56:21.000,163,11091386,127405,0,1749754580,13862.026155099993,36.96768159000203,53052.22873704001 2025-06-12,18:56:22.000,163,11091481,127485,0,1749754581,13862.154144989989,36.84784637999837,53052.32655672001 2025-06-12,18:56:23.000,163,11091510,127645,0,1749754582,13862.214771779989,36.770305949998146,53052.29860824001 2025-06-12,18:56:24.000,163,11091439,127725,0,1749754583,13862.27539856999,36.72096204000263,53052.41040216 2025-06-12,18:56:25.000,163,11091420,127565,0,1749754584,13862.302343809999,36.657519870001124,53052.50822184 2025-06-12,18:56:26.000,163,11091479,127845,0,1749754585,13862.349497979994,36.5799794400009,53052.473286240005 2025-06-12,18:56:27.000,163,11091503,127765,0,1749754586,13862.43707000999,36.424898580000445,53052.50123472 2025-06-12,18:56:28.000,163,11091504,127685,0,1749754587,13862.51790572999,36.35440727999958,53052.58508016001 2025-06-12,18:56:29.000,163,11091451,127845,0,1749754588,13862.59874144999,36.298014240004704,53052.62001576 2025-06-12,18:56:30.000,163,11091390,127485,0,1749754589,13862.66610455,36.22047381000448,53052.66193848001 2025-06-12,18:56:31.000,163,11091393,127485,0,1749754590,13862.753676579996,36.16408077000233,53052.72482256 2025-06-12,18:56:32.000,163,11091490,127485,0,1749754591,13862.800830749991,36.072442080003384,53052.7737324 2025-06-12,18:56:33.000,163,11091374,127685,0,1749754592,13862.807567060001,36.008999910001876,53052.81565512 2025-06-12,18:56:34.000,163,11091402,127765,0,1749754593,13862.800830749991,35.86801731000014,53052.82264224 2025-06-12,18:56:35.000,163,11091462,128005,0,1749754594,13862.787358130001,35.839820790002705,53052.857577840005 2025-06-12,18:56:36.000,163,11091432,127725,0,1749754595,13862.807567060001,35.81867340000463,53052.86456496 2025-06-12,18:56:37.000,163,11091470,127565,0,1749754596,13862.868193850001,35.71998557999905,53052.88552632 2025-06-12,18:56:38.000,163,11091502,127845,0,1749754597,13862.895139089997,35.69883819000097,53052.95539752 2025-06-12,18:56:39.000,163,11091432,127685,0,1749754598,13862.969238500002,35.67064167000353,53052.983346 2025-06-12,18:56:40.000,163,11091457,127325,0,1749754599,13862.962502189992,35.656543410004815,53053.046230080006 2025-06-12,18:56:41.000,163,11091448,127965,0,1749754600,13863.002920049992,35.600150370002666,53053.095139920006 2025-06-12,18:56:42.000,163,11091397,127525,0,1749754601,13863.083755769992,35.550806459999876,53053.10911416 2025-06-12,18:56:43.000,163,11091438,127845,0,1749754602,13863.124173629993,35.54375733000052,53053.10911416 2025-06-12,18:56:44.000,163,11091327,127805,0,1749754603,13863.238690899998,35.44506951000221,53053.17199824 2025-06-12,18:56:45.000,163,11091524,127645,0,1749754604,13863.346471859993,35.438020380002854,53053.17199824 2025-06-12,18:56:46.000,163,11091473,127685,0,1749754605,13863.454252819989,35.39572559999942,53053.22090808 2025-06-12,18:56:47.000,163,11091457,127885,0,1749754606,13863.58224271,35.33933256000455,53053.241869440004 2025-06-12,18:56:48.000,163,11091465,127765,0,1749754607,13863.68328736,35.28998865000176,53053.2977664 2025-06-12,18:56:49.000,163,11091468,127525,0,1749754608,13863.75738676999,35.261792130004324,53053.37462472001 2025-06-12,18:56:50.000,163,11091451,127405,0,1749754609,13863.912321899996,35.191300830003456,53053.430521680006 2025-06-12,18:56:51.000,163,11091494,127165,0,1749754610,13863.939267139991,35.149006050000025,53053.45847016 2025-06-12,18:56:52.000,163,11091508,127325,0,1749754611,13863.999893929991,35.1701534399981,53053.47244440001 2025-06-12,18:56:53.000,163,11091499,127325,0,1749754612,13864.020102859991,35.09966214000451,53053.49340576 2025-06-12,18:56:54.000,163,11091453,127805,0,1749754613,13864.020102859991,35.022121710004285,53053.57026408001 2025-06-12,18:56:55.000,163,11091424,127485,0,1749754614,13864.033575479996,34.965728670002136,53053.61917392001 2025-06-12,18:56:56.000,163,11091488,127485,0,1749754615,13864.053784409996,34.94458128000406,53053.65410952 2025-06-12,18:56:57.000,163,11091465,127045,0,1749754616,13864.107674890001,34.83179519999976,53053.71699360001 2025-06-12,18:56:58.000,163,11091520,127525,0,1749754617,13864.127883820001,34.81769694000104,53053.68904512001 2025-06-12,18:56:59.000,163,11091488,127525,0,1749754618,13864.168301680002,34.69786173000466,53053.814813280005 2025-06-12,18:57:00.000,163,11091444,127725,0,1749754619,13864.215455849997,34.620321300004434,53053.8218004 2025-06-12,18:57:01.000,163,11091453,127365,0,1749754620,13864.215455849997,34.50048609000078,53053.863723120005 2025-06-12,18:57:02.000,163,11091461,127405,0,1749754621,13864.201983229992,34.46524044000398,53053.92660720001 2025-06-12,18:57:03.000,163,11091514,127485,0,1749754622,13864.249137400002,34.32425784000225,53053.91962008 2025-06-12,18:57:04.000,163,11091511,127445,0,1749754623,13864.289555260002,34.22557002000394,53053.97551704001 2025-06-12,18:57:05.000,163,11091474,127245,0,1749754624,13864.356918359998,34.12688219999836,53054.031414000005 2025-06-12,18:57:06.000,163,11091522,127565,0,1749754625,13864.390599910002,33.95065394999983,53053.9615428 2025-06-12,18:57:07.000,163,11091449,127205,0,1749754626,13864.424281459993,33.81672048000473,53053.982504160005 2025-06-12,18:57:08.000,163,11091518,127325,0,1749754627,13864.505117179993,33.72508178999851,53054.04538824001 2025-06-12,18:57:09.000,163,11091473,127325,0,1749754628,13864.545535039993,33.68983614000172,53054.01743976 2025-06-12,18:57:10.000,163,11091487,127445,0,1749754629,13864.633107069989,33.54180441000062,53053.9964784 2025-06-12,18:57:11.000,163,11091529,127645,0,1749754630,13864.666788619994,33.49950963000447,53053.96852992 2025-06-12,18:57:12.000,163,11091555,127605,0,1749754631,13864.727415409994,33.42196920000424,53054.03840112 2025-06-12,18:57:13.000,163,11091478,127765,0,1749754632,13864.808251129994,33.344428770004015,53054.02442688001 2025-06-12,18:57:14.000,163,11091551,127725,0,1749754633,13864.82172375,33.302133990000584,53054.00346552001 2025-06-12,18:57:15.000,163,11091429,127725,0,1749754634,13864.848668989995,33.252790079997794,53054.00346552001 2025-06-12,18:57:16.000,163,11091534,127725,0,1749754635,13864.889086849995,33.175249650004844,53054.04538824001 2025-06-12,18:57:17.000,163,11091495,127845,0,1749754636,13864.88235054,33.062463570000546,53053.98949128 2025-06-12,18:57:18.000,163,11091384,127605,0,1749754637,13864.909295779995,32.92853009999817,53053.96852992 2025-06-12,18:57:19.000,163,11091471,127645,0,1749754638,13864.868877919995,32.86508793000394,53053.96852992 2025-06-12,18:57:20.000,163,11091411,127725,0,1749754639,13864.81498743999,32.829842279999866,53053.88468448001 2025-06-12,18:57:21.000,163,11091475,127605,0,1749754640,13864.83519636999,32.73820359000092,53053.85673600001 2025-06-12,18:57:22.000,163,11091405,127645,0,1749754641,13864.767833269994,32.67476141999941,53053.85673600001 2025-06-12,18:57:23.000,163,11091399,127645,0,1749754642,13864.767833269994,32.61836838000454,53053.79385192 2025-06-12,18:57:24.000,163,11091446,127965,0,1749754643,13864.747624339994,32.63246664000326,53053.83577464001 2025-06-12,18:57:25.000,163,11091416,127685,0,1749754644,13864.77456957999,32.61836838000454,53053.83577464001 2025-06-12,18:57:26.000,163,11091476,127765,0,1749754645,13864.78130589,32.660663160000695,53053.78686480001 2025-06-12,18:57:27.000,163,11091518,127405,0,1749754646,13864.84193268,32.717056200002844,53053.82878752 2025-06-12,18:57:28.000,163,11091478,127765,0,1749754647,13864.91603208999,32.78049837000435,53053.73795496001 2025-06-12,18:57:29.000,163,11091397,127565,0,1749754648,13864.990131499995,32.850989669997944,53053.814813280005 2025-06-12,18:57:30.000,163,11091451,127565,0,1749754649,13865.050758289995,32.90033358000073,53053.84276176 2025-06-12,18:57:31.000,163,11091517,127685,0,1749754650,13865.172011869996,32.94967749000352,53053.87769736001 2025-06-12,18:57:32.000,163,11091467,127725,0,1749754651,13865.18548449,32.97787401000096,53053.85673600001 2025-06-12,18:57:33.000,163,11091409,127565,0,1749754652,13865.178748179991,32.99197226999968,53053.83577464001 2025-06-12,18:57:34.000,163,11091491,127645,0,1749754653,13865.259583899991,33.05541444000119,53053.814813280005 2025-06-12,18:57:35.000,163,11091489,127685,0,1749754654,13865.326947000001,33.04131618000247,53053.80083904 2025-06-12,18:57:36.000,163,11091434,127325,0,1749754655,13865.374101169997,33.111807480003336,53053.80782616001 2025-06-12,18:57:37.000,163,11091460,127765,0,1749754656,13865.508827370002,33.125905740002054,53053.84974888 2025-06-12,18:57:38.000,163,11091432,127925,0,1749754657,13865.643553569993,33.15410225999949,53053.84276176 2025-06-12,18:57:39.000,163,11091461,127685,0,1749754658,13865.771543459989,33.217544430001,53053.84974888 2025-06-12,18:57:40.000,163,11091451,127685,0,1749754659,13865.865851799994,33.20344617000228,53053.89865872 2025-06-12,18:57:41.000,163,11091518,127845,0,1749754660,13866.07467740999,33.288035730001866,53053.91962008 2025-06-12,18:57:42.000,163,11091492,127765,0,1749754661,13866.088150029995,33.344428770004015,53053.94058144 2025-06-12,18:57:43.000,163,11091448,127765,0,1749754662,13866.229612539995,33.40787093999825,53054.02442688001 2025-06-12,18:57:44.000,163,11091431,127525,0,1749754663,13866.30371195,33.478362239999115,53054.05936248 2025-06-12,18:57:45.000,163,11091459,127645,0,1749754664,13866.31718456999,33.5629517999987,53054.09429808001 2025-06-12,18:57:46.000,163,11091512,127765,0,1749754665,13866.31718456999,33.60524658000213,53054.12224656001 2025-06-12,18:57:47.000,163,11091494,127365,0,1749754666,13866.36433874,33.66163962000428,53054.16416928 2025-06-12,18:57:48.000,163,11091416,127765,0,1749754667,13866.438438149991,33.696885270001076,53054.19211776001 2025-06-12,18:57:49.000,163,11091408,127725,0,1749754668,13866.445174460001,33.7744257000013,53054.199104880005 2025-06-12,18:57:50.000,163,11091450,127605,0,1749754669,13866.465383390001,33.83081874000345,53054.199104880005 2025-06-12,18:57:51.000,163,11091508,127605,0,1749754670,13866.505801250001,33.84491700000217,53054.24102760001 2025-06-12,18:57:52.000,163,11091394,127485,0,1749754671,13866.546219110001,33.85196613000153,53054.16416928 2025-06-12,18:57:53.000,163,11091451,128045,0,1749754672,13866.707890550002,33.746229180003866,53054.199104880005 2025-06-12,18:57:54.000,163,11091460,127485,0,1749754673,13866.775253649997,33.654590489997645,53054.199104880005 2025-06-12,18:57:55.000,163,11091396,127845,0,1749754674,13866.822407819993,33.527706150001904,53054.11525944 2025-06-12,18:57:56.000,163,11091334,127845,0,1749754675,13866.936925089998,33.45016572000168,53054.1362208 2025-06-12,18:57:57.000,163,11091302,127605,0,1749754676,13867.044706049994,33.32328137999866,53054.14320792001 2025-06-12,18:57:58.000,163,11091472,127525,0,1749754677,13867.206377489994,33.252790079997794,53054.17115640001 2025-06-12,18:57:59.000,163,11091361,127685,0,1749754678,13867.32089476,33.21049530000164,53054.12224656001 2025-06-12,18:58:00.000,163,11091365,127685,0,1749754679,13867.469093579995,33.14705313000013,53054.19211776001 2025-06-12,18:58:01.000,163,11091495,127805,0,1749754680,13867.55666560999,33.09770922000462,53054.19211776001 2025-06-12,18:58:02.000,163,11091473,127725,0,1749754681,13867.677919189991,33.05541444000119,53054.22705336 2025-06-12,18:58:03.000,163,11091426,127565,0,1749754682,13867.718337049992,33.04131618000247,53054.24102760001 2025-06-12,18:58:04.000,163,11091389,127685,0,1749754683,13867.846326940002,32.99902139999904,53054.29692456 2025-06-12,18:58:05.000,163,11091409,127845,0,1749754684,13867.832854319997,32.893284450001374,53054.3458344 2025-06-12,18:58:06.000,163,11091454,127485,0,1749754685,13867.886744800002,32.836891409999225,53054.3458344 2025-06-12,18:58:07.000,163,11091316,127165,0,1749754686,13867.940635279992,32.78049837000435,53054.3458344 2025-06-12,18:58:08.000,163,11091383,127325,0,1749754687,13867.987789450002,32.7241053300022,53054.39474424 2025-06-12,18:58:09.000,163,11091362,127565,0,1749754688,13868.115779339998,32.68181054999877,53054.40173136 2025-06-12,18:58:10.000,163,11091341,127525,0,1749754689,13868.142724579993,32.6254175100039,53054.35282152 2025-06-12,18:58:11.000,163,11091283,127565,0,1749754690,13868.35155018999,32.667712290000054,53054.415705600004 2025-06-12,18:58:12.000,163,11091367,127525,0,1749754691,13868.49974901,32.6254175100039,53054.37378288 2025-06-12,18:58:13.000,163,11091346,127485,0,1749754692,13868.68162938,32.55492621000303,53054.35282152 2025-06-12,18:58:14.000,163,11091368,127565,0,1749754693,13868.870246059996,32.5126314299996,53054.38775712001 2025-06-12,18:58:15.000,163,11091333,127365,0,1749754694,13869.025181190002,32.4139436100013,53054.38775712001 2025-06-12,18:58:16.000,163,11091340,127325,0,1749754695,13869.180116319993,32.35050143999979,53054.3458344 2025-06-12,18:58:17.000,163,11091317,127565,0,1749754696,13869.308106209988,32.258862750000844,53054.268976080006 2025-06-12,18:58:18.000,163,11091320,127245,0,1749754697,13869.402414549993,32.15312580000318,53054.26198896001 2025-06-12,18:58:19.000,163,11091252,127805,0,1749754698,13869.503459199994,32.04033971999888,53054.26198896001 2025-06-12,18:58:20.000,163,11091305,127245,0,1749754699,13869.584294919994,31.969848419998016,53054.23404048 2025-06-12,18:58:21.000,163,11091356,127405,0,1749754700,13869.67860326,31.899357120004424,53054.32487304 2025-06-12,18:58:22.000,163,11091291,127565,0,1749754701,13869.69207587999,31.835914950002916,53054.29692456 2025-06-12,18:58:23.000,163,11091262,127205,0,1749754702,13869.786384219995,31.821816690004198,53054.317885920005 2025-06-12,18:58:24.000,163,11091258,127725,0,1749754703,13869.887428869995,31.807718429998204,53054.26198896001 2025-06-12,18:58:25.000,163,11091213,127805,0,1749754704,13869.995209829991,31.76542365000205,53054.2759632 2025-06-12,18:58:26.000,163,11091265,128205,0,1749754705,13870.076045549991,31.666735830003745,53054.29692456 2025-06-12,18:58:27.000,163,11091222,127645,0,1749754706,13870.244453300002,31.610342790001596,53054.366795760005 2025-06-12,18:58:28.000,163,11091265,127725,0,1749754707,13870.358970569992,31.48345844999858,53054.30391168 2025-06-12,18:58:29.000,163,11091303,127725,0,1749754708,13870.460015219993,31.384770630000276,53054.3458344 2025-06-12,18:58:30.000,163,11091272,127845,0,1749754709,13870.547587249988,31.33542672000476,53054.415705600004 2025-06-12,18:58:31.000,163,11091272,127765,0,1749754710,13870.581268799993,31.2508371599979,53054.42967984001 2025-06-12,18:58:32.000,163,11091224,127925,0,1749754711,13870.709258689989,31.18034586000431,53054.55544800001 2025-06-12,18:58:33.000,163,11091322,127645,0,1749754712,13870.709258689989,31.173296729997674,53054.5205124 2025-06-12,18:58:34.000,163,11091224,127685,0,1749754713,13870.763149169994,31.12395282000216,53054.534486640005 2025-06-12,18:58:35.000,163,11091233,127845,0,1749754714,13870.79009440999,31.10985456000344,53054.5903836 2025-06-12,18:58:36.000,163,11091165,127885,0,1749754715,13870.81030333999,31.053461520001292,53054.63230632 2025-06-12,18:58:37.000,163,11091216,127845,0,1749754716,13870.87766644,31.06755978000001,53054.61833208 2025-06-12,18:58:38.000,163,11091145,127885,0,1749754717,13870.93829323,31.07460890999937,53054.66724192 2025-06-12,18:58:39.000,163,11091253,127725,0,1749754718,13870.985447399995,31.088707169998088,53054.702177520005 2025-06-12,18:58:40.000,163,11091262,127725,0,1749754719,13871.03260156999,31.039363260002574,53054.76506160001 2025-06-12,18:58:41.000,163,11091226,127765,0,1749754720,13871.025865259995,31.10985456000344,53054.84890704 2025-06-12,18:58:42.000,163,11091243,127845,0,1749754721,13871.07975574,31.10985456000344,53054.82794568 2025-06-12,18:58:43.000,163,11091236,127365,0,1749754722,13871.07975574,31.1169036900028,53054.87685552 2025-06-12,18:58:44.000,163,11091235,127845,0,1749754723,13871.07301942999,31.12395282000216,53054.88384264001 2025-06-12,18:58:45.000,163,11091190,127725,0,1749754724,13871.05954681,31.159198469998955,53054.96070096001 2025-06-12,18:58:46.000,163,11091254,127685,0,1749754725,13871.07975574,31.13100195000152,53054.96768808 2025-06-12,18:58:47.000,163,11091317,127845,0,1749754726,13871.106700979995,31.166247599998314,53055.00961080001 2025-06-12,18:58:48.000,163,11091308,127725,0,1749754727,13871.126909909995,31.159198469998955,53055.05153352001 2025-06-12,18:58:49.000,163,11091292,127725,0,1749754728,13871.07975574,31.102805430004082,53055.1144176 2025-06-12,18:58:50.000,163,11091231,127685,0,1749754729,13871.05954681,31.053461520001292,53055.086469120004 2025-06-12,18:58:51.000,163,11091277,127645,0,1749754730,13871.07301942999,31.025265000003856,53055.12140472 2025-06-12,18:58:52.000,163,11091243,127605,0,1749754731,13871.05954681,30.961822830002347,53055.22621152001 2025-06-12,18:58:53.000,163,11091183,127565,0,1749754732,13871.025865259995,30.982970220000425,53055.254160000004 2025-06-12,18:58:54.000,163,11091261,127925,0,1749754733,13870.945029539995,30.961822830002347,53055.275121360006 2025-06-12,18:58:55.000,163,11091266,127805,0,1749754734,13870.884402749994,30.975921090001066,53055.34499256001 2025-06-12,18:58:56.000,163,11091268,128005,0,1749754735,13870.83051226999,30.975921090001066,53055.33101832 2025-06-12,18:58:57.000,163,11091164,128005,0,1749754736,13870.76988547999,30.982970220000425,53055.372941040005 2025-06-12,18:58:58.000,163,11091254,128005,0,1749754737,13870.689049759989,30.990019349999784,53055.31704408001 2025-06-12,18:58:59.000,163,11091312,127845,0,1749754738,13870.534114629998,30.975921090001066,53055.40088952 2025-06-12,18:59:00.000,163,11091250,127845,0,1749754739,13870.399388429993,30.89133153000148,53055.37992816 2025-06-12,18:59:01.000,163,11091228,127485,0,1749754740,13870.264662230002,30.912478919999558,53055.38691528001 2025-06-12,18:59:02.000,163,11091319,127605,0,1749754741,13870.183826510001,30.820840230000613,53055.29608272001 2025-06-12,18:59:03.000,163,11091314,127725,0,1749754742,13870.069309239996,30.778545450004458,53055.275121360006 2025-06-12,18:59:04.000,163,11091285,127685,0,1749754743,13870.00194614,30.70805415000359,53055.21922440001 2025-06-12,18:59:05.000,163,11091198,127845,0,1749754744,13870.02215507,30.644611980002082,53055.19826304001 2025-06-12,18:59:06.000,163,11091237,127765,0,1749754745,13869.98173721,30.588218939999933,53055.14236608 2025-06-12,18:59:07.000,163,11091277,127845,0,1749754746,13869.97500089999,30.517727639999066,53055.107430480006 2025-06-12,18:59:08.000,163,11091201,127685,0,1749754747,13869.96152828,30.397892430002685,53055.07948200001 2025-06-12,18:59:09.000,163,11091212,127485,0,1749754748,13869.96152828,30.29920461000438,53054.96768808 2025-06-12,18:59:10.000,163,11091306,127725,0,1749754749,13869.948055659996,30.2005167899988,53054.89781688 2025-06-12,18:59:11.000,163,11091263,127645,0,1749754750,13869.847011009995,30.108878099999856,53054.84191992001 2025-06-12,18:59:12.000,163,11091255,127845,0,1749754751,13869.81332945999,30.108878099999856,53054.82794568 2025-06-12,18:59:13.000,163,11091228,127805,0,1749754752,13869.83353838999,30.08068158000242,53054.8349328 2025-06-12,18:59:14.000,163,11091215,127565,0,1749754753,13869.8402747,29.996092020002834,53054.772048720006 2025-06-12,18:59:15.000,163,11091303,127325,0,1749754754,13869.79985684,29.974944630004757,53054.81397144001 2025-06-12,18:59:16.000,163,11091220,127525,0,1749754755,13869.77964791,29.890355069997895,53054.772048720006 2025-06-12,18:59:17.000,163,11091245,127565,0,1749754756,13869.725757429995,29.80576550999831,53054.702177520005 2025-06-12,18:59:18.000,163,11091195,127525,0,1749754757,13869.685339569995,29.79871637999895,53054.6602548 2025-06-12,18:59:19.000,163,11091219,127525,0,1749754758,13869.65165801999,29.643635519998497,53054.653267680005 2025-06-12,18:59:20.000,163,11091188,127525,0,1749754759,13869.597767539999,29.56609508999827,53054.583396480004 2025-06-12,18:59:21.000,163,11091223,127525,0,1749754760,13869.543877059994,29.467407269999967,53054.61833208 2025-06-12,18:59:22.000,163,11091185,127445,0,1749754761,13869.483250269994,29.474456399999326,53054.55544800001 2025-06-12,18:59:23.000,163,11091222,127485,0,1749754762,13869.469777649989,29.375768580001022,53054.485576800005 2025-06-12,18:59:24.000,163,11091224,127485,0,1749754763,13869.516931819999,29.298228150000796,53054.49955104 2025-06-12,18:59:25.000,163,11091152,127765,0,1749754764,13869.442832409994,29.25593337000464,53054.50653816001 2025-06-12,18:59:26.000,163,11091251,127485,0,1749754765,13869.543877059994,29.262982500004,53054.49256392 2025-06-12,18:59:27.000,163,11091224,127245,0,1749754766,13869.564085989994,29.20658946000185,53054.4506412 2025-06-12,18:59:28.000,163,11091198,127445,0,1749754767,13869.61124015999,29.241835109998647,53054.49955104 2025-06-12,18:59:29.000,163,11091275,127605,0,1749754768,13869.705548499995,29.248884239998006,53054.44365408 2025-06-12,18:59:30.000,163,11091167,127365,0,1749754769,13869.69207587999,29.262982500004,53054.42269272 2025-06-12,18:59:31.000,163,11091248,127725,0,1749754770,13869.75270266999,29.312326409999514,53054.45762832001 2025-06-12,18:59:32.000,163,11091243,127405,0,1749754771,13869.887428869995,29.291179020001437,53054.37378288 2025-06-12,18:59:33.000,163,11091237,127485,0,1749754772,13869.995209829991,29.27003163000336,53054.44365408 2025-06-12,18:59:34.000,163,11091256,127485,0,1749754773,13870.123199720001,29.333473800004867,53054.42269272 2025-06-12,18:59:35.000,163,11091189,127405,0,1749754774,13870.230980679997,29.319375539998873,53054.54147376 2025-06-12,18:59:36.000,163,11091200,127805,0,1749754775,13870.318552709992,29.347572060003586,53054.4506412 2025-06-12,18:59:37.000,163,11091281,127525,0,1749754776,13870.406124740002,29.375768580001022,53054.54147376 2025-06-12,18:59:38.000,163,11091222,127485,0,1749754777,13870.473487839998,29.375768580001022,53054.51352528 2025-06-12,18:59:39.000,163,11091256,127565,0,1749754778,13870.567796179988,29.347572060003586,53054.42967984001 2025-06-12,18:59:40.000,163,11091214,127845,0,1749754779,13870.662104519994,29.333473800004867,53054.485576800005 2025-06-12,18:59:41.000,163,11091317,127645,0,1749754780,13870.749676549989,29.347572060003586,53054.49256392 2025-06-12,18:59:42.000,163,11091237,127565,0,1749754781,13870.76988547999,29.305277280000155,53054.50653816001 2025-06-12,18:59:43.000,163,11091230,127925,0,1749754782,13870.76988547999,29.319375539998873,53054.56942224 2025-06-12,18:59:44.000,163,11091242,127845,0,1749754783,13870.91134798999,29.27708076000272,53054.54846088001 2025-06-12,18:59:45.000,163,11091272,127805,0,1749754784,13870.924820609995,29.248884239998006,53054.5903836 2025-06-12,18:59:46.000,163,11091277,127765,0,1749754785,13871.025865259995,29.192491200003133,53054.55544800001 2025-06-12,18:59:47.000,163,11091291,127765,0,1749754786,13871.227954559996,29.17134380999778,53054.56243512 2025-06-12,18:59:48.000,163,11091311,127645,0,1749754787,13871.423307550001,29.100852510004188,53054.56942224 2025-06-12,18:59:49.000,163,11091211,127805,0,1749754788,13871.645605780002,28.98806642999989,53054.57640936001 2025-06-12,18:59:50.000,163,11091234,127605,0,1749754789,13871.854431389998,28.896427740000945,53054.59737072001 2025-06-12,18:59:51.000,163,11091270,127725,0,1749754790,13872.13735641,28.847083829998155,53054.61833208 2025-06-12,18:59:52.000,163,11091256,127845,0,1749754791,13872.29902785,28.75544513999921,53054.55544800001 2025-06-12,18:59:53.000,163,11091250,127725,0,1749754792,13872.548271319996,28.62856080000347,53054.56942224 2025-06-12,18:59:54.000,163,11091292,127765,0,1749754793,13872.743624310002,28.600364279998757,53054.66724192 2025-06-12,18:59:55.000,163,11091257,127845,0,1749754794,13872.898559439993,28.600364279998757,53054.63230632 2025-06-12,18:59:56.000,163,11091288,128005,0,1749754795,13873.006340399988,28.600364279998757,53054.68121616 2025-06-12,18:59:57.000,163,11091203,127885,0,1749754796,13873.107385049989,28.57921689000068,53054.751087360004 2025-06-12,18:59:58.000,163,11091268,127525,0,1749754797,13873.168011839989,28.600364279998757,53054.77903584 2025-06-12,18:59:59.000,163,11091326,127645,0,1749754798,13873.2757928,28.5933151499994,53054.84191992001 2025-06-12,19:00:00.000,163,11091344,127485,0,1749754799,13873.322946969995,28.677904709998984,53054.91179112001 2025-06-12,19:00:01.000,163,11091274,128005,0,1749754800,13873.403782689995,28.713150360003056,53055.02358504 2025-06-12,19:00:02.000,163,11091283,127445,0,1749754801,13873.423991619995,28.79773992000264,53055.05852064001 2025-06-12,19:00:03.000,163,11091226,127645,0,1749754802,13873.49135471999,28.86823122000351,53055.06550776 2025-06-12,19:00:04.000,163,11091309,127565,0,1749754803,13873.61260829999,28.959869910002453,53055.13537896 2025-06-12,19:00:05.000,163,11091307,127485,0,1749754804,13873.713652949991,29.04445947000204,53055.17730168001 2025-06-12,19:00:06.000,163,11091281,127765,0,1749754805,13873.868588079997,28.98101730000053,53055.23319864 2025-06-12,19:00:07.000,163,11091259,127845,0,1749754806,13873.976369039992,28.966919040001812,53055.33800544 2025-06-12,19:00:08.000,163,11091373,127725,0,1749754807,13874.131304169998,28.98806642999989,53055.40787664 2025-06-12,19:00:09.000,163,11091300,127805,0,1749754808,13874.299711919994,28.86118209000415,53055.36595392001 2025-06-12,19:00:10.000,163,11091258,127685,0,1749754809,13874.501801219994,28.76954339999793,53055.45678648 2025-06-12,19:00:11.000,163,11091315,127765,0,1749754810,13874.643263729995,28.76954339999793,53055.55460616001 2025-06-12,19:00:12.000,163,11091346,127645,0,1749754811,13874.683681589995,28.63560993000283,53055.64543872 2025-06-12,19:00:13.000,163,11091312,127525,0,1749754812,13874.865561959996,28.58626602000004,53055.659412960005 2025-06-12,19:00:14.000,163,11091257,127605,0,1749754813,13874.865561959996,28.52987297999789,53055.68037432001 2025-06-12,19:00:15.000,163,11091261,127685,0,1749754814,13874.926188749996,28.417086900000868,53055.757232640004 2025-06-12,19:00:16.000,163,11091298,127645,0,1749754815,13875.020497090001,28.38889038000343,53055.83409096 2025-06-12,19:00:17.000,163,11091303,127725,0,1749754816,13875.000288160001,28.374792120004713,53055.8830008 2025-06-12,19:00:18.000,163,11091299,127765,0,1749754817,13875.007024469996,28.262006040000415,53055.91793640001 2025-06-12,19:00:19.000,163,11091280,127765,0,1749754818,13874.993551849991,28.23380952000298,53056.00876896 2025-06-12,19:00:20.000,163,11091365,127405,0,1749754819,13874.953133989991,28.17741648000083,53056.01575608001 2025-06-12,19:00:21.000,163,11091282,127765,0,1749754820,13874.89924351,28.12807256999804,53056.00876896 2025-06-12,19:00:22.000,163,11091328,127485,0,1749754821,13874.892507199991,28.043483009998454,53056.08562728001 2025-06-12,19:00:23.000,163,11091292,127605,0,1749754822,13874.87903458,28.008237360001658,53056.14851136 2025-06-12,19:00:24.000,163,11091328,128165,0,1749754823,13874.905979819996,27.93774606000079,53056.18344696001 2025-06-12,19:00:25.000,163,11091324,127805,0,1749754824,13874.926188749996,28.008237360001658,53056.27427952001 2025-06-12,19:00:26.000,163,11091326,127365,0,1749754825,13874.966606609996,27.98708997000358,53056.29524088 2025-06-12,19:00:27.000,163,11091340,127845,0,1749754826,13875.081123880002,28.050532139997813,53056.4070348 2025-06-12,19:00:28.000,163,11091196,127685,0,1749754827,13875.074387569992,28.071679530003166,53056.37209920001 2025-06-12,19:00:29.000,163,11091268,127965,0,1749754828,13875.060914950001,28.085777790001885,53056.44197040001 2025-06-12,19:00:30.000,163,11091358,127845,0,1749754829,13874.980079230001,28.015286490001017,53056.42100904001 2025-06-12,19:00:31.000,163,11091286,128045,0,1749754830,13875.007024469996,28.043483009998454,53056.448957520006 2025-06-12,19:00:32.000,163,11091343,127525,0,1749754831,13874.993551849991,27.98708997000358,53056.56773856001 2025-06-12,19:00:33.000,163,11091337,127725,0,1749754832,13874.83861672,28.015286490001017,53056.51882872001 2025-06-12,19:00:34.000,163,11091303,127765,0,1749754833,13874.77798993,28.008237360001658,53056.56773856001 2025-06-12,19:00:35.000,163,11091296,127485,0,1749754834,13874.65000003999,28.0011882300023,53056.63062264 2025-06-12,19:00:36.000,163,11091371,127445,0,1749754835,13874.57590063,28.064630400003807,53056.651584 2025-06-12,19:00:37.000,163,11091316,127365,0,1749754836,13874.53548277,28.11397430999932,53056.68651960001 2025-06-12,19:00:38.000,163,11091292,127605,0,1749754837,13874.44791073999,28.191514739999548,53056.69350672 2025-06-12,19:00:39.000,163,11091352,127445,0,1749754838,13874.434438119999,28.191514739999548,53056.69350672 2025-06-12,19:00:40.000,163,11091301,127085,0,1749754839,13874.394020259999,28.22676039000362,53056.64459688 2025-06-12,19:00:41.000,163,11091338,127365,0,1749754840,13874.420965499994,28.22676039000362,53056.69350672 2025-06-12,19:00:42.000,163,11091354,127245,0,1749754841,13874.42770180999,28.269055169999774,53056.67254536 2025-06-12,19:00:43.000,163,11091333,127165,0,1749754842,13874.52874645999,28.269055169999774,53056.69350672 2025-06-12,19:00:44.000,163,11091380,127525,0,1749754843,13874.57590063,28.381841250004072,53056.64459688 2025-06-12,19:00:45.000,163,11091309,127445,0,1749754844,13874.73083575999,28.374792120004713,53056.67254536 2025-06-12,19:00:46.000,163,11091399,127565,0,1749754845,13874.865561959996,28.374792120004713,53056.728442319996 2025-06-12,19:00:47.000,163,11091351,127525,0,1749754846,13875.067651259997,28.431185159999586,53056.714468080005 2025-06-12,19:00:48.000,163,11091352,127605,0,1749754847,13875.209113769997,28.438234289998945,53056.763377920004 2025-06-12,19:00:49.000,163,11091345,127885,0,1749754848,13875.276476869993,28.473479940003017,53056.714468080005 2025-06-12,19:00:50.000,163,11091271,127685,0,1749754849,13875.343839970003,28.494627330001094,53056.728442319996 2025-06-12,19:00:51.000,163,11091312,127565,0,1749754850,13875.357312589993,28.607413409998117,53056.784339280006 2025-06-12,19:00:52.000,163,11091318,127285,0,1749754851,13875.350576279998,28.684953839998343,53056.74241656 2025-06-12,19:00:53.000,163,11091310,127485,0,1749754852,13875.343839970003,28.706101230003696,53056.7913264 2025-06-12,19:00:54.000,163,11091329,127485,0,1749754853,13875.337103659993,28.832985569999437,53056.77735216001 2025-06-12,19:00:55.000,163,11091317,127605,0,1749754854,13875.289949489998,28.896427740000945,53056.77735216001 2025-06-12,19:00:56.000,163,11091329,127645,0,1749754855,13875.303422110002,28.945771650003735,53056.81228776 2025-06-12,19:00:57.000,163,11091339,127565,0,1749754856,13875.357312589993,29.03741034000268,53056.80530064001 2025-06-12,19:00:58.000,163,11091340,127805,0,1749754857,13875.397730449993,29.185442070003774,53056.8611976 2025-06-12,19:00:59.000,163,11091377,127685,0,1749754858,13875.444884619988,29.27003163000336,53056.81228776 2025-06-12,19:01:00.000,163,11091310,127525,0,1749754859,13875.593083439999,29.284129890002077,53056.82626200001 2025-06-12,19:01:01.000,163,11091376,127605,0,1749754860,13875.76822749999,29.291179020001437,53056.84722336 2025-06-12,19:01:02.000,163,11091397,128245,0,1749754861,13875.99052572999,29.326424669998232,53056.85421048001 2025-06-12,19:01:03.000,163,11091367,127845,0,1749754862,13876.219560270001,29.319375539998873,53056.85421048001 2025-06-12,19:01:04.000,163,11091354,127765,0,1749754863,13876.428385879997,29.319375539998873,53056.85421048001 2025-06-12,19:01:05.000,163,11091301,127845,0,1749754864,13876.697838279993,29.298228150000796,53056.90312032001 2025-06-12,19:01:06.000,163,11091332,128165,0,1749754865,13876.93360913,29.25593337000464,53056.87517184001 2025-06-12,19:01:07.000,163,11091409,127765,0,1749754866,13877.13569843,29.22773684999993,53056.85421048001 2025-06-12,19:01:08.000,163,11091377,127845,0,1749754867,13877.25021569999,29.298228150000796,53056.91010744 2025-06-12,19:01:09.000,163,11091312,127885,0,1749754868,13877.364732969996,29.305277280000155,53056.9660044 2025-06-12,19:01:10.000,163,11091366,127925,0,1749754869,13877.465777619997,29.368719450001663,53056.92408168001 2025-06-12,19:01:11.000,163,11091372,127485,0,1749754870,13877.526404409997,29.45330901000125,53057.01491424 2025-06-12,19:01:12.000,163,11091319,127365,0,1749754871,13877.506195479997,29.474456399999326,53057.02190136001 2025-06-12,19:01:13.000,163,11091381,127565,0,1749754872,13877.533140719992,29.544947700000193,53057.08478544 2025-06-12,19:01:14.000,163,11091395,127685,0,1749754873,13877.519668100002,29.580193350004265,53057.05683696 2025-06-12,19:01:15.000,163,11091378,127445,0,1749754874,13877.593767509992,29.62248813000042,53057.12670816 2025-06-12,19:01:16.000,163,11091427,127845,0,1749754875,13877.566822269997,29.643635519998497,53057.09177256001 2025-06-12,19:01:17.000,163,11091333,127845,0,1749754876,13877.674603229992,29.721175949998724,53057.19657936 2025-06-12,19:01:18.000,163,11091364,127925,0,1749754877,13877.721757400002,29.67888117000257,53057.18260512 2025-06-12,19:01:19.000,163,11091328,127405,0,1749754878,13877.768911569998,29.67183204000321,53057.175618 2025-06-12,19:01:20.000,163,11091286,127685,0,1749754879,13877.849747289998,29.67888117000257,53057.175618 2025-06-12,19:01:21.000,163,11091385,127685,0,1749754880,13877.937319319994,29.685930300001928,53057.18959224001 2025-06-12,19:01:22.000,163,11091448,127685,0,1749754881,13877.997946109994,29.62953725999978,53057.18959224001 2025-06-12,19:01:23.000,163,11091376,127765,0,1749754882,13878.078781829994,29.62953725999978,53057.175618 2025-06-12,19:01:24.000,163,11091402,127605,0,1749754883,13878.23371696,29.6083898700017,53057.168630880005 2025-06-12,19:01:25.000,163,11091320,127245,0,1749754884,13878.38865208999,29.580193350004265,53057.13369528 2025-06-12,19:01:26.000,163,11091291,127485,0,1749754885,13878.51664198,29.50265292000404,53057.168630880005 2025-06-12,19:01:27.000,163,11091375,127645,0,1749754886,13878.678313420001,29.418063360004453,53057.11273392001 2025-06-12,19:01:28.000,163,11091296,127565,0,1749754887,13878.806303309997,29.411014229997818,53057.19657936 2025-06-12,19:01:29.000,163,11091391,127845,0,1749754888,13878.893875339993,29.418063360004453,53057.231514959996 2025-06-12,19:01:30.000,163,11091332,127725,0,1749754889,13878.967974749998,29.38986683999974,53057.18959224001 2025-06-12,19:01:31.000,163,11091360,127805,0,1749754890,13879.048810469998,29.3969159699991,53057.27343768 2025-06-12,19:01:32.000,163,11091313,127845,0,1749754891,13879.102700949989,29.40396509999846,53057.27343768 2025-06-12,19:01:33.000,163,11091420,127405,0,1749754892,13879.217218219994,29.38986683999974,53057.2454892 2025-06-12,19:01:34.000,163,11091293,127645,0,1749754893,13879.35194442,29.425112490003812,53057.25946344001 2025-06-12,19:01:35.000,163,11091268,127725,0,1749754894,13879.39236228,29.43216162000317,53057.2454892 2025-06-12,19:01:36.000,163,11091307,127605,0,1749754895,13879.56750633999,29.481505529998685,53057.28042480001 2025-06-12,19:01:37.000,163,11091291,127685,0,1749754896,13879.722441469996,29.537898570000834,53057.336321760005 2025-06-12,19:01:38.000,163,11091304,127605,0,1749754897,13879.816749810001,29.573144220004906,53057.3153604 2025-06-12,19:01:39.000,163,11091344,127725,0,1749754898,13879.863903979996,29.594291610002983,53057.32933464001 2025-06-12,19:01:40.000,163,11091304,127725,0,1749754899,13879.931267079992,29.65773378000449,53057.3153604 2025-06-12,19:01:41.000,163,11091343,127885,0,1749754900,13880.072729589992,29.685930300001928,53057.37125736 2025-06-12,19:01:42.000,163,11091362,127805,0,1749754901,13880.052520659992,29.756421600002795,53057.3153604 2025-06-12,19:01:43.000,163,11091352,127805,0,1749754902,13880.140092690002,29.749372470003436,53057.35728312001 2025-06-12,19:01:44.000,163,11091401,127725,0,1749754903,13880.295027819993,29.728225079998083,53057.32933464001 2025-06-12,19:01:45.000,163,11091345,127725,0,1749754904,13880.389336159998,29.62953725999978,53057.37125736 2025-06-12,19:01:46.000,163,11091289,127685,0,1749754905,13880.436490329994,29.692979430001287,53057.32933464001 2025-06-12,19:01:47.000,163,11091297,127885,0,1749754906,13880.54427128999,29.65773378000449,53057.39221872 2025-06-12,19:01:48.000,163,11091369,127685,0,1749754907,13880.60489807999,29.62248813000042,53057.32234752 2025-06-12,19:01:49.000,163,11091376,127965,0,1749754908,13880.67226118,29.643635519998497,53057.32933464001 2025-06-12,19:01:50.000,163,11091322,127725,0,1749754909,13880.68573379999,29.700028560000646,53057.29439904 2025-06-12,19:01:51.000,163,11091237,127765,0,1749754910,13880.780042139995,29.721175949998724,53057.30837328001 2025-06-12,19:01:52.000,163,11091293,127845,0,1749754911,13880.87435048,29.79871637999895,53057.44112856 2025-06-12,19:01:53.000,163,11091292,127325,0,1749754912,13880.948449889991,29.8551094200011,53057.42715432001 2025-06-12,19:01:54.000,163,11091263,127685,0,1749754913,13881.036021920001,29.918551590002608,53057.48305128 2025-06-12,19:01:55.000,163,11091257,127565,0,1749754914,13881.049494539991,29.939698980000685,53057.5599096 2025-06-12,19:01:56.000,163,11091263,127565,0,1749754915,13881.157275500002,29.946748110000044,53057.4900384 2025-06-12,19:01:57.000,163,11091293,127445,0,1749754916,13881.258320150002,29.996092020002834,53057.61580656001 2025-06-12,19:01:58.000,163,11091292,127525,0,1749754917,13881.359364800002,30.07363245000306,53057.671703520005 2025-06-12,19:01:59.000,163,11091268,127565,0,1749754918,13881.453673139993,30.101828970000497,53057.671703520005 2025-06-12,19:02:00.000,163,11091270,127485,0,1749754919,13881.514299929993,30.221664180004154,53057.67869064 2025-06-12,19:02:01.000,163,11091276,127565,0,1749754920,13881.716389229994,30.26395896000031,53057.77651032 2025-06-12,19:02:02.000,163,11091297,127525,0,1749754921,13881.82417018999,30.32035200000246,53057.790484560006 2025-06-12,19:02:03.000,163,11091316,127325,0,1749754922,13881.85111543,30.341499390000536,53057.79747168 2025-06-12,19:02:04.000,163,11091304,127565,0,1749754923,13881.97236901,30.397892430002685,53057.86734288 2025-06-12,19:02:05.000,163,11091267,127325,0,1749754924,13882.05320473,30.48953112000163,53057.92323984 2025-06-12,19:02:06.000,163,11091277,127605,0,1749754925,13882.181194619996,30.552973290003138,53058.0140724 2025-06-12,19:02:07.000,163,11091284,127525,0,1749754926,13882.336129750001,30.630513720003364,53057.98612392 2025-06-12,19:02:08.000,163,11091297,127485,0,1749754927,13882.477592260002,30.71510328000295,53058.069969359996 2025-06-12,19:02:09.000,163,11091327,127645,0,1749754928,13882.672945249993,30.771496319997823,53058.1887504 2025-06-12,19:02:10.000,163,11091272,127565,0,1749754929,13882.666208939998,30.870184140003403,53058.28657008001 2025-06-12,19:02:11.000,163,11091289,127485,0,1749754930,13882.767253589998,30.94067544000427,53058.36342840001 2025-06-12,19:02:12.000,163,11091216,127525,0,1749754931,13882.827880379999,31.025265000003856,53058.42631248 2025-06-12,19:02:13.000,163,11091306,127205,0,1749754932,13882.96260657999,31.039363260002574,53058.461248080006 2025-06-12,19:02:14.000,163,11091232,127645,0,1749754933,13883.00302443999,31.018215870004497,53058.51714504 2025-06-12,19:02:15.000,163,11091292,127285,0,1749754934,13883.036705989995,31.046412390001933,53058.607977600004 2025-06-12,19:02:16.000,163,11091289,127525,0,1749754935,13883.097332779995,31.06051065000065,53058.60099048001 2025-06-12,19:02:17.000,163,11091273,127645,0,1749754936,13883.15122326,31.08165803999873,53058.65688744 2025-06-12,19:02:18.000,163,11091309,127685,0,1749754937,13883.17143219,31.088707169998088,53058.78964272001 2025-06-12,19:02:19.000,163,11091318,127525,0,1749754938,13883.178168499995,31.10985456000344,53058.85951392 2025-06-12,19:02:20.000,163,11091284,127605,0,1749754939,13883.23205898,31.12395282000216,53058.85951392 2025-06-12,19:02:21.000,163,11091306,127605,0,1749754940,13883.30615838999,31.208542380001745,53058.98528208001 2025-06-12,19:02:22.000,163,11091225,127325,0,1749754941,13883.366785179991,31.222640640000463,53058.97130784 2025-06-12,19:02:23.000,163,11091274,127405,0,1749754942,13883.454357210001,31.29313194000133,53059.03419192001 2025-06-12,19:02:24.000,163,11091329,127125,0,1749754943,13883.656446510002,31.398868889998994,53059.1669472 2025-06-12,19:02:25.000,163,11091246,127405,0,1749754944,13883.764227469997,31.448212800001784,53059.180921440005 2025-06-12,19:02:26.000,163,11091352,127725,0,1749754945,13883.919162599988,31.53985149000073,53059.2368184 2025-06-12,19:02:27.000,163,11091267,127525,0,1749754946,13883.986525699998,31.58919540000352,53059.18790856 2025-06-12,19:02:28.000,163,11091287,127485,0,1749754947,13884.127988209999,31.659686700004386,53059.26476688 2025-06-12,19:02:29.000,163,11091228,127645,0,1749754948,13884.235769169994,31.69493235000118,53059.299702480006 2025-06-12,19:02:30.000,163,11091258,127725,0,1749754949,13884.316604889995,31.786571040000126,53059.34162520001 2025-06-12,19:02:31.000,163,11091334,127845,0,1749754950,13884.34355012999,31.821816690004198,53059.36957368001 2025-06-12,19:02:32.000,163,11091296,127845,0,1749754951,13884.44459477999,31.94165190000058,53059.39053504001 2025-06-12,19:02:33.000,163,11091304,127845,0,1749754952,13884.54563942999,31.98394668000401,53059.48835472001 2025-06-12,19:02:34.000,163,11091368,127645,0,1749754953,13884.5927936,32.09673276000103,53059.50931608001 2025-06-12,19:02:35.000,163,11091278,127605,0,1749754954,13884.653420390001,32.13197840999783,53059.52329032 2025-06-12,19:02:36.000,163,11091283,127965,0,1749754955,13884.727519799992,32.1672240600019,53059.54425168 2025-06-12,19:02:37.000,163,11091222,127485,0,1749754956,13884.781410279997,32.21656797000469,53059.635084240006 2025-06-12,19:02:38.000,163,11091313,127685,0,1749754957,13884.868982309992,32.301157530004275,53059.64905848 2025-06-12,19:02:39.000,163,11091283,127605,0,1749754958,13884.916136480002,32.28705926999828,53059.663032720004 2025-06-12,19:02:40.000,163,11091283,127645,0,1749754959,13884.976763270002,32.371648829997866,53059.79578800001 2025-06-12,19:02:41.000,163,11091236,127405,0,1749754960,13884.976763270002,32.39279622000322,53059.75386528001 2025-06-12,19:02:42.000,163,11091309,127845,0,1749754961,13885.064335299998,32.435090999999375,53059.82373648001 2025-06-12,19:02:43.000,163,11091249,127805,0,1749754962,13885.084544229998,32.484434910002165,53059.79578800001 2025-06-12,19:02:44.000,163,11091307,127725,0,1749754963,13885.151907329993,32.59017185999983,53059.82373648001 2025-06-12,19:02:45.000,163,11091250,127805,0,1749754964,13885.199061499989,32.667712290000054,53059.92854328 2025-06-12,19:02:46.000,163,11091295,127805,0,1749754965,13885.239479359989,32.710007070003485,53059.88662056 2025-06-12,19:02:47.000,163,11091290,127525,0,1749754966,13885.286633529999,32.80869489000179,53059.998414480004 2025-06-12,19:02:48.000,163,11091295,127565,0,1749754967,13885.374205559994,32.879186190002656,53060.04033720001 2025-06-12,19:02:49.000,163,11091251,127565,0,1749754968,13885.455041279994,32.99197226999968,53060.04033720001 2025-06-12,19:02:50.000,163,11091256,127845,0,1749754969,13885.475250209995,33.04836531000183,53060.10322128 2025-06-12,19:02:51.000,163,11091312,127565,0,1749754970,13885.64365795999,33.09770922000462,53060.12418264 2025-06-12,19:02:52.000,163,11091297,127685,0,1749754971,13885.70428474999,33.19639704000292,53060.145144 2025-06-12,19:02:53.000,163,11091344,127285,0,1749754972,13885.845747259991,33.23164268999972,53060.138156880006 2025-06-12,19:02:54.000,163,11091284,127685,0,1749754973,13885.926582979992,33.27393747000315,53060.25693792001 2025-06-12,19:02:55.000,163,11091313,127525,0,1749754974,13886.027627629992,33.28098660000251,53060.29886064001 2025-06-12,19:02:56.000,163,11091298,127805,0,1749754975,13886.175826450002,33.337379640004656,53060.32680912001 2025-06-12,19:02:57.000,163,11091319,127845,0,1749754976,13886.256662170003,33.40082180999889,53060.319822 2025-06-12,19:02:58.000,163,11091263,127925,0,1749754977,13886.337497889988,33.44311659000232,53060.319822 2025-06-12,19:02:59.000,163,11091336,127605,0,1749754978,13886.505905639999,33.527706150001904,53060.3896932 2025-06-12,19:03:00.000,163,11091245,127725,0,1749754979,13886.64063183999,33.54180441000062,53060.44559016001 2025-06-12,19:03:01.000,163,11091325,127605,0,1749754980,13886.78883066,33.61934484000085,53060.44559016001 2025-06-12,19:03:02.000,163,11091287,127325,0,1749754981,13886.916820549995,33.654590489997645,53060.403667440005 2025-06-12,19:03:03.000,163,11091263,127405,0,1749754982,13887.024601509991,33.654590489997645,53060.51546136001 2025-06-12,19:03:04.000,163,11091328,127365,0,1749754983,13887.145855089992,33.746229180003866,53060.5294356 2025-06-12,19:03:05.000,163,11091235,127725,0,1749754984,13887.193009260001,33.703934400000435,53060.5294356 2025-06-12,19:03:06.000,163,11091313,127445,0,1749754985,13887.287317599992,33.760327440002584,53060.59231968001 2025-06-12,19:03:07.000,163,11091275,127565,0,1749754986,13887.334471770002,33.7744257000013,53060.62725528 2025-06-12,19:03:08.000,163,11091231,127725,0,1749754987,13887.408571179993,33.7744257000013,53060.641229520006 2025-06-12,19:03:09.000,163,11091236,127365,0,1749754988,13887.536561069988,33.760327440002584,53060.69712648 2025-06-12,19:03:10.000,163,11091240,127685,0,1749754989,13887.637605719989,33.79557308999938,53060.82289464 2025-06-12,19:03:11.000,163,11091285,127845,0,1749754990,13887.691496199994,33.80262221999874,53060.857830240006 2025-06-12,19:03:12.000,163,11091234,127845,0,1749754991,13887.832958709994,33.80262221999874,53060.88577872 2025-06-12,19:03:13.000,163,11091325,127725,0,1749754992,13887.98789384,33.8096713499981,53060.93468856 2025-06-12,19:03:14.000,163,11091293,127645,0,1749754993,13888.16303789999,33.83081874000345,53061.06744384001 2025-06-12,19:03:15.000,163,11091234,127605,0,1749754994,13888.324709339991,33.81672048000473,53061.074430960005 2025-06-12,19:03:16.000,163,11091284,127565,0,1749754995,13888.573952810002,33.84491700000217,53061.13731504001 2025-06-12,19:03:17.000,163,11091263,128005,0,1749754996,13888.769305799993,33.84491700000217,53061.17923776 2025-06-12,19:03:18.000,163,11091226,127365,0,1749754997,13888.97813140999,33.86606439000025,53061.242121840005 2025-06-12,19:03:19.000,163,11091341,127565,0,1749754998,13889.22063856999,33.936555690001114,53061.34692864 2025-06-12,19:03:20.000,163,11091224,127325,0,1749754999,13889.436200489996,33.97180133999791,53061.41679984 2025-06-12,19:03:21.000,163,11091361,127405,0,1749755000,13889.712389200002,34.07048916000349,53061.57051648001 2025-06-12,19:03:22.000,163,11091330,127765,0,1749755001,13889.921214809998,34.14098046000436,53061.60545208 2025-06-12,19:03:23.000,163,11091308,127485,0,1749755002,13890.109831489994,34.17622611000115,53061.71724600001 2025-06-12,19:03:24.000,163,11091308,127485,0,1749755003,13890.30518448,34.20442262999859,53061.78711720001 2025-06-12,19:03:25.000,163,11091299,127485,0,1749755004,13890.40622913,34.2326191500033,53061.8220528 2025-06-12,19:03:26.000,163,11091315,127445,0,1749755005,13890.56116425999,34.281963059998816,53061.89891112 2025-06-12,19:03:27.000,163,11091374,127245,0,1749755006,13890.776726179996,34.29606132000481,53061.98974368 2025-06-12,19:03:28.000,163,11091341,127525,0,1749755007,13890.978815479997,34.35245435999968,53062.09455048 2025-06-12,19:03:29.000,163,11091263,127285,0,1749755008,13891.147223229993,34.40179827000247,53062.2063444 2025-06-12,19:03:30.000,163,11091312,127485,0,1749755009,13891.315630979989,34.46524044000398,53062.28320272 2025-06-12,19:03:31.000,163,11091330,127405,0,1749755010,13891.510983969994,34.563928260002285,53062.32512544 2025-06-12,19:03:32.000,163,11091350,127445,0,1749755011,13891.672655409995,34.67671433999931,53062.38800952001 2025-06-12,19:03:33.000,163,11091347,127125,0,1749755012,13891.935371499996,34.76130389999889,53062.513777680004 2025-06-12,19:03:34.000,163,11091348,127565,0,1749755013,13892.184614969992,34.89523737000127,53062.54172616 2025-06-12,19:03:35.000,163,11091292,127325,0,1749755014,13892.447331059993,35.04326910000236,53062.61858448 2025-06-12,19:03:36.000,163,11091348,127405,0,1749755015,13892.73699238999,35.163104309998744,53062.72339128001 2025-06-12,19:03:37.000,163,11091360,127365,0,1749755016,13892.96602693,35.325234299998556,53062.821210960006 2025-06-12,19:03:38.000,163,11091366,127405,0,1749755017,13893.215270399996,35.381627340000705,53062.92601776 2025-06-12,19:03:39.000,163,11091338,127445,0,1749755018,13893.370205530002,35.50146255000436,53063.00287608 2025-06-12,19:03:40.000,163,11091313,127485,0,1749755019,13893.579031139998,35.64949427999818,53063.10768288001 2025-06-12,19:03:41.000,163,11091397,127125,0,1749755020,13893.781120439999,35.790476879999915,53063.19851544001 2025-06-12,19:03:42.000,163,11091357,127245,0,1749755021,13893.949528189994,35.959655999999086,53063.324283600006 2025-06-12,19:03:43.000,163,11091362,126885,0,1749755022,13894.111199629995,36.0865403400021,53063.4290904 2025-06-12,19:03:44.000,163,11091371,127525,0,1749755023,13894.28634369,36.234572070003196,53063.50594872 2025-06-12,19:03:45.000,163,11091338,127085,0,1749755024,13894.515378229997,36.38965293000365,53063.62472976 2025-06-12,19:03:46.000,163,11091320,127045,0,1749755025,13894.703994909993,36.50948814000003,53063.66665248 2025-06-12,19:03:47.000,163,11091405,127245,0,1749755026,13894.919556829998,36.62932335000369,53063.806394880005 2025-06-12,19:03:48.000,163,11091338,127005,0,1749755027,13895.12164613,36.74210943000071,53063.8832532 2025-06-12,19:03:49.000,163,11091380,127125,0,1749755028,13895.34394436,36.890141160001804,53064.03696984001 2025-06-12,19:03:50.000,163,11091371,127205,0,1749755029,13895.519088419991,37.02407463000418,53064.08587968001 2025-06-12,19:03:51.000,163,11091411,126965,0,1749755030,13895.700968789992,37.20735201000207,53064.1278024 2025-06-12,19:03:52.000,163,11091371,127045,0,1749755031,13895.882849159992,37.37653113000124,53064.23959632 2025-06-12,19:03:53.000,163,11091351,126885,0,1749755032,13896.078202149998,37.4822680799989,53064.33042888001 2025-06-12,19:03:54.000,163,11091401,126725,0,1749755033,13896.185983109994,37.651447199998074,53064.47017128001 2025-06-12,19:03:55.000,163,11091341,126845,0,1749755034,13896.307236689994,37.80652805999853,53064.51908112001 2025-06-12,19:03:56.000,163,11091371,126885,0,1749755035,13896.41501764999,37.89816675000475,53064.693759120004 2025-06-12,19:03:57.000,163,11091415,126885,0,1749755036,13896.55648015999,38.03914934999921,53064.812540160005 2025-06-12,19:03:58.000,163,11091401,126885,0,1749755037,13896.63731587999,38.16603369000222,53064.8963856 2025-06-12,19:03:59.000,163,11091375,127085,0,1749755038,13896.711415289996,38.25767238000117,53064.9662568 2025-06-12,19:04:00.000,163,11091381,127005,0,1749755039,13896.846141490001,38.34226194000075,53065.11997344001 2025-06-12,19:04:01.000,163,11091408,126885,0,1749755040,13896.920240899992,38.41980237000098,53065.16189616001 2025-06-12,19:04:02.000,163,11091395,127125,0,1749755041,13897.001076619992,38.546686710003996,53065.22478024 2025-06-12,19:04:03.000,163,11091417,127045,0,1749755042,13897.028021860002,38.58898149000015,53065.266702960005 2025-06-12,19:04:04.000,163,11091394,126845,0,1749755043,13897.095384959997,38.63127627000358,53065.32259992 2025-06-12,19:04:05.000,163,11091398,126525,0,1749755044,13897.216638539998,38.694718439997814,53065.44836808 2025-06-12,19:04:06.000,163,11091380,126965,0,1749755045,13897.257056399998,38.737013220001245,53065.51125216 2025-06-12,19:04:07.000,163,11091420,127285,0,1749755046,13897.270529019988,38.76520973999868,53065.47631656001 2025-06-12,19:04:08.000,163,11091366,126765,0,1749755047,13897.284001639993,38.786357130004035,53065.56714912 2025-06-12,19:04:09.000,163,11091398,126485,0,1749755048,13897.284001639993,38.87799582000298,53065.61605896 2025-06-12,19:04:10.000,163,11091407,126645,0,1749755049,13897.203165919993,38.913241469999775,53065.67195592001 2025-06-12,19:04:11.000,163,11091417,126765,0,1749755050,13897.108857580002,38.962585380002565,53065.71387864001 2025-06-12,19:04:12.000,163,11091346,126805,0,1749755051,13897.028021860002,39.03307668000343,53065.74182712001 2025-06-12,19:04:13.000,163,11091340,127165,0,1749755052,13896.947186140002,39.018978420004714,53065.769775600005 2025-06-12,19:04:14.000,163,11091407,127045,0,1749755053,13896.866350420001,39.01192928999808,53065.76278848001 2025-06-12,19:04:15.000,163,11091423,126845,0,1749755054,13896.819196249991,39.04012581000279,53065.79772408 2025-06-12,19:04:16.000,163,11091409,127045,0,1749755055,13896.772042079996,39.05422407000151,53065.83964680001 2025-06-12,19:04:17.000,163,11091415,126965,0,1749755056,13896.751833149996,39.08242058999895,53065.82567256 2025-06-12,19:04:18.000,163,11091359,126525,0,1749755057,13896.65752480999,39.06127320000087,53065.79073696001 2025-06-12,19:04:19.000,163,11091438,126845,0,1749755058,13896.569952779995,39.096518849997665,53065.84663392 2025-06-12,19:04:20.000,163,11091407,126765,0,1749755059,13896.489117059995,39.11061711000366,53065.84663392 2025-06-12,19:04:21.000,163,11091300,126685,0,1749755060,13896.41501764999,39.138813630001096,53065.83964680001 2025-06-12,19:04:22.000,163,11091363,126885,0,1749755061,13896.40154503,39.17405927999789,53065.89554376 2025-06-12,19:04:23.000,163,11091369,126885,0,1749755062,13896.307236689994,39.13176450000174,53065.85362104 2025-06-12,19:04:24.000,163,11091380,126765,0,1749755063,13896.31397299999,39.16701014999853,53065.88156952001 2025-06-12,19:04:25.000,163,11091411,126885,0,1749755064,13896.320709309999,39.21635406000132,53065.90253088 2025-06-12,19:04:26.000,163,11091382,126725,0,1749755065,13896.27355513999,39.188157540003886,53065.89554376 2025-06-12,19:04:27.000,163,11091385,126805,0,1749755066,13896.199455729999,39.20930493000196,53065.95144072 2025-06-12,19:04:28.000,163,11091408,126725,0,1749755067,13896.138828939998,39.188157540003886,53065.88156952001 2025-06-12,19:04:29.000,163,11091369,126885,0,1749755068,13896.105147389993,39.22340319000068,53065.89554376 2025-06-12,19:04:30.000,163,11091341,126285,0,1749755069,13895.923267019993,39.20930493000196,53065.867595280004 2025-06-12,19:04:31.000,163,11091433,126525,0,1749755070,13895.849167610002,39.16701014999853,53065.85362104 2025-06-12,19:04:32.000,163,11091326,126925,0,1749755071,13895.761595579992,39.202255800002604,53065.8047112 2025-06-12,19:04:33.000,163,11091348,126525,0,1749755072,13895.653814619996,39.195206670003245,53065.85362104 2025-06-12,19:04:34.000,163,11091374,126365,0,1749755073,13895.5056158,39.202255800002604,53065.81169832001 2025-06-12,19:04:35.000,163,11091376,126605,0,1749755074,13895.391098529995,39.25864884000475,53065.720865760006 2025-06-12,19:04:36.000,163,11091345,126405,0,1749755075,13895.31699911999,39.25159970999812,53065.73484 2025-06-12,19:04:37.000,163,11091336,126445,0,1749755076,13895.22269078,39.30094362000091,53065.74182712001 2025-06-12,19:04:38.000,163,11091376,126605,0,1749755077,13895.09470088999,39.26569797000411,53065.72785288 2025-06-12,19:04:39.000,163,11091335,126565,0,1749755078,13895.040810409999,39.27979623000283,53065.67195592001 2025-06-12,19:04:40.000,163,11091363,126525,0,1749755079,13895.013865169989,39.2375014499994,53065.67894304 2025-06-12,19:04:41.000,163,11091334,126445,0,1749755080,13895.020601479999,39.28684536000219,53065.62304608001 2025-06-12,19:04:42.000,163,11091371,126605,0,1749755081,13895.013865169989,39.28684536000219,53065.65798168 2025-06-12,19:04:43.000,163,11091406,126605,0,1749755082,13895.034074099989,39.315041879999626,53065.65798168 2025-06-12,19:04:44.000,163,11091387,126605,0,1749755083,13895.108173509994,39.329140139998344,53065.63702032 2025-06-12,19:04:45.000,163,11091369,126485,0,1749755084,13895.229427089995,39.371434920001775,53065.63702032 2025-06-12,19:04:46.000,163,11091371,126685,0,1749755085,13895.330471739995,39.40668056999857,53065.602084720005 2025-06-12,19:04:47.000,163,11091357,126485,0,1749755086,13895.46519794,39.448975350002,53065.553174880006 2025-06-12,19:04:48.000,163,11091401,126645,0,1749755087,13895.647078310001,39.547663170000305,53065.57413624001 2025-06-12,19:04:49.000,163,11091460,126605,0,1749755088,13895.815486059997,39.64635098999861,53065.60907184 2025-06-12,19:04:50.000,163,11091396,126605,0,1749755089,13895.930003330002,39.773235330001626,53065.532213520004 2025-06-12,19:04:51.000,163,11091414,126925,0,1749755090,13896.057993219998,39.89307053999801,53065.602084720005 2025-06-12,19:04:52.000,163,11091351,126525,0,1749755091,13896.239873589999,39.998807490002946,53065.59509760001 2025-06-12,19:04:53.000,163,11091398,126445,0,1749755092,13896.367863479994,40.175035740001476,53065.66496880001 2025-06-12,19:04:54.000,163,11091420,126285,0,1749755093,13896.56321647,40.372411379998084,53065.650994560005 2025-06-12,19:04:55.000,163,11091409,126645,0,1749755094,13896.69794266999,40.56978702000197,53065.64400744001 2025-06-12,19:04:56.000,163,11091373,126485,0,1749755095,13896.859614109992,40.7460152700005,53065.73484 2025-06-12,19:04:57.000,163,11091311,126565,0,1749755096,13897.028021860002,40.92224351999903,53065.699904400004 2025-06-12,19:04:58.000,163,11091365,126685,0,1749755097,13897.135802819997,41.098471770004835,53065.818685440005 2025-06-12,19:04:59.000,163,11091367,126565,0,1749755098,13897.216638539998,41.225356110000575,53065.818685440005 2025-06-12,19:05:10.000,163,11091361,126805,0,1749755109,13897.661235,42.268627350000315,53066.31477096001 2025-06-12,19:05:11.000,163,11091407,126645,0,1749755110,13897.627553449995,42.42370821000077,53066.31477096001 2025-06-12,19:05:12.000,163,11091451,126645,0,1749755111,13897.68144393,42.557641680003144,53066.38464216001 2025-06-12,19:05:13.000,163,11091348,126085,0,1749755112,13897.74207072,42.677476889999525,53066.440539120005 2025-06-12,19:05:14.000,163,11091405,126205,0,1749755113,13897.74207072,42.80436123000254,53066.3986164 2025-06-12,19:05:15.000,163,11091414,126445,0,1749755114,13897.82290644,42.88190166000277,53066.45451336 2025-06-12,19:05:16.000,163,11091379,126525,0,1749755115,13897.88353323,42.97354035000171,53066.51041032001 2025-06-12,19:05:17.000,163,11091388,126565,0,1749755116,13897.96436895,42.99468773999979,53066.46150048001 2025-06-12,19:05:18.000,163,11091423,126165,0,1749755117,13898.024995740001,43.086326429998735,53066.56630728 2025-06-12,19:05:19.000,163,11091474,126325,0,1749755118,13898.112567769997,43.135670340001525,53066.58726864 2025-06-12,19:05:20.000,163,11091387,126565,0,1749755119,13898.159721939992,43.12157208000281,53066.62220424 2025-06-12,19:05:21.000,163,11091434,126285,0,1749755120,13898.227085040002,43.14976860000024,53066.62220424 2025-06-12,19:05:22.000,163,11091418,126205,0,1749755121,13898.233821349997,43.142719470000884,53066.6431656 2025-06-12,19:05:23.000,163,11091341,126085,0,1749755122,13898.139513009992,43.192063380003674,53066.67810120001 2025-06-12,19:05:24.000,163,11091418,126005,0,1749755123,13898.146249320002,43.255505549997906,53066.69906256001 2025-06-12,19:05:25.000,163,11091378,126285,0,1749755124,13898.126040390001,43.311898590000055,53066.62919136001 2025-06-12,19:05:26.000,163,11091361,126405,0,1749755125,13898.099095149992,43.39648814999964,53066.67111408001 2025-06-12,19:05:27.000,163,11091400,126165,0,1749755126,13898.146249320002,43.47402857999987,53066.69906256001 2025-06-12,19:05:28.000,163,11091358,126205,0,1749755127,13898.173194559997,43.537470750001376,53066.62220424 2025-06-12,19:05:29.000,163,11091419,126085,0,1749755128,13898.220348729992,43.57271639999817,53066.62919136001 2025-06-12,19:05:40.000,163,11091387,126725,0,1749755139,13899.170168439996,44.11549940999976,53066.73399816 2025-06-12,19:05:41.000,163,11091376,126445,0,1749755140,13899.318367259992,44.16484332000255,53066.79688224001 2025-06-12,19:05:42.000,163,11091297,126805,0,1749755141,13899.318367259992,44.185990710000624,53066.782908 2025-06-12,19:05:43.000,163,11091335,126165,0,1749755142,13899.412675599997,44.27762939999957,53066.81784360001 2025-06-12,19:05:44.000,163,11091282,126565,0,1749755143,13899.412675599997,44.27058027000021,53066.83880496001 2025-06-12,19:05:45.000,163,11091349,126525,0,1749755144,13899.459829769992,44.32697331000236,53066.88072768 2025-06-12,19:05:46.000,163,11091378,126365,0,1749755145,13899.459829769992,44.24943288000213,53066.84579208001 2025-06-12,19:05:47.000,163,11091373,126525,0,1749755146,13899.513720249997,44.24943288000213,53066.873740560004 2025-06-12,19:05:48.000,163,11091343,126285,0,1749755147,13899.459829769992,44.27762939999957,53066.894701920006 2025-06-12,19:05:49.000,163,11091389,126525,0,1749755148,13899.412675599997,44.298776789997646,53066.95059888 2025-06-12,19:06:00.000,163,11091260,126365,0,1749755159,13899.298158329992,44.4186120000013,53066.91566328001 2025-06-12,19:06:01.000,163,11091256,126245,0,1749755160,13899.345312500001,44.531398079998326,53066.90867616 2025-06-12,19:06:02.000,163,11091298,126205,0,1749755161,13899.399202979992,44.587791120000475,53066.88072768 2025-06-12,19:06:03.000,163,11091255,126245,0,1749755162,13899.486775010002,44.630085900003905,53066.86675344001 2025-06-12,19:06:04.000,163,11091329,126365,0,1749755163,13899.567610730002,44.72877372000221,53066.88072768 2025-06-12,19:06:05.000,163,11091317,126485,0,1749755164,13899.661919069993,44.771068499998364,53066.96457312001 2025-06-12,19:06:06.000,163,11091332,126285,0,1749755165,13899.776436339998,44.820412410001154,53066.95059888 2025-06-12,19:06:07.000,163,11091331,126205,0,1749755166,13899.884217299994,44.869756320003944,53066.90168904 2025-06-12,19:06:08.000,163,11091291,126685,0,1749755167,13899.965053019994,44.92614935999882,53067.01348296001 2025-06-12,19:06:09.000,163,11091310,126725,0,1749755168,13899.97178932999,44.94024762000481,53067.04841856 2025-06-12,19:06:10.000,163,11091248,126445,0,1749755169,13899.958316709999,44.95434588000353,53067.041431440004 2025-06-12,19:06:11.000,163,11091290,126565,0,1749755170,13899.904426229994,44.996640659999684,53067.02047008 2025-06-12,19:06:12.000,163,11091309,126165,0,1749755171,13899.857272059999,44.989591530000325,53067.02047008 2025-06-12,19:06:13.000,163,11091245,126565,0,1749755172,13899.816854199998,44.996640659999684,53067.07636704 2025-06-12,19:06:14.000,163,11091271,126445,0,1749755173,13899.803381579994,45.045984570002474,53067.062392800006 2025-06-12,19:06:15.000,163,11091271,126445,0,1749755174,13899.850535749989,45.045984570002474,53067.062392800006 2025-06-12,19:06:16.000,163,11091299,126565,0,1749755175,13899.897689919999,44.989591530000325,53067.08335416001 2025-06-12,19:06:17.000,163,11091315,126605,0,1749755176,13899.95158039999,44.89795284000138,53067.111302640005 2025-06-12,19:06:18.000,163,11091291,126645,0,1749755177,13899.97852564,44.79926502000308,53067.18117384001 2025-06-12,19:06:19.000,163,11091224,126725,0,1749755178,13900.0189435,44.70057720000477,53067.13925112 2025-06-12,19:06:20.000,163,11091316,126685,0,1749755179,13899.958316709999,44.51025069000025,53067.160212480005 2025-06-12,19:06:21.000,163,11091302,126445,0,1749755180,13899.93137146999,44.362218959999154,53067.230083680006 2025-06-12,19:06:22.000,163,11091288,126365,0,1749755181,13899.877480989999,44.235334620003414,53067.24405792 2025-06-12,19:06:23.000,163,11091293,126525,0,1749755182,13899.810117889989,44.08730289000232,53067.209122320004 2025-06-12,19:06:24.000,163,11091262,126765,0,1749755183,13899.749491099989,44.01681159000145,53067.2370708 2025-06-12,19:06:25.000,163,11091334,126685,0,1749755184,13899.688864309988,43.92517290000251,53067.27200640001 2025-06-12,19:06:26.000,163,11091319,126205,0,1749755185,13899.614764899998,43.896976379997795,53067.28598064 2025-06-12,19:06:27.000,163,11091227,126565,0,1749755186,13899.567610730002,43.889927249998436,53067.29296776 2025-06-12,19:06:28.000,163,11091313,126405,0,1749755187,13899.493511319997,43.896976379997795,53067.27200640001 2025-06-12,19:06:29.000,163,11091282,126765,0,1749755188,13899.432884529997,43.92517290000251,53067.25104504001 2025-06-12,19:06:30.000,163,11091267,126725,0,1749755189,13899.345312500001,43.91107464000379,53067.28598064 2025-06-12,19:06:31.000,163,11091249,126445,0,1749755190,13899.291422019996,43.87582898999972,53067.22309656001 2025-06-12,19:06:32.000,163,11091306,126445,0,1749755191,13899.230795229996,43.85468160000164,53067.25803216 2025-06-12,19:06:33.000,163,11091327,126685,0,1749755192,13899.271213089996,43.896976379997795,53067.27200640001 2025-06-12,19:06:34.000,163,11091329,126205,0,1749755193,13899.304894640001,43.91107464000379,53067.25104504001 2025-06-12,19:06:35.000,163,11091335,126565,0,1749755194,13899.426148220002,44.009762460002094,53067.376813200004 2025-06-12,19:06:36.000,163,11091312,126365,0,1749755195,13899.513720249997,43.988615070004016,53067.306942 2025-06-12,19:06:37.000,163,11091322,126445,0,1749755196,13899.560874419993,43.960418549999304,53067.34886472001 2025-06-12,19:06:38.000,163,11091296,126445,0,1749755197,13899.601292279993,44.03795897999953,53067.36982608001 2025-06-12,19:06:39.000,163,11091352,126765,0,1749755198,13899.614764899998,43.995664200003375,53067.39078744001 2025-06-12,19:06:40.000,163,11091272,126565,0,1749755199,13899.547401800002,43.953369419999945,53067.47463288 2025-06-12,19:06:41.000,163,11091328,126605,0,1749755200,13899.480038699992,43.953369419999945,53067.46764576001 2025-06-12,19:06:42.000,163,11091329,126605,0,1749755201,13899.446357150002,43.98156594000466,53067.43969728001 2025-06-12,19:06:43.000,163,11091327,126725,0,1749755202,13899.453093459997,43.92517290000251,53067.43969728001 2025-06-12,19:06:44.000,163,11091302,126565,0,1749755203,13899.473302389997,43.91107464000379,53067.41873592001 2025-06-12,19:06:45.000,163,11091333,126485,0,1749755204,13899.567610730002,43.896976379997795,53067.46065864 2025-06-12,19:06:46.000,163,11091311,126645,0,1749755205,13899.594555969998,43.896976379997795,53067.47463288 2025-06-12,19:06:47.000,163,11091331,126565,0,1749755206,13899.675391689998,43.92517290000251,53067.46764576001 2025-06-12,19:06:48.000,163,11091295,126165,0,1749755207,13899.783172649994,43.953369419999945,53067.45367152 2025-06-12,19:06:49.000,163,11091384,126245,0,1749755208,13899.897689919999,44.002713330002734,53067.53052984 2025-06-12,19:06:50.000,163,11091277,126365,0,1749755209,13899.97852564,43.988615070004016,53067.46764576001 2025-06-12,19:06:51.000,163,11091356,126125,0,1749755210,13900.09977922,44.002713330002734,53067.57245256 2025-06-12,19:06:52.000,163,11091319,126205,0,1749755211,13900.227769109995,44.01681159000145,53067.58642680001 2025-06-12,19:06:53.000,163,11091319,126405,0,1749755212,13900.30186852,44.03090985000017,53067.60738816001 2025-06-12,19:06:54.000,163,11091349,126405,0,1749755213,13900.443331030001,44.01681159000145,53067.65629800001 2025-06-12,19:06:55.000,163,11091340,126165,0,1749755214,13900.584793540002,44.08025376000296,53067.62834952 2025-06-12,19:06:56.000,163,11091345,126405,0,1749755215,13900.712783429997,44.05910637000488,53067.64931088 2025-06-12,19:06:57.000,163,11091360,126125,0,1749755216,13900.800355459993,44.11549940999976,53067.68424648001 2025-06-12,19:06:58.000,163,11091301,126205,0,1749755217,13900.881191179993,44.26353114000085,53067.77507904001 2025-06-12,19:06:59.000,163,11091385,126085,0,1749755218,13900.840773319993,44.397464610003226,53067.77507904001 2025-06-12,19:07:00.000,163,11091326,126485,0,1749755219,13900.807091770002,44.48205417000281,53067.80302752001 2025-06-12,19:07:01.000,163,11091370,126725,0,1749755220,13900.800355459993,44.644184160002624,53067.87289872001 2025-06-12,19:07:02.000,163,11091384,126245,0,1749755221,13900.773410219997,44.764019369999005,53067.844950239996 2025-06-12,19:07:03.000,163,11091298,126325,0,1749755222,13900.773410219997,44.89090371000202,53067.900847200006 2025-06-12,19:07:04.000,163,11091334,126405,0,1749755223,13900.739728669992,45.05303370000183,53067.92180856001 2025-06-12,19:07:05.000,163,11091361,126125,0,1749755224,13900.780146529993,45.25040933999844,53067.98469264 2025-06-12,19:07:06.000,163,11091354,126405,0,1749755225,13900.820564389993,45.41958846000489,53068.04058960001 2025-06-12,19:07:07.000,163,11091348,125965,0,1749755226,13900.786882840002,45.5817184500047,53068.08251232 2025-06-12,19:07:08.000,163,11091363,126365,0,1749755227,13900.820564389993,45.638111489999574,53068.12443504 2025-06-12,19:07:09.000,163,11091345,126245,0,1749755228,13900.887927489988,45.807290609998745,53068.22924184001 2025-06-12,19:07:10.000,163,11091363,126525,0,1749755229,13900.887927489988,45.84253626000282,53068.24321608 2025-06-12,19:07:11.000,163,11091319,126645,0,1749755230,13900.982235829993,45.94122408000112,53068.35501000001 2025-06-12,19:07:12.000,163,11091370,126605,0,1749755231,13901.002444759994,46.01171538000199,53068.334048640005 2025-06-12,19:07:13.000,163,11091321,126605,0,1749755232,13901.036126309999,46.089255810002214,53068.3899456 2025-06-12,19:07:14.000,163,11091354,126445,0,1749755233,13901.009181069989,46.15269798000372,53068.46680392 2025-06-12,19:07:15.000,163,11091337,126485,0,1749755234,13900.948554279988,46.258434930001386,53068.44584256001 2025-06-12,19:07:16.000,163,11091344,126325,0,1749755235,13900.908136419988,46.3853192700044,53068.43885544 2025-06-12,19:07:17.000,163,11091394,126645,0,1749755236,13900.901400109993,46.46990883000399,53068.55763648 2025-06-12,19:07:18.000,163,11091306,126565,0,1749755237,13900.881191179993,46.498105350001424,53068.59257208001 2025-06-12,19:07:19.000,163,11091344,126525,0,1749755238,13900.901400109993,46.55449839000357,53068.529688 2025-06-12,19:07:20.000,163,11091405,126525,0,1749755239,13900.935081659998,46.57564578000165,53068.59257208001 2025-06-12,19:07:21.000,163,11091357,126765,0,1749755240,13901.015917379998,46.610891429998446,53068.683404639996 2025-06-12,19:07:22.000,163,11091378,126485,0,1749755241,13901.103489409994,46.617940559997805,53068.67641752 2025-06-12,19:07:23.000,163,11091384,126685,0,1749755242,13901.143907269994,46.58269491000101,53068.6344948 2025-06-12,19:07:24.000,163,11091347,126685,0,1749755243,13901.177588819999,46.610891429998446,53068.69039176001 2025-06-12,19:07:25.000,163,11091366,126365,0,1749755244,13901.21800668,46.610891429998446,53068.69737888 2025-06-12,19:07:26.000,163,11091323,126565,0,1749755245,13901.19779775,46.62498969000444,53068.669430400005 2025-06-12,19:07:27.000,163,11091374,126725,0,1749755246,13901.177588819999,46.667284470000595,53068.72532736 2025-06-12,19:07:28.000,163,11091377,126525,0,1749755247,13901.143907269994,46.63908795000316,53068.788211440005 2025-06-12,19:07:29.000,163,11091346,126525,0,1749755248,13901.063071549994,46.64613708000252,53068.76026296001 2025-06-12,19:07:30.000,163,11091354,126445,0,1749755249,13901.009181069989,46.58974404000037,53068.79519856 2025-06-12,19:07:31.000,163,11091338,126565,0,1749755250,13900.921609039993,46.660235340001236,53068.79519856 2025-06-12,19:07:32.000,163,11091374,126405,0,1749755251,13900.874454869998,46.660235340001236,53068.886031120004 2025-06-12,19:07:33.000,163,11091402,126125,0,1749755252,13900.753201289997,46.62498969000444,53068.74628872 2025-06-12,19:07:34.000,163,11091347,126605,0,1749755253,13900.726256050002,46.64613708000252,53068.7742372 2025-06-12,19:07:35.000,163,11091333,126525,0,1749755254,13900.672365569997,46.674333599999954,53068.72532736 2025-06-12,19:07:36.000,163,11091385,126605,0,1749755255,13900.631947709997,46.681382729999314,53068.7742372 2025-06-12,19:07:37.000,163,11091363,126405,0,1749755256,13900.618475089992,46.660235340001236,53068.81615992 2025-06-12,19:07:38.000,163,11091322,126685,0,1749755257,13900.524166750001,46.60384229999909,53068.788211440005 2025-06-12,19:07:39.000,163,11091385,127045,0,1749755258,13900.463539960001,46.5192527399995,53068.788211440005 2025-06-12,19:07:40.000,163,11091300,126525,0,1749755259,13900.409649479996,46.498105350001424,53068.788211440005 2025-06-12,19:07:41.000,163,11091379,126525,0,1749755260,13900.33555006999,46.46990883000399,53068.80917280001 2025-06-12,19:07:42.000,163,11091332,126645,0,1749755261,13900.27492327999,46.39941753000312,53068.82314704 2025-06-12,19:07:43.000,163,11091329,126605,0,1749755262,13900.21429648999,46.40646666000248,53068.788211440005 2025-06-12,19:07:44.000,163,11091355,126645,0,1749755263,13900.15366969999,46.448761439998634,53068.80218568 2025-06-12,19:07:45.000,163,11091347,126525,0,1749755264,13900.05936136,46.42761405000056,53068.87904400001 2025-06-12,19:07:46.000,163,11091323,126725,0,1749755265,13899.958316709999,46.441712309999275,53068.85808264001 2025-06-12,19:07:47.000,163,11091311,126565,0,1749755266,13899.823590509994,46.47695796000335,53068.81615992 2025-06-12,19:07:48.000,163,11091327,126485,0,1749755267,13899.715809549998,46.441712309999275,53068.80218568 2025-06-12,19:07:49.000,163,11091360,126605,0,1749755268,13899.581083349993,46.441712309999275,53068.79519856 2025-06-12,19:07:50.000,163,11091327,126245,0,1749755269,13899.520456559992,46.35007362000033,53068.76026296001 2025-06-12,19:07:51.000,163,11091339,126285,0,1749755270,13899.439620839992,46.321877100002894,53068.788211440005 2025-06-12,19:07:52.000,163,11091334,126605,0,1749755271,13899.392466669997,46.300729710004816,53068.788211440005 2025-06-12,19:07:53.000,163,11091299,126685,0,1749755272,13899.372257739997,46.27958231999946,53068.80218568 2025-06-12,19:07:54.000,163,11091338,126485,0,1749755273,13899.298158329992,46.23728754000331,53068.76026296001 2025-06-12,19:07:55.000,163,11091377,126885,0,1749755274,13899.291422019996,46.1738453700018,53068.72532736 2025-06-12,19:07:56.000,163,11091312,126645,0,1749755275,13899.251004159996,46.089255810002214,53068.704366 2025-06-12,19:07:57.000,163,11091309,126365,0,1749755276,13899.190377369996,45.98351886000455,53068.69737888 2025-06-12,19:07:58.000,163,11091337,126525,0,1749755277,13899.16343213,46.01876451000135,53068.65545616 2025-06-12,19:07:59.000,163,11091288,126725,0,1749755278,13899.089332719996,45.905978430004325,53068.550649360004 2025-06-12,19:08:00.000,163,11091326,126605,0,1749755279,13899.1432232,45.856634520001535,53068.620520560005 2025-06-12,19:08:01.000,163,11091314,126725,0,1749755280,13899.18364106,45.800241479999386,53068.62750768 2025-06-12,19:08:02.000,163,11091295,126605,0,1749755281,13899.210586299996,45.77204496000195,53068.56462360001 2025-06-12,19:08:03.000,163,11091297,126565,0,1749755282,13899.244267850001,45.673357140003645,53068.52270088001 2025-06-12,19:08:04.000,163,11091324,126445,0,1749755283,13899.284685710001,45.680406270003004,53068.529688 2025-06-12,19:08:05.000,163,11091350,126645,0,1749755284,13899.426148220002,45.624013230000855,53068.56462360001 2025-06-12,19:08:06.000,163,11091302,126485,0,1749755285,13899.540665489993,45.53237454000191,53068.529688 2025-06-12,19:08:07.000,163,11091318,126565,0,1749755286,13899.581083349993,45.46188324000104,53068.515713759996 2025-06-12,19:08:08.000,163,11091326,126565,0,1749755287,13899.621501209993,45.41253932999825,53068.529688 2025-06-12,19:08:09.000,163,11091330,126605,0,1749755288,13899.709073239988,45.33499889999803,53068.53667512 2025-06-12,19:08:10.000,163,11091339,126485,0,1749755289,13899.682127999993,45.264507600004436,53068.550649360004 2025-06-12,19:08:11.000,163,11091331,126645,0,1749755290,13899.729282169988,45.29270412000187,53068.57859784 2025-06-12,19:08:12.000,163,11091337,126605,0,1749755291,13899.749491099989,45.29975325000123,53068.57859784 2025-06-12,19:08:13.000,163,11091388,126525,0,1749755292,13899.756227409998,45.28565499000251,53068.58558496 2025-06-12,19:08:14.000,163,11091338,126245,0,1749755293,13899.715809549998,45.29270412000187,53068.61353344001 2025-06-12,19:08:15.000,163,11091328,126885,0,1749755294,13899.756227409998,45.32794976999867,53068.620520560005 2025-06-12,19:08:16.000,163,11091397,126565,0,1749755295,13899.803381579994,45.28565499000251,53068.64846904 2025-06-12,19:08:17.000,163,11091355,126525,0,1749755296,13899.877480989999,45.35614629000338,53068.669430400005 2025-06-12,19:08:18.000,163,11091334,126445,0,1749755297,13899.917898849999,45.32794976999867,53068.65545616 2025-06-12,19:08:19.000,163,11091426,126285,0,1749755298,13899.938107779999,45.391391940000176,53068.71135312001 2025-06-12,19:08:20.000,163,11091376,126605,0,1749755299,13899.97852564,45.43368672000361,53068.67641752 2025-06-12,19:08:21.000,163,11091398,126725,0,1749755300,13900.086306599995,45.47598149999976,53068.76725008 2025-06-12,19:08:22.000,163,11091402,126365,0,1749755301,13900.17387862999,45.51122715000383,53068.75327584 2025-06-12,19:08:23.000,163,11091377,126365,0,1749755302,13900.21429648999,45.51827628000319,53068.75327584 2025-06-12,19:08:24.000,163,11091388,126365,0,1749755303,13900.328813759996,45.567620189998706,53068.78122432001 2025-06-12,19:08:25.000,163,11091335,126405,0,1749755304,13900.510694129996,45.624013230000855,53068.851095519996 2025-06-12,19:08:26.000,163,11091392,126205,0,1749755305,13900.584793540002,45.567620189998706,53068.87904400001 2025-06-12,19:08:27.000,163,11091372,126125,0,1749755306,13900.706047120002,45.574669319998065,53068.89301824 2025-06-12,19:08:28.000,163,11091375,126365,0,1749755307,13900.834037009998,45.638111489999574,53068.94891520001 2025-06-12,19:08:29.000,163,11091415,126565,0,1749755308,13900.901400109993,45.65220974999829,53068.96987656 2025-06-12,19:08:30.000,163,11091389,126205,0,1749755309,13900.887927489988,45.70860279000044,53068.94891520001 2025-06-12,19:08:31.000,163,11091336,126565,0,1749755310,13900.941817969993,45.77909409000131,53068.99782504001 2025-06-12,19:08:32.000,163,11091415,126405,0,1749755311,13901.029389999989,45.800241479999386,53069.02577352001 2025-06-12,19:08:33.000,163,11091306,126165,0,1749755312,13901.116962029999,45.77909409000131,53069.03974776 2025-06-12,19:08:34.000,163,11091415,126205,0,1749755313,13901.157379889999,45.84253626000282,53069.09564472001 2025-06-12,19:08:35.000,163,11091366,126525,0,1749755314,13901.29210608999,45.89188016999833,53069.1585288 2025-06-12,19:08:36.000,163,11091395,126525,0,1749755315,13901.45377752999,45.905978430004325,53069.172503040005 2025-06-12,19:08:37.000,163,11091368,126285,0,1749755316,13901.655866829991,45.93417495000176,53069.25634848 2025-06-12,19:08:38.000,163,11091331,126485,0,1749755317,13901.857956129992,46.01171538000199,53069.31923256 2025-06-12,19:08:39.000,163,11091358,126285,0,1749755318,13902.140881149993,46.01876451000135,53069.30525832 2025-06-12,19:08:40.000,163,11091395,126525,0,1749755319,13902.275607349999,46.082206680002855,53069.40307800001 2025-06-12,19:08:41.000,163,11091338,126445,0,1749755320,13902.45748772,46.089255810002214,53069.33320680001 2025-06-12,19:08:42.000,163,11091386,126525,0,1749755321,13902.65957702,46.13155058999837,53069.4380136 2025-06-12,19:08:43.000,163,11091347,126205,0,1749755322,13902.868402629996,46.209091019998596,53069.54980752001 2025-06-12,19:08:44.000,163,11091360,126085,0,1749755323,13903.043546690002,46.251385800002026,53069.61967872001 2025-06-12,19:08:45.000,163,11091423,126205,0,1749755324,13903.218690749993,46.307778840004175,53069.73147264 2025-06-12,19:08:46.000,163,11091417,126485,0,1749755325,13903.387098499988,46.321877100002894,53069.73845976001 2025-06-12,19:08:47.000,163,11091382,125885,0,1749755326,13903.595924109999,46.41351579000184,53069.87820216 2025-06-12,19:08:48.000,163,11091369,126485,0,1749755327,13903.77780448,46.46285970000463,53069.96903472 2025-06-12,19:08:49.000,163,11091372,126285,0,1749755328,13904.027047949996,46.53335099999822,53070.04589304 2025-06-12,19:08:50.000,163,11091428,126485,0,1749755329,13904.222400940002,46.58974404000037,53070.1367256 2025-06-12,19:08:51.000,163,11091371,126845,0,1749755330,13904.404281310002,46.59679316999973,53070.248519520006 2025-06-12,19:08:52.000,163,11091394,126525,0,1749755331,13904.646788469989,46.6320388200038,53070.29044224001 2025-06-12,19:08:53.000,163,11091403,126645,0,1749755332,13904.815196219999,46.681382729999314,53070.444158880004 2025-06-12,19:08:54.000,163,11091413,126885,0,1749755333,13905.01054920999,46.7307266400021,53070.47210736 2025-06-12,19:08:55.000,163,11091383,126565,0,1749755334,13905.17895696,46.716628380003385,53070.63979824 2025-06-12,19:08:56.000,163,11091433,126725,0,1749755335,13905.327155779996,46.75187403000018,53070.681720960005 2025-06-12,19:08:57.000,163,11091429,126725,0,1749755336,13905.421464120001,46.75187403000018,53070.77255352001 2025-06-12,19:08:58.000,163,11091441,126525,0,1749755337,13905.569662939997,46.716628380003385,53070.87037320001 2025-06-12,19:08:59.000,163,11091439,126565,0,1749755338,13905.677443899993,46.82236533000105,53070.92627016 2025-06-12,19:09:00.000,163,11091428,126605,0,1749755339,13905.818906409993,46.79416881000361,53071.066012560004 2025-06-12,19:09:01.000,163,11091480,126685,0,1749755340,13905.919951059994,46.843512719999126,53071.15684512001 2025-06-12,19:09:02.000,163,11091437,126165,0,1749755341,13906.05467726,46.77302141999826,53071.2197292 2025-06-12,19:09:03.000,163,11091490,126285,0,1749755342,13906.18940345999,46.82941446000041,53071.38043296 2025-06-12,19:09:04.000,163,11091466,126565,0,1749755343,13906.431910619991,46.64613708000252,53071.41536856001 2025-06-12,19:09:05.000,163,11091455,126445,0,1749755344,13906.600318370001,46.660235340001236,53071.52716248 2025-06-12,19:09:06.000,163,11091452,126565,0,1749755345,13906.681154090002,46.70253012000467,53071.62498216 2025-06-12,19:09:07.000,163,11091496,126725,0,1749755346,13906.822616600002,46.7659722899989,53071.72280184 2025-06-12,19:09:08.000,163,11091447,126725,0,1749755347,13906.903452320003,46.81531620000169,53071.785685920004 2025-06-12,19:09:09.000,163,11091481,126485,0,1749755348,13907.024705899988,46.88580750000256,53071.93940256 2025-06-12,19:09:10.000,163,11091480,126605,0,1749755349,13907.058387449993,46.91400401999999,53071.99529952001 2025-06-12,19:09:11.000,163,11091515,126525,0,1749755350,13907.152695789999,46.942200540004706,53072.06517072001 2025-06-12,19:09:12.000,163,11091515,126765,0,1749755351,13907.193113649999,46.892856630001916,53072.16299040001 2025-06-12,19:09:13.000,163,11091487,126445,0,1749755352,13907.159432099994,46.86466011000448,53072.190938880005 2025-06-12,19:09:14.000,163,11091489,126725,0,1749755353,13907.159432099994,46.87170924000384,53072.309719920006 2025-06-12,19:09:15.000,163,11091540,126445,0,1749755354,13907.105541619989,46.956298800003424,53072.3376684 2025-06-12,19:09:16.000,163,11091476,126925,0,1749755355,13907.092068999998,46.98449532000086,53072.477410800006 2025-06-12,19:09:17.000,163,11091460,126845,0,1749755356,13907.038178519993,47.019740969997656,53072.48439792 2025-06-12,19:09:18.000,163,11091481,126565,0,1749755357,13906.997760659993,47.04088836000301,53072.56824336001 2025-06-12,19:09:19.000,163,11091488,126885,0,1749755358,13907.004496969988,47.17482182999811,53072.65907592 2025-06-12,19:09:21.000,163,11091473,127205,0,1749755360,13906.937133869993,47.315804429999844,53072.75689560001 2025-06-12,19:09:22.000,163,11091468,126685,0,1749755361,13906.991024349998,47.37219747000199,53072.88266376001 2025-06-12,19:09:23.000,163,11091513,126805,0,1749755362,13907.004496969988,47.44973790000222,53072.88965088 2025-06-12,19:09:24.000,163,11091558,126605,0,1749755363,13907.092068999998,47.45678703000158,53072.97349632001 2025-06-12,19:09:25.000,163,11091498,126685,0,1749755364,13907.152695789999,47.492032679998374,53073.029393280005 2025-06-12,19:09:26.000,163,11091497,126725,0,1749755365,13907.20658626999,47.51318007000373,53073.12022584001 2025-06-12,19:09:27.000,163,11091471,126645,0,1749755366,13907.233531509999,47.55547484999988,53073.2110584 2025-06-12,19:09:28.000,163,11091515,126885,0,1749755367,13907.240267819994,47.590720500003954,53073.294903840004 2025-06-12,19:09:29.000,163,11091535,126605,0,1749755368,13907.213322579999,47.63301528000011,53073.30189096 2025-06-12,19:09:30.000,163,11091509,126725,0,1749755369,13907.18637733999,47.61186789000203,53073.34381368 2025-06-12,19:09:31.000,163,11091558,126805,0,1749755370,13907.152695789999,47.62596615000075,53073.39272352 2025-06-12,19:09:32.000,163,11091528,127005,0,1749755371,13907.031442209998,47.64006440999947,53073.39272352 2025-06-12,19:09:33.000,163,11091520,126885,0,1749755372,13906.964079109988,47.703506580000976,53073.45560760001 2025-06-12,19:09:34.000,163,11091531,126965,0,1749755373,13906.842825530002,47.74580136000441,53073.49753032 2025-06-12,19:09:35.000,163,11091467,126765,0,1749755374,13906.788935049997,47.83744005000335,53073.59535000001 2025-06-12,19:09:36.000,163,11091535,126445,0,1749755375,13906.721571950002,47.90088222000486,53073.49753032 2025-06-12,19:09:37.000,163,11091538,126685,0,1749755376,13906.654208849992,47.97137351999845,53073.581375760004 2025-06-12,19:09:38.000,163,11091511,126805,0,1749755377,13906.633999919992,48.07711047000339,53073.65823408 2025-06-12,19:09:39.000,163,11091522,126965,0,1749755378,13906.553164199991,48.119405249999545,53073.59535000001 2025-06-12,19:09:40.000,163,11091494,127205,0,1749755379,13906.45885586,48.119405249999545,53073.651246960006 2025-06-12,19:09:41.000,163,11091477,126885,0,1749755380,13906.418438,48.18989655000041,53073.63727272 2025-06-12,19:09:42.000,163,11091524,126685,0,1749755381,13906.39822907,48.24628959000256,53073.63727272 2025-06-12,19:09:43.000,163,11091425,126845,0,1749755382,13906.33760228,48.30268263000471,53073.71413104 2025-06-12,19:09:44.000,163,11091467,126725,0,1749755383,13906.33086596999,48.40841958000237,53073.71413104 2025-06-12,19:09:45.000,163,11091481,127205,0,1749755384,13906.22982131999,48.42956697000045,53073.72111816001 2025-06-12,19:09:46.000,163,11091468,126925,0,1749755385,13906.101831429994,48.54940218000411,53073.72810528 2025-06-12,19:09:47.000,163,11091474,126925,0,1749755386,13905.940159989994,48.50710740000068,53073.70714392 2025-06-12,19:09:48.000,163,11091419,126925,0,1749755387,13905.818906409993,48.577598700001545,53073.72810528 2025-06-12,19:09:49.000,163,11091483,126965,0,1749755388,13905.643762350002,48.59169696000026,53073.7350924 2025-06-12,19:09:50.000,163,11091508,126925,0,1749755389,13905.441673050002,48.64104087000305,53073.749066640004 2025-06-12,19:09:51.000,163,11091509,126765,0,1749755390,13905.25979268,48.697433909997926,53073.72111816001 2025-06-12,19:09:52.000,163,11091526,126605,0,1749755391,13905.104857549995,48.732679560002,53073.65823408 2025-06-12,19:09:53.000,163,11091437,127085,0,1749755392,13904.99034027999,48.77497433999815,53073.65823408 2025-06-12,19:09:54.000,163,11091501,127285,0,1749755393,13904.84887776999,48.810219990002224,53073.68618256 2025-06-12,19:09:55.000,163,11091461,126965,0,1749755394,13904.720887879994,48.77497433999815,53073.62329848001 2025-06-12,19:09:56.000,163,11091490,126925,0,1749755395,13904.599634299993,48.746777820000716,53073.581375760004 2025-06-12,19:09:57.000,163,11091534,127005,0,1749755396,13904.498589649993,48.732679560002,53073.5604144 2025-06-12,19:09:58.000,163,11091445,126885,0,1749755397,13904.377336069992,48.69038477999857,53073.51849168 2025-06-12,19:09:59.000,163,11091504,127205,0,1749755398,13904.242609870002,48.59169696000026,53073.51849168 2025-06-12,19:10:00.000,163,11091424,127005,0,1749755399,13904.121356290001,48.51415653000004,53073.44163336 2025-06-12,19:10:01.000,163,11091507,126845,0,1749755400,13903.946212229996,48.42251784000109,53073.364775040005 2025-06-12,19:10:02.000,163,11091469,126805,0,1749755401,13903.81148602999,48.344977410000865,53073.34381368 2025-06-12,19:10:03.000,163,11091501,126605,0,1749755402,13903.73738662,48.32383002000279,53073.21804552001 2025-06-12,19:10:04.000,163,11091458,127125,0,1749755403,13903.58918779999,48.26743698000064,53073.2110584 2025-06-12,19:10:05.000,163,11091503,126725,0,1749755404,13903.434252669998,48.27448611,53073.148174320006 2025-06-12,19:10:06.000,163,11091425,126845,0,1749755405,13903.333208019998,48.27448611,53073.148174320006 2025-06-12,19:10:07.000,163,11091431,126925,0,1749755406,13903.144591340002,48.28153523999936,53073.11323872 2025-06-12,19:10:08.000,163,11091428,126965,0,1749755407,13902.955974659992,48.23219133000384,53073.00144480001 2025-06-12,19:10:09.000,163,11091439,126845,0,1749755408,13902.834721079991,48.21104393999849,53072.93856072 2025-06-12,19:10:10.000,163,11091443,126765,0,1749755409,13902.686522259995,48.168749160002335,53072.84074104 2025-06-12,19:10:11.000,163,11091436,126685,0,1749755410,13902.49790558,48.126454379998904,53072.77086984 2025-06-12,19:10:12.000,163,11091430,126565,0,1749755411,13902.342970449994,48.06301221000467,53072.742921360004 2025-06-12,19:10:13.000,163,11091464,126805,0,1749755412,13902.235189489998,48.01366830000188,53072.66606304001 2025-06-12,19:10:14.000,163,11091462,127205,0,1749755413,13902.140881149993,47.886783959998866,53072.58920472001 2025-06-12,19:10:15.000,163,11091429,126725,0,1749755414,13902.140881149993,47.80219439999928,53072.54029488 2025-06-12,19:10:16.000,163,11091451,126845,0,1749755415,13902.154353769998,47.6823591900029,53072.50535928 2025-06-12,19:10:17.000,163,11091511,126885,0,1749755416,13902.154353769998,47.51318007000373,53072.49837216001 2025-06-12,19:10:18.000,163,11091463,126885,0,1749755417,13902.188035319989,47.344000950004556,53072.428500960006 2025-06-12,19:10:19.000,163,11091487,126845,0,1749755418,13902.181299009993,47.181870960004744,53072.3376684 2025-06-12,19:10:20.000,163,11091521,127005,0,1749755419,13902.167826389988,47.019740969997656,53072.27478432 2025-06-12,19:10:21.000,163,11091490,127165,0,1749755420,13902.167826389988,46.80826707000233,53072.22587448 2025-06-12,19:10:22.000,163,11091516,126765,0,1749755421,13902.214980559998,46.70253012000467,53072.17696464 2025-06-12,19:10:23.000,163,11091479,126845,0,1749755422,13902.208244249989,46.58269491000101,53072.06517072001 2025-06-12,19:10:24.000,163,11091496,127205,0,1749755423,13902.208244249989,46.484007090002706,53072.072157840004 2025-06-12,19:10:25.000,163,11091462,126845,0,1749755424,13902.194771629998,46.448761439998634,53071.98132528 2025-06-12,19:10:26.000,163,11091489,126685,0,1749755425,13902.134144839998,46.39236840000376,53071.94638968001 2025-06-12,19:10:27.000,163,11091500,126845,0,1749755426,13902.093726979998,46.39236840000376,53071.94638968001 2025-06-12,19:10:28.000,163,11091470,126765,0,1749755427,13902.033100189998,46.35712274999969,53071.89747984001 2025-06-12,19:10:29.000,163,11091428,126685,0,1749755428,13901.911846609997,46.35007362000033,53071.86953136 2025-06-12,19:10:30.000,163,11091468,126845,0,1749755429,13901.905110300002,46.321877100002894,53071.83459576 2025-06-12,19:10:31.000,163,11091474,126525,0,1749755430,13901.837747199992,46.300729710004816,53071.8136344 2025-06-12,19:10:32.000,163,11091423,126765,0,1749755431,13901.743438860001,46.300729710004816,53071.77171168 2025-06-12,19:10:33.000,163,11091450,126525,0,1749755432,13901.723229930001,46.28663144999882,53071.77869880001 2025-06-12,19:10:34.000,163,11091438,126765,0,1749755433,13901.689548379996,46.272533190000104,53071.72280184 2025-06-12,19:10:35.000,163,11091470,126885,0,1749755434,13901.689548379996,46.251385800002026,53071.75075032001 2025-06-12,19:10:36.000,163,11091450,126685,0,1749755435,13901.676075759991,46.23728754000331,53071.69485336 2025-06-12,19:10:37.000,163,11091449,126725,0,1749755436,13901.608712659996,46.22318928000459,53071.62498216 2025-06-12,19:10:38.000,163,11091463,126805,0,1749755437,13901.635657899991,46.1738453700018,53071.569085200004 2025-06-12,19:10:39.000,163,11091488,126725,0,1749755438,13901.608712659996,46.1738453700018,53071.54812384 2025-06-12,19:10:40.000,163,11091489,126805,0,1749755439,13901.588503729996,46.209091019998596,53071.47825264 2025-06-12,19:10:41.000,163,11091416,126765,0,1749755440,13901.588503729996,46.22318928000459,53071.44331704001 2025-06-12,19:10:42.000,163,11091437,126285,0,1749755441,13901.642394210001,46.24433667000267,53071.46427840001 2025-06-12,19:10:43.000,163,11091434,126605,0,1749755442,13901.669339449996,46.27958231999946,53071.36645872 2025-06-12,19:10:44.000,163,11091438,126925,0,1749755443,13901.709757309996,46.27958231999946,53071.39440720001 2025-06-12,19:10:45.000,163,11091431,126325,0,1749755444,13901.723229930001,46.29368057999818,53071.33152312 2025-06-12,19:10:46.000,163,11091451,126725,0,1749755445,13901.743438860001,46.307778840004175,53071.352484480005 2025-06-12,19:10:47.000,163,11091413,126725,0,1749755446,13901.750175169997,46.32892623000225,53071.352484480005 2025-06-12,19:10:48.000,163,11091413,126285,0,1749755447,13901.682812070001,46.35712274999969,53071.27562616001 2025-06-12,19:10:49.000,163,11091440,126245,0,1749755448,13901.676075759991,46.39941753000312,53071.352484480005 2025-06-12,19:10:50.000,163,11091432,126445,0,1749755449,13901.696284689991,46.434663179999916,53071.352484480005 2025-06-12,19:10:51.000,163,11091475,126525,0,1749755450,13901.669339449996,46.547449260004214,53071.31754888 2025-06-12,19:10:52.000,163,11091507,126365,0,1749755451,13901.662603140001,46.59679316999973,53071.31056176 2025-06-12,19:10:53.000,163,11091389,126525,0,1749755452,13901.669339449996,46.716628380003385,53071.31056176 2025-06-12,19:10:54.000,163,11091475,126365,0,1749755453,13901.763647790001,46.857610979997844,53071.36645872 2025-06-12,19:10:55.000,163,11091441,126565,0,1749755454,13901.783856720001,46.956298800003424,53071.32453600001 2025-06-12,19:10:56.000,163,11091439,126565,0,1749755455,13901.844483510002,47.05498662000173,53071.32453600001 2025-06-12,19:10:57.000,163,11091493,126405,0,1749755456,13901.864692440002,47.083183139999164,53071.303574640006 2025-06-12,19:10:58.000,163,11091493,126405,0,1749755457,13901.891637679997,47.09728139999788,53071.32453600001 2025-06-12,19:10:59.000,163,11091445,126565,0,1749755458,13901.952264469997,47.20301835000282,53071.33851024 2025-06-12,19:11:00.000,163,11091480,126685,0,1749755459,13901.932055539997,47.23826399999962,53071.36645872 2025-06-12,19:11:01.000,163,11091493,126565,0,1749755460,13901.925319230002,47.23826399999962,53071.36645872 2025-06-12,19:11:02.000,163,11091435,126525,0,1749755461,13901.884901370002,47.26646052000433,53071.36645872 2025-06-12,19:11:03.000,163,11091508,126565,0,1749755462,13901.783856720001,47.28055878000305,53071.3594716 2025-06-12,19:11:04.000,163,11091396,126205,0,1749755463,13901.750175169997,47.26646052000433,53071.44331704001 2025-06-12,19:11:05.000,163,11091439,126485,0,1749755464,13901.655866829991,47.23826399999962,53071.43632992 2025-06-12,19:11:06.000,163,11091426,126525,0,1749755465,13901.575031109991,47.28760791000241,53071.44331704001 2025-06-12,19:11:07.000,163,11091402,126645,0,1749755466,13901.487459079995,47.23121487000026,53071.38742008 2025-06-12,19:11:08.000,163,11091435,126445,0,1749755467,13901.37967812,47.21006748000218,53071.39440720001 2025-06-12,19:11:09.000,163,11091432,126445,0,1749755468,13901.33926026,47.17482182999811,53071.40838144 2025-06-12,19:11:10.000,163,11091386,126845,0,1749755469,13901.285369779995,47.14662531000067,53071.39440720001 2025-06-12,19:11:11.000,163,11091390,126125,0,1749755470,13901.23821561,47.09023226999852,53071.39440720001 2025-06-12,19:11:12.000,163,11091424,126405,0,1749755471,13901.224742989994,47.069084880000446,53071.40838144 2025-06-12,19:11:13.000,163,11091422,126485,0,1749755472,13901.244951919994,47.10433053000452,53071.45729128 2025-06-12,19:11:14.000,163,11091521,126565,0,1749755473,13901.244951919994,47.083183139999164,53071.48523976 2025-06-12,19:11:15.000,163,11091448,126445,0,1749755474,13901.23147929999,47.125477920002595,53071.45729128 2025-06-12,19:11:16.000,163,11091364,126525,0,1749755475,13901.204534059994,47.125477920002595,53071.47825264 2025-06-12,19:11:17.000,163,11091422,126365,0,1749755476,13901.123698339994,47.118428790003236,53071.520175360005 2025-06-12,19:11:18.000,163,11091358,126165,0,1749755477,13901.096753099999,47.076134009999805,53071.55511096 2025-06-12,19:11:19.000,163,11091422,126765,0,1749755478,13900.968763209989,47.09023226999852,53071.569085200004 2025-06-12,19:11:20.000,163,11091456,126485,0,1749755479,13900.840773319993,47.03383923000365,53071.54812384 2025-06-12,19:11:21.000,163,11091458,126485,0,1749755480,13900.679101879992,46.9774461900015,53071.54113672001 2025-06-12,19:11:22.000,163,11091460,126485,0,1749755481,13900.477012579991,46.899905760001275,53071.56209808001 2025-06-12,19:11:23.000,163,11091428,126045,0,1749755482,13900.308604829996,46.88580750000256,53071.54113672001 2025-06-12,19:11:24.000,163,11091393,126565,0,1749755483,13900.2210328,46.850561849998485,53071.51318824001 2025-06-12,19:11:25.000,163,11091439,126765,0,1749755484,13900.09304290999,46.81531620000169,53071.471265520006 2025-06-12,19:11:26.000,163,11091465,126485,0,1749755485,13899.97178932999,46.81531620000169,53071.48523976 2025-06-12,19:11:27.000,163,11091423,126525,0,1749755486,13899.938107779999,46.73777577000146,53071.49222688001 2025-06-12,19:11:28.000,163,11091368,126445,0,1749755487,13899.958316709999,46.75892315999954,53071.450304160004 2025-06-12,19:11:29.000,163,11091424,126365,0,1749755488,13900.03241611999,46.723677510002744,53071.450304160004 2025-06-12,19:11:30.000,163,11091498,126725,0,1749755489,13900.005470879994,46.723677510002744,53071.43632992 2025-06-12,19:11:31.000,163,11091416,126565,0,1749755490,13900.03915243,46.709579250004026,53071.401394320004 2025-06-12,19:11:32.000,163,11091431,126205,0,1749755491,13900.11998815,46.709579250004026,53071.422355680006 2025-06-12,19:11:33.000,163,11091460,126565,0,1749755492,13900.2210328,46.70253012000467,53071.43632992 2025-06-12,19:11:34.000,163,11091354,126245,0,1749755493,13900.27492327999,46.6320388200038,53071.3594716 2025-06-12,19:11:35.000,163,11091416,126285,0,1749755494,13900.355758999991,46.6320388200038,53071.39440720001 2025-06-12,19:11:36.000,163,11091414,126325,0,1749755495,13900.436594719991,46.667284470000595,53071.471265520006 2025-06-12,19:11:37.000,163,11091436,126405,0,1749755496,13900.456803649991,46.6320388200038,53071.39440720001 2025-06-12,19:11:38.000,163,11091420,126405,0,1749755497,13900.429858409996,46.610891429998446,53071.45729128 2025-06-12,19:11:39.000,163,11091431,125925,0,1749755498,13900.416385789991,46.6320388200038,53071.45729128 2025-06-12,19:11:40.000,163,11091335,126365,0,1749755499,13900.443331030001,46.681382729999314,53071.47825264 2025-06-12,19:11:41.000,163,11091369,126365,0,1749755500,13900.443331030001,46.709579250004026,53071.450304160004 2025-06-12,19:11:42.000,163,11091378,126165,0,1749755501,13900.483748890001,46.75892315999954,53071.44331704001 2025-06-12,19:11:43.000,163,11091389,126085,0,1749755502,13900.463539960001,46.78711968000425,53071.47825264 2025-06-12,19:11:44.000,163,11091414,126365,0,1749755503,13900.557848299992,46.81531620000169,53071.51318824001 2025-06-12,19:11:45.000,163,11091410,126165,0,1749755504,13900.591529849997,46.82941446000041,53071.48523976 2025-06-12,19:11:46.000,163,11091403,126405,0,1749755505,13900.591529849997,46.79416881000361,53071.520175360005 2025-06-12,19:11:47.000,163,11091365,126405,0,1749755506,13900.726256050002,46.83646358999977,53071.56209808001 2025-06-12,19:11:48.000,163,11091460,126445,0,1749755507,13900.773410219997,46.850561849998485,53071.58305944001 2025-06-12,19:11:49.000,163,11091370,126525,0,1749755508,13900.860982249993,46.843512719999126,53071.52716248 2025-06-12,19:11:50.000,163,11091411,126365,0,1749755509,13900.968763209989,46.8787583700032,53071.61100792001 2025-06-12,19:11:51.000,163,11091381,126565,0,1749755510,13901.083280479994,46.892856630001916,53071.55511096 2025-06-12,19:11:52.000,163,11091355,126565,0,1749755511,13901.23147929999,46.9774461900015,53071.58305944001 2025-06-12,19:11:53.000,163,11091386,126445,0,1749755512,13901.37967812,47.06203575000109,53071.69485336 2025-06-12,19:11:54.000,163,11091435,126325,0,1749755513,13901.48072277,47.125477920002595,53071.71581472 2025-06-12,19:11:55.000,163,11091461,126365,0,1749755514,13901.588503729996,47.11137966000388,53071.72280184 2025-06-12,19:11:56.000,163,11091406,126565,0,1749755515,13901.682812070001,47.20301835000282,53071.785685920004 2025-06-12,19:11:57.000,163,11091410,126445,0,1749755516,13901.770384099997,47.20301835000282,53071.82062152 2025-06-12,19:11:58.000,163,11091449,126605,0,1749755517,13901.844483510002,47.259411389997695,53071.82760864001 2025-06-12,19:11:59.000,163,11091395,126325,0,1749755518,13901.911846609997,47.23826399999962,53071.84857000001 2025-06-12,19:12:00.000,163,11091438,126565,0,1749755519,13902.053309119998,47.252362259998336,53071.91844120001 2025-06-12,19:12:01.000,163,11091368,126485,0,1749755520,13902.154353769998,47.23826399999962,53071.91145408 2025-06-12,19:12:02.000,163,11091421,126445,0,1749755521,13902.181299009993,47.19596922000346,53071.91145408 2025-06-12,19:12:03.000,163,11091419,126365,0,1749755522,13902.302552589994,47.2241657400009,53071.974338160006 2025-06-12,19:12:04.000,163,11091391,126485,0,1749755523,13902.39012461999,47.2241657400009,53071.9883124 2025-06-12,19:12:05.000,163,11091360,126405,0,1749755524,13902.43727879,47.1889200900041,53072.03722224 2025-06-12,19:12:06.000,163,11091425,126445,0,1749755525,13902.49790558,47.1889200900041,53071.98132528 2025-06-12,19:12:07.000,163,11091387,126725,0,1749755526,13902.524850819995,47.17482182999811,53071.99529952001 2025-06-12,19:12:08.000,163,11091386,126565,0,1749755527,13902.53832344,47.16072356999939,53072.04420936001 2025-06-12,19:12:09.000,163,11091421,126565,0,1749755528,13902.585477609995,47.14662531000067,53072.10709344 2025-06-12,19:12:10.000,163,11091419,126565,0,1749755529,13902.65957702,47.19596922000346,53072.10010632 2025-06-12,19:12:11.000,163,11091392,126565,0,1749755530,13902.666313329995,47.181870960004744,53072.16997752 2025-06-12,19:12:12.000,163,11091402,126605,0,1749755531,13902.69999488,47.16072356999939,53072.15600328 2025-06-12,19:12:13.000,163,11091358,126405,0,1749755532,13902.53158712999,47.55547484999988,53072.32369416 2025-06-12,19:12:14.000,163,11091334,126525,0,1749755533,13902.57200498999,47.55547484999988,53072.358629760005 2025-06-12,19:12:15.000,163,11091381,126365,0,1749755534,13902.57200498999,47.527278330002446,53072.32369416 2025-06-12,19:12:16.000,163,11091381,126565,0,1749755535,13902.55179605999,47.49908180999773,53072.3376684 2025-06-12,19:12:17.000,163,11091411,126285,0,1749755536,13902.55179605999,47.527278330002446,53072.41452672 2025-06-12,19:12:18.000,163,11091395,126405,0,1749755537,13902.605686539995,47.55547484999988,53072.407539600004 2025-06-12,19:12:19.000,163,11091347,126485,0,1749755538,13902.63263177999,47.50613094000437,53072.477410800006 2025-06-12,19:12:20.000,163,11091299,126245,0,1749755539,13902.67978595,47.42859051000414,53072.48439792 2025-06-12,19:12:31.000,163,11091364,126365,0,1749755550,13902.942502040001,47.4708852900003,53072.67305016 2025-06-12,19:12:32.000,163,11091343,126405,0,1749755551,13902.962710970001,47.41449224999815,53072.61715320001 2025-06-12,19:12:33.000,163,11091359,126325,0,1749755552,13903.023337760002,47.44268877000286,53072.70798576 2025-06-12,19:12:34.000,163,11091360,126765,0,1749755553,13902.982919900001,47.42154138000478,53072.70798576 2025-06-12,19:12:35.000,163,11091286,126605,0,1749755554,13902.949238349996,47.38629573000071,53072.70798576 2025-06-12,19:12:36.000,163,11091298,126525,0,1749755555,13902.955974659992,47.40039398999943,53072.8267668 2025-06-12,19:12:37.000,163,11091335,126645,0,1749755556,13902.922293110001,47.37219747000199,53072.791831200004 2025-06-12,19:12:38.000,163,11091385,126565,0,1749755557,13902.814512149991,47.37924660000135,53072.84074104 2025-06-12,19:12:39.000,163,11091298,126165,0,1749755558,13902.7808306,47.40744311999879,53072.84772816 2025-06-12,19:12:40.000,163,11091316,126125,0,1749755559,13902.75388535999,47.44268877000286,53072.910612240004 2025-06-12,19:12:41.000,163,11091324,126365,0,1749755560,13902.7808306,47.477934419999656,53072.931573600006 2025-06-12,19:12:42.000,163,11091291,126365,0,1749755561,13902.834721079991,47.4708852900003,53072.931573600006 2025-06-12,19:12:43.000,163,11091342,126685,0,1749755562,13902.881875250001,47.54842572000052,53072.931573600006 2025-06-12,19:12:44.000,163,11091290,126565,0,1749755563,13902.976183589992,47.541376590001164,53072.94554784 2025-06-12,19:12:45.000,163,11091251,126125,0,1749755564,13903.117646099992,47.63301528000011,53072.98747056 2025-06-12,19:12:46.000,163,11091344,126125,0,1749755565,13903.259108609993,47.66121180000482,53073.08529024 2025-06-12,19:12:47.000,163,11091327,126525,0,1749755566,13903.366889569988,47.766948750002484,53073.09227736001 2025-06-12,19:12:48.000,163,11091278,126325,0,1749755567,13903.461197909994,47.77399788000184,53073.08529024 2025-06-12,19:12:49.000,163,11091305,126485,0,1749755568,13903.56897886999,47.83744005000335,53073.148174320006 2025-06-12,19:12:50.000,163,11091336,126325,0,1749755569,13903.535297319999,47.91498048000358,53073.27394248 2025-06-12,19:12:51.000,163,11091315,126205,0,1749755570,13903.555506249999,47.97842264999781,53073.25996824001 2025-06-12,19:12:52.000,163,11091304,126565,0,1749755571,13903.562242559994,48.02071743000124,53073.266955360006 2025-06-12,19:12:53.000,163,11091271,126165,0,1749755572,13903.582451489994,48.04891394999868,53073.32285232 2025-06-12,19:12:54.000,163,11091335,126165,0,1749755573,13903.562242559994,48.05596307999804,53073.37176216 2025-06-12,19:12:55.000,163,11091250,126445,0,1749755574,13903.494879459999,48.112356120000186,53073.39971064 2025-06-12,19:12:56.000,163,11091313,126605,0,1749755575,13903.467934219989,48.126454379998904,53073.483556080006 2025-06-12,19:12:57.000,163,11091295,126445,0,1749755576,13903.440988979994,48.04186481999932,53073.47656896001 2025-06-12,19:12:58.000,163,11091217,126405,0,1749755577,13903.420780049993,48.10530699000083,53073.434646240006 2025-06-12,19:12:59.000,163,11091279,126285,0,1749755578,13903.447725289989,48.06301221000467,53073.54644016 2025-06-12,19:13:00.000,163,11091261,126685,0,1749755579,13903.508352079989,48.0277665600006,53073.49753032 2025-06-12,19:13:01.000,163,11091278,126565,0,1749755580,13903.622869349994,48.01366830000188,53073.53945304 2025-06-12,19:13:02.000,163,11091242,126565,0,1749755581,13903.703705069995,47.97842264999781,53073.5604144 2025-06-12,19:13:03.000,163,11091212,126405,0,1749755582,13903.75759555,47.936127870001656,53073.57438864001 2025-06-12,19:13:04.000,163,11091251,126725,0,1749755583,13903.85190388999,47.90088222000486,53073.57438864001 2025-06-12,19:13:05.000,163,11091234,126125,0,1749755584,13903.97315746999,47.90793135000422,53073.59535000001 2025-06-12,19:13:06.000,163,11091281,126365,0,1749755585,13904.047256879996,47.84448918000271,53073.651246960006 2025-06-12,19:13:07.000,163,11091266,126365,0,1749755586,13904.141565220001,47.87973482999951,53073.69316968001 2025-06-12,19:13:08.000,163,11091254,126125,0,1749755587,13904.188719389997,47.85153831000207,53073.79098936001 2025-06-12,19:13:09.000,163,11091242,125965,0,1749755588,13904.289764039997,47.85858744000143,53073.81195072001 2025-06-12,19:13:10.000,163,11091247,126045,0,1749755589,13904.424490240002,47.86563657000079,53073.83989920001 2025-06-12,19:13:11.000,163,11091224,126445,0,1749755590,13904.539007509993,47.886783959998866,53073.83989920001 2025-06-12,19:13:12.000,163,11091235,126485,0,1749755591,13904.626579539989,47.929078740002296,53073.89579616 2025-06-12,19:13:13.000,163,11091257,125925,0,1749755592,13904.747833119989,47.936127870001656,53073.89579616 2025-06-12,19:13:14.000,163,11091167,126325,0,1749755593,13904.862350389994,47.90088222000486,53073.944706 2025-06-12,19:13:15.000,163,11091181,126565,0,1749755594,13904.95665873,47.90793135000422,53073.937718880006 2025-06-12,19:13:16.000,163,11091212,126485,0,1749755595,13905.01054920999,47.950226130000374,53073.965667360004 2025-06-12,19:13:17.000,163,11091124,126325,0,1749755596,13905.044230759995,47.92202961000294,53074.035538560005 2025-06-12,19:13:18.000,163,11091227,126485,0,1749755597,13905.11159385999,47.95727525999973,53073.97964160001 2025-06-12,19:13:19.000,163,11091160,126365,0,1749755598,13905.1385391,47.96432438999909,53074.07047416 2025-06-12,19:13:20.000,163,11091146,126005,0,1749755599,13905.19916589,47.893833089998225,53074.04252568 2025-06-12,19:13:21.000,163,11091183,126485,0,1749755600,13905.293474229991,47.886783959998866,53074.06348704 2025-06-12,19:13:22.000,163,11091170,126085,0,1749755601,13905.354101019992,47.83039092000399,53074.11239688 2025-06-12,19:13:23.000,163,11091200,126445,0,1749755602,13905.421464120001,47.80219439999928,53074.154319600006 2025-06-12,19:13:24.000,163,11091211,126325,0,1749755603,13905.468618289997,47.78809614000056,53074.203229440005 2025-06-12,19:13:25.000,163,11091212,126445,0,1749755604,13905.569662939997,47.68940832000226,53074.18226808 2025-06-12,19:13:26.000,163,11091198,126605,0,1749755605,13905.569662939997,47.66121180000482,53074.21021656 2025-06-12,19:13:27.000,163,11091209,126645,0,1749755606,13905.637026039993,47.64711353999883,53074.322010480006 2025-06-12,19:13:28.000,163,11091218,126565,0,1749755607,13905.697652829993,47.57662223999796,53074.36393320001 2025-06-12,19:13:29.000,163,11091187,126565,0,1749755608,13905.738070689993,47.54842572000052,53074.38489456 2025-06-12,19:13:30.000,163,11091225,126565,0,1749755609,13905.778488549993,47.51318007000373,53074.33598472 2025-06-12,19:13:31.000,163,11091175,126485,0,1749755610,13905.818906409993,47.492032679998374,53074.41284304001 2025-06-12,19:13:32.000,163,11091162,126285,0,1749755611,13905.845851649989,47.44973790000222,53074.37790744 2025-06-12,19:13:33.000,163,11091084,126485,0,1749755612,13905.879533199994,47.40039398999943,53074.44777864 2025-06-12,19:13:34.000,163,11091152,126565,0,1749755613,13905.946896299989,47.39334486000007,53074.468740000004 2025-06-12,19:13:35.000,163,11091154,126445,0,1749755614,13906.08835880999,47.33695181999792,53074.56655968 2025-06-12,19:13:36.000,163,11091142,126565,0,1749755615,13906.17593084,47.32990268999856,53074.56655968 2025-06-12,19:13:37.000,163,11091130,126485,0,1749755616,13906.303920729995,47.3228535599992,53074.62245664 2025-06-12,19:13:38.000,163,11091141,126445,0,1749755617,13906.492537409991,47.308755300000485,53074.62944376001 2025-06-12,19:13:39.000,163,11091100,126605,0,1749755618,13906.546427889996,47.28760791000241,53074.643418 2025-06-12,19:13:40.000,163,11091074,126525,0,1749755619,13906.674417779992,47.259411389997695,53074.72726344001 2025-06-12,19:13:41.000,163,11091171,126245,0,1749755620,13906.748517189997,47.23121487000026,53074.76219904 2025-06-12,19:13:42.000,163,11091150,126365,0,1749755621,13906.849561839997,47.27350965000369,53074.804121760004 2025-06-12,19:13:43.000,163,11091120,126565,0,1749755622,13906.910188629998,47.358099210003274,53074.84604448001 2025-06-12,19:13:44.000,163,11091171,126405,0,1749755623,13906.916924939993,47.39334486000007,53074.90194144 2025-06-12,19:13:45.000,163,11091148,126565,0,1749755624,13906.957342799993,47.46383616000094,53074.9578384 2025-06-12,19:13:46.000,163,11091180,126725,0,1749755625,13906.883243390002,47.492032679998374,53075.00674824 2025-06-12,19:13:47.000,163,11091192,126205,0,1749755626,13906.795671359992,47.492032679998374,53074.97879976 2025-06-12,19:13:48.000,163,11091131,126485,0,1749755627,13906.721571950002,47.52022920000309,53075.04867096 2025-06-12,19:13:49.000,163,11091183,126685,0,1749755628,13906.654208849992,47.56252397999924,53075.07661944 2025-06-12,19:13:50.000,163,11091167,126565,0,1749755629,13906.633999919992,47.5695731099986,53075.10456792001 2025-06-12,19:13:51.000,163,11091129,126725,0,1749755630,13906.600318370001,47.56252397999924,53075.11854216 2025-06-12,19:13:52.000,163,11091129,126245,0,1749755631,13906.553164199991,47.54842572000052,53075.13251640001 2025-06-12,19:13:53.000,163,11091204,126565,0,1749755632,13906.532955269991,47.55547484999988,53075.15347776001 2025-06-12,19:13:54.000,163,11091139,126565,0,1749755633,13906.559900510001,47.66826093000418,53075.23033608001 2025-06-12,19:13:55.000,163,11091149,126365,0,1749755634,13906.627263609997,47.62596615000075,53075.2373232 2025-06-12,19:13:56.000,163,11091158,126485,0,1749755635,13906.640736230001,47.66826093000418,53075.279245920006 2025-06-12,19:13:57.000,163,11091192,126885,0,1749755636,13906.708099329997,47.66121180000482,53075.29322016 2025-06-12,19:13:58.000,163,11091180,126525,0,1749755637,13906.782198740002,47.66826093000418,53075.35610424 2025-06-12,19:13:59.000,163,11091113,126725,0,1749755638,13906.782198740002,47.67531006000354,53075.328155760006 2025-06-12,19:14:00.000,163,11091152,126365,0,1749755639,13906.795671359992,47.69645745000162,53075.377065600005 2025-06-12,19:14:01.000,163,11091128,126765,0,1749755640,13906.741780880002,47.69645745000162,53075.40501408 2025-06-12,19:14:02.000,163,11091081,126645,0,1749755641,13906.728308259997,47.64006440999947,53075.43296256 2025-06-12,19:14:03.000,163,11091140,126645,0,1749755642,13906.708099329997,47.61891702000139,53075.4818724 2025-06-12,19:14:04.000,163,11091181,126485,0,1749755643,13906.647472539997,47.61186789000203,53075.53078224 2025-06-12,19:14:05.000,163,11091064,126565,0,1749755644,13906.539691580001,47.5695731099986,53075.50982088 2025-06-12,19:14:06.000,163,11091130,126565,0,1749755645,13906.43864693,47.52022920000309,53075.50283376 2025-06-12,19:14:07.000,163,11091087,126685,0,1749755646,13906.33760228,47.50613094000437,53075.474885280004 2025-06-12,19:14:08.000,163,11091115,126525,0,1749755647,13906.243293939995,47.52022920000309,53075.58667920001 2025-06-12,19:14:09.000,163,11091152,126645,0,1749755648,13906.17593084,47.54842572000052,53075.57969208 2025-06-12,19:14:10.000,163,11091076,126565,0,1749755649,13906.05467726,47.541376590001164,53075.56571784001 2025-06-12,19:14:21.000,163,11091054,126685,0,1749755660,13904.579425369993,47.703506580000976,53075.495846640006 2025-06-12,19:14:22.000,163,11091090,126805,0,1749755661,13904.512062269998,47.72465396999905,53075.425975440005 2025-06-12,19:14:23.000,163,11091128,126645,0,1749755662,13904.464908100003,47.752850490003766,53075.45392392 2025-06-12,19:14:24.000,163,11091116,126605,0,1749755663,13904.404281310002,47.7810470100012,53075.39103984 2025-06-12,19:14:25.000,163,11091127,126805,0,1749755664,13904.437962859993,47.759899620003125,53075.33514288 2025-06-12,19:14:26.000,163,11091153,126565,0,1749755665,13904.464908100003,47.77399788000184,53075.38405272 2025-06-12,19:14:27.000,163,11091127,126565,0,1749755666,13904.478380719993,47.84448918000271,53075.377065600005 2025-06-12,19:14:28.000,163,11091150,126765,0,1749755667,13904.545743819988,47.87973482999951,53075.26527168 2025-06-12,19:14:29.000,163,11091117,126805,0,1749755668,13904.606370609989,47.87973482999951,53075.28623304 2025-06-12,19:14:30.000,163,11091090,126445,0,1749755669,13904.579425369993,47.86563657000079,53075.19540048 2025-06-12,19:14:31.000,163,11091114,126845,0,1749755670,13904.586161679988,47.85858744000143,53075.20238760001 2025-06-12,19:14:32.000,163,11091118,126765,0,1749755671,13904.559216439993,47.85153831000207,53075.139503520004 2025-06-12,19:14:33.000,163,11091084,127045,0,1749755672,13904.518798579993,47.82334179000463,53075.18841336 2025-06-12,19:14:34.000,163,11091116,126725,0,1749755673,13904.471644409998,47.86563657000079,53075.167452 2025-06-12,19:14:35.000,163,11091080,126765,0,1749755674,13904.464908100003,47.85858744000143,53075.090593680005 2025-06-12,19:14:36.000,163,11091084,126805,0,1749755675,13904.451435479998,47.87973482999951,53075.0277096 2025-06-12,19:14:37.000,163,11091074,126605,0,1749755676,13904.491853339998,47.92202961000294,53075.04867096 2025-06-12,19:14:38.000,163,11091080,126885,0,1749755677,13904.512062269998,47.936127870001656,53074.992774000006 2025-06-12,19:14:39.000,163,11091046,126605,0,1749755678,13904.606370609989,47.985471780004445,53075.041683840005 2025-06-12,19:14:40.000,163,11091092,126445,0,1749755679,13904.727624189989,47.999570040003164,53075.00674824 2025-06-12,19:14:41.000,163,11091030,127045,0,1749755680,13904.86908669999,48.04186481999932,53075.01373536001 2025-06-12,19:14:42.000,163,11091059,126925,0,1749755681,13905.09138492999,48.10530699000083,53074.98578688001 2025-06-12,19:14:43.000,163,11091067,127005,0,1749755682,13905.212638509991,48.168749160002335,53074.92988992 2025-06-12,19:14:44.000,163,11091074,126845,0,1749755683,13905.414727809992,48.18989655000041,53074.922902800005 2025-06-12,19:14:45.000,163,11091018,126565,0,1749755684,13905.623553420002,48.225142200004484,53074.95085128 2025-06-12,19:14:46.000,163,11091069,126445,0,1749755685,13905.825642719989,48.25333872000192,53074.95085128 2025-06-12,19:14:47.000,163,11091045,126605,0,1749755686,13905.98731415999,48.31678089000343,53074.8879672 2025-06-12,19:14:48.000,163,11091031,126605,0,1749755687,13906.25676656,48.3731739299983,53074.92988992 2025-06-12,19:14:49.000,163,11091059,126885,0,1749755688,13906.37802014,48.42956697000045,53074.95085128 2025-06-12,19:14:50.000,163,11091135,126725,0,1749755689,13906.640736230001,48.50005827000132,53074.90194144 2025-06-12,19:14:51.000,163,11091064,126565,0,1749755690,13906.876507079993,48.60579521999898,53074.90892856 2025-06-12,19:14:52.000,163,11091010,126885,0,1749755691,13907.112277929999,48.71858130000328,53074.86001872 2025-06-12,19:14:53.000,163,11091045,126885,0,1749755692,13907.38846663999,48.81726912000158,53074.98578688001 2025-06-12,19:14:54.000,163,11091109,126805,0,1749755693,13907.61750118,48.937104329997965,53074.99976112 2025-06-12,19:14:55.000,163,11091047,126725,0,1749755694,13907.880217270002,49.028743020004185,53075.03469672001 2025-06-12,19:14:56.000,163,11091078,127205,0,1749755695,13908.102515500002,49.13447997000185,53075.04867096 2025-06-12,19:14:57.000,163,11091043,126885,0,1749755696,13908.365231589989,49.24726604999887,53075.08360656001 2025-06-12,19:14:58.000,163,11091099,126845,0,1749755697,13908.60773874999,49.261364310004865,53075.0975808 2025-06-12,19:14:59.000,163,11091080,126925,0,1749755698,13908.863718529996,49.3248064799991,53075.12552928 2025-06-12,19:15:00.000,163,11091044,126805,0,1749755699,13909.059071520001,49.395297779999964,53075.160464880006 2025-06-12,19:15:01.000,163,11091076,127045,0,1749755700,13909.234215579992,49.41644516999804,53075.2373232 2025-06-12,19:15:02.000,163,11091053,126845,0,1749755701,13909.362205469988,49.46578908000083,53075.258284560005 2025-06-12,19:15:03.000,163,11091055,126885,0,1749755702,13909.496931669994,49.50808386000426,53075.258284560005 2025-06-12,19:15:04.000,163,11091049,127165,0,1749755703,13909.68554834999,49.54332951000106,53075.31418152 2025-06-12,19:15:05.000,163,11091026,126965,0,1749755704,13909.88763764999,49.55742776999978,53075.31418152 2025-06-12,19:15:06.000,163,11091056,126845,0,1749755705,13910.01562754,49.47988733999955,53075.37007848001 2025-06-12,19:15:07.000,163,11091020,127205,0,1749755706,13910.237925770001,49.52923125000234,53075.39103984 2025-06-12,19:15:08.000,163,11091024,126885,0,1749755707,13910.419806140002,49.578575159997854,53075.38405272 2025-06-12,19:15:09.000,163,11091052,127085,0,1749755708,13910.581477579988,49.55742776999978,53075.46789816001 2025-06-12,19:15:10.000,163,11091115,126965,0,1749755709,13910.797039499994,49.59267342000385,53075.495846640006 2025-06-12,19:15:11.000,163,11091025,126685,0,1749755710,13911.059755589995,49.677262980003434,53075.56571784001 2025-06-12,19:15:12.000,163,11091092,126885,0,1749755711,13911.349416919991,49.7829999300011,53075.593666320005 2025-06-12,19:15:13.000,163,11091041,127085,0,1749755712,13911.618869320002,49.846442100002605,53075.6216148 2025-06-12,19:15:14.000,163,11091076,126845,0,1749755713,13911.948948509998,49.95922817999963,53075.691486 2025-06-12,19:15:15.000,163,11091031,127085,0,1749755714,13912.258818769995,50.00152296000306,53075.73340872001 2025-06-12,19:15:16.000,163,11091035,127045,0,1749755715,13912.481116999996,50.036768609999854,53075.831228400006 2025-06-12,19:15:17.000,163,11091043,126885,0,1749755716,13912.730360469992,50.093161650002,53075.866164 2025-06-12,19:15:18.000,163,11091066,127125,0,1749755717,13912.885295599997,50.10725991000072,53075.84520264 2025-06-12,19:15:19.000,163,11091051,127205,0,1749755718,13913.121066449989,50.10725991000072,53075.929048080005 2025-06-12,19:15:20.000,163,11091063,126965,0,1749755719,13913.316419439994,50.12135816999944,53075.977957920004 2025-06-12,19:15:21.000,163,11091012,127045,0,1749755720,13913.47135457,50.1284072999988,53076.096738960005 2025-06-12,19:15:22.000,163,11091043,127245,0,1749755721,13913.61281708,50.10725991000072,53076.15962304001 2025-06-12,19:15:23.000,163,11091021,127045,0,1749755722,13913.707125419991,50.072014260003925,53076.15962304001 2025-06-12,19:15:24.000,163,11090997,127125,0,1749755723,13913.781224829996,50.086112520002644,53076.32731392001 2025-06-12,19:15:25.000,163,11091081,127085,0,1749755724,13913.882269479996,50.093161650002,53076.42513360001 2025-06-12,19:15:26.000,163,11091073,127205,0,1749755725,13913.963105199997,50.11430904000008,53076.481030560004 2025-06-12,19:15:27.000,163,11090991,127165,0,1749755726,13914.037204610002,50.11430904000008,53076.48801768 2025-06-12,19:15:28.000,163,11091127,127285,0,1749755727,13914.151721879993,50.12135816999944,53076.51596616 2025-06-12,19:15:29.000,163,11091055,127005,0,1749755728,13914.299920699988,50.11430904000008,53076.65570856 2025-06-12,19:15:30.000,163,11091058,126885,0,1749755729,13914.347074869998,50.17070208000223,53076.718592640005 2025-06-12,19:15:31.000,163,11091061,126925,0,1749755730,13914.421174279989,50.15660382000351,53076.76051536001 2025-06-12,19:15:32.000,163,11091043,127085,0,1749755731,13914.454855829994,50.11430904000008,53076.76051536001 2025-06-12,19:15:33.000,163,11091062,127005,0,1749755732,13914.434646899994,50.11430904000008,53076.90025776 2025-06-12,19:15:34.000,163,11091038,127365,0,1749755733,13914.407701659999,50.064965130004566,53076.94218048 2025-06-12,19:15:35.000,163,11091065,126845,0,1749755734,13914.400965349989,49.98742470000434,53077.01205168 2025-06-12,19:15:36.000,163,11091041,127205,0,1749755735,13914.266239149998,50.00857209000242,53077.053974400005 2025-06-12,19:15:37.000,163,11091001,126965,0,1749755736,13914.158458190002,49.973326439998345,53077.151794080004 2025-06-12,19:15:38.000,163,11091021,127245,0,1749755737,13913.996786750002,49.93103166000219,53077.151794080004 2025-06-12,19:15:39.000,163,11091011,127525,0,1749755738,13913.848587929991,49.902835140004754,53077.221665280005 2025-06-12,19:15:40.000,163,11091048,127045,0,1749755739,13913.66670755999,49.83234384000389,53077.25660088 2025-06-12,19:15:41.000,163,11091005,127165,0,1749755740,13913.417464089995,49.86054036000132,53077.37538192 2025-06-12,19:15:42.000,163,11090981,127365,0,1749755741,13913.195165859994,49.86758949000068,53077.37538192 2025-06-12,19:15:43.000,163,11091018,127165,0,1749755742,13913.013285489993,49.89578600999812,53077.340446320006 2025-06-12,19:15:44.000,163,11091005,127165,0,1749755743,13912.797723570002,49.90988427000411,53077.438266000005 2025-06-12,19:15:45.000,163,11091065,127205,0,1749755744,13912.582161649996,49.95922817999963,53077.48018872001 2025-06-12,19:15:46.000,163,11091033,127245,0,1749755745,13912.37333604,50.036768609999854,53077.41730464 2025-06-12,19:15:47.000,163,11090977,127125,0,1749755746,13912.117356259994,50.064965130004566,53077.49416296 2025-06-12,19:15:48.000,163,11090990,127325,0,1749755747,13911.854640169993,50.093161650002,53077.44525312 2025-06-12,19:15:49.000,163,11090985,127325,0,1749755748,13911.578451460002,50.072014260003925,53077.45922736001 2025-06-12,19:15:50.000,163,11091068,127165,0,1749755749,13911.362889539996,50.14250556000479,53077.487175840004 2025-06-12,19:15:51.000,163,11090941,127365,0,1749755750,13911.17427286,50.18480034000095,53077.43127888001 2025-06-12,19:15:52.000,163,11090982,127165,0,1749755751,13910.95197463,50.212996859998384,53077.44525312 2025-06-12,19:15:53.000,163,11091043,127525,0,1749755752,13910.817248429994,50.205947729999025,53077.42429176 2025-06-12,19:15:54.000,163,11090956,127365,0,1749755753,13910.628631749998,50.1284072999988,53077.42429176 2025-06-12,19:15:55.000,163,11091056,127285,0,1749755754,13910.413069829992,50.05086686999857,53077.39634328 2025-06-12,19:15:56.000,163,11090980,127165,0,1749755755,13910.197507910001,49.90988427000411,53077.43127888001 2025-06-12,19:15:57.000,163,11091010,127325,0,1749755756,13910.0560454,49.77595080000174,53077.389356160005 2025-06-12,19:15:58.000,163,11091015,127205,0,1749755757,13909.83374717,49.620869940001285,53077.3683948 2025-06-12,19:15:59.000,163,11090963,127325,0,1749755758,13909.631657869999,49.46578908000083,53077.33345920001 2025-06-12,19:16:00.000,163,11091071,127405,0,1749755759,13909.436304879993,49.35300300000381,53077.2286524 2025-06-12,19:16:01.000,163,11091028,127525,0,1749755760,13909.288106059998,49.31775734999974,53077.2286524 2025-06-12,19:16:02.000,163,11091051,127525,0,1749755761,13909.234215579992,49.18382388000464,53077.21467816001 2025-06-12,19:16:03.000,163,11091003,127485,0,1749755762,13909.133170929992,49.162676489999285,53077.20070392 2025-06-12,19:16:04.000,163,11090965,127165,0,1749755763,13909.133170929992,49.162676489999285,53077.172755440006 2025-06-12,19:16:05.000,163,11090982,127245,0,1749755764,13909.065807829997,49.11333258000377,53077.1587812 2025-06-12,19:16:06.000,163,11091006,127405,0,1749755765,13908.991708419991,49.04989041000226,53077.11685848001 2025-06-12,19:16:07.000,163,11091019,127485,0,1749755766,13908.843509599996,48.986448240000755,53077.07493576001 2025-06-12,19:16:08.000,163,11091037,127445,0,1749755767,13908.661629229995,48.90185868000117,53077.04698728001 2025-06-12,19:16:09.000,163,11091037,127245,0,1749755768,13908.58752981999,48.90890781000053,53076.97711608001 2025-06-12,19:16:10.000,163,11090975,127405,0,1749755769,13908.49322148,48.88071129000309,53076.97012896 2025-06-12,19:16:11.000,163,11091044,127245,0,1749755770,13908.419122069994,48.89480955000181,53076.935193360005 2025-06-12,19:16:12.000,163,11091040,127125,0,1749755771,13908.392176829999,48.88776042000245,53076.87230928 2025-06-12,19:16:13.000,163,11091017,127285,0,1749755772,13908.351758969999,48.9441534600046,53076.837373680006 2025-06-12,19:16:14.000,163,11091083,127245,0,1749755773,13908.365231589989,49.04989041000226,53076.78846384001 2025-06-12,19:16:15.000,163,11091057,127485,0,1749755774,13908.459539929994,49.212020400002075,53076.73955400001 2025-06-12,19:16:16.000,163,11091009,127325,0,1749755775,13908.52690302999,49.31775734999974,53076.71160552001 2025-06-12,19:16:17.000,163,11090996,127485,0,1749755776,13908.5740572,49.45873995000147,53076.72557976 2025-06-12,19:16:18.000,163,11091004,127645,0,1749755777,13908.64815660999,49.59972255000321,53076.66269568001 2025-06-12,19:16:19.000,163,11091014,127485,0,1749755778,13908.73572864,49.69136124000215,53076.61378584001 2025-06-12,19:16:20.000,163,11090993,127485,0,1749755779,13908.883927459996,49.81119644999853,53076.62077296001 2025-06-12,19:16:21.000,163,11091019,127445,0,1749755780,13908.964763179996,49.93103166000219,53076.60679872 2025-06-12,19:16:22.000,163,11090993,127725,0,1749755781,13909.099489380002,50.086112520002644,53076.62077296001 2025-06-12,19:16:23.000,163,11091003,127485,0,1749755782,13909.193797719992,50.22709512000438,53076.64173432001 2025-06-12,19:16:24.000,163,11090984,127485,0,1749755783,13909.240951890002,50.3398812000014,53076.65570856 2025-06-12,19:16:25.000,163,11090981,127525,0,1749755784,13909.294842369993,50.41037250000227,53076.62776008 2025-06-12,19:16:26.000,163,11091052,127485,0,1749755785,13909.301578680002,50.375126849998196,53076.599811600005 2025-06-12,19:16:27.000,163,11091054,127245,0,1749755786,13909.294842369993,50.34693033000076,53076.62077296001 2025-06-12,19:16:28.000,163,11091037,127285,0,1749755787,13909.214006649992,50.304635550004605,53076.68365704 2025-06-12,19:16:29.000,163,11091020,127605,0,1749755788,13909.187061409997,50.26938990000053,53076.669682800006 2025-06-12,19:16:30.000,163,11091003,127165,0,1749755789,13909.106225689997,50.262340770001174,53076.65570856 2025-06-12,19:16:31.000,163,11091026,127245,0,1749755790,13908.991708419991,50.29758641999797,53076.67666992 2025-06-12,19:16:32.000,163,11091063,127525,0,1749755791,13908.931081629991,50.34693033000076,53076.62776008 2025-06-12,19:16:33.000,163,11091065,127605,0,1749755792,13908.85698222,50.36102858999948,53076.68365704 2025-06-12,19:16:34.000,163,11091056,127725,0,1749755793,13908.843509599996,50.39627424000355,53076.648721440004 2025-06-12,19:16:35.000,163,11091016,127565,0,1749755794,13908.78961911999,50.424470760000986,53076.60679872 2025-06-12,19:16:36.000,163,11091008,127485,0,1749755795,13908.79635543,50.487912930002494,53076.57186312001 2025-06-12,19:16:37.000,163,11090968,127685,0,1749755796,13908.91760901,50.49496206000185,53076.599811600005 2025-06-12,19:16:38.000,163,11091011,127525,0,1749755797,13908.998444730001,50.50906032000057,53076.550901760005 2025-06-12,19:16:39.000,163,11090993,127525,0,1749755798,13909.133170929992,50.52315857999929,53076.550901760005 2025-06-12,19:16:40.000,163,11091003,127565,0,1749755799,13909.193797719992,50.52315857999929,53076.57186312001 2025-06-12,19:16:41.000,163,11090977,127685,0,1749755800,13909.281369750002,50.57250249000208,53076.53692752 2025-06-12,19:16:42.000,163,11091020,127325,0,1749755801,13909.368941779998,50.657092050001665,53076.51596616 2025-06-12,19:16:43.000,163,11091048,127445,0,1749755802,13909.355469159993,50.73463248000189,53076.53692752 2025-06-12,19:16:44.000,163,11091004,127805,0,1749755803,13909.389150709998,50.76987812999869,53076.550901760005 2025-06-12,19:16:45.000,163,11090987,127405,0,1749755804,13909.449777499998,50.86856595000427,53076.57186312001 2025-06-12,19:16:46.000,163,11090995,127805,0,1749755805,13909.517140599994,50.90381160000106,53076.550901760005 2025-06-12,19:16:47.000,163,11091079,127445,0,1749755806,13909.557558459994,50.93905724999786,53076.54391464001 2025-06-12,19:16:48.000,163,11090977,127485,0,1749755807,13909.591240009999,50.9320081199985,53076.53692752 2025-06-12,19:16:49.000,163,11091060,127645,0,1749755808,13909.638394179994,50.946106380004494,53076.57186312001 2025-06-12,19:16:50.000,163,11091051,127645,0,1749755809,13909.69228466,50.98135203000129,53076.53692752 2025-06-12,19:16:51.000,163,11090997,127685,0,1749755810,13909.70575727999,51.03069594000408,53076.60679872 2025-06-12,19:16:52.000,163,11091002,127525,0,1749755811,13909.72596620999,51.03069594000408,53076.60679872 2025-06-12,19:16:53.000,163,11091009,127685,0,1749755812,13909.71249359,51.122334630003024,53076.6347472 2025-06-12,19:16:54.000,163,11091001,127565,0,1749755813,13909.76638406999,51.1434820200011,53076.68365704 2025-06-12,19:16:55.000,163,11091087,127525,0,1749755814,13909.78659299999,51.26331723000476,53076.65570856 2025-06-12,19:16:56.000,163,11091013,127845,0,1749755815,13909.820274549995,51.33380852999835,53076.669682800006 2025-06-12,19:16:57.000,163,11091018,127685,0,1749755816,13909.840483479995,51.39725069999986,53076.7744896 2025-06-12,19:16:58.000,163,11091032,127445,0,1749755817,13909.860692409995,51.4888893899988,53076.72557976 2025-06-12,19:16:59.000,163,11091011,127405,0,1749755818,13909.981945989995,51.6016754700031,53076.80243808 2025-06-12,19:17:00.000,163,11091034,127485,0,1749755819,13910.022363849996,51.7356089399982,53076.79545096 2025-06-12,19:17:01.000,163,11091096,127605,0,1749755820,13910.062781709996,51.8483950200025,53076.85134792 2025-06-12,19:17:02.000,163,11091072,127605,0,1749755821,13910.157090050001,51.91888632000337,53076.85833504001 2025-06-12,19:17:03.000,163,11090983,127805,0,1749755822,13910.103199569996,51.989377620004234,53076.90724488001 2025-06-12,19:17:04.000,163,11091066,127725,0,1749755823,13910.184035289996,52.059868919997825,53076.96314184 2025-06-12,19:17:05.000,163,11091032,127325,0,1749755824,13910.13688112,52.109212830000615,53076.97012896 2025-06-12,19:17:06.000,163,11091018,127645,0,1749755825,13910.150353739991,52.21494977999828,53076.95615472001 2025-06-12,19:17:07.000,163,11091042,127885,0,1749755826,13910.177298980001,52.285441079999146,53077.03301304 2025-06-12,19:17:08.000,163,11091067,127845,0,1749755827,13910.184035289996,52.348883250000654,53077.09589712001 2025-06-12,19:17:09.000,163,11091026,127525,0,1749755828,13910.285079939997,52.41937455000152,53077.04000016 2025-06-12,19:17:10.000,163,11091045,127685,0,1749755829,13910.440015070002,52.47576759000367,53077.06096152 2025-06-12,19:17:11.000,163,11091042,127805,0,1749755830,13910.568004959998,52.518062369999825,53077.08891 2025-06-12,19:17:12.000,163,11091060,127565,0,1749755831,13910.662313299988,52.58855367000069,53077.13781984 2025-06-12,19:17:13.000,163,11091003,127605,0,1749755832,13910.695994849993,52.58150454000133,53077.270575120005 2025-06-12,19:17:14.000,163,11091054,128005,0,1749755833,13910.608422819998,52.623799320004764,53077.33345920001 2025-06-12,19:17:15.000,163,11091030,127645,0,1749755834,13910.446751379997,52.60970105999877,53077.340446320006 2025-06-12,19:17:16.000,163,11091066,127845,0,1749755835,13910.258134700001,52.560357150003256,53077.389356160005 2025-06-12,19:17:17.000,163,11091060,127765,0,1749755836,13910.130144809991,52.58150454000133,53077.487175840004 2025-06-12,19:17:18.000,163,11090990,127765,0,1749755837,13910.069518019991,52.5392097599979,53077.49416296 2025-06-12,19:17:19.000,163,11091046,127565,0,1749755838,13910.01562754,52.511013240000466,53077.50115008001 2025-06-12,19:17:20.000,163,11090994,127645,0,1749755839,13910.0560454,52.35593238000001,53077.55005992001 2025-06-12,19:17:21.000,163,11090994,127845,0,1749755840,13910.07625433,52.299539339997864,53077.57800840001 2025-06-12,19:17:22.000,163,11091099,128005,0,1749755841,13910.089726949991,52.20085151999956,53077.57102128 2025-06-12,19:17:23.000,163,11091032,127845,0,1749755842,13910.042572779996,52.06691805000446,53077.63390536 2025-06-12,19:17:24.000,163,11091081,127565,0,1749755843,13910.022363849996,52.02462327000103,53077.69678944001 2025-06-12,19:17:25.000,163,11091045,127925,0,1749755844,13910.00889122999,52.04577065999911,53077.66884096001 2025-06-12,19:17:26.000,163,11091026,127845,0,1749755845,13909.96847336999,52.08101631000318,53077.66185384 2025-06-12,19:17:27.000,163,11091017,128005,0,1749755846,13910.022363849996,52.04577065999911,53077.6828152 2025-06-12,19:17:28.000,163,11091027,127805,0,1749755847,13910.03583647,52.01757414000167,53077.66185384 2025-06-12,19:17:29.000,163,11091056,127885,0,1749755848,13910.00889122999,51.96118109999952,53077.6828152 2025-06-12,19:17:30.000,163,11091083,127765,0,1749755849,13910.04930908999,51.86249328000122,53077.71076368 2025-06-12,19:17:31.000,163,11091067,127805,0,1749755850,13909.98868229999,51.763805460002914,53077.74569928001 2025-06-12,19:17:32.000,163,11090987,127645,0,1749755851,13909.961737059995,51.72151067999948,53077.78762200001 2025-06-12,19:17:33.000,163,11091055,127725,0,1749755852,13910.002154919996,51.59462634000374,53077.80858336 2025-06-12,19:17:34.000,163,11091073,127845,0,1749755853,13910.089726949991,51.54528243000095,53077.78762200001 2025-06-12,19:17:35.000,163,11091025,127845,0,1749755854,13910.170562669991,51.56642981999903,53077.80159624 2025-06-12,19:17:36.000,163,11091032,127885,0,1749755855,13910.325497799997,51.53823330000159,53077.7526864 2025-06-12,19:17:37.000,163,11091103,127845,0,1749755856,13910.426542449997,51.53823330000159,53077.86448032001 2025-06-12,19:17:38.000,163,11091098,127645,0,1749755857,13910.493905549993,51.5029876500048,53077.8574932 2025-06-12,19:17:39.000,163,11091051,127805,0,1749755858,13910.500641860002,51.4888893899988,53077.87845456 2025-06-12,19:17:40.000,163,11090989,127685,0,1749755859,13910.446751379997,51.55233156000031,53077.90640304 2025-06-12,19:17:41.000,163,11091092,127605,0,1749755860,13910.426542449997,51.6369211199999,53077.97627424 2025-06-12,19:17:42.000,163,11091088,127685,0,1749755861,13910.399597210002,51.707412420000765,53077.98326136001 2025-06-12,19:17:43.000,163,11091084,127485,0,1749755862,13910.386124589997,51.8483950200025,53078.0671068 2025-06-12,19:17:44.000,163,11091009,127445,0,1749755863,13910.453487689992,52.00347588000295,53078.08806816 2025-06-12,19:17:45.000,163,11091054,127725,0,1749755864,13910.541059720003,52.109212830000615,53078.123003759996 2025-06-12,19:17:46.000,163,11091132,127645,0,1749755865,13910.635368059993,52.23609717000363,53078.19986208001 2025-06-12,19:17:47.000,163,11091031,127805,0,1749755866,13910.716203779994,52.35593238000001,53078.18588784 2025-06-12,19:17:48.000,163,11091048,127725,0,1749755867,13910.763357949989,52.4405219399996,53078.18588784 2025-06-12,19:17:49.000,163,11091028,127765,0,1749755868,13910.797039499994,52.60265192999941,53078.26973328001 2025-06-12,19:17:50.000,163,11091001,127885,0,1749755869,13910.790303189999,52.65904497000156,53078.23479768 2025-06-12,19:17:51.000,163,11091114,128045,0,1749755870,13910.790303189999,52.72953627000243,53078.31864312001 2025-06-12,19:17:52.000,163,11091068,127685,0,1749755871,13910.817248429994,52.77888017999794,53078.346591600006 2025-06-12,19:17:53.000,163,11091032,128125,0,1749755872,13910.877875219994,52.8634697400048,53078.395501440005 2025-06-12,19:17:54.000,163,11091018,127685,0,1749755873,13910.94523831999,52.94101016999775,53078.40947568 2025-06-12,19:17:55.000,163,11091026,127845,0,1749755874,13910.98565617999,53.01150146999862,53078.40248856 2025-06-12,19:17:56.000,163,11091034,127965,0,1749755875,13911.079964519995,53.1101892900042,53078.4513984 2025-06-12,19:17:57.000,163,11091059,127645,0,1749755876,13911.160800239995,53.201827980003145,53078.5212696 2025-06-12,19:17:58.000,163,11090999,127685,0,1749755877,13911.18774547999,53.29346667000209,53078.563192320005 2025-06-12,19:17:59.000,163,11091065,128165,0,1749755878,13911.23489965,53.427400140004465,53078.57017944 2025-06-12,19:18:00.000,163,11091103,127885,0,1749755879,13911.282053819996,53.62477578000107,53078.70293472001 2025-06-12,19:18:01.000,163,11091066,127805,0,1749755880,13911.29552644,53.75870925000345,53078.7658188 2025-06-12,19:18:02.000,163,11091044,127765,0,1749755881,13911.308999059991,53.829200550004316,53078.828702880004 2025-06-12,19:18:03.000,163,11091037,127845,0,1749755882,13911.221427029996,53.977232279998134,53078.91254832 2025-06-12,19:18:04.000,163,11091075,127485,0,1749755883,13911.23489965,54.17460792000202,53078.961458159996 2025-06-12,19:18:05.000,163,11091006,127845,0,1749755884,13911.15406393,54.28034486999968,53078.98940664001 2025-06-12,19:18:06.000,163,11091104,127765,0,1749755885,13911.133855,54.44247485999949,53079.02434224 2025-06-12,19:18:07.000,163,11091011,127685,0,1749755886,13911.10690975999,54.61870310999802,53079.05229072 2025-06-12,19:18:08.000,163,11091032,127845,0,1749755887,13911.133855,54.79493136000383,53079.129149039996 2025-06-12,19:18:09.000,163,11091078,127605,0,1749755888,13911.17427286,54.93591395999829,53079.164084640004 2025-06-12,19:18:10.000,163,11091056,127725,0,1749755889,13911.19448179,55.03460178000387,53079.19203312 2025-06-12,19:18:11.000,163,11091009,127605,0,1749755890,13911.282053819996,55.16148611999961,53079.20600736001 2025-06-12,19:18:12.000,163,11091031,127485,0,1749755891,13911.376362160001,55.288370460002625,53079.26889144 2025-06-12,19:18:13.000,163,11091084,127845,0,1749755892,13911.497615740001,55.40115653999965,53079.296839919996 2025-06-12,19:18:14.000,163,11091080,127765,0,1749755893,13911.632341939992,55.49984435999795,53079.27587856001 2025-06-12,19:18:15.000,163,11091063,127765,0,1749755894,13911.767068139998,55.57033565999882,53079.27587856001 2025-06-12,19:18:16.000,163,11091038,127565,0,1749755895,13911.942212199989,55.71836738999991,53079.33876264 2025-06-12,19:18:17.000,163,11091087,127805,0,1749755896,13912.15103781,55.82410434000485,53079.41562096 2025-06-12,19:18:18.000,163,11091055,127565,0,1749755897,13912.29250032,55.9016447699978,53079.33876264 2025-06-12,19:18:19.000,163,11091046,127925,0,1749755898,13912.440699139996,55.96508693999931,53079.41562096 2025-06-12,19:18:20.000,163,11091017,127845,0,1749755899,13912.629315819991,56.049676499998895,53079.45754368 2025-06-12,19:18:21.000,163,11091055,127645,0,1749755900,13912.689942609992,56.13426605999848,53079.47850504 2025-06-12,19:18:22.000,163,11091016,127925,0,1749755901,13912.743833089997,56.148364320004475,53079.569337600005 2025-06-12,19:18:23.000,163,11091059,127805,0,1749755902,13912.838141430002,56.148364320004475,53079.54837624 2025-06-12,19:18:24.000,163,11091115,128005,0,1749755903,13912.885295599997,56.16951171000255,53079.64619592 2025-06-12,19:18:25.000,163,11091045,127645,0,1749755904,13912.952658699993,56.20475735999935,53079.6741444 2025-06-12,19:18:26.000,163,11091065,127645,0,1749755905,13913.046967039998,56.20475735999935,53079.73004136001 2025-06-12,19:18:27.000,163,11091053,127605,0,1749755906,13913.121066449989,56.17656084000191,53079.70908000001 2025-06-12,19:18:28.000,163,11091071,127645,0,1749755907,13913.222111099989,56.17656084000191,53079.73004136001 2025-06-12,19:18:29.000,163,11091087,127645,0,1749755908,13913.39051885,56.19065910000063,53079.75798984001 2025-06-12,19:18:30.000,163,11091031,127405,0,1749755909,13913.619553389995,56.16951171000255,53079.75798984001 2025-06-12,19:18:31.000,163,11091073,127845,0,1749755910,13913.77448852,56.14131518999784,53079.79292544 2025-06-12,19:18:32.000,163,11091017,127765,0,1749755911,13913.963105199997,56.07787302000361,53079.80689968001 2025-06-12,19:18:33.000,163,11091094,127845,0,1749755912,13914.171930809993,56.02147998000146,53079.84183528 2025-06-12,19:18:34.000,163,11091000,127725,0,1749755913,13914.313393319993,55.922792160003155,53079.86279664 2025-06-12,19:18:35.000,163,11091034,127685,0,1749755914,13914.448119519999,55.84525173000293,53079.883758 2025-06-12,19:18:36.000,163,11091014,127765,0,1749755915,13914.596318339994,55.71131826000055,53079.91170648 2025-06-12,19:18:37.000,163,11090975,127605,0,1749755916,13914.67041775,55.59853218000353,53079.93266784 2025-06-12,19:18:38.000,163,11091090,127845,0,1749755917,13914.82535287999,55.53509001000202,53079.9186936 2025-06-12,19:18:39.000,163,11091059,127885,0,1749755918,13914.9735517,55.513942620003945,53079.96061632 2025-06-12,19:18:40.000,163,11091003,127885,0,1749755919,13915.189113619992,55.49984435999795,53079.98157768 2025-06-12,19:18:41.000,163,11091081,127765,0,1749755920,13915.364257679998,55.520991750003304,53080.04446176001 2025-06-12,19:18:42.000,163,11091103,127645,0,1749755921,13915.552874359993,55.57033565999882,53080.072410240005 2025-06-12,19:18:43.000,163,11091005,127485,0,1749755922,13915.748227349999,55.62672870000097,53080.08638448 2025-06-12,19:18:44.000,163,11091044,128205,0,1749755923,13915.997470819995,55.61263044000225,53080.135294319996 2025-06-12,19:18:45.000,163,11090986,127765,0,1749755924,13916.219769049996,55.654925219998404,53080.11433296001 2025-06-12,19:18:46.000,163,11091042,127605,0,1749755925,13916.455539900002,55.6690234800044,53080.135294319996 2025-06-12,19:18:47.000,163,11091072,127765,0,1749755926,13916.664365509998,55.6690234800044,53080.23311400001 2025-06-12,19:18:48.000,163,11091061,127765,0,1749755927,13916.839509569989,55.73951477999799,53080.18420416001 2025-06-12,19:18:49.000,163,11091041,127805,0,1749755928,13917.10222565999,55.79590782000014,53080.30997232001 2025-06-12,19:18:50.000,163,11091021,127645,0,1749755929,13917.32452388999,55.880497379999724,53080.30997232001 2025-06-12,19:18:51.000,163,11091046,127765,0,1749755930,13917.519876879996,55.9016447699978,53080.33093368001 2025-06-12,19:18:52.000,163,11091033,127765,0,1749755931,13917.695020940002,55.915743030003796,53080.44971472001 2025-06-12,19:18:53.000,163,11091019,127645,0,1749755932,13917.924055479998,55.95098868000059,53080.51958592001 2025-06-12,19:18:54.000,163,11091035,127645,0,1749755933,13918.105935849999,55.94393955000123,53080.51958592001 2025-06-12,19:18:55.000,163,11091098,127925,0,1749755934,13918.26087097999,56.00033259000338,53080.60343136 2025-06-12,19:18:56.000,163,11091051,127245,0,1749755935,13918.4090698,55.99328346000402,53080.68028968 2025-06-12,19:18:57.000,163,11091050,127845,0,1749755936,13918.496641829995,56.02147998000146,53080.70823816 2025-06-12,19:18:58.000,163,11091084,127805,0,1749755937,13918.665049579991,56.07787302000361,53080.757148 2025-06-12,19:18:59.000,163,11091006,127685,0,1749755938,13918.779566849997,56.155413450003834,53080.84798056 2025-06-12,19:19:00.000,163,11090975,127645,0,1749755939,13918.907556739992,56.21885561999807,53080.861954800006 2025-06-12,19:19:01.000,163,11091101,127485,0,1749755940,13919.116382349988,56.31049431000429,53080.91785176 2025-06-12,19:19:02.000,163,11091026,127485,0,1749755941,13919.257844859989,56.388034740004514,53081.008684320004 2025-06-12,19:19:03.000,163,11091057,127645,0,1749755942,13919.39930736999,56.46557517000474,53081.02265856001 2025-06-12,19:19:04.000,163,11091037,127925,0,1749755943,13919.52056094999,56.62065602999792,53081.176375200004 2025-06-12,19:19:05.000,163,11091066,127525,0,1749755944,13919.66875977,56.684098199999426,53081.20432368 2025-06-12,19:19:06.000,163,11091058,127725,0,1749755945,13919.715913939996,56.87442471000395,53081.25323352 2025-06-12,19:19:07.000,163,11091067,128005,0,1749755946,13919.776540729996,57.00130904999969,53081.33009184 2025-06-12,19:19:08.000,163,11091039,127525,0,1749755947,13919.843903829991,57.099996869997995,53081.47682136 2025-06-12,19:19:09.000,163,11091116,128165,0,1749755948,13919.843903829991,57.184586430004856,53081.61656376 2025-06-12,19:19:10.000,163,11091059,127845,0,1749755949,13919.843903829991,57.28327425000316,53081.630538000005 2025-06-12,19:19:11.000,163,11091042,127365,0,1749755950,13919.83043121,57.36081468000339,53081.70739632 2025-06-12,19:19:12.000,163,11091004,127845,0,1749755951,13919.74285917999,57.424256850004895,53081.77726752 2025-06-12,19:19:13.000,163,11091003,127325,0,1749755952,13919.58792405,57.48769901999913,53081.88207432 2025-06-12,19:19:14.000,163,11091086,127685,0,1749755953,13919.43972522999,57.57228857999871,53081.93098416 2025-06-12,19:19:15.000,163,11091001,127845,0,1749755954,13919.264581169999,57.56523944999935,53081.97290688 2025-06-12,19:19:16.000,163,11091027,128045,0,1749755955,13919.015337700002,57.62868162000086,53082.063739440004 2025-06-12,19:19:17.000,163,11090994,127725,0,1749755956,13918.766094229992,57.720320309999806,53082.15457200001 2025-06-12,19:19:18.000,163,11091038,127725,0,1749755957,13918.54379599999,57.741467699997884,53082.203481840006 2025-06-12,19:19:19.000,163,11091085,127685,0,1749755958,13918.28781622,57.84720465000282,53082.23841744 2025-06-12,19:19:20.000,163,11091050,127725,0,1749755959,13918.105935849999,57.959990729999845,53082.32925 2025-06-12,19:19:21.000,163,11091091,127445,0,1749755960,13917.944264409998,58.05867854999815,53082.38514696 2025-06-12,19:19:22.000,163,11091037,127365,0,1749755961,13917.755647730002,58.17146463000245,53082.41309544001 2025-06-12,19:19:23.000,163,11091022,127885,0,1749755962,13917.614185220002,58.29834896999819,53082.45501816 2025-06-12,19:19:24.000,163,11091068,127405,0,1749755963,13917.34473281999,58.425233310001204,53082.42706968 2025-06-12,19:19:25.000,163,11091059,127605,0,1749755964,13917.115698279995,58.538019389998226,53082.538863600006 2025-06-12,19:19:26.000,163,11091114,127685,0,1749755965,13916.866454809999,58.62260894999781,53082.53187648001 2025-06-12,19:19:27.000,163,11091055,127805,0,1749755966,13916.623947649998,58.73539503000211,53082.55982496001 2025-06-12,19:19:28.000,163,11091029,127485,0,1749755967,13916.341022629997,58.80588633000298,53082.59476056 2025-06-12,19:19:29.000,163,11091088,127605,0,1749755968,13916.13219702,58.91162328000064,53082.587773440006 2025-06-12,19:19:30.000,163,11091019,127405,0,1749755969,13915.856008309995,59.0314584900043,53082.5737992 2025-06-12,19:19:31.000,163,11091034,127445,0,1749755970,13915.559610669989,59.14424457000132,53082.55982496001 2025-06-12,19:19:32.000,163,11091060,127165,0,1749755971,13915.249740409992,59.24293238999962,53082.60174768 2025-06-12,19:19:33.000,163,11091054,127605,0,1749755972,13914.93313384,59.29932543000177,53082.55982496001 2025-06-12,19:19:34.000,163,11091054,127445,0,1749755973,13914.717571919995,59.35571847000392,53082.587773440006 2025-06-12,19:19:35.000,163,11091030,127885,0,1749755974,13914.48180106999,59.405062379999436,53082.566812080004 2025-06-12,19:19:36.000,163,11091057,127325,0,1749755975,13914.246030219998,59.454406290002225,53082.58078632001 2025-06-12,19:19:37.000,163,11091056,127645,0,1749755976,13914.016995680002,59.54604498000117,53082.55982496001 2025-06-12,19:19:38.000,163,11091064,127725,0,1749755977,13913.801433759996,59.5883397600046,53082.52488936 2025-06-12,19:19:39.000,163,11091034,127405,0,1749755978,13913.538717669995,59.67292932000419,53082.47597952 2025-06-12,19:19:40.000,163,11091070,128005,0,1749755979,13913.32315574999,59.79981365999993,53082.48995376001 2025-06-12,19:19:41.000,163,11091054,127845,0,1749755980,13913.134539069993,59.84915757000272,53082.41309544001 2025-06-12,19:19:42.000,163,11091034,127605,0,1749755981,13913.020021799988,59.912599740004225,53082.36418560001 2025-06-12,19:19:43.000,163,11091042,127725,0,1749755982,13912.912240839993,59.99718930000381,53082.32226288001 2025-06-12,19:19:44.000,163,11091074,128005,0,1749755983,13912.797723570002,60.053582339998684,53082.33623712 2025-06-12,19:19:45.000,163,11091036,127605,0,1749755984,13912.710151539992,60.145221030004905,53082.2593788 2025-06-12,19:19:46.000,163,11091064,127805,0,1749755985,13912.528271169991,60.16636842000298,53082.17553336001 2025-06-12,19:19:47.000,163,11091077,127725,0,1749755986,13912.38680865999,60.20161406999978,53082.12662352001 2025-06-12,19:19:48.000,163,11091044,127645,0,1749755987,13912.13082888,60.20866319999914,53082.07771368001 2025-06-12,19:19:49.000,163,11091104,127525,0,1749755988,13911.881585409988,60.314400150004076,53082.07072656 2025-06-12,19:19:50.000,163,11091028,127805,0,1749755989,13911.639078250002,60.23685972000385,53082.035790960006 2025-06-12,19:19:51.000,163,11091103,127725,0,1749755990,13911.342680609996,60.23685972000385,53082.00085536 2025-06-12,19:19:52.000,163,11091046,127885,0,1749755991,13911.133855,60.25800711000193,53081.9449584 2025-06-12,19:19:53.000,163,11091104,127885,0,1749755992,13910.918293079994,60.265056240001286,53081.92399704 2025-06-12,19:19:54.000,163,11091007,127765,0,1749755993,13910.695994849993,60.24390885000321,53081.81220312 2025-06-12,19:19:55.000,163,11091058,127805,0,1749755994,13910.460224000002,60.25095798000257,53081.75630616 2025-06-12,19:19:56.000,163,11091099,127645,0,1749755995,13910.352443039992,60.28620362999936,53081.6654736 2025-06-12,19:19:57.000,163,11091126,127805,0,1749755996,13910.197507910001,60.37079318999895,53081.57464104001 2025-06-12,19:19:58.000,163,11091105,127725,0,1749755997,13910.11667219,60.43423536000046,53081.51874408 2025-06-12,19:19:59.000,163,11091038,127765,0,1749755998,13910.022363849996,60.40603884000302,53081.392975920004 2025-06-12,19:20:00.000,163,11091052,127645,0,1749755999,13909.91458289,60.41308797000238,53081.32310472 2025-06-12,19:20:01.000,163,11091077,127845,0,1749756000,13909.8539561,60.47653014000389,53081.281182 2025-06-12,19:20:02.000,163,11091030,128005,0,1749756001,13909.82701085999,60.504726660001324,53081.16240096 2025-06-12,19:20:03.000,163,11091080,127725,0,1749756002,13909.820274549995,60.51882492000004,53081.106504 2025-06-12,19:20:04.000,163,11091085,127325,0,1749756003,13909.88763764999,60.511775790000684,53081.04361992 2025-06-12,19:20:05.000,163,11091085,127565,0,1749756004,13909.93479182,60.51882492000004,53080.90387752001 2025-06-12,19:20:06.000,163,11090995,127685,0,1749756005,13909.99541861,60.48357927000325,53080.87592904 2025-06-12,19:20:07.000,163,11091062,127885,0,1749756006,13909.97520968,60.455382749998535,53080.79907072 2025-06-12,19:20:08.000,163,11091130,127965,0,1749756007,13909.94826443999,60.39898971000366,53080.68727680001 2025-06-12,19:20:09.000,163,11091120,127685,0,1749756008,13909.88763764999,60.30735102000472,53080.66631544001 2025-06-12,19:20:10.000,163,11091064,127845,0,1749756009,13909.921319199995,60.215712329998496,53080.51958592001 2025-06-12,19:20:11.000,163,11091124,127685,0,1749756010,13909.961737059995,60.1804666800017,53080.49862456001 2025-06-12,19:20:12.000,163,11091060,127525,0,1749756011,13909.94826443999,60.145221030004905,53080.40080488001 2025-06-12,19:20:13.000,163,11091054,127845,0,1749756012,13909.96847336999,60.18751581000106,53080.33093368001 2025-06-12,19:20:14.000,163,11091069,127685,0,1749756013,13909.941528129995,60.25095798000257,53080.24708824 2025-06-12,19:20:15.000,163,11091063,127445,0,1749756014,13909.89437396,60.30735102000472,53080.1981784 2025-06-12,19:20:16.000,163,11091037,127805,0,1749756015,13909.98868229999,60.35669493000023,53080.16324280001 2025-06-12,19:20:17.000,163,11091081,127485,0,1749756016,13910.062781709996,60.38489144999767,53080.10734584 2025-06-12,19:20:18.000,163,11091056,127565,0,1749756017,13910.217716840001,60.43423536000046,53080.07939736 2025-06-12,19:20:19.000,163,11091099,127885,0,1749756018,13910.365915659997,60.47653014000389,53080.00952616 2025-06-12,19:20:20.000,163,11091051,127605,0,1749756019,13910.399597210002,60.51882492000004,53079.89773224001 2025-06-12,19:20:31.000,163,11091139,127525,0,1749756030,13910.231189459992,61.39291704000061,53079.59029896001 2025-06-12,19:20:32.000,163,11091072,127845,0,1749756031,13910.190771599991,61.484555729999556,53079.61126032001 2025-06-12,19:20:33.000,163,11091091,127605,0,1749756032,13910.237925770001,61.61144007000257,53079.61126032001 2025-06-12,19:20:34.000,163,11091069,127845,0,1749756033,13910.237925770001,61.6889805000028,53079.534402 2025-06-12,19:20:35.000,163,11091082,127685,0,1749756034,13910.285079939997,61.759471800003666,53079.45754368 2025-06-12,19:20:36.000,163,11091009,127805,0,1749756035,13910.386124589997,61.75242267000431,53079.49247928001 2025-06-12,19:20:37.000,163,11091032,127805,0,1749756036,13910.493905549993,61.766520930003026,53079.499466400004 2025-06-12,19:20:38.000,163,11091038,127965,0,1749756037,13910.527587099998,61.83701223000389,53079.45754368 2025-06-12,19:20:39.000,163,11091112,127725,0,1749756038,13910.581477579988,61.88635613999941,53079.44356944001 2025-06-12,19:20:40.000,163,11091084,127565,0,1749756039,13910.642104369988,61.98504395999771,53079.48549216 2025-06-12,19:20:41.000,163,11091077,127885,0,1749756040,13910.709467469998,62.07668265000393,53079.52741488 2025-06-12,19:20:42.000,163,11091064,127485,0,1749756041,13910.729676399998,62.11192830000073,53079.520427760006 2025-06-12,19:20:43.000,163,11091054,127605,0,1749756042,13910.763357949989,62.25996003000182,53079.569337600005 2025-06-12,19:20:44.000,163,11091068,127725,0,1749756043,13910.756621639994,62.29520567999862,53079.56235048001 2025-06-12,19:20:45.000,163,11091089,127925,0,1749756044,13910.743149019989,62.33045133000269,53079.632221679996 2025-06-12,19:20:46.000,163,11091078,127725,0,1749756045,13910.702731159989,62.3938935000042,53079.667157280004 2025-06-12,19:20:47.000,163,11091047,127845,0,1749756046,13910.594950199993,62.38684437000484,53079.63920880001 2025-06-12,19:20:48.000,163,11091033,127965,0,1749756047,13910.480432930002,62.415040890002274,53079.737028480005 2025-06-12,19:20:49.000,163,11091015,127925,0,1749756048,13910.406333519997,62.43618828000035,53079.75798984001 2025-06-12,19:20:50.000,163,11091064,127845,0,1749756049,13910.291816249992,62.46438479999779,53079.77196408 2025-06-12,19:20:51.000,163,11091113,127805,0,1749756050,13910.224453149996,62.47848306000378,53079.799912559996 2025-06-12,19:20:52.000,163,11091095,127805,0,1749756051,13910.231189459992,62.527826969999296,53079.82786104001 2025-06-12,19:20:53.000,163,11091024,127645,0,1749756052,13910.298552560002,62.60536739999952,53079.89773224001 2025-06-12,19:20:54.000,163,11091102,127605,0,1749756053,13910.352443039992,62.66176044000167,53079.86978376 2025-06-12,19:20:55.000,163,11091015,127965,0,1749756054,13910.419806140002,62.753399130000616,53079.86978376 2025-06-12,19:20:56.000,163,11091085,127605,0,1749756055,13910.473696619993,62.85913607999828,53079.904719360005 2025-06-12,19:20:57.000,163,11091012,128165,0,1749756056,13910.554532339993,62.91552912000043,53079.93266784 2025-06-12,19:20:58.000,163,11091063,127805,0,1749756057,13910.642104369988,62.97897129000194,53079.953629200005 2025-06-12,19:20:59.000,163,11091093,127485,0,1749756058,13910.743149019989,63.035364330004086,53080.03747464 2025-06-12,19:21:00.000,163,11091045,127565,0,1749756059,13910.88461152999,63.10585562999768,53080.05144888 2025-06-12,19:21:01.000,163,11091078,127885,0,1749756060,13910.918293079994,63.218641710001975,53080.072410240005 2025-06-12,19:21:02.000,163,11091084,127925,0,1749756061,13910.98565617999,63.232739970000694,53080.1283072 2025-06-12,19:21:03.000,163,11091076,127685,0,1749756062,13911.019337729995,63.33847691999836,53080.1981784 2025-06-12,19:21:04.000,163,11091061,127805,0,1749756063,13911.03281035,63.408968219999224,53080.24708824 2025-06-12,19:21:05.000,163,11091081,127805,0,1749756064,13911.05301928,63.507656040004804,53080.302985199996 2025-06-12,19:21:06.000,163,11091122,127645,0,1749756065,13911.06649189999,63.59224560000439,53080.358882160006 2025-06-12,19:21:07.000,163,11091074,127925,0,1749756066,13911.100173449995,63.669786030004616,53080.39381776 2025-06-12,19:21:08.000,163,11091069,127925,0,1749756067,13911.201218099995,63.860112540001865,53080.51958592001 2025-06-12,19:21:09.000,163,11091132,127805,0,1749756068,13911.25510858,64.02224253000168,53080.49163744 2025-06-12,19:21:10.000,163,11091045,127685,0,1749756069,13911.356153230001,64.16322513000341,53080.56150864 2025-06-12,19:21:11.000,163,11091083,127645,0,1749756070,13911.524560979997,64.37469902999874,53080.65932832 2025-06-12,19:21:12.000,163,11091099,127325,0,1749756071,13911.612133009992,64.53682901999855,53080.638366959996 2025-06-12,19:21:13.000,163,11091124,127605,0,1749756072,13911.692968729993,64.72715553000307,53080.68028968 2025-06-12,19:21:14.000,163,11091080,127525,0,1749756073,13911.740122900002,64.91043291000096,53080.72919952 2025-06-12,19:21:15.000,163,11091080,127565,0,1749756074,13911.814222309993,65.07256290000078,53080.73618664001 2025-06-12,19:21:16.000,163,11091096,127725,0,1749756075,13911.847903859998,65.19944724000379,53080.81304496001 2025-06-12,19:21:17.000,163,11091073,128005,0,1749756076,13911.861376479988,65.27698767000402,53080.82003208 2025-06-12,19:21:18.000,163,11091079,127885,0,1749756077,13911.942212199989,65.34747897000489,53080.91785176 2025-06-12,19:21:19.000,163,11091092,127765,0,1749756078,13912.049993159999,65.41092113999912,53080.92483888 2025-06-12,19:21:20.000,163,11091091,127805,0,1749756079,13912.11061995,65.47436331000063,53080.88291616001 2025-06-12,19:21:21.000,163,11091062,127645,0,1749756080,13912.23187353,65.53075635000278,53080.959774480005 2025-06-12,19:21:22.000,163,11091103,127685,0,1749756081,13912.36659972999,65.58714938999765,53081.0366328 2025-06-12,19:21:23.000,163,11091097,127645,0,1749756082,13912.47438069,65.65764068999852,53081.09951688001 2025-06-12,19:21:24.000,163,11091133,127805,0,1749756083,13912.561952719996,65.74927938000474,53081.08554264 2025-06-12,19:21:25.000,163,11091080,127645,0,1749756084,13912.595634270001,65.84091807000368,53081.2113108 2025-06-12,19:21:26.000,163,11091076,127565,0,1749756085,13912.662997369996,65.92550763000327,53081.25323352 2025-06-12,19:21:27.000,163,11091072,127685,0,1749756086,13912.777514640002,66.03829371000029,53081.27419488 2025-06-12,19:21:28.000,163,11091035,127925,0,1749756087,13912.939186080002,66.20747282999946,53081.30913048 2025-06-12,19:21:29.000,163,11091108,127645,0,1749756088,13913.141275379989,66.3132097800044,53081.3510532 2025-06-12,19:21:30.000,163,11091091,127805,0,1749756089,13913.377046229994,66.45419237999886,53081.40695016001 2025-06-12,19:21:31.000,163,11091053,127885,0,1749756090,13913.64649862999,66.61632236999867,53081.40695016001 2025-06-12,19:21:32.000,163,11091037,127525,0,1749756091,13913.895742100001,66.67976454000018,53081.45586000001 2025-06-12,19:21:33.000,163,11091115,127965,0,1749756092,13914.198876050003,66.79255062000448,53081.56765392 2025-06-12,19:21:34.000,163,11091110,127765,0,1749756093,13914.448119519999,66.89828757000214,53081.56765392 2025-06-12,19:21:35.000,163,11091105,127685,0,1749756094,13914.697362989995,66.95468061000429,53081.67246072001 2025-06-12,19:21:36.000,163,11091041,127765,0,1749756095,13914.939870149996,67.03222104000452,53081.68643496 2025-06-12,19:21:37.000,163,11091125,127765,0,1749756096,13915.236267790002,67.09566320999875,53081.78425464 2025-06-12,19:21:38.000,163,11091111,127885,0,1749756097,13915.505720189998,67.15910538000026,53081.84015160001 2025-06-12,19:21:39.000,163,11091077,127805,0,1749756098,13915.775172589994,67.25779319999856,53081.91002280001 2025-06-12,19:21:40.000,163,11091086,127805,0,1749756099,13916.10525177999,67.34238275999815,53082.014829600004 2025-06-12,19:21:41.000,163,11091085,127765,0,1749756100,13916.448803589992,67.41287405999901,53082.07771368001 2025-06-12,19:21:42.000,163,11091076,127925,0,1749756101,13916.852982189994,67.58205317999818,53082.16155912 2025-06-12,19:21:43.000,163,11091096,127725,0,1749756102,13917.30431495999,67.7089375200012,53082.24540456001 2025-06-12,19:21:44.000,163,11091063,127805,0,1749756103,13917.721966179997,67.84992012000293,53082.371172720006 2025-06-12,19:21:45.000,163,11091069,127765,0,1749756104,13918.099199539989,68.0190992400021,53082.49694088 2025-06-12,19:21:46.000,163,11091140,127845,0,1749756105,13918.50337813999,68.1671309700032,53082.5737992 2025-06-12,19:21:47.000,163,11091120,127685,0,1749756106,13918.927765669992,68.42794878000132,53082.69258024 2025-06-12,19:21:48.000,163,11091066,127845,0,1749756107,13919.331944269994,68.56188225000369,53082.83930976 2025-06-12,19:21:49.000,163,11091148,127845,0,1749756108,13919.72938656,68.71696311000414,53082.91616808001 2025-06-12,19:21:50.000,163,11091064,127885,0,1749756109,13920.045993129992,68.84384744999988,53082.98603928 2025-06-12,19:21:51.000,163,11091140,127405,0,1749756110,13920.409753869993,68.99187918000098,53083.13276880001 2025-06-12,19:21:52.000,163,11091061,127765,0,1749756111,13920.82740509,69.15400917000079,53083.28648544 2025-06-12,19:21:53.000,163,11091122,127485,0,1749756112,13921.170956900001,69.28794264000317,53083.37033088001 2025-06-12,19:21:54.000,163,11091118,128085,0,1749756113,13921.474090850003,69.43597437000426,53083.55898312 2025-06-12,19:21:55.000,163,11091063,127365,0,1749756114,13921.804170039999,69.56285871,53083.73366112001 2025-06-12,19:21:56.000,163,11091098,127485,0,1749756115,13922.08709506,69.6615465299983,53083.84545504 2025-06-12,19:21:57.000,163,11091099,127605,0,1749756116,13922.262239119991,69.78138174000196,53084.027120160004 2025-06-12,19:21:58.000,163,11091070,127685,0,1749756117,13922.316129599996,69.88006956000027,53084.15288832 2025-06-12,19:21:59.000,163,11091116,127725,0,1749756118,13922.309393290001,69.9223643400037,53084.29263072 2025-06-12,19:22:00.000,163,11091074,127805,0,1749756119,13922.18140339999,69.96465911999985,53084.40442464001 2025-06-12,19:22:01.000,163,11091035,127885,0,1749756120,13922.033204579995,69.95760999000049,53084.5651284 2025-06-12,19:22:02.000,163,11091110,127685,0,1749756121,13921.851324209994,69.92941347000306,53084.6349996 2025-06-12,19:22:03.000,163,11091095,127645,0,1749756122,13921.608817049993,69.90121694999834,53084.73281928 2025-06-12,19:22:04.000,163,11091099,127805,0,1749756123,13921.440409299998,69.88711868999962,53084.87954880001 2025-06-12,19:22:05.000,163,11091047,127645,0,1749756124,13921.245056309992,69.85892217000219,53084.97736848001 2025-06-12,19:22:06.000,163,11091092,127805,0,1749756125,13921.063175939991,69.85892217000219,53085.06820104 2025-06-12,19:22:07.000,163,11091117,127645,0,1749756126,13920.90150449999,69.8730204300009,53085.1590336 2025-06-12,19:22:08.000,163,11091041,127765,0,1749756127,13920.71962412999,69.97170824999921,53085.221917680006 2025-06-12,19:22:09.000,163,11091043,127645,0,1749756128,13920.483853279999,70.021052160002,53085.24287904001 2025-06-12,19:22:10.000,163,11091098,127845,0,1749756129,13920.173983020002,70.04924867999944,53085.3337116 2025-06-12,19:22:11.000,163,11091110,127685,0,1749756130,13919.944948479992,70.1197399800003,53085.34768584 2025-06-12,19:22:12.000,163,11091094,128005,0,1749756131,13919.66202345999,70.12678910999966,53085.389608560006 2025-06-12,19:22:13.000,163,11091130,127685,0,1749756132,13919.345416889999,70.09859259000223,53085.42454416 2025-06-12,19:22:14.000,163,11091084,127725,0,1749756133,13919.055755560003,70.06334693999815,53085.45249264 2025-06-12,19:22:15.000,163,11091076,127845,0,1749756134,13918.793039470002,69.98580650999793,53085.44550552 2025-06-12,19:22:16.000,163,11091107,127845,0,1749756135,13918.48990552,69.89416781999898,53085.51537672 2025-06-12,19:22:17.000,163,11091081,127725,0,1749756136,13918.26087097999,69.74613608999789,53085.50838960001 2025-06-12,19:22:18.000,163,11091135,127845,0,1749756137,13918.025100129998,69.64744826999959,53085.51537672 2025-06-12,19:22:19.000,163,11091052,127645,0,1749756138,13917.796065590002,69.52056393000385,53085.50140248 2025-06-12,19:22:20.000,163,11091080,127845,0,1749756139,13917.472722710001,69.39367959000083,53085.50140248 2025-06-12,19:22:21.000,163,11091041,127845,0,1749756140,13917.24368816999,69.30909003000124,53085.49441536 2025-06-12,19:22:22.000,163,11091095,127485,0,1749756141,13916.98770839,69.28794264000317,53085.43153128001 2025-06-12,19:22:23.000,163,11091079,127365,0,1749756142,13916.785619089998,69.17515655999887,53085.41056992001 2025-06-12,19:22:24.000,163,11091114,127445,0,1749756143,13916.570057169993,69.17515655999887,53085.368647200004 2025-06-12,19:22:25.000,163,11091057,127685,0,1749756144,13916.462276209997,69.11171439000464,53085.34069872001 2025-06-12,19:22:26.000,163,11091092,127685,0,1749756145,13916.293868460001,69.104665259998,53085.34069872001 2025-06-12,19:22:27.000,163,11091093,127685,0,1749756146,13916.15240595,69.03417396000441,53085.28480176 2025-06-12,19:22:28.000,163,11091063,127885,0,1749756147,13915.96378926999,68.91433875000075,53085.20794344 2025-06-12,19:22:29.000,163,11091011,127725,0,1749756148,13915.80885414,68.85089657999924,53085.12409800001 2025-06-12,19:22:30.000,163,11091012,127845,0,1749756149,13915.68086424999,68.7592578900003,53085.1590336 2025-06-12,19:22:31.000,163,11091056,127765,0,1749756150,13915.532665429993,68.73106137000286,53085.082175280004 2025-06-12,19:22:32.000,163,11091106,127765,0,1749756151,13915.397939230003,68.57598051000241,53085.01230408 2025-06-12,19:22:33.000,163,11091087,127525,0,1749756152,13915.350785059993,68.48434182000346,53084.97736848001 2025-06-12,19:22:34.000,163,11091124,127565,0,1749756153,13915.303630889997,68.39975226000388,53084.94942 2025-06-12,19:22:35.000,163,11091075,127805,0,1749756154,13915.236267790002,68.35040835000109,53084.914484400004 2025-06-12,19:22:36.000,163,11091063,127645,0,1749756155,13915.189113619992,68.28696617999958,53084.83063896 2025-06-12,19:22:37.000,163,11091054,127845,0,1749756156,13915.115014210001,68.2658187900015,53084.83063896 2025-06-12,19:22:38.000,163,11091038,127885,0,1749756157,13914.99376063,68.23762227000407,53084.78172912 2025-06-12,19:22:39.000,163,11091144,127525,0,1749756158,13914.859034429996,68.23762227000407,53084.71185792001 2025-06-12,19:22:40.000,163,11091121,128245,0,1749756159,13914.757989779995,68.28696617999958,53084.648973840005 2025-06-12,19:22:41.000,163,11091047,127365,0,1749756160,13914.677154059995,68.3010644399983,53084.66294808 2025-06-12,19:22:42.000,163,11091070,127445,0,1749756161,13914.69062668,68.35745748000045,53084.6349996 2025-06-12,19:22:43.000,163,11091070,127645,0,1749756162,13914.69062668,68.43499791000067,53084.57211552001 2025-06-12,19:22:44.000,163,11091075,127645,0,1749756163,13914.70409929999,68.48434182000346,53084.58608976 2025-06-12,19:22:45.000,163,11091041,127565,0,1749756164,13914.80514394999,68.51958747000026,53084.54416704001 2025-06-12,19:22:46.000,163,11091096,127565,0,1749756165,13914.80514394999,68.5477839899977,53084.46730872 2025-06-12,19:22:47.000,163,11091117,127445,0,1749756166,13914.818616569995,68.59712790000049,53084.50923144 2025-06-12,19:22:48.000,163,11090997,127765,0,1749756167,13914.84556180999,68.61827528999856,53084.47429584001 2025-06-12,19:22:49.000,163,11091068,127485,0,1749756168,13914.84556180999,68.67466833000071,53084.50923144 2025-06-12,19:22:50.000,163,11091042,127685,0,1749756169,13914.859034429996,68.74515963000158,53084.46730872 2025-06-12,19:22:51.000,163,11091120,127445,0,1749756170,13914.89271598,68.82974919000117,53084.530192800004 2025-06-12,19:22:52.000,163,11091036,127645,0,1749756171,13914.93313384,68.92138788000011,53084.50224432001 2025-06-12,19:22:53.000,163,11091019,127805,0,1749756172,13914.9735517,69.02007569999842,53084.4603216 2025-06-12,19:22:54.000,163,11091137,127005,0,1749756173,13914.99376063,69.06237048000185,53084.47429584001 2025-06-12,19:22:55.000,163,11090987,127685,0,1749756174,13915.135223140001,69.12581265000335,53084.5651284 2025-06-12,19:22:56.000,163,11091108,127445,0,1749756175,13915.195849930002,69.104665259998,53084.481282960005 2025-06-12,19:22:57.000,163,11091120,127525,0,1749756176,13915.303630889997,69.17515655999887,53084.50224432001 2025-06-12,19:22:58.000,163,11091074,127845,0,1749756177,13915.364257679998,69.25974611999845,53084.51621856 2025-06-12,19:22:59.000,163,11091094,127445,0,1749756178,13915.532665429993,69.29499177000253,53084.4952572 2025-06-12,19:23:00.000,163,11091058,127845,0,1749756179,13915.70107317999,69.39367959000083,53084.52320568001 2025-06-12,19:23:01.000,163,11091090,127445,0,1749756180,13915.95031665,69.44302350000362,53084.551154160006 2025-06-12,19:23:02.000,163,11091051,127565,0,1749756181,13916.11198809,69.51351480000449,53084.5651284 2025-06-12,19:23:03.000,163,11091065,127725,0,1749756182,13916.314077390001,69.60515349000343,53084.60705112 2025-06-12,19:23:04.000,163,11091065,127565,0,1749756183,13916.462276209997,69.68974305000302,53084.648973840005 2025-06-12,19:23:05.000,163,11091094,127485,0,1749756184,13916.556584550002,69.74613608999789,53084.66294808 2025-06-12,19:23:06.000,163,11091109,127765,0,1749756185,13916.671101819993,69.7743326100026,53084.67692232 2025-06-12,19:23:07.000,163,11091079,127805,0,1749756186,13916.691310749993,69.84482391000347,53084.71185792001 2025-06-12,19:23:08.000,163,11091068,127165,0,1749756187,13916.718255989988,69.97170824999921,53084.718845040006 2025-06-12,19:23:09.000,163,11091087,127405,0,1749756188,13916.778882779989,69.99990477000392,53084.767754880006 2025-06-12,19:23:10.000,163,11091028,127765,0,1749756189,13916.778882779989,70.03515042000072,53084.774742 2025-06-12,19:23:11.000,163,11091071,127645,0,1749756190,13916.852982189994,70.08449433000351,53084.83762608001 2025-06-12,19:23:12.000,163,11091041,127725,0,1749756191,13916.886663739999,70.19023128000117,53084.87954880001 2025-06-12,19:23:13.000,163,11091061,127645,0,1749756192,13916.98097207999,70.22547692999797,53084.85858744001 2025-06-12,19:23:14.000,163,11091022,127885,0,1749756193,13916.967499459999,70.3312138800029,53084.89352304 2025-06-12,19:23:15.000,163,11090994,127805,0,1749756194,13917.10222565999,70.3664595299997,53085.00531696001 2025-06-12,19:23:16.000,163,11091098,127565,0,1749756195,13917.095489349995,70.40875431000313,53084.97038136 2025-06-12,19:23:17.000,163,11091066,127645,0,1749756196,13917.1291709,70.42990170000121,53084.97736848001 2025-06-12,19:23:18.000,163,11091075,127685,0,1749756197,13917.18979769,70.41580344000249,53085.04025256 2025-06-12,19:23:19.000,163,11091103,127445,0,1749756198,13917.29084234,70.38055778999842,53085.04723968001 2025-06-12,19:23:20.000,163,11091069,127565,0,1749756199,13917.405359609991,70.3664595299997,53085.17300784001 2025-06-12,19:23:21.000,163,11091036,127725,0,1749756200,13917.607448909992,70.35236127000098,53085.17300784001 2025-06-12,19:23:22.000,163,11091124,127725,0,1749756201,13917.762384039997,70.35941040000034,53085.19396920001 2025-06-12,19:23:23.000,163,11091047,127885,0,1749756202,13917.843219759998,70.3664595299997,53085.200956320004 2025-06-12,19:23:24.000,163,11091032,127845,0,1749756203,13917.971209649993,70.38055778999842,53085.23589192 2025-06-12,19:23:25.000,163,11091084,127685,0,1749756204,13918.045309059999,70.37350865999906,53085.30576312 2025-06-12,19:23:26.000,163,11091098,127965,0,1749756205,13918.072254299994,70.34531214000162,53085.30576312 2025-06-12,19:23:27.000,163,11091119,127845,0,1749756206,13918.112672159994,70.35236127000098,53085.368647200004 2025-06-12,19:23:28.000,163,11091038,127485,0,1749756207,13918.078990609989,70.33826301000227,53085.41056992001 2025-06-12,19:23:29.000,163,11091106,127845,0,1749756208,13918.011627509994,70.3030173599982,53085.37563432 2025-06-12,19:23:30.000,163,11091012,127805,0,1749756209,13917.977945959989,70.2677717100014,53085.34768584 2025-06-12,19:23:31.000,163,11091075,127885,0,1749756210,13917.924055479998,70.2325260600046,53085.44550552 2025-06-12,19:23:32.000,163,11091028,127645,0,1749756211,13917.917319169988,70.11269085000094,53085.473454 2025-06-12,19:23:33.000,163,11091044,127525,0,1749756212,13917.876901309988,69.95760999000049,53085.48044112001 2025-06-12,19:23:34.000,163,11091088,127805,0,1749756213,13917.782592969997,69.83777478000411,53085.473454 2025-06-12,19:23:35.000,163,11091047,127645,0,1749756214,13917.715229870002,69.70384131000174,53085.473454 2025-06-12,19:23:36.000,163,11091058,127765,0,1749756215,13917.553558430001,69.59105523000471,53085.52935096001 2025-06-12,19:23:37.000,163,11091091,127925,0,1749756216,13917.459250089996,69.45007263000298,53085.557299440006 2025-06-12,19:23:38.000,163,11091019,127565,0,1749756217,13917.35146913,69.27384438000445,53085.52935096001 2025-06-12,19:23:39.000,163,11091093,127885,0,1749756218,13917.196533999995,69.12581265000335,53085.41056992001 2025-06-12,19:23:40.000,163,11091086,127725,0,1749756219,13917.00118100999,68.94253526999819,53085.42454416 2025-06-12,19:23:41.000,163,11091027,127645,0,1749756220,13916.826036949999,68.82974919000117,53085.417557040004 2025-06-12,19:23:42.000,163,11091081,127885,0,1749756221,13916.671101819993,68.64647181000328,53085.42454416 2025-06-12,19:23:43.000,163,11091127,127765,0,1749756222,13916.469012519992,68.49139095000282,53085.417557040004 2025-06-12,19:23:44.000,163,11091056,127485,0,1749756223,13916.320813699997,68.35745748000045,53085.389608560006 2025-06-12,19:23:45.000,163,11091018,127885,0,1749756224,13916.239977979996,68.2658187900015,53085.389608560006 2025-06-12,19:23:46.000,163,11091097,127765,0,1749756225,13916.13219702,68.13893444999849,53085.368647200004 2025-06-12,19:23:47.000,163,11091109,127805,0,1749756226,13916.06483391999,68.06139401999826,53085.319737360005 2025-06-12,19:23:48.000,163,11091073,127725,0,1749756227,13915.95031665,67.96270619999996,53085.270827520006 2025-06-12,19:23:49.000,163,11091078,127805,0,1749756228,13915.88968986,67.96975532999932,53085.270827520006 2025-06-12,19:23:50.000,163,11091079,127765,0,1749756229,13915.80885414,67.9204114200038,53085.19396920001 2025-06-12,19:23:51.000,163,11091057,127605,0,1749756230,13915.687600559999,67.90631315999781,53085.200956320004 2025-06-12,19:23:52.000,163,11091098,127845,0,1749756231,13915.573083289994,67.84992012000293,53085.17999496 2025-06-12,19:23:53.000,163,11091017,127565,0,1749756232,13915.472038639993,67.77237969000271,53085.09614952001 2025-06-12,19:23:54.000,163,11091067,127525,0,1749756233,13915.283421959997,67.73008490999928,53085.09614952001 2025-06-12,19:23:55.000,163,11091038,127805,0,1749756234,13915.074596350001,67.68779013000312,53085.07518816001 2025-06-12,19:23:56.000,163,11091061,127485,0,1749756235,13914.89271598,67.68074100000376,53085.0192912 2025-06-12,19:23:57.000,163,11091096,127725,0,1749756236,13914.75125347,67.65959360999841,53085.04723968001 2025-06-12,19:23:58.000,163,11091045,127725,0,1749756237,13914.58958203,67.68074100000376,53085.0192912 2025-06-12,19:23:59.000,163,11091118,127685,0,1749756238,13914.407701659999,67.66664273999777,53084.99134272 2025-06-12,19:24:00.000,163,11091026,127565,0,1749756239,13914.286448079998,67.73008490999928,53084.94243288 2025-06-12,19:24:01.000,163,11091095,127725,0,1749756240,13914.097831400002,67.80057621000014,53084.92845864001 2025-06-12,19:24:02.000,163,11091084,127845,0,1749756241,13913.956368890002,67.83582186000422,53084.85858744001 2025-06-12,19:24:03.000,163,11091051,127565,0,1749756242,13913.794697450001,67.92746055000316,53084.865574560004 2025-06-12,19:24:04.000,163,11091067,127885,0,1749756243,13913.639762319995,67.92746055000316,53084.816664720005 2025-06-12,19:24:05.000,163,11091002,127805,0,1749756244,13913.52524504999,68.02614837000147,53084.718845040006 2025-06-12,19:24:06.000,163,11091031,127725,0,1749756245,13913.47135457,68.0684431500049,53084.746793520004 2025-06-12,19:24:07.000,163,11091080,127805,0,1749756246,13913.417464089995,68.13893444999849,53084.648973840005 2025-06-12,19:24:08.000,163,11091100,127645,0,1749756247,13913.38378253999,68.18827836000128,53084.600064000006 2025-06-12,19:24:09.000,163,11091077,127645,0,1749756248,13913.316419439994,68.18122923000192,53084.54416704001 2025-06-12,19:24:10.000,163,11090978,128005,0,1749756249,13913.255792649994,68.17418010000256,53084.50923144 2025-06-12,19:24:11.000,163,11091079,128045,0,1749756250,13913.174956929994,68.13188531999913,53084.43936024 2025-06-12,19:24:12.000,163,11091058,127885,0,1749756251,13913.154747999994,68.07549228000426,53084.42538600001 2025-06-12,19:24:13.000,163,11091069,127405,0,1749756252,13913.161484309989,68.08959054000297,53084.41839888 2025-06-12,19:24:14.000,163,11091009,128005,0,1749756253,13913.141275379989,68.07549228000426,53084.37647616001 2025-06-12,19:24:15.000,163,11090994,127845,0,1749756254,13913.134539069993,68.12483618999977,53084.29263072 2025-06-12,19:24:16.000,163,11091030,127725,0,1749756255,13913.161484309989,68.13188531999913,53084.264682240006 2025-06-12,19:24:17.000,163,11091059,127845,0,1749756256,13913.195165859994,68.15303271000448,53084.27865648 2025-06-12,19:24:18.000,163,11091048,127725,0,1749756257,13913.249056339999,68.25876966000214,53084.25769512001 2025-06-12,19:24:19.000,163,11091079,127485,0,1749756258,13913.289474199999,68.28696617999958,53084.243720880004 2025-06-12,19:24:20.000,163,11091083,127645,0,1749756259,13913.249056339999,68.35745748000045,53084.25769512001 2025-06-12,19:24:21.000,163,11091008,127845,0,1749756260,13913.255792649994,68.42089965000196,53084.23673376001 2025-06-12,19:24:22.000,163,11091104,127805,0,1749756261,13913.228847409999,68.49139095000282,53084.27865648 2025-06-12,19:24:23.000,163,11091024,127525,0,1749756262,13913.107593829998,68.55483312000433,53084.243720880004 2025-06-12,19:24:24.000,163,11091060,127765,0,1749756263,13913.033494419993,68.65352094000264,53084.194811040004 2025-06-12,19:24:25.000,163,11091085,127765,0,1749756264,13912.993076559993,68.7592578900003,53084.250708 2025-06-12,19:24:26.000,163,11091083,127645,0,1749756265,13912.945922389998,68.84384744999988,53084.22974664 2025-06-12,19:24:27.000,163,11091092,127965,0,1749756266,13912.925713459997,68.94958440000482,53084.27166936 2025-06-12,19:24:28.000,163,11091028,127245,0,1749756267,13912.844877739997,69.06237048000185,53084.27865648 2025-06-12,19:24:29.000,163,11091095,127485,0,1749756268,13912.784250949997,69.16105830000015,53084.22974664 2025-06-12,19:24:30.000,163,11091030,127845,0,1749756269,13912.764042019997,69.28794264000317,53084.20179816 2025-06-12,19:24:31.000,163,11091073,127525,0,1749756270,13912.743833089997,69.39367959000083,53084.264682240006 2025-06-12,19:24:32.000,163,11091110,127685,0,1749756271,13912.737096780002,69.45712176000234,53084.27166936 2025-06-12,19:24:33.000,163,11091082,127685,0,1749756272,13912.737096780002,69.48531827999977,53084.28564360001 2025-06-12,19:24:34.000,163,11091069,127805,0,1749756273,13912.743833089997,69.52056393000385,53084.27865648 2025-06-12,19:24:35.000,163,11091008,127365,0,1749756274,13912.683206299997,69.49236740999913,53084.243720880004 2025-06-12,19:24:36.000,163,11091098,127605,0,1749756275,13912.575425340001,69.4148269799989,53084.215772400006 2025-06-12,19:24:37.000,163,11091087,127565,0,1749756276,13912.501325929996,69.38663046000147,53084.30660496001 2025-06-12,19:24:38.000,163,11091102,127805,0,1749756277,13912.42722651999,69.35843394000403,53084.27865648 2025-06-12,19:24:39.000,163,11091082,127845,0,1749756278,13912.40701758999,69.35138481000467,53084.27865648 2025-06-12,19:24:40.000,163,11091022,127685,0,1749756279,13912.42722651999,69.28794264000317,53084.28564360001 2025-06-12,19:24:41.000,163,11091064,127805,0,1749756280,13912.47438069,69.23154960000102,53084.29961784 2025-06-12,19:24:42.000,163,11090996,127845,0,1749756281,13912.45417176,69.22450047000166,53084.32756632 2025-06-12,19:24:43.000,163,11091067,128005,0,1749756282,13912.508062239991,69.23154960000102,53084.37647616001 2025-06-12,19:24:44.000,163,11091072,128165,0,1749756283,13912.44743544999,69.24564785999974,53084.29961784 2025-06-12,19:24:45.000,163,11090968,127725,0,1749756284,13912.47438069,69.26679524999781,53084.34852768 2025-06-12,19:24:46.000,163,11091041,127405,0,1749756285,13912.548480099991,69.22450047000166,53084.35551480001 2025-06-12,19:24:47.000,163,11091133,128165,0,1749756286,13912.615843200001,69.25974611999845,53084.42538600001 2025-06-12,19:24:48.000,163,11091054,127725,0,1749756287,13912.716887850002,69.25974611999845,53084.3904504 2025-06-12,19:24:49.000,163,11091050,127645,0,1749756288,13912.784250949997,69.24564785999974,53084.4603216 2025-06-12,19:24:50.000,163,11090976,127845,0,1749756289,13912.817932500002,69.23859873000038,53084.4603216 2025-06-12,19:24:51.000,163,11091104,127885,0,1749756290,13912.844877739997,69.21040221000294,53084.4952572 2025-06-12,19:24:52.000,163,11091094,127645,0,1749756291,13912.939186080002,69.16105830000015,53084.54416704001 2025-06-12,19:24:53.000,163,11091072,127765,0,1749756292,13912.979603940003,69.22450047000166,53084.60705112 2025-06-12,19:24:54.000,163,11091121,127605,0,1749756293,13912.966131319998,69.18220568999823,53084.64198672001 2025-06-12,19:24:55.000,163,11091032,127725,0,1749756294,13912.972867629993,69.19630395000422,53084.67692232 2025-06-12,19:24:56.000,163,11091134,127885,0,1749756295,13912.972867629993,69.16810742999951,53084.72583216 2025-06-12,19:24:57.000,163,11091076,127725,0,1749756296,13912.871822979992,69.13286178000271,53084.75378064 2025-06-12,19:24:58.000,163,11091005,127725,0,1749756297,13912.831405119992,69.08351786999992,53084.73980640001 2025-06-12,19:24:59.000,163,11091061,127685,0,1749756298,13912.817932500002,68.97778092000226,53084.79570336 2025-06-12,19:25:00.000,163,11091034,127805,0,1749756299,13912.764042019997,68.91433875000075,53084.89352304 2025-06-12,19:25:01.000,163,11091027,127645,0,1749756300,13912.710151539992,68.91433875000075,53084.90749728001 2025-06-12,19:25:02.000,163,11091004,128005,0,1749756301,13912.703415229997,68.90024049000203,53084.90749728001 2025-06-12,19:25:03.000,163,11091101,127325,0,1749756302,13912.662997369996,68.8579457099986,53084.914484400004 2025-06-12,19:25:04.000,163,11091109,127605,0,1749756303,13912.703415229997,68.87909310000396,53084.94243288 2025-06-12,19:25:05.000,163,11091047,127645,0,1749756304,13912.851614049992,68.9072896200014,53084.99134272 2025-06-12,19:25:06.000,163,11091080,127365,0,1749756305,13912.932449769993,68.96368266000354,53084.99134272 2025-06-12,19:25:07.000,163,11091068,127805,0,1749756306,13912.999812869988,69.11171439000464,53085.00531696001 2025-06-12,19:25:08.000,163,11091089,127645,0,1749756307,13913.073912279993,69.19630395000422,53085.04025256 2025-06-12,19:25:09.000,163,11091079,127645,0,1749756308,13913.127802759998,69.37958133000211,53085.13807224 2025-06-12,19:25:10.000,163,11091077,128165,0,1749756309,13913.188429549999,69.61220262000279,53085.054226800006 2025-06-12,19:25:11.000,163,11091028,127645,0,1749756310,13913.26252895999,69.78843087000132,53085.11711088 2025-06-12,19:25:12.000,163,11091020,127925,0,1749756311,13913.30294681999,69.98580650999793,53085.20794344 2025-06-12,19:25:13.000,163,11091071,127845,0,1749756312,13913.37030992,70.15498563000438,53085.27781464 2025-06-12,19:25:14.000,163,11091040,128045,0,1749756313,13913.356837299994,70.3030173599982,53085.23589192 2025-06-12,19:25:15.000,163,11091042,127685,0,1749756314,13913.40399146999,70.38055778999842,53085.3337116 2025-06-12,19:25:16.000,163,11091091,127845,0,1749756315,13913.40399146999,70.52154039000015,53085.36166008001 2025-06-12,19:25:17.000,163,11091027,127725,0,1749756316,13913.356837299994,70.59203169000102,53085.35467296 2025-06-12,19:25:18.000,163,11091051,127845,0,1749756317,13913.26252895999,70.71891603000404,53085.4035828 2025-06-12,19:25:19.000,163,11091069,127805,0,1749756318,13913.181693239989,70.80350559000362,53085.417557040004 2025-06-12,19:25:20.000,163,11090999,127645,0,1749756319,13913.121066449989,70.91629167000065,53085.50838960001 2025-06-12,19:25:21.000,163,11091072,127565,0,1749756320,13913.060439659988,71.0713725300011,53085.55031232001 2025-06-12,19:25:22.000,163,11091067,127485,0,1749756321,13913.013285489993,71.27579730000434,53085.52236384 2025-06-12,19:25:23.000,163,11091009,127725,0,1749756322,13912.925713459997,71.4308781600048,53085.51537672 2025-06-12,19:25:24.000,163,11091095,128085,0,1749756323,13912.892031909993,71.57890988999861,53085.536338080004 2025-06-12,19:25:25.000,163,11091102,127725,0,1749756324,13912.831405119992,71.76218727000378,53085.51537672 2025-06-12,19:25:26.000,163,11091096,127725,0,1749756325,13912.730360469992,71.8749733500008,53085.55031232001 2025-06-12,19:25:27.000,163,11091077,127725,0,1749756326,13912.575425340001,72.00185769000382,53085.536338080004 2025-06-12,19:25:28.000,163,11091018,127365,0,1749756327,13912.42722651999,72.05120159999933,53085.55031232001 2025-06-12,19:25:29.000,163,11091027,127885,0,1749756328,13912.30597293999,72.15693855000427,53085.52236384 2025-06-12,19:25:30.000,163,11091061,127725,0,1749756329,13912.198191979995,72.1851350700017,53085.5433252 2025-06-12,19:25:31.000,163,11091012,127965,0,1749756330,13912.08367470999,72.21333158999914,53085.50140248 2025-06-12,19:25:32.000,163,11091043,127765,0,1749756331,13911.969157439999,72.22742984999786,53085.49441536 2025-06-12,19:25:33.000,163,11091054,127845,0,1749756332,13911.868112789998,72.25562637000257,53085.49441536 2025-06-12,19:25:34.000,163,11091041,128045,0,1749756333,13911.746859209998,72.26267550000193,53085.45249264 2025-06-12,19:25:35.000,163,11091105,127805,0,1749756334,13911.666023489997,72.29792114999873,53085.45947976001 2025-06-12,19:25:36.000,163,11091064,127645,0,1749756335,13911.612133009992,72.3331668000028,53085.46646688 2025-06-12,19:25:37.000,163,11091025,127845,0,1749756336,13911.564978839997,72.34021593000216,53085.46646688 2025-06-12,19:25:38.000,163,11091078,127885,0,1749756337,13911.538033600002,72.3331668000028,53085.417557040004 2025-06-12,19:25:39.000,163,11091089,127725,0,1749756338,13911.564978839997,72.3331668000028,53085.438518400006 2025-06-12,19:25:40.000,163,11091029,127885,0,1749756339,13911.504352049997,72.31201941000472,53085.4035828 2025-06-12,19:25:41.000,163,11091004,127765,0,1749756340,13911.531297289992,72.30497027999809,53085.43153128001 2025-06-12,19:25:42.000,163,11091068,127725,0,1749756341,13911.517824670002,72.25562637000257,53085.39659568 2025-06-12,19:25:43.000,163,11091001,127685,0,1749756342,13911.497615740001,72.26267550000193,53085.473454 2025-06-12,19:25:44.000,163,11091061,127525,0,1749756343,13911.477406810001,72.28382289000001,53085.438518400006 2025-06-12,19:25:45.000,163,11091080,128085,0,1749756344,13911.571715149992,72.24857724000321,53085.45249264 2025-06-12,19:25:46.000,163,11091104,127405,0,1749756345,13911.645814559997,72.26972463000129,53085.536338080004 2025-06-12,19:25:47.000,163,11091013,127965,0,1749756346,13911.706441349997,72.29087201999937,53085.487428240005 2025-06-12,19:25:48.000,163,11091097,127765,0,1749756347,13911.800749689988,72.32611767000344,53085.57127368 2025-06-12,19:25:49.000,163,11091046,127485,0,1749756348,13911.847903859998,72.42480549000175,53085.59223504 2025-06-12,19:25:50.000,163,11091062,127405,0,1749756349,13911.908530649998,72.45300200999918,53085.56428656 2025-06-12,19:25:51.000,163,11091033,127285,0,1749756350,13911.895058029993,72.50234592000197,53085.59922216001 2025-06-12,19:25:52.000,163,11091068,127685,0,1749756351,13911.901794339989,72.55168983000476,53085.6131964 2025-06-12,19:25:53.000,163,11091066,127325,0,1749756352,13911.908530649998,72.54464069999813,53085.64114488 2025-06-12,19:25:54.000,163,11091089,127525,0,1749756353,13911.901794339989,72.55168983000476,53085.6830676 2025-06-12,19:25:55.000,163,11091069,127685,0,1749756354,13911.901794339989,72.59398461000092,53085.71800320001 2025-06-12,19:25:56.000,163,11091023,127885,0,1749756355,13911.955684819994,72.65742678000242,53085.704028960005 2025-06-12,19:25:57.000,163,11091027,127325,0,1749756356,13912.076938399994,72.72791808000329,53085.79486152001 2025-06-12,19:25:58.000,163,11091085,127685,0,1749756357,13912.19145567,72.8266059000016,53085.73896456 2025-06-12,19:25:59.000,163,11091076,127845,0,1749756358,13912.218400909995,72.95349024000461,53085.80883576 2025-06-12,19:26:00.000,163,11091034,127685,0,1749756359,13912.25208246,73.05922719000228,53085.892681200006 2025-06-12,19:26:01.000,163,11091041,127645,0,1749756360,13912.23187353,73.14381675000186,53085.87870696 2025-06-12,19:26:02.000,163,11091057,127645,0,1749756361,13912.198191979995,73.1720132699993,53085.920629680004 2025-06-12,19:26:03.000,163,11091089,127845,0,1749756362,13912.117356259994,73.29889761000231,53085.98351376001 2025-06-12,19:26:04.000,163,11091068,127605,0,1749756363,13912.04325684999,73.36938891000318,53085.98351376001 2025-06-12,19:26:05.000,163,11091065,127845,0,1749756364,13912.06346577999,73.43988021000405,53086.04639784 2025-06-12,19:26:06.000,163,11091011,127765,0,1749756365,13912.090411019999,73.52446977000363,53085.97652664 2025-06-12,19:26:07.000,163,11091022,127845,0,1749756366,13912.137565189994,73.66545236999809,53086.02543648 2025-06-12,19:26:08.000,163,11091004,127645,0,1749756367,13912.117356259994,73.77118932000303,53086.088320560004 2025-06-12,19:26:09.000,163,11091053,127605,0,1749756368,13912.16451042999,73.8275823599979,53086.10229480001 2025-06-12,19:26:10.000,163,11091051,127645,0,1749756369,13912.076938399994,73.90512278999813,53086.12325616 2025-06-12,19:26:11.000,163,11091053,127685,0,1749756370,13912.049993159999,73.92627018000348,53086.12325616 2025-06-12,19:26:12.000,163,11090994,127525,0,1749756371,13912.023047919989,73.92627018000348,53086.207101600005 2025-06-12,19:26:13.000,163,11091095,127765,0,1749756372,13911.975893749994,73.95446670000092,53086.23505008 2025-06-12,19:26:14.000,163,11091036,127485,0,1749756373,13911.901794339989,73.98266321999836,53086.256011440004 2025-06-12,19:26:15.000,163,11091118,127845,0,1749756374,13911.888321719998,73.94741757000156,53086.276972800006 2025-06-12,19:26:16.000,163,11091043,127725,0,1749756375,13911.901794339989,73.98266321999836,53086.256011440004 2025-06-12,19:26:17.000,163,11091054,127845,0,1749756376,13911.915266959993,74.02495800000179,53086.325882640005 2025-06-12,19:26:18.000,163,11091045,127845,0,1749756377,13911.962421129989,74.13069494999945,53086.31889552001 2025-06-12,19:26:19.000,163,11091065,127645,0,1749756378,13911.982630059989,74.20823537999968,53086.374792480005 2025-06-12,19:26:20.000,163,11091046,127485,0,1749756379,13912.016311609994,74.2223336399984,53086.38876672001 2025-06-12,19:26:21.000,163,11090984,127405,0,1749756380,13912.036520539994,74.21528450999904,53086.35383112 2025-06-12,19:26:22.000,163,11091082,127685,0,1749756381,13912.076938399994,74.23643190000439,53086.38876672001 2025-06-12,19:26:23.000,163,11091011,127645,0,1749756382,13912.06346577999,74.20118625000032,53086.34684400001 2025-06-12,19:26:24.000,163,11091045,127805,0,1749756383,13912.070202089999,74.13774407999881,53086.43068944 2025-06-12,19:26:25.000,163,11091058,127645,0,1749756384,13912.04325684999,74.20823537999968,53086.444663680006 2025-06-12,19:26:26.000,163,11091052,127725,0,1749756385,13912.016311609994,74.18003886000224,53086.47261216 2025-06-12,19:26:27.000,163,11091026,127565,0,1749756386,13911.996102679994,74.10954756000137,53086.4516508 2025-06-12,19:26:28.000,163,11091095,127645,0,1749756387,13911.962421129989,74.13069494999945,53086.43767656001 2025-06-12,19:26:29.000,163,11091089,127685,0,1749756388,13911.922003269989,74.09544930000266,53086.46562504001 2025-06-12,19:26:30.000,163,11091087,127845,0,1749756389,13911.901794339989,74.11659669000073,53086.45863792 2025-06-12,19:26:31.000,163,11091032,127645,0,1749756390,13911.895058029993,74.10954756000137,53086.40972808 2025-06-12,19:26:32.000,163,11091084,127845,0,1749756391,13911.989366369999,74.13069494999945,53086.444663680006 2025-06-12,19:26:33.000,163,11091028,127405,0,1749756392,13912.049993159999,74.17298973000288,53086.38876672001 2025-06-12,19:26:34.000,163,11091117,127885,0,1749756393,13912.157774119994,74.22938276999776,53086.35383112 2025-06-12,19:26:35.000,163,11091060,127725,0,1749756394,13912.15103781,74.32102146000398,53086.38876672001 2025-06-12,19:26:36.000,163,11091088,128165,0,1749756395,13912.218400909995,74.38446362999821,53086.39575384001 2025-06-12,19:26:37.000,163,11091052,127565,0,1749756396,13912.198191979995,74.45495492999908,53086.374792480005 2025-06-12,19:26:38.000,163,11091021,127685,0,1749756397,13912.15103781,74.49020058000315,53086.40274096 2025-06-12,19:26:39.000,163,11091044,127405,0,1749756398,13912.12409256999,74.50429884000187,53086.43068944 2025-06-12,19:26:40.000,163,11091051,127845,0,1749756399,13912.10388363999,74.51839710000058,53086.40972808 2025-06-12,19:26:41.000,163,11091046,127685,0,1749756400,13912.12409256999,74.4972497100025,53086.33985688 2025-06-12,19:26:42.000,163,11091043,128205,0,1749756401,13912.17124674,74.50429884000187,53086.34684400001 2025-06-12,19:26:43.000,163,11091017,127685,0,1749756402,13912.299236629995,74.59593753000081,53086.3119084 2025-06-12,19:26:44.000,163,11091023,127525,0,1749756403,13912.440699139996,74.63118318000488,53086.33985688 2025-06-12,19:26:45.000,163,11091101,127645,0,1749756404,13912.49458962,74.65233057000296,53086.3817796 2025-06-12,19:26:46.000,163,11091068,127845,0,1749756405,13912.561952719996,74.78626403999806,53086.35383112 2025-06-12,19:26:47.000,163,11091056,127725,0,1749756406,13912.615843200001,74.9272466399998,53086.33985688 2025-06-12,19:26:48.000,163,11091002,128005,0,1749756407,13912.649524749992,74.98363968000194,53086.41671520001 2025-06-12,19:26:49.000,163,11091018,127805,0,1749756408,13912.582161649996,75.08232750000025,53086.33286976 2025-06-12,19:26:50.000,163,11091040,127925,0,1749756409,13912.46764437999,75.1387205400024,53086.33985688 2025-06-12,19:26:51.000,163,11091070,127925,0,1749756410,13912.31270925,75.15986793000047,53086.33286976 2025-06-12,19:26:52.000,163,11091025,127765,0,1749756411,13912.2116646,75.18806444999791,53086.374792480005 2025-06-12,19:26:53.000,163,11091054,127805,0,1749756412,13912.076938399994,75.14576967000176,53086.36780536001 2025-06-12,19:26:54.000,163,11091044,127485,0,1749756413,13912.11061995,75.09642575999897,53086.35383112 2025-06-12,19:26:55.000,163,11091041,127645,0,1749756414,13911.975893749994,75.04003272000409,53086.34684400001 2025-06-12,19:26:56.000,163,11091062,127805,0,1749756415,13911.908530649998,74.94839402999787,53086.3119084 2025-06-12,19:26:57.000,163,11091087,127765,0,1749756416,13911.814222309993,74.85675533999893,53086.33286976 2025-06-12,19:26:58.000,163,11091033,127485,0,1749756417,13911.733386589993,74.80036230000405,53086.325882640005 2025-06-12,19:26:59.000,163,11091085,127805,0,1749756418,13911.585187769997,74.69462534999911,53086.325882640005 2025-06-12,19:27:00.000,163,11091061,127725,0,1749756419,13911.356153230001,74.61708491999889,53086.33286976 2025-06-12,19:27:01.000,163,11091021,127765,0,1749756420,13911.16753654999,74.62413404999825,53086.30492128 2025-06-12,19:27:02.000,163,11091056,127805,0,1749756421,13911.019337729995,74.53954448999866,53086.26998568001 2025-06-12,19:27:03.000,163,11090990,127685,0,1749756422,13910.837457359994,74.50429884000187,53086.23505008 2025-06-12,19:27:04.000,163,11091045,127845,0,1749756423,13910.756621639994,74.5324953599993,53086.17915312001 2025-06-12,19:27:05.000,163,11091082,127805,0,1749756424,13910.749885329999,74.4690531899978,53086.19312736 2025-06-12,19:27:06.000,163,11091057,127685,0,1749756425,13910.709467469998,74.49020058000315,53086.16517888 2025-06-12,19:27:07.000,163,11091065,127885,0,1749756426,13910.655576989993,74.44085667000036,53086.18614024 2025-06-12,19:27:08.000,163,11090973,127405,0,1749756427,13910.514114479993,74.39151276000484,53086.10229480001 2025-06-12,19:27:09.000,163,11091065,127685,0,1749756428,13910.392860899992,74.38446362999821,53086.09530768 2025-06-12,19:27:10.000,163,11091035,127725,0,1749756429,13910.271607319992,74.38446362999821,53086.08133344001 2025-06-12,19:27:11.000,163,11091036,128005,0,1749756430,13910.157090050001,74.35626711000077,53086.0673592 2025-06-12,19:27:12.000,163,11091082,127645,0,1749756431,13910.089726949991,74.34216885000205,53086.109281920006 2025-06-12,19:27:13.000,163,11091054,127525,0,1749756432,13910.01562754,74.3985618900042,53086.09530768 2025-06-12,19:27:14.000,163,11091052,127485,0,1749756433,13909.921319199995,74.3985618900042,53086.07434632 2025-06-12,19:27:15.000,163,11091070,127285,0,1749756434,13909.80680192999,74.47610232000443,53086.04639784 2025-06-12,19:27:16.000,163,11091061,127325,0,1749756435,13909.69228466,74.5324953599993,53086.04639784 2025-06-12,19:27:17.000,163,11091061,127485,0,1749756436,13909.584503699989,74.56774101000337,53086.02543648 2025-06-12,19:27:18.000,163,11091037,127565,0,1749756437,13909.456513809993,74.61003578999953,53086.03242360001 2025-06-12,19:27:19.000,163,11091025,127485,0,1749756438,13909.348732849998,74.58183927000209,53086.01844936 2025-06-12,19:27:20.000,163,11091062,127405,0,1749756439,13909.133170929992,74.4972497100025,53086.039410720005 2025-06-12,19:27:21.000,163,11091045,127525,0,1749756440,13908.998444730001,74.433807540001,53086.0673592 2025-06-12,19:27:22.000,163,11091066,127325,0,1749756441,13908.883927459996,74.32102146000398,53086.01844936 2025-06-12,19:27:23.000,163,11091023,127685,0,1749756442,13908.75593757,74.25053016000311,53085.98351376001 2025-06-12,19:27:24.000,163,11091028,127605,0,1749756443,13908.67510185,74.1518423400048,53086.02543648 2025-06-12,19:27:25.000,163,11091076,127725,0,1749756444,13908.54711195999,74.0884001700033,53085.941591040006 2025-06-12,19:27:26.000,163,11091021,127725,0,1749756445,13908.44606730999,74.02495800000179,53085.90665544 2025-06-12,19:27:27.000,163,11091103,127685,0,1749756446,13908.378704209994,74.01790887000243,53085.8577456 2025-06-12,19:27:28.000,163,11090993,127725,0,1749756447,13908.345022659989,74.01085974000307,53085.82979712 2025-06-12,19:27:29.000,163,11091100,127365,0,1749756448,13908.230505389998,74.01790887000243,53085.80883576 2025-06-12,19:27:30.000,163,11091067,127885,0,1749756449,13908.149669669998,73.96151583000028,53085.822810000005 2025-06-12,19:27:31.000,163,11091044,127365,0,1749756450,13908.142933359988,73.9403684400022,53085.81582288001 2025-06-12,19:27:32.000,163,11091050,127765,0,1749756451,13908.156405979993,73.91217192000477,53085.80883576 2025-06-12,19:27:33.000,163,11091018,127645,0,1749756452,13908.149669669998,73.90512278999813,53085.80184864 2025-06-12,19:27:34.000,163,11091054,127685,0,1749756453,13908.190087529998,73.93331931000284,53085.74595168001 2025-06-12,19:27:35.000,163,11091033,127765,0,1749756454,13908.129460739998,73.96856495999964,53085.73197744 2025-06-12,19:27:36.000,163,11091105,127485,0,1749756455,13908.115988119993,74.01790887000243,53085.7878744 2025-06-12,19:27:37.000,163,11091086,127645,0,1749756456,13908.109251809998,74.03200713000115,53085.74595168001 2025-06-12,19:27:38.000,163,11091000,127685,0,1749756457,13908.082306570002,74.10249843000202,53085.78088728 2025-06-12,19:27:39.000,163,11091052,127645,0,1749756458,13908.115988119993,74.10249843000202,53085.73197744 2025-06-12,19:27:40.000,163,11091045,127605,0,1749756459,13908.136197049993,74.13069494999945,53085.75992592 2025-06-12,19:27:41.000,163,11091000,127725,0,1749756460,13908.210296459998,74.20823537999968,53085.71101608 2025-06-12,19:27:42.000,163,11091018,127845,0,1749756461,13908.203560149988,74.24348103000375,53085.71800320001 2025-06-12,19:27:43.000,163,11091033,127685,0,1749756462,13908.291132179998,74.32807059000334,53085.66909336 2025-06-12,19:27:44.000,163,11091103,127765,0,1749756463,13908.304604799989,74.41266015000292,53085.69005472 2025-06-12,19:27:45.000,163,11091077,127645,0,1749756464,13908.297868489994,74.47610232000443,53085.69005472 2025-06-12,19:27:46.000,163,11091032,127605,0,1749756465,13908.371967899999,74.57479014000273,53085.62018352 2025-06-12,19:27:47.000,163,11091038,127565,0,1749756466,13908.419122069994,74.63118318000488,53085.62018352 2025-06-12,19:27:48.000,163,11091018,127685,0,1749756467,13908.51343041,74.7439692600019,53085.66210624 2025-06-12,19:27:49.000,163,11091077,127605,0,1749756468,13908.63468399,74.82150969000213,53085.71101608 2025-06-12,19:27:50.000,163,11091011,127765,0,1749756469,13908.722256019995,74.90609925000172,53085.67608048001 2025-06-12,19:27:51.000,163,11091001,127765,0,1749756470,13908.843509599996,75.01888532999874,53085.66909336 2025-06-12,19:27:52.000,163,11091039,127765,0,1749756471,13908.978235800001,75.09642575999897,53085.67608048001 2025-06-12,19:27:53.000,163,11091053,127565,0,1749756472,13909.032126279992,75.15986793000047,53085.73896456 2025-06-12,19:27:54.000,163,11091085,127485,0,1749756473,13909.011917349992,75.22331010000198,53085.724990320006 2025-06-12,19:27:55.000,163,11091104,127845,0,1749756474,13908.991708419991,75.22331010000198,53085.73197744 2025-06-12,19:27:56.000,163,11091101,127485,0,1749756475,13908.931081629991,75.2021627100039,53085.773900160006 2025-06-12,19:27:57.000,163,11091046,127765,0,1749756476,13908.883927459996,75.2021627100039,53085.773900160006 2025-06-12,19:27:58.000,163,11091096,127845,0,1749756477,13908.904136389996,75.2374083600007,53085.79486152001 2025-06-12,19:27:59.000,163,11091038,128005,0,1749756478,13908.883927459996,75.22331010000198,53085.7878744 2025-06-12,19:28:00.000,163,11091081,127685,0,1749756479,13908.863718529996,75.17396618999919,53085.83678424 2025-06-12,19:28:01.000,163,11091022,127885,0,1749756480,13908.883927459996,75.21626097000262,53085.80184864 2025-06-12,19:28:02.000,163,11091060,127805,0,1749756481,13908.80982804999,75.09642575999897,53085.82979712 2025-06-12,19:28:03.000,163,11091016,127645,0,1749756482,13908.74920125999,75.11757315000432,53085.86473272001 2025-06-12,19:28:04.000,163,11091095,127645,0,1749756483,13908.68857446999,75.04708185000345,53085.892681200006 2025-06-12,19:28:05.000,163,11091056,127485,0,1749756484,13908.50669409999,75.04708185000345,53085.892681200006 2025-06-12,19:28:06.000,163,11091027,127685,0,1749756485,13908.432594689999,74.9554431600045,53085.87870696 2025-06-12,19:28:07.000,163,11091095,127685,0,1749756486,13908.419122069994,74.90609925000172,53085.86473272001 2025-06-12,19:28:08.000,163,11091075,127485,0,1749756487,13908.42585837999,74.9272466399998,53085.871719840005 2025-06-12,19:28:09.000,163,11091057,127765,0,1749756488,13908.439330999994,74.96954142000322,53085.892681200006 2025-06-12,19:28:10.000,163,11091082,127885,0,1749756489,13908.50669409999,74.93429576999915,53085.920629680004 2025-06-12,19:28:11.000,163,11091045,127645,0,1749756490,13908.55384827,74.98363968000194,53085.920629680004 2025-06-12,19:28:12.000,163,11091034,127725,0,1749756491,13908.60773874999,74.98363968000194,53085.86473272001 2025-06-12,19:28:13.000,163,11091014,127725,0,1749756492,13908.601002439995,75.01183619999938,53085.88569408001 2025-06-12,19:28:14.000,163,11091132,127525,0,1749756493,13908.641420299995,75.04003272000409,53085.9276168 2025-06-12,19:28:15.000,163,11091088,128045,0,1749756494,13908.601002439995,75.06118011000217,53085.920629680004 2025-06-12,19:28:16.000,163,11091054,127445,0,1749756495,13908.56732088999,75.06822924000153,53085.98351376001 2025-06-12,19:28:17.000,163,11091054,127645,0,1749756496,13908.47301255,75.0893766299996,53085.93460392001 2025-06-12,19:28:18.000,163,11091003,127845,0,1749756497,13908.452803619999,75.11052401999768,53085.93460392001 2025-06-12,19:28:19.000,163,11091078,127565,0,1749756498,13908.385440519989,75.18806444999791,53085.990500880005 2025-06-12,19:28:20.000,163,11091039,127765,0,1749756499,13908.264186939989,75.18101531999855,53085.997488 2025-06-12,19:28:21.000,163,11091068,127765,0,1749756500,13908.176614909993,75.20921184000326,53086.04639784 2025-06-12,19:28:22.000,163,11090994,127925,0,1749756501,13908.115988119993,75.2374083600007,53086.01844936 2025-06-12,19:28:23.000,163,11091078,127685,0,1749756502,13908.075570259993,75.25150661999942,53086.039410720005 2025-06-12,19:28:24.000,163,11091001,127485,0,1749756503,13907.987998229997,75.23035923000134,53086.060372080006 2025-06-12,19:28:25.000,163,11091007,128005,0,1749756504,13907.907162509997,75.23035923000134,53086.07434632 2025-06-12,19:28:26.000,163,11091016,127845,0,1749756505,13907.819590480001,75.22331010000198,53086.0673592 2025-06-12,19:28:27.000,163,11091020,127805,0,1749756506,13907.799381550001,75.27970314000413,53086.08133344001 2025-06-12,19:28:28.000,163,11091005,127645,0,1749756507,13907.839799410001,75.25855574999878,53086.09530768 2025-06-12,19:28:29.000,163,11091169,128045,0,1749756508,13907.853272029992,75.29380140000285,53086.11626904 2025-06-12,19:28:30.000,163,11091065,127725,0,1749756509,13907.853272029992,75.30789966000157,53086.10229480001 2025-06-12,19:28:31.000,163,11091071,127485,0,1749756510,13907.900426200002,75.37134183000308,53086.12325616 2025-06-12,19:28:32.000,163,11091055,127525,0,1749756511,13907.934107749992,75.39248922000115,53086.10229480001 2025-06-12,19:28:33.000,163,11090982,127765,0,1749756512,13908.068833949997,75.41363660999923,53086.19312736 2025-06-12,19:28:34.000,163,11091083,127525,0,1749756513,13908.156405979993,75.44183313000394,53086.21408872 2025-06-12,19:28:35.000,163,11091029,127685,0,1749756514,13908.210296459998,75.44183313000394,53086.172166 2025-06-12,19:28:36.000,163,11091058,127685,0,1749756515,13908.277659559993,75.42068573999859,53086.21408872 2025-06-12,19:28:37.000,163,11091017,127605,0,1749756516,13908.365231589989,75.44183313000394,53086.30492128 2025-06-12,19:28:38.000,163,11090967,127605,0,1749756517,13908.55384827,75.41363660999923,53086.31889552001 2025-06-12,19:28:39.000,163,11091017,127765,0,1749756518,13908.67510185,75.47002965000138,53086.374792480005 2025-06-12,19:28:40.000,163,11091022,127725,0,1749756519,13908.80982804999,75.4841279100001,53086.45863792 2025-06-12,19:28:41.000,163,11090986,127565,0,1749756520,13908.998444730001,75.52642269000353,53086.47959928 2025-06-12,19:28:42.000,163,11091043,127285,0,1749756521,13909.139907240002,75.47707878000074,53086.52850912 2025-06-12,19:28:43.000,163,11091071,127725,0,1749756522,13909.240951890002,75.5475700800016,53086.57741896 2025-06-12,19:28:44.000,163,11091101,127445,0,1749756523,13909.375678089993,75.56871746999968,53086.67523864 2025-06-12,19:28:45.000,163,11091041,127605,0,1749756524,13909.422832259988,75.57576659999904,53086.759084080004 2025-06-12,19:28:46.000,163,11091031,127605,0,1749756525,13909.463250119989,75.63920877000055,53086.81498104 2025-06-12,19:28:47.000,163,11090980,127165,0,1749756526,13909.456513809993,75.6956018100027,53086.86389088 2025-06-12,19:28:48.000,163,11091025,127685,0,1749756527,13909.416095949993,75.794289630001,53087.00363328 2025-06-12,19:28:49.000,163,11091023,127685,0,1749756528,13909.422832259988,75.83658441000443,53087.094465840004 2025-06-12,19:28:50.000,163,11091023,127805,0,1749756529,13909.416095949993,75.95641962000082,53087.0804916 2025-06-12,19:28:51.000,163,11091083,127765,0,1749756530,13909.463250119989,76.05510743999912,53087.17132416 2025-06-12,19:28:52.000,163,11090962,127605,0,1749756531,13909.537349529994,76.16789352000342,53087.22722112001 2025-06-12,19:28:53.000,163,11090981,127805,0,1749756532,13909.672075729999,76.21018829999957,53087.38792488 2025-06-12,19:28:54.000,163,11091004,127845,0,1749756533,13909.72596620999,76.29477785999916,53087.42286048001 2025-06-12,19:28:55.000,163,11091060,127485,0,1749756534,13909.86742871999,76.33002351000323,53087.50670592 2025-06-12,19:28:56.000,163,11091039,127725,0,1749756535,13909.941528129995,76.37936741999874,53087.548628640005 2025-06-12,19:28:57.000,163,11091011,127765,0,1749756536,13910.01562754,76.42871133000153,53087.68837104001 2025-06-12,19:28:58.000,163,11091028,127845,0,1749756537,13910.089726949991,76.47805524000432,53087.77221648 2025-06-12,19:28:59.000,163,11091071,127645,0,1749756538,13910.170562669991,76.55559567000455,53087.82811344001 2025-06-12,19:29:00.000,163,11090981,127565,0,1749756539,13910.298552560002,76.64018523000414,53087.92593312001 2025-06-12,19:29:01.000,163,11091025,127765,0,1749756540,13910.399597210002,76.76706956999988,53088.02375280001 2025-06-12,19:29:02.000,163,11091034,127805,0,1749756541,13910.588213889998,76.81641348000267,53088.09362400001 2025-06-12,19:29:03.000,163,11091079,127805,0,1749756542,13910.695994849993,76.95034694999777,53088.20541792 2025-06-12,19:29:04.000,163,11091004,127885,0,1749756543,13910.830721049999,77.06313303000206,53088.24734064 2025-06-12,19:29:05.000,163,11091037,127725,0,1749756544,13910.95197463,77.14772259000165,53088.34516032 2025-06-12,19:29:06.000,163,11090983,127565,0,1749756545,13911.07322821,77.25345953999931,53088.42900576001 2025-06-12,19:29:07.000,163,11091039,127845,0,1749756546,13911.23489965,77.32395084000018,53088.56176104 2025-06-12,19:29:08.000,163,11091066,127525,0,1749756547,13911.349416919991,77.40854039999977,53088.63861936 2025-06-12,19:29:09.000,163,11090984,127605,0,1749756548,13911.504352049997,77.46493344000191,53088.8272716 2025-06-12,19:29:10.000,163,11091080,127445,0,1749756549,13911.672759799992,77.52837561000342,53088.890155680005 2025-06-12,19:29:11.000,163,11091012,127525,0,1749756550,13911.794013379993,77.6482108199998,53089.04387232 2025-06-12,19:29:12.000,163,11091027,127765,0,1749756551,13911.948948509998,77.68345647000388,53089.127717760006 2025-06-12,19:29:13.000,163,11090989,127405,0,1749756552,13912.097147329994,77.7609969000041,53089.274447280004 2025-06-12,19:29:14.000,163,11091042,127605,0,1749756553,13912.238609839995,77.8596847200024,53089.38624120001 2025-06-12,19:29:15.000,163,11091072,127845,0,1749756554,13912.42722651999,77.90902862999792,53089.55393208001 2025-06-12,19:29:16.000,163,11091060,127645,0,1749756555,13912.595634270001,78.03591297000094,53089.69367448 2025-06-12,19:29:17.000,163,11091012,127765,0,1749756556,13912.777514640002,78.13460078999924,53089.81944264001 2025-06-12,19:29:18.000,163,11091067,127605,0,1749756557,13912.999812869988,78.28263252000033,53089.92424944 2025-06-12,19:29:19.000,163,11091078,127525,0,1749756558,13913.168220619998,78.39541860000463,53090.00809488001 2025-06-12,19:29:20.000,163,11091048,127645,0,1749756559,13913.417464089995,78.51525381000101,53090.16181152 2025-06-12,19:29:21.000,163,11090987,127685,0,1749756560,13913.700389109996,78.64918728000339,53090.33648952 2025-06-12,19:29:22.000,163,11091048,127925,0,1749756561,13913.915951030001,78.76902248999977,53090.44129632001 2025-06-12,19:29:23.000,163,11091091,127485,0,1749756562,13914.192139739993,78.87475944000471,53090.615974320004 2025-06-12,19:29:24.000,163,11091100,127325,0,1749756563,13914.407701659999,78.91705422000086,53090.734755360005 2025-06-12,19:29:25.000,163,11091083,127725,0,1749756564,13914.70409929999,79.00164378000045,53090.93039472 2025-06-12,19:29:26.000,163,11090991,127605,0,1749756565,13914.79167133,79.13557725000283,53091.0282144 2025-06-12,19:29:27.000,163,11091068,127525,0,1749756566,13914.926397529991,79.27655985000456,53091.20987952001 2025-06-12,19:29:28.000,163,11091022,127405,0,1749756567,13915.047651109991,79.36114941000415,53091.39154464 2025-06-12,19:29:29.000,163,11090976,127645,0,1749756568,13915.141959449997,79.41754244999902,53091.5522484 2025-06-12,19:29:30.000,163,11091105,127605,0,1749756569,13915.222795169997,79.48098462000053,53091.66404232001 2025-06-12,19:29:31.000,163,11091014,127685,0,1749756570,13915.350785059993,79.46688636000181,53091.82474608 2025-06-12,19:29:32.000,163,11090995,127805,0,1749756571,13915.431620779993,79.45278810000309,53091.978462720006 2025-06-12,19:29:33.000,163,11091063,127565,0,1749756572,13915.431620779993,79.52327940000396,53092.11820512001 2025-06-12,19:29:34.000,163,11091025,127725,0,1749756573,13915.404675539998,79.52327940000396,53092.26493464001 2025-06-12,19:29:35.000,163,11091026,127485,0,1749756574,13915.397939230003,79.57967243999883,53092.37672856 2025-06-12,19:29:36.000,163,11091032,127405,0,1749756575,13915.364257679998,79.57967243999883,53092.53743232 2025-06-12,19:29:37.000,163,11090966,127725,0,1749756576,13915.249740409992,79.63606548000098,53092.628264880004 2025-06-12,19:29:38.000,163,11091080,127645,0,1749756577,13915.175641000002,79.6149180900029,53092.74005880001 2025-06-12,19:29:39.000,163,11091062,127725,0,1749756578,13915.094805280001,79.56557418000011,53092.8798012 2025-06-12,19:29:40.000,163,11091052,127525,0,1749756579,13915.034178490001,79.56557418000011,53092.99159512 2025-06-12,19:29:41.000,163,11091010,127325,0,1749756580,13914.899452289996,79.57262330999947,53093.09640192 2025-06-12,19:29:42.000,163,11090973,127525,0,1749756581,13914.87250705,79.54442679000203,53093.16627312 2025-06-12,19:29:43.000,163,11090997,127485,0,1749756582,13914.88597966999,79.57262330999947,53093.25710568 2025-06-12,19:29:44.000,163,11091050,127565,0,1749756583,13914.80514394999,79.50918113999796,53093.347938240004 2025-06-12,19:29:45.000,163,11091026,127965,0,1749756584,13914.757989779995,79.53737766000268,53093.45274504 2025-06-12,19:29:46.000,163,11091041,127405,0,1749756585,13914.64347250999,79.5021320099986,53093.487680640006 2025-06-12,19:29:47.000,163,11091075,127405,0,1749756586,13914.596318339994,79.48803374999989,53093.5435776 2025-06-12,19:29:48.000,163,11091043,127445,0,1749756587,13914.434646899994,79.50918113999796,53093.634410160004 2025-06-12,19:29:49.000,163,11091000,127285,0,1749756588,13914.326865939998,79.44573897000373,53093.66934576 2025-06-12,19:29:50.000,163,11091026,127525,0,1749756589,13914.219084979988,79.41754244999902,53093.73222984 2025-06-12,19:29:51.000,163,11091069,127485,0,1749756590,13914.084358779997,79.43868984000437,53093.74620408001 2025-06-12,19:29:52.000,163,11090991,127565,0,1749756591,13913.976577820002,79.4034441900003,53093.76716544 2025-06-12,19:29:53.000,163,11091000,127165,0,1749756592,13913.902478409997,79.37524767000286,53093.76716544 2025-06-12,19:29:54.000,163,11091014,127725,0,1749756593,13913.835115310001,79.38229680000222,53093.857998 2025-06-12,19:29:55.000,163,11091065,127565,0,1749756594,13913.787961139991,79.41754244999902,53093.95581768 2025-06-12,19:29:56.000,163,11091002,127405,0,1749756595,13913.720598039996,79.45983723000245,53093.94883056 2025-06-12,19:29:57.000,163,11091114,127645,0,1749756596,13913.73407066,79.48098462000053,53094.018701760004 2025-06-12,19:29:58.000,163,11090996,127285,0,1749756597,13913.767752209991,79.57262330999947,53093.969791920004 2025-06-12,19:29:59.000,163,11090978,127445,0,1749756598,13913.801433759996,79.67131112999778,53094.02568888 2025-06-12,19:30:00.000,163,11090998,127565,0,1749756599,13913.862060549996,79.748851559998,53094.04665024 2025-06-12,19:30:01.000,163,11091075,127365,0,1749756600,13913.915951030001,79.85458851000294,53094.07459872 2025-06-12,19:30:02.000,163,11091000,127565,0,1749756601,13914.010259369992,79.8968832899991,53094.13049568001 2025-06-12,19:30:03.000,163,11091073,127205,0,1749756602,13914.050677229992,80.00262024000403,53094.07459872 2025-06-12,19:30:04.000,163,11091037,127525,0,1749756603,13914.043940919997,80.00262024000403,53094.20036688001 2025-06-12,19:30:05.000,163,11090969,127405,0,1749756604,13914.016995680002,80.05901327999891,53094.24927672001 2025-06-12,19:30:06.000,163,11091046,127845,0,1749756605,13913.882269479996,80.08016067000426,53094.27722520001 2025-06-12,19:30:07.000,163,11090988,127165,0,1749756606,13913.821642689996,80.10130806000234,53094.29818656001 2025-06-12,19:30:08.000,163,11091094,127365,0,1749756607,13913.767752209991,80.1436028399985,53094.34709640001 2025-06-12,19:30:09.000,163,11091026,127565,0,1749756608,13913.68691648999,80.12950457999978,53094.382032 2025-06-12,19:30:10.000,163,11091029,127525,0,1749756609,13913.579135529995,80.04491502000019,53094.38901912 2025-06-12,19:30:11.000,163,11091014,127485,0,1749756610,13913.498299809995,80.02376763000211,53094.382032 2025-06-12,19:30:12.000,163,11090980,127685,0,1749756611,13913.39051885,79.99557111000468,53094.39600624001 2025-06-12,19:30:13.000,163,11091043,127485,0,1749756612,13913.309683129999,79.93212894000317,53094.41696760001 2025-06-12,19:30:14.000,163,11091003,127645,0,1749756613,13913.296210509994,79.91803068000445,53094.472864560004 2025-06-12,19:30:15.000,163,11091055,127525,0,1749756614,13913.208638479999,79.84753938000358,53094.43792896 2025-06-12,19:30:16.000,163,11091068,127205,0,1749756615,13913.134539069993,79.8616376400023,53094.47985168 2025-06-12,19:30:17.000,163,11090999,127525,0,1749756616,13913.067175969998,79.80524460000015,53094.46587744001 2025-06-12,19:30:18.000,163,11090948,127485,0,1749756617,13913.060439659988,79.78409721000207,53094.43094184 2025-06-12,19:30:19.000,163,11091050,127525,0,1749756618,13913.026758109998,79.79114634000143,53094.40299336 2025-06-12,19:30:20.000,163,11090971,127405,0,1749756619,13912.972867629993,79.76999895000336,53094.46587744001 2025-06-12,19:30:21.000,163,11091060,127365,0,1749756620,13912.898768220002,79.76999895000336,53094.45889032 2025-06-12,19:30:22.000,163,11091035,127605,0,1749756621,13912.918977150002,79.79819547000079,53094.46587744001 2025-06-12,19:30:23.000,163,11091020,127205,0,1749756622,13912.871822979992,79.82639198999823,53094.45889032 2025-06-12,19:30:24.000,163,11091054,127165,0,1749756623,13912.851614049992,79.84049025000422,53094.45889032 2025-06-12,19:30:25.000,163,11091009,127445,0,1749756624,13912.838141430002,79.87573590000102,53094.50081304 2025-06-12,19:30:26.000,163,11091014,127525,0,1749756625,13912.838141430002,79.93212894000317,53094.46587744001 2025-06-12,19:30:27.000,163,11090989,127525,0,1749756626,13912.858350360002,80.02376763000211,53094.48683880001 2025-06-12,19:30:28.000,163,11091042,127245,0,1749756627,13912.892031909993,80.08016067000426,53094.52876152 2025-06-12,19:30:29.000,163,11091024,127565,0,1749756628,13912.966131319998,80.1436028399985,53094.51478728001 2025-06-12,19:30:30.000,163,11090987,127485,0,1749756629,13912.986340249998,80.19999588000064,53094.48683880001 2025-06-12,19:30:31.000,163,11091011,127445,0,1749756630,13913.020021799988,80.24229066000407,53094.56369712001 2025-06-12,19:30:32.000,163,11090984,127285,0,1749756631,13913.026758109998,80.21409413999936,53094.57767136 2025-06-12,19:30:33.000,163,11090976,127485,0,1749756632,13913.046967039998,80.22114326999872,53094.55671 2025-06-12,19:30:34.000,163,11091033,127485,0,1749756633,13913.080648589988,80.18589762000192,53094.61959408 2025-06-12,19:30:35.000,163,11091045,127365,0,1749756634,13913.087384899998,80.13655370999913,53094.61260696001 2025-06-12,19:30:36.000,163,11090994,127525,0,1749756635,13913.107593829998,80.09425893000298,53094.65452968001 2025-06-12,19:30:37.000,163,11090970,127525,0,1749756636,13913.154747999994,80.03786589000083,53094.710426640006 2025-06-12,19:30:38.000,163,11091090,127045,0,1749756637,13913.161484309989,79.93917807000253,53094.75234936001 2025-06-12,19:30:39.000,163,11091096,127365,0,1749756638,13913.249056339999,79.88278503000038,53094.80125920001 2025-06-12,19:30:40.000,163,11091083,127165,0,1749756639,13913.356837299994,79.80524460000015,53094.77331072 2025-06-12,19:30:41.000,163,11091039,126965,0,1749756640,13913.397255159995,79.79114634000143,53094.80125920001 2025-06-12,19:30:42.000,163,11091016,127405,0,1749756641,13913.52524504999,79.80524460000015,53094.91305312 2025-06-12,19:30:43.000,163,11090987,127325,0,1749756642,13913.57239922,79.85458851000294,53094.89209176 2025-06-12,19:30:44.000,163,11090945,127485,0,1749756643,13913.67344387,79.95327633000124,53094.98292432 2025-06-12,19:30:45.000,163,11091028,127405,0,1749756644,13913.727334349991,80.03786589000083,53094.996898560006 2025-06-12,19:30:46.000,163,11090965,127525,0,1749756645,13913.814906380001,80.16475023000385,53095.03882128001 2025-06-12,19:30:47.000,163,11090991,127445,0,1749756646,13913.889005789992,80.29163456999959,53095.080744 2025-06-12,19:30:48.000,163,11091054,127445,0,1749756647,13913.956368890002,80.41146978000324,53095.1506152 2025-06-12,19:30:49.000,163,11091048,127325,0,1749756648,13914.030468299992,80.51015760000155,53095.19952504 2025-06-12,19:30:50.000,163,11090990,127405,0,1749756649,13914.070886159992,80.60884541999985,53095.22747352 2025-06-12,19:30:51.000,163,11091021,127405,0,1749756650,13914.104567709997,80.67228759000136,53095.29734472 2025-06-12,19:30:52.000,163,11091039,127485,0,1749756651,13914.097831400002,80.74982802000159,53095.29734472 2025-06-12,19:30:53.000,163,11091027,127605,0,1749756652,13914.064149849997,80.8132701900031,53095.3951644 2025-06-12,19:30:54.000,163,11091060,127325,0,1749756653,13913.929423649992,80.85556496999925,53095.35324168001 2025-06-12,19:30:55.000,163,11091050,127485,0,1749756654,13913.767752209991,80.9472036599982,53095.40215152001 2025-06-12,19:30:56.000,163,11090991,127525,0,1749756655,13913.538717669995,81.01769495999906,53095.44407424 2025-06-12,19:30:57.000,163,11091004,127245,0,1749756656,13913.309683129999,81.17982494999887,53095.479009840004 2025-06-12,19:30:58.000,163,11090984,127285,0,1749756657,13913.094121209993,81.25031624999974,53095.45804848 2025-06-12,19:30:59.000,163,11090992,127125,0,1749756658,13912.851614049992,81.37720059000276,53095.45106136001 2025-06-12,19:31:00.000,163,11091050,127245,0,1749756659,13912.649524749992,81.51818319000449,53095.52093256001 2025-06-12,19:31:01.000,163,11091005,127205,0,1749756660,13912.47438069,81.65916578999895,53095.56285528 2025-06-12,19:31:02.000,163,11091058,127045,0,1749756661,13912.319445559995,81.7155588300011,53095.51394544 2025-06-12,19:31:03.000,163,11091094,127405,0,1749756662,13912.090411019999,81.83539404000476,53095.47202272001 2025-06-12,19:31:04.000,163,11091021,127285,0,1749756663,13911.922003269989,81.94818012000178,53095.48599696 2025-06-12,19:31:05.000,163,11091003,127165,0,1749756664,13911.760331830003,81.96932750999986,53095.430100000005 2025-06-12,19:31:06.000,163,11091025,127445,0,1749756665,13911.699705040002,82.025720550002,53095.45804848 2025-06-12,19:31:07.000,163,11090986,127245,0,1749756666,13911.645814559997,82.08916272000351,53095.499971200006 2025-06-12,19:31:08.000,163,11090985,127365,0,1749756667,13911.605396699997,82.11735924000095,53095.479009840004 2025-06-12,19:31:09.000,163,11091021,127325,0,1749756668,13911.618869320002,82.09621185000287,53095.45804848 2025-06-12,19:31:10.000,163,11091044,127285,0,1749756669,13911.632341939992,82.0609661999988,53095.44407424 2025-06-12,19:31:11.000,163,11091015,127285,0,1749756670,13911.564978839997,82.05391706999944,53095.311318960004 2025-06-12,19:31:12.000,163,11091060,127045,0,1749756671,13911.571715149992,81.94113099000242,53095.2903576 2025-06-12,19:31:13.000,163,11091072,126925,0,1749756672,13911.551506219992,81.87063969000155,53095.29734472 2025-06-12,19:31:14.000,163,11091029,127285,0,1749756673,13911.585187769997,81.80014839000069,53095.27638336 2025-06-12,19:31:15.000,163,11091051,126805,0,1749756674,13911.524560979997,81.7155588300011,53095.2204864 2025-06-12,19:31:16.000,163,11091036,126885,0,1749756675,13911.551506219992,81.65211665999959,53095.22747352 2025-06-12,19:31:17.000,163,11091036,127005,0,1749756676,13911.558242530002,81.58162535999872,53095.22747352 2025-06-12,19:31:18.000,163,11091088,126925,0,1749756677,13911.571715149992,81.44064276000427,53095.192537920004 2025-06-12,19:31:19.000,163,11091041,127205,0,1749756678,13911.571715149992,81.30670929000189,53095.143628080004 2025-06-12,19:31:20.000,163,11091011,127285,0,1749756679,13911.578451460002,81.17982494999887,53095.12965384 2025-06-12,19:31:21.000,163,11090990,126845,0,1749756680,13911.558242530002,81.0599897400025,53095.10869248 2025-06-12,19:31:22.000,163,11090982,126925,0,1749756681,13911.591924079992,80.95425279000483,53095.045808400006 2025-06-12,19:31:23.000,163,11091030,127085,0,1749756682,13911.645814559997,80.8132701900031,53095.06676976001 2025-06-12,19:31:24.000,163,11091013,127165,0,1749756683,13911.659287180002,80.72868063000351,53095.03882128001 2025-06-12,19:31:25.000,163,11091013,127205,0,1749756684,13911.692968729993,80.64409107000392,53095.00388568 2025-06-12,19:31:26.000,163,11091005,126925,0,1749756685,13911.706441349997,80.54540324999834,53095.05978264 2025-06-12,19:31:27.000,163,11091038,127245,0,1749756686,13911.733386589993,80.4537645599994,53094.98292432 2025-06-12,19:31:28.000,163,11091030,127325,0,1749756687,13911.746859209998,80.43966630000068,53094.94798872001 2025-06-12,19:31:29.000,163,11091052,127205,0,1749756688,13911.834431239993,80.36212587000045,53094.96895008001 2025-06-12,19:31:30.000,163,11091018,127205,0,1749756689,13911.861376479988,80.3550767400011,53094.94798872001 2025-06-12,19:31:31.000,163,11091052,127325,0,1749756690,13911.901794339989,80.29868369999895,53094.9410016 2025-06-12,19:31:32.000,163,11091044,127205,0,1749756691,13911.901794339989,80.34802761000174,53094.91305312 2025-06-12,19:31:33.000,163,11091063,127205,0,1749756692,13911.915266959993,80.38327325999853,53094.96196296 2025-06-12,19:31:34.000,163,11091050,127445,0,1749756693,13911.908530649998,80.40442065000389,53094.93401448 2025-06-12,19:31:35.000,163,11091011,127285,0,1749756694,13911.888321719998,80.4537645599994,53094.93401448 2025-06-12,19:31:36.000,163,11091018,127405,0,1749756695,13911.861376479988,80.53130498999963,53094.96196296 2025-06-12,19:31:37.000,163,11091011,127085,0,1749756696,13911.787277069998,80.665238460002,53094.89209176 2025-06-12,19:31:38.000,163,11091043,127085,0,1749756697,13911.767068139998,80.73572976000287,53094.92004024001 2025-06-12,19:31:39.000,163,11091028,127165,0,1749756698,13911.666023489997,80.90490888000204,53094.878117520006 2025-06-12,19:31:40.000,163,11091063,127245,0,1749756699,13911.578451460002,80.98244931000227,53094.82222056001 2025-06-12,19:31:41.000,163,11091034,127005,0,1749756700,13911.517824670002,81.08113713000057,53094.84318192 2025-06-12,19:31:42.000,163,11091016,127365,0,1749756701,13911.497615740001,81.15162843000144,53094.8361948 2025-06-12,19:31:43.000,163,11091045,126965,0,1749756702,13911.369625849991,81.23621799000102,53094.759336480005 2025-06-12,19:31:44.000,163,11091080,127005,0,1749756703,13911.376362160001,81.29261103000317,53094.80125920001 2025-06-12,19:31:45.000,163,11091044,127525,0,1749756704,13911.329207989991,81.39834798000084,53094.75234936001 2025-06-12,19:31:46.000,163,11091048,127125,0,1749756705,13911.221427029996,81.49703579999914,53094.71741376 2025-06-12,19:31:47.000,163,11091069,127045,0,1749756706,13911.181009169995,81.64506753000023,53094.72440088 2025-06-12,19:31:48.000,163,11091024,127205,0,1749756707,13911.140591309995,81.77900100000261,53094.70343952001 2025-06-12,19:31:49.000,163,11091054,127165,0,1749756708,13911.10690975999,81.93408186000306,53094.6964524 2025-06-12,19:31:50.000,163,11091002,127045,0,1749756709,13911.03281035,82.14555575999839,53094.661516800006 2025-06-12,19:31:51.000,163,11090999,127325,0,1749756710,13910.98565617999,82.3217840100042,53094.689465280004 2025-06-12,19:31:52.000,163,11091021,126965,0,1749756711,13910.999128799995,82.51211052000144,53094.70343952001 2025-06-12,19:31:53.000,163,11090989,127165,0,1749756712,13910.96544724999,82.71653529000469,53094.6265812 2025-06-12,19:31:54.000,163,11090982,127125,0,1749756713,13911.00586510999,82.85751788999914,53094.66850392 2025-06-12,19:31:55.000,163,11091006,127245,0,1749756714,13911.01260142,83.00554962000024,53094.65452968001 2025-06-12,19:31:56.000,163,11091022,127165,0,1749756715,13911.08670082999,83.14653222000197,53094.689465280004 2025-06-12,19:31:57.000,163,11090962,127245,0,1749756716,13911.133855,83.33685872999922,53094.6964524 2025-06-12,19:31:58.000,163,11091032,127325,0,1749756717,13911.16753654999,83.42849741999817,53094.710426640006 2025-06-12,19:31:59.000,163,11091056,126885,0,1749756718,13911.181009169995,83.56243089000054,53094.640555440004 2025-06-12,19:32:00.000,163,11091067,127205,0,1749756719,13911.18774547999,83.64702045000013,53094.65452968001 2025-06-12,19:32:01.000,163,11091043,126805,0,1749756720,13911.18774547999,83.7809539200025,53094.6964524 2025-06-12,19:32:02.000,163,11090994,127205,0,1749756721,13911.19448179,83.8161995699993,53094.6265812 2025-06-12,19:32:03.000,163,11091058,126925,0,1749756722,13911.18774547999,83.86554348000209,53094.640555440004 2025-06-12,19:32:04.000,163,11091033,127085,0,1749756723,13911.221427029996,83.88669087000017,53094.61260696001 2025-06-12,19:32:05.000,163,11091057,127045,0,1749756724,13911.25510858,83.95013304000167,53094.63356832001 2025-06-12,19:32:06.000,163,11091002,127205,0,1749756725,13911.21469072,84.05586998999934,53094.6265812 2025-06-12,19:32:07.000,163,11090993,126965,0,1749756726,13911.19448179,84.16865607000364,53094.61959408 2025-06-12,19:32:08.000,163,11090995,126925,0,1749756727,13911.20795440999,84.22504910999851,53094.640555440004 2025-06-12,19:32:09.000,163,11090995,127085,0,1749756728,13911.221427029996,84.3096386699981,53094.61959408 2025-06-12,19:32:10.000,163,11091028,127125,0,1749756729,13911.17427286,84.42242475000239,53094.60561984 2025-06-12,19:32:11.000,163,11090989,127165,0,1749756730,13911.25510858,84.53521082999941,53094.640555440004 2025-06-12,19:32:12.000,163,11090994,127165,0,1749756731,13911.25510858,84.68324256000051,53094.61260696001 2025-06-12,19:32:13.000,163,11091008,127005,0,1749756732,13911.329207989991,84.77488124999945,53094.67549104 2025-06-12,19:32:14.000,163,11091042,126965,0,1749756733,13911.342680609996,84.9299621099999,53094.6265812 2025-06-12,19:32:15.000,163,11091057,127205,0,1749756734,13911.389834779991,85.02160079999885,53094.64754256 2025-06-12,19:32:16.000,163,11091018,127085,0,1749756735,13911.349416919991,85.12028862000443,53094.65452968001 2025-06-12,19:32:17.000,163,11091043,127085,0,1749756736,13911.356153230001,85.21192731000338,53094.689465280004 2025-06-12,19:32:18.000,163,11091004,126965,0,1749756737,13911.383098469996,85.2894677400036,53094.6964524 2025-06-12,19:32:19.000,163,11091041,126885,0,1749756738,13911.450461569992,85.35995904000447,53094.68247816001 2025-06-12,19:32:20.000,163,11091055,127045,0,1749756739,13911.531297289992,85.4374994700047,53094.75234936001 2025-06-12,19:32:21.000,163,11091043,127045,0,1749756740,13911.618869320002,85.52913816000364,53094.73138800001 2025-06-12,19:32:22.000,163,11090985,127245,0,1749756741,13911.713177659993,85.56438381000044,53094.73138800001 2025-06-12,19:32:23.000,163,11090994,127125,0,1749756742,13911.780540759988,85.61372772000323,53094.73837512 2025-06-12,19:32:24.000,163,11090957,127005,0,1749756743,13911.874849099993,85.62782598000194,53094.78029784001 2025-06-12,19:32:25.000,163,11090968,127205,0,1749756744,13911.948948509998,85.6701207599981,53094.78029784001 2025-06-12,19:32:26.000,163,11091031,127445,0,1749756745,13912.023047919989,85.69126815000345,53094.78728496 2025-06-12,19:32:27.000,163,11090954,126965,0,1749756746,13912.029784229999,85.73356292999961,53094.82222056001 2025-06-12,19:32:28.000,163,11090992,127205,0,1749756747,13912.08367470999,85.81110335999983,53094.88510464 2025-06-12,19:32:29.000,163,11091027,127365,0,1749756748,13912.14430149999,85.81110335999983,53094.87113040001 2025-06-12,19:32:30.000,163,11091042,127165,0,1749756749,13912.18471935999,85.88864379000006,53094.87113040001 2025-06-12,19:32:31.000,163,11091015,127165,0,1749756750,13912.28576400999,85.89569291999942,53094.927027360005 2025-06-12,19:32:32.000,163,11091053,127285,0,1749756751,13912.34639079999,85.91684031000477,53094.89907888001 2025-06-12,19:32:33.000,163,11091053,127205,0,1749756752,13912.42722651999,85.980282479999,53094.975937200004 2025-06-12,19:32:34.000,163,11091045,127005,0,1749756753,13912.51479855,85.95913509000093,53095.00388568 2025-06-12,19:32:35.000,163,11091020,127165,0,1749756754,13912.541743789996,85.94503683000221,53095.05978264 2025-06-12,19:32:36.000,163,11091042,126925,0,1749756755,13912.622579509996,85.95913509000093,53095.00388568 2025-06-12,19:32:37.000,163,11091055,127205,0,1749756756,13912.636052130001,85.88864379000006,53095.094718240005 2025-06-12,19:32:38.000,163,11091012,127005,0,1749756757,13912.696678920001,85.85339814000326,53095.094718240005 2025-06-12,19:32:39.000,163,11090971,127245,0,1749756758,13912.703415229997,85.7829068400024,53095.13664096001 2025-06-12,19:32:40.000,163,11090990,127165,0,1749756759,13912.730360469992,85.74766118999833,53095.22747352 2025-06-12,19:32:41.000,163,11090978,127205,0,1749756760,13912.710151539992,85.65602249999938,53095.24144776 2025-06-12,19:32:42.000,163,11090963,127205,0,1749756761,13912.723624159997,85.59962946000451,53095.31830608 2025-06-12,19:32:43.000,163,11090962,127165,0,1749756762,13912.716887850002,85.58553119999851,53095.34625456 2025-06-12,19:32:44.000,163,11090998,127165,0,1749756763,13912.730360469992,85.55028555000172,53095.360228800004 2025-06-12,19:32:45.000,163,11090999,127085,0,1749756764,13912.723624159997,85.5714329399998,53095.360228800004 2025-06-12,19:32:46.000,163,11091060,127205,0,1749756765,13912.669733679992,85.51503989999765,53095.38817728 2025-06-12,19:32:47.000,163,11091053,127165,0,1749756766,13912.622579509996,85.54323642000236,53095.3951644 2025-06-12,19:32:48.000,163,11091013,127245,0,1749756767,13912.45417176,85.47274512000149,53095.43708712 2025-06-12,19:32:49.000,163,11091033,127205,0,1749756768,13912.359863419995,85.47274512000149,53095.499971200006 2025-06-12,19:32:50.000,163,11091056,127205,0,1749756769,13912.2116646,85.40930294999998,53095.50695832 2025-06-12,19:32:51.000,163,11091053,127325,0,1749756770,13912.097147329994,85.34586077999847,53095.52093256001 2025-06-12,19:32:52.000,163,11091003,127165,0,1749756771,13911.969157439999,85.27536948000488,53095.499971200006 2025-06-12,19:32:53.000,163,11091011,127445,0,1749756772,13911.841167549988,85.21192731000338,53095.54189392001 2025-06-12,19:32:54.000,163,11090986,127125,0,1749756773,13911.699705040002,85.15553427000123,53095.5349068 2025-06-12,19:32:55.000,163,11091009,127165,0,1749756774,13911.544769909997,85.13438688000315,53095.597790880005 2025-06-12,19:32:56.000,163,11091032,127125,0,1749756775,13911.383098469996,84.99340428000141,53095.63272648 2025-06-12,19:32:57.000,163,11091009,127165,0,1749756776,13911.21469072,84.94406036999862,53095.65368784 2025-06-12,19:32:58.000,163,11090995,127125,0,1749756777,13911.04628296999,84.78193037999881,53095.6746492 2025-06-12,19:32:59.000,163,11091017,127285,0,1749756778,13910.90482045999,84.62684951999836,53095.66067496001 2025-06-12,19:33:00.000,163,11091036,127165,0,1749756779,13910.642104369988,84.56340735000413,53095.667662080006 2025-06-12,19:33:01.000,163,11091021,127245,0,1749756780,13910.460224000002,84.4858669200039,53095.604778 2025-06-12,19:33:02.000,163,11090992,127165,0,1749756781,13910.264871009997,84.41537562000303,53095.62573936 2025-06-12,19:33:03.000,163,11091011,127325,0,1749756782,13910.13688112,84.26029476000258,53095.59080376001 2025-06-12,19:33:04.000,163,11091098,127205,0,1749756783,13909.99541861,84.20390172000043,53095.58381664 2025-06-12,19:33:05.000,163,11091006,127245,0,1749756784,13909.83374717,84.11226303000149,53095.548881040006 2025-06-12,19:33:06.000,163,11091038,127325,0,1749756785,13909.73270252,84.01357521000318,53095.51394544 2025-06-12,19:33:07.000,163,11091058,127165,0,1749756786,13909.638394179994,83.9289856500036,53095.5349068 2025-06-12,19:33:08.000,163,11091023,127165,0,1749756787,13909.483459049989,83.80915043999994,53095.499971200006 2025-06-12,19:33:09.000,163,11091013,127085,0,1749756788,13909.395887019993,83.7809539200025,53095.47202272001 2025-06-12,19:33:10.000,163,11090985,127325,0,1749756789,13909.341996540003,83.73865913999907,53095.41612576 2025-06-12,19:33:11.000,163,11090992,127285,0,1749756790,13909.261160820002,83.70341349000228,53095.40913864 2025-06-12,19:33:12.000,163,11090991,127125,0,1749756791,13909.281369750002,83.72456088000035,53095.40913864 2025-06-12,19:33:13.000,163,11091005,127005,0,1749756792,13909.301578680002,83.717511750001,53095.35324168001 2025-06-12,19:33:14.000,163,11091014,127125,0,1749756793,13909.422832259988,83.73161000999971,53095.43708712 2025-06-12,19:33:15.000,163,11091012,126965,0,1749756794,13909.483459049989,83.717511750001,53095.42311288001 2025-06-12,19:33:16.000,163,11091022,127165,0,1749756795,13909.577767389994,83.68931523000356,53095.3951644 2025-06-12,19:33:17.000,163,11091030,127005,0,1749756796,13909.604712629989,83.6822661000042,53095.3951644 2025-06-12,19:33:18.000,163,11091009,127005,0,1749756797,13909.71249359,83.62587306000205,53095.33926744 2025-06-12,19:33:19.000,163,11091046,126605,0,1749756798,13909.68554834999,83.6822661000042,53095.35324168001 2025-06-12,19:33:20.000,163,11091013,127045,0,1749756799,13909.71249359,83.76685566000378,53095.40913864 2025-06-12,19:33:21.000,163,11091063,127165,0,1749756800,13909.71249359,83.83734696000465,53095.40913864 2025-06-12,19:33:22.000,163,11091060,126965,0,1749756801,13909.73270252,83.95013304000167,53095.4650356 2025-06-12,19:33:23.000,163,11091035,127365,0,1749756802,13909.739438829994,84.0629191199987,53095.479009840004 2025-06-12,19:33:24.000,163,11091050,127365,0,1749756803,13909.77312038,84.20390172000043,53095.45804848 2025-06-12,19:33:25.000,163,11090987,127085,0,1749756804,13909.779856689995,84.3730808399996,53095.51394544 2025-06-12,19:33:26.000,163,11090997,127165,0,1749756805,13909.70575727999,84.56340735000413,53095.5349068 2025-06-12,19:33:27.000,163,11091046,127205,0,1749756806,13909.64513048999,84.73963560000266,53095.61875224001 2025-06-12,19:33:28.000,163,11090988,127045,0,1749756807,13909.523876909989,84.93701123999926,53095.61875224001 2025-06-12,19:33:29.000,163,11090984,126765,0,1749756808,13909.389150709998,85.08504297000036,53095.66067496001 2025-06-12,19:33:30.000,163,11090978,127125,0,1749756809,13909.261160820002,85.26127121999889,53095.66067496001 2025-06-12,19:33:31.000,163,11090973,127125,0,1749756810,13909.153379859992,85.45159773000341,53095.70958480001 2025-06-12,19:33:32.000,163,11091034,127205,0,1749756811,13909.032126279992,85.59962946000451,53095.716571920006 2025-06-12,19:33:33.000,163,11091026,127045,0,1749756812,13908.91760901,85.75471031999768,53095.73054616 2025-06-12,19:33:34.000,163,11090984,127285,0,1749756813,13908.81656436,85.8815946600007,53095.73753328001 2025-06-12,19:33:35.000,163,11091012,127485,0,1749756814,13908.904136389996,85.94503683000221,53095.75849464001 2025-06-12,19:33:36.000,163,11091065,127245,0,1749756815,13908.904136389996,85.980282479999,53095.835352960006 2025-06-12,19:33:37.000,163,11091061,127165,0,1749756816,13908.931081629991,86.06487203999859,53095.814391600004 2025-06-12,19:33:38.000,163,11091025,127405,0,1749756817,13908.904136389996,86.11421595000138,53095.765481760005 2025-06-12,19:33:39.000,163,11091054,127405,0,1749756818,13908.850245909991,86.21290376999968,53095.85631432001 2025-06-12,19:33:40.000,163,11091063,127445,0,1749756819,13908.782882809995,86.3397881100027,53095.85631432001 2025-06-12,19:33:41.000,163,11091058,127205,0,1749756820,13908.71551971,86.38913201999821,53095.8493272 2025-06-12,19:33:42.000,163,11091056,127205,0,1749756821,13908.621211369995,86.46667244999844,53095.863301440004 2025-06-12,19:33:43.000,163,11091044,127325,0,1749756822,13908.55384827,86.50896723000187,53095.94015976 2025-06-12,19:33:44.000,163,11090940,127325,0,1749756823,13908.479748859994,86.54421287999867,53095.95413400001 2025-06-12,19:33:45.000,163,11090959,127405,0,1749756824,13908.42585837999,86.61470417999953,53095.96810824 2025-06-12,19:33:46.000,163,11091019,127525,0,1749756825,13908.44606730999,86.6499498300036,53096.03797944 2025-06-12,19:33:47.000,163,11090994,127485,0,1749756826,13908.439330999994,86.67109722000168,53096.030992320004 2025-06-12,19:33:48.000,163,11091008,127565,0,1749756827,13908.46627623999,86.71339199999784,53096.003043840006 2025-06-12,19:33:49.000,163,11090978,127365,0,1749756828,13908.58752981999,86.75568678000127,53096.07291504001 2025-06-12,19:33:50.000,163,11091002,127645,0,1749756829,13908.66836553999,86.7979815600047,53096.051953680006 2025-06-12,19:33:51.000,163,11091034,127405,0,1749756830,13908.78961911999,86.84027634000086,53096.10785064 2025-06-12,19:33:52.000,163,11091011,127525,0,1749756831,13908.883927459996,86.84732547000021,53096.128812 2025-06-12,19:33:53.000,163,11091039,127325,0,1749756832,13908.978235800001,86.8332272100015,53096.13579912 2025-06-12,19:33:54.000,163,11091060,127605,0,1749756833,13909.112961999992,86.84732547000021,53096.16374760001 2025-06-12,19:33:55.000,163,11091000,127365,0,1749756834,13909.207270339997,86.7979815600047,53096.198683200004 2025-06-12,19:33:56.000,163,11091054,127125,0,1749756835,13909.308314989998,86.70634286999848,53096.268554400005 2025-06-12,19:33:57.000,163,11091062,127445,0,1749756836,13909.375678089993,86.67109722000168,53096.29650288 2025-06-12,19:33:58.000,163,11091031,127445,0,1749756837,13909.409359639998,86.67109722000168,53096.28252864 2025-06-12,19:33:59.000,163,11091057,127485,0,1749756838,13909.436304879993,86.62880243999825,53096.31047712001 2025-06-12,19:34:00.000,163,11091023,127365,0,1749756839,13909.402623329988,86.64290070000425,53096.38034832001 2025-06-12,19:34:01.000,163,11091040,127165,0,1749756840,13909.443041189988,86.65699896000297,53096.436245280005 2025-06-12,19:34:02.000,163,11091009,127485,0,1749756841,13909.483459049989,86.67814635000104,53096.45021952 2025-06-12,19:34:03.000,163,11091025,127445,0,1749756842,13909.496931669994,86.72749026000383,53096.49912936001 2025-06-12,19:34:04.000,163,11091046,127325,0,1749756843,13909.510404289998,86.7838832999987,53096.49912936001 2025-06-12,19:34:05.000,163,11091075,127085,0,1749756844,13909.564294769989,86.86847285999829,53096.56900056 2025-06-12,19:34:06.000,163,11091036,127005,0,1749756845,13909.699020969994,86.92486590000044,53096.58996192 2025-06-12,19:34:07.000,163,11090978,127365,0,1749756846,13909.81353824,87.01650458999939,53096.57598768001 2025-06-12,19:34:08.000,163,11090978,127445,0,1749756847,13909.92805550999,87.17158544999984,53096.652846000005 2025-06-12,19:34:09.000,163,11091022,127365,0,1749756848,13910.109935879991,87.32666631000029,53096.69476872001 2025-06-12,19:34:10.000,163,11091090,127325,0,1749756849,13910.291816249992,87.55223847000161,53096.77861416 2025-06-12,19:34:11.000,163,11091019,127565,0,1749756850,13910.433278759992,87.67912281000463,53096.820536880005 2025-06-12,19:34:12.000,163,11090996,127565,0,1749756851,13910.514114479993,87.81305627999973,53096.90438232 2025-06-12,19:34:13.000,163,11091005,127525,0,1749756852,13910.493905549993,87.91174409999803,53096.92534368 2025-06-12,19:34:14.000,163,11091042,127405,0,1749756853,13910.419806140002,87.97518626999954,53096.988227760005 2025-06-12,19:34:15.000,163,11091040,127605,0,1749756854,13910.291816249992,88.05272669999977,53097.04412472 2025-06-12,19:34:16.000,163,11090997,127685,0,1749756855,13910.130144809991,88.17961104000278,53097.107008800005 2025-06-12,19:34:17.000,163,11091025,127925,0,1749756856,13909.901110269995,88.29944624999916,53097.19085424 2025-06-12,19:34:18.000,163,11091048,127485,0,1749756857,13909.70575727999,88.41928146000282,53097.12098304 2025-06-12,19:34:19.000,163,11091003,127605,0,1749756858,13909.496931669994,88.56731319000392,53097.19784136001 2025-06-12,19:34:20.000,163,11091012,127805,0,1749756859,13909.335260229993,88.6519027500035,53097.176880000006 2025-06-12,19:34:21.000,163,11091043,127485,0,1749756860,13909.106225689997,88.80698361000395,53097.16989288001 2025-06-12,19:34:22.000,163,11091080,127365,0,1749756861,13908.89740008,88.84222926000075,53097.19784136001 2025-06-12,19:34:23.000,163,11091009,127405,0,1749756862,13908.76941018999,88.95501533999777,53097.19085424 2025-06-12,19:34:24.000,163,11091072,127845,0,1749756863,13908.621211369995,89.02550663999864,53097.26072544 2025-06-12,19:34:25.000,163,11091050,127805,0,1749756864,13908.53363934,89.10304706999887,53097.28867392 2025-06-12,19:34:26.000,163,11091008,127845,0,1749756865,13908.398913139994,89.17353836999973,53097.23277696 2025-06-12,19:34:27.000,163,11091024,127685,0,1749756866,13908.371967899999,89.27927532000467,53097.23277696 2025-06-12,19:34:28.000,163,11091009,127845,0,1749756867,13908.40564944999,89.34976661999826,53097.23277696 2025-06-12,19:34:29.000,163,11090978,127485,0,1749756868,13908.50669409999,89.3920614000017,53097.225789840006 2025-06-12,19:34:30.000,163,11090977,127445,0,1749756869,13908.62794767999,89.44140531000448,53097.28867392 2025-06-12,19:34:31.000,163,11091000,127565,0,1749756870,13908.85698222,89.50484747999872,53097.225789840006 2025-06-12,19:34:32.000,163,11091007,127765,0,1749756871,13909.018653660001,89.49779834999936,53097.29566104001 2025-06-12,19:34:33.000,163,11091025,127525,0,1749756872,13909.207270339997,89.6035353000043,53097.344570880006 2025-06-12,19:34:34.000,163,11091022,127405,0,1749756873,13909.402623329988,89.69517399000324,53097.36553224001 2025-06-12,19:34:35.000,163,11090995,127565,0,1749756874,13909.597976319994,89.78681268000219,53097.38649360001 2025-06-12,19:34:36.000,163,11091015,127565,0,1749756875,13909.80680192999,89.82910745999834,53097.46335192001 2025-06-12,19:34:37.000,163,11091051,127765,0,1749756876,13910.02910015999,89.85730398000305,53097.57514584 2025-06-12,19:34:38.000,163,11091048,127885,0,1749756877,13910.177298980001,89.82910745999834,53097.67296552001 2025-06-12,19:34:39.000,163,11091067,127485,0,1749756878,13910.352443039992,89.74451789999875,53097.72187536001 2025-06-12,19:34:40.000,163,11091076,127845,0,1749756879,13910.480432930002,89.77271442000347,53097.76379808 2025-06-12,19:34:41.000,163,11091070,127725,0,1749756880,13910.547796029998,89.73041964000004,53097.85463064 2025-06-12,19:34:42.000,163,11090991,127485,0,1749756881,13910.648840679998,89.70927225000196,53097.95943744 2025-06-12,19:34:43.000,163,11091019,127645,0,1749756882,13910.689258539998,89.69517399000324,53098.03629576001 2025-06-12,19:34:44.000,163,11091011,127645,0,1749756883,13910.736412709994,89.67402659999789,53098.113154080005 2025-06-12,19:34:45.000,163,11091098,127605,0,1749756884,13910.797039499994,89.66697746999853,53098.231935120006 2025-06-12,19:34:46.000,163,11091006,127845,0,1749756885,13910.830721049999,89.63173182000173,53098.280844960005 2025-06-12,19:34:47.000,163,11090985,127725,0,1749756886,13910.91155677,89.5894370399983,53098.40661312 2025-06-12,19:34:48.000,163,11090993,127725,0,1749756887,13910.92502938999,89.49074922,53098.46251008 2025-06-12,19:34:49.000,163,11091016,127845,0,1749756888,13911.00586510999,89.40615966000041,53098.546355520004 2025-06-12,19:34:50.000,163,11090999,127765,0,1749756889,13911.15406393,89.27927532000467,53098.62321384 2025-06-12,19:34:51.000,163,11091072,127605,0,1749756890,13911.308999059991,89.16648924000037,53098.72103352 2025-06-12,19:34:52.000,163,11091026,127725,0,1749756891,13911.558242530002,89.032555769998,53098.82584032001 2025-06-12,19:34:53.000,163,11091007,127645,0,1749756892,13911.854640169993,88.9338679499997,53098.9585956 2025-06-12,19:34:54.000,163,11091061,127605,0,1749756893,13912.097147329994,88.84927839000011,53099.09135088001 2025-06-12,19:34:55.000,163,11091102,127845,0,1749756894,13912.420490209995,88.76468883000052,53099.21013192001 2025-06-12,19:34:56.000,163,11091029,127645,0,1749756895,13912.683206299997,88.77878708999924,53099.30096448 2025-06-12,19:34:57.000,163,11091004,127485,0,1749756896,13912.918977150002,88.82108187000267,53099.454681120005 2025-06-12,19:34:58.000,163,11091093,127765,0,1749756897,13913.208638479999,88.92681882000034,53099.54551368001 2025-06-12,19:34:59.000,163,11091023,127485,0,1749756898,13913.54545397999,89.01140837999992,53099.69923032 2025-06-12,19:35:00.000,163,11091045,127685,0,1749756899,13913.902478409997,89.15944011000101,53099.79705 2025-06-12,19:35:01.000,163,11091008,127685,0,1749756900,13914.239293909988,89.3427174899989,53099.91583104 2025-06-12,19:35:02.000,163,11091012,127365,0,1749756901,13914.65020882,89.57533877999958,53100.06256056 2025-06-12,19:35:03.000,163,11090979,127565,0,1749756902,13915.034178490001,89.75861616000475,53100.16736736001 2025-06-12,19:35:04.000,163,11091033,127845,0,1749756903,13915.397939230003,89.95599180000136,53100.30012264 2025-06-12,19:35:05.000,163,11091079,127645,0,1749756904,13915.72128210999,90.08287614000437,53100.460826400005 2025-06-12,19:35:06.000,163,11091104,127685,0,1749756905,13915.99073451,90.1604165700046,53100.60755592 2025-06-12,19:35:07.000,163,11090995,127805,0,1749756906,13916.186087499991,90.24500613000419,53100.78223392 2025-06-12,19:35:08.000,163,11091032,127485,0,1749756907,13916.415122040002,90.18156396000268,53100.95691192001 2025-06-12,19:35:09.000,163,11091067,127885,0,1749756908,13916.617211340003,90.15336743999796,53101.09665432 2025-06-12,19:35:10.000,163,11090963,127765,0,1749756909,13916.758673849989,90.0476304900003,53101.23639672 2025-06-12,19:35:11.000,163,11091077,127645,0,1749756910,13916.879927429989,89.9841883199988,53101.418061840006 2025-06-12,19:35:12.000,163,11091081,127725,0,1749756911,13917.08875304,89.96304093000072,53101.6137012 2025-06-12,19:35:13.000,163,11091040,127645,0,1749756912,13917.196533999995,90.01943397000286,53101.697546639996 2025-06-12,19:35:14.000,163,11091034,127645,0,1749756913,13917.3312602,90.05467961999966,53101.87921176 2025-06-12,19:35:15.000,163,11091009,127765,0,1749756914,13917.418832229996,90.13222004999989,53101.98401856 2025-06-12,19:35:16.000,163,11090993,127485,0,1749756915,13917.540085809997,90.28025178000098,53102.137735200005 2025-06-12,19:35:17.000,163,11090952,127725,0,1749756916,13917.580503669997,90.393037859998,53102.26350336 2025-06-12,19:35:18.000,163,11091018,127725,0,1749756917,13917.708493559992,90.48467655000422,53102.37529728001 2025-06-12,19:35:19.000,163,11091012,127845,0,1749756918,13917.742175109997,90.59041350000189,53102.5569624 2025-06-12,19:35:20.000,163,11091051,127605,0,1749756919,13917.849956069993,90.70319957999891,53102.6967048 2025-06-12,19:35:21.000,163,11090992,127725,0,1749756920,13918.004891199998,90.87237869999808,53102.84343432 2025-06-12,19:35:22.000,163,11091012,127845,0,1749756921,13918.085726919999,91.04860695000389,53102.941254 2025-06-12,19:35:23.000,163,11091030,127685,0,1749756922,13918.24066204999,91.35171953999816,53103.04606080001 2025-06-12,19:35:24.000,163,11090999,127525,0,1749756923,13918.334970389995,91.61958648000291,53103.12990624 2025-06-12,19:35:25.000,163,11091058,127765,0,1749756924,13918.355179319995,91.92974820000381,53103.290610000004 2025-06-12,19:35:26.000,163,11091025,127925,0,1749756925,13918.375388249995,92.25400818000344,53103.41637816 2025-06-12,19:35:27.000,163,11091056,127605,0,1749756926,13918.30802515,92.49367860000348,53103.479262240005 2025-06-12,19:35:28.000,163,11091075,127845,0,1749756927,13918.314761459995,92.72629989000416,53103.598043280006 2025-06-12,19:35:29.000,163,11090995,127685,0,1749756928,13918.26760729,92.97301944000355,53103.77272128 2025-06-12,19:35:30.000,163,11091015,127965,0,1749756929,13918.153090019994,93.0999037799993,53103.80765688001 2025-06-12,19:35:31.000,163,11091077,127605,0,1749756930,13918.078990609989,93.24793551000039,53103.933425040006 2025-06-12,19:35:32.000,163,11090967,127965,0,1749756931,13917.977945959989,93.35367245999805,53104.04521896 2025-06-12,19:35:33.000,163,11091037,127645,0,1749756932,13917.870164999993,93.40301637000084,53104.10810304 2025-06-12,19:35:34.000,163,11091031,127525,0,1749756933,13917.883637619998,93.41711462999956,53104.28278104 2025-06-12,19:35:35.000,163,11091023,127605,0,1749756934,13917.829747139993,93.53694984000322,53104.26181968001 2025-06-12,19:35:36.000,163,11091091,127725,0,1749756935,13917.775856660002,93.61449027000344,53104.33169088 2025-06-12,19:35:37.000,163,11091071,127525,0,1749756936,13917.823010829998,93.74137460999918,53104.42951056001 2025-06-12,19:35:38.000,163,11091047,127765,0,1749756937,13917.937528099988,93.80481678000069,53104.485407520006 2025-06-12,19:35:39.000,163,11091067,128005,0,1749756938,13918.065517989999,93.89645546999964,53104.49239464 2025-06-12,19:35:40.000,163,11091036,127805,0,1749756939,13918.294552529995,93.93875025000307,53104.604188560006 2025-06-12,19:35:41.000,163,11091017,127965,0,1749756940,13918.48316920999,93.98104502999922,53104.61117568 2025-06-12,19:35:42.000,163,11091006,127525,0,1749756941,13918.685258509991,94.02333981000265,53104.74393096001 2025-06-12,19:35:43.000,163,11091049,127685,0,1749756942,13918.786303159992,94.06563458999881,53104.799827920004 2025-06-12,19:35:44.000,163,11091040,127845,0,1749756943,13918.887347809992,94.1784206700031,53104.91162184001 2025-06-12,19:35:45.000,163,11091005,127725,0,1749756944,13918.921029359997,94.19251893000182,53104.96053168001 2025-06-12,19:35:46.000,163,11091039,127525,0,1749756945,13918.921029359997,94.24186284000461,53105.03040288001 2025-06-12,19:35:47.000,163,11091007,127685,0,1749756946,13918.914293050002,94.33350153000356,53105.107261200006 2025-06-12,19:35:48.000,163,11091042,127685,0,1749756947,13918.921029359997,94.41809109000314,53105.16315816 2025-06-12,19:35:49.000,163,11090975,127565,0,1749756948,13918.873875190002,94.55907369000488,53105.253990720004 2025-06-12,19:35:50.000,163,11091073,127725,0,1749756949,13918.846929949992,94.6718597700019,53105.302900560004 2025-06-12,19:35:51.000,163,11091041,127925,0,1749756950,13918.846929949992,94.75644933000149,53105.34482328001 2025-06-12,19:35:52.000,163,11090974,127685,0,1749756951,13918.759357919997,94.91153019000194,53105.33783616 2025-06-12,19:35:53.000,163,11091101,127725,0,1749756952,13918.793039470002,95.04546366000432,53105.43565584001 2025-06-12,19:35:54.000,163,11091017,127605,0,1749756953,13918.766094229992,95.20759365000413,53105.4566172 2025-06-12,19:35:55.000,163,11091038,127805,0,1749756954,13918.739148989996,95.27808494999772,53105.50552704 2025-06-12,19:35:56.000,163,11091078,127685,0,1749756955,13918.638104339996,95.44726407000417,53105.49853992 2025-06-12,19:35:57.000,163,11091081,127845,0,1749756956,13918.46296027999,95.55300102000183,53105.55443688 2025-06-12,19:35:58.000,163,11091050,127645,0,1749756957,13918.314761459995,95.71513101000164,53105.65225656001 2025-06-12,19:35:59.000,163,11091039,127485,0,1749756958,13918.078990609989,95.91250664999825,53105.60334672001 2025-06-12,19:36:00.000,163,11091021,127325,0,1749756959,13917.836483450003,96.14512793999893,53105.65225656001 2025-06-12,19:36:01.000,163,11091066,127845,0,1749756960,13917.641130459997,96.30020879999938,53105.63129520001 2025-06-12,19:36:02.000,163,11091049,127645,0,1749756961,13917.486195329991,96.51873183000134,53105.65225656001 2025-06-12,19:36:03.000,163,11091030,127645,0,1749756962,13917.236951859995,96.65266530000372,53105.659243680006 2025-06-12,19:36:04.000,163,11091029,127765,0,1749756963,13916.927081599999,96.76545138000074,53105.63129520001 2025-06-12,19:36:05.000,163,11090978,127805,0,1749756964,13916.677838129988,96.81479529000353,53105.64526944 2025-06-12,19:36:06.000,163,11091022,127685,0,1749756965,13916.408385729992,96.8852865900044,53105.65225656001 2025-06-12,19:36:07.000,163,11090971,127845,0,1749756966,13916.09177916,96.83594268000161,53105.56142400001 2025-06-12,19:36:08.000,163,11091043,127805,0,1749756967,13915.84253568999,96.7725005100001,53105.50552704 2025-06-12,19:36:09.000,163,11091039,127485,0,1749756968,13915.566346979998,96.72315660000459,53105.53347552001 2025-06-12,19:36:10.000,163,11091026,127885,0,1749756969,13915.357521370002,96.66676356000244,53105.43565584001 2025-06-12,19:36:11.000,163,11091072,127845,0,1749756970,13915.222795169997,96.624468779999,53105.37975888 2025-06-12,19:36:12.000,163,11091065,127645,0,1749756971,13915.135223140001,96.58217400000285,53105.274952080006 2025-06-12,19:36:13.000,163,11091068,127565,0,1749756972,13915.168904689992,96.56807574000413,53105.23302936 2025-06-12,19:36:14.000,163,11091085,127725,0,1749756973,13915.276685650002,96.58922313000221,53105.17014528 2025-06-12,19:36:15.000,163,11091077,127725,0,1749756974,13915.478774949988,96.64561617000436,53105.1421968 2025-06-12,19:36:16.000,163,11091123,127845,0,1749756975,13915.748227349999,96.624468779999,53105.135209680004 2025-06-12,19:36:17.000,163,11091048,127525,0,1749756976,13916.017679749995,96.69496007999987,53105.05136424 2025-06-12,19:36:18.000,163,11091043,127885,0,1749756977,13916.266923219991,96.64561617000436,53104.988480160006 2025-06-12,19:36:19.000,163,11090986,127605,0,1749756978,13916.576793480002,96.61741964999965,53104.95354456 2025-06-12,19:36:20.000,163,11091042,127725,0,1749756979,13916.967499459999,96.624468779999,53104.86271200001 2025-06-12,19:36:21.000,163,11091063,127845,0,1749756980,13917.3312602,96.60332139000093,53104.8976476 2025-06-12,19:36:22.000,163,11090994,127205,0,1749756981,13917.775856660002,96.68086182000116,53104.93258320001 2025-06-12,19:36:23.000,163,11090988,127765,0,1749756982,13918.254134669995,96.68086182000116,53104.89066048001 2025-06-12,19:36:24.000,163,11091093,127845,0,1749756983,13918.745885299992,96.7725005100001,53104.94655744 2025-06-12,19:36:25.000,163,11091017,127685,0,1749756984,13919.244372239998,96.9205322400012,53104.95354456 2025-06-12,19:36:26.000,163,11091018,127845,0,1749756985,13919.72938656,97.1179078799978,53104.988480160006 2025-06-12,19:36:27.000,163,11091015,127525,0,1749756986,13920.187455639993,97.28003787000489,53105.06533848 2025-06-12,19:36:28.000,163,11091023,127565,0,1749756987,13920.544480069999,97.39282395000191,53105.03040288001 2025-06-12,19:36:29.000,163,11091012,127685,0,1749756988,13920.92171342999,97.44921699000406,53105.1421968 2025-06-12,19:36:30.000,163,11091082,127165,0,1749756989,13921.332628340002,97.5126591599983,53105.135209680004 2025-06-12,19:36:31.000,163,11091057,127645,0,1749756990,13921.723334319999,97.59724871999788,53105.23302936 2025-06-12,19:36:32.000,163,11091034,127525,0,1749756991,13922.02646827,97.6888874100041,53105.253990720004 2025-06-12,19:36:33.000,163,11091104,127405,0,1749756992,13922.370020080001,97.73823131999961,53105.33084904 2025-06-12,19:36:34.000,163,11091049,127525,0,1749756993,13922.767462369993,97.87921392000135,53105.40770736 2025-06-12,19:36:35.000,163,11091014,127525,0,1749756994,13923.09754155999,97.95675435000157,53105.46360432001 2025-06-12,19:36:36.000,163,11091050,127325,0,1749756995,13923.38046657999,98.11888434000139,53105.54744976 2025-06-12,19:36:37.000,163,11091049,127525,0,1749756996,13923.737491009997,98.26691607000248,53105.5963596 2025-06-12,19:36:38.000,163,11090996,127325,0,1749756997,13923.932843999988,98.47134083999845,53105.67321792 2025-06-12,19:36:39.000,163,11090988,127605,0,1749756998,13924.155142229989,98.6405199600049,53105.79199896 2025-06-12,19:36:40.000,163,11090957,127885,0,1749756999,13924.4043857,98.85904298999958,53105.90379288 2025-06-12,19:36:41.000,163,11090987,127405,0,1749757000,13924.51890296999,99.00707472000067,53105.93174136 2025-06-12,19:36:42.000,163,11090999,127445,0,1749757001,13924.64689286,99.31018731000222,53106.07847088 2025-06-12,19:36:43.000,163,11091029,127685,0,1749757002,13924.694047029996,99.48641556000075,53106.16930344 2025-06-12,19:36:44.000,163,11091100,127565,0,1749757003,13924.727728580001,99.79657728000166,53106.27411024001 2025-06-12,19:36:45.000,163,11091012,127805,0,1749757004,13924.734464889996,100.19837769000151,53106.434814 2025-06-12,19:36:46.000,163,11091080,127525,0,1749757005,13924.640156549991,100.55788331999793,53106.427826880004 2025-06-12,19:36:47.000,163,11091040,127485,0,1749757006,13924.572793449996,100.88919243000419,53106.546607920005 2025-06-12,19:36:48.000,163,11091043,127645,0,1749757007,13924.431330939995,101.19230501999846,53106.60250488 2025-06-12,19:36:49.000,163,11091012,127405,0,1749757008,13924.35723152999,101.43902456999785,53106.73526016001 2025-06-12,19:36:50.000,163,11091109,127485,0,1749757009,13924.155142229989,101.52361413000472,53106.80513136001 2025-06-12,19:36:51.000,163,11091043,127165,0,1749757010,13923.905898759993,101.63640021000174,53106.8191056 2025-06-12,19:36:52.000,163,11091060,127485,0,1749757011,13923.717282079997,101.57295804000023,53106.90295104001 2025-06-12,19:36:53.000,163,11090976,127645,0,1749757012,13923.46803861,101.50246673999936,53106.90993816 2025-06-12,19:36:54.000,163,11091056,127645,0,1749757013,13923.26594931,101.53771239000343,53106.96583512 2025-06-12,19:36:55.000,163,11091063,127685,0,1749757014,13923.023442149999,101.55885978000151,53106.98679648 2025-06-12,19:36:56.000,163,11091012,127805,0,1749757015,13922.841561779998,101.6434493400011,53107.049680560005 2025-06-12,19:36:57.000,163,11091042,127765,0,1749757016,13922.625999859993,101.7068915100026,53107.10557752 2025-06-12,19:36:58.000,163,11090975,127725,0,1749757017,13922.464328419992,101.77033368000411,53107.02173208001 2025-06-12,19:36:59.000,163,11091028,127645,0,1749757018,13922.329602220001,101.77033368000411,53107.049680560005 2025-06-12,19:37:00.000,163,11091074,127805,0,1749757019,13922.2487665,101.77738281000347,53107.0636548 2025-06-12,19:37:01.000,163,11091058,127805,0,1749757020,13922.12751292,101.72098977000132,53107.00775784 2025-06-12,19:37:02.000,163,11091050,127845,0,1749757021,13922.06688613,101.55181065000215,53106.98679648 2025-06-12,19:37:03.000,163,11091075,127685,0,1749757022,13922.00625934,101.45312283000385,53106.96583512 2025-06-12,19:37:04.000,163,11091005,127685,0,1749757023,13921.992786719995,101.37558240000362,53106.958848 2025-06-12,19:37:05.000,163,11091027,127525,0,1749757024,13922.10056767999,101.34738587999891,53106.90295104001 2025-06-12,19:37:06.000,163,11091070,128005,0,1749757025,13922.18813971,101.3967297900017,53106.84705408 2025-06-12,19:37:07.000,163,11091091,127845,0,1749757026,13922.275711739996,101.48131935000129,53106.84006696 2025-06-12,19:37:08.000,163,11091005,127685,0,1749757027,13922.423910559992,101.55885978000151,53106.8191056 2025-06-12,19:37:09.000,163,11091074,127365,0,1749757028,13922.538427829997,101.67164585999853,53106.74224728 2025-06-12,19:37:10.000,163,11091102,127645,0,1749757029,13922.538427829997,101.79148107000219,53106.714298800005 2025-06-12,19:37:11.000,163,11091021,127525,0,1749757030,13922.524955209992,101.8549232400037,53106.79115712 2025-06-12,19:37:12.000,163,11091077,127685,0,1749757031,13922.450855800002,101.99590583999816,53106.72827304 2025-06-12,19:37:13.000,163,11090961,127845,0,1749757032,13922.154458159996,102.08049539999774,53106.72827304 2025-06-12,19:37:14.000,163,11091004,127725,0,1749757033,13921.89847837999,102.12279018000118,53106.7492344 2025-06-12,19:37:15.000,163,11091032,127885,0,1749757034,13921.548190259993,102.26377278000291,53106.70032456 2025-06-12,19:37:16.000,163,11091029,128005,0,1749757035,13921.218111069997,102.39065711999865,53106.72128592 2025-06-12,19:37:17.000,163,11091060,127965,0,1749757036,13920.96213128999,102.56688537000446,53106.714298800005 2025-06-12,19:37:18.000,163,11091034,127885,0,1749757037,13920.65899733999,102.70786796999892,53106.616479120006 2025-06-12,19:37:19.000,163,11091028,127925,0,1749757038,13920.423226489998,102.89819448000344,53106.5745564 2025-06-12,19:37:20.000,163,11091024,127645,0,1749757039,13920.227873499993,103.03212794999854,53106.58853064001 2025-06-12,19:37:21.000,163,11091040,127445,0,1749757040,13919.971893720001,103.12376664000476,53106.56058216 2025-06-12,19:37:22.000,163,11091016,127485,0,1749757041,13919.675496079995,103.22950359000242,53106.5046852 2025-06-12,19:37:23.000,163,11091019,127165,0,1749757042,13919.35888950999,103.33524054000009,53106.49071096001 2025-06-12,19:37:24.000,163,11091076,127725,0,1749757043,13919.123118659998,103.40573184000095,53106.51865944001 2025-06-12,19:37:25.000,163,11091101,128165,0,1749757044,13918.900820429997,103.53966531000333,53106.42083976001 2025-06-12,19:37:26.000,163,11091065,127685,0,1749757045,13918.826721019992,103.70179530000314,53106.31603296 2025-06-12,19:37:27.000,163,11091056,127765,0,1749757046,13918.799775779997,103.80048312000145,53106.33699432 2025-06-12,19:37:28.000,163,11091069,127565,0,1749757047,13918.867138879992,103.89212181000039,53106.24616176 2025-06-12,19:37:29.000,163,11091040,127765,0,1749757048,13918.914293050002,103.94851485000254,53106.23218752001 2025-06-12,19:37:30.000,163,11091071,127725,0,1749757049,13918.853666260002,104.03310441000212,53106.211226160005 2025-06-12,19:37:31.000,163,11091088,127405,0,1749757050,13918.685258509991,104.00490789000469,53106.21821328 2025-06-12,19:37:32.000,163,11091078,127565,0,1749757051,13918.44948766,104.0190061500034,53106.17629056 2025-06-12,19:37:33.000,163,11091036,127525,0,1749757052,13918.058781679989,104.02605528000277,53106.08545800001 2025-06-12,19:37:34.000,163,11091002,127925,0,1749757053,13917.789329279993,104.06130092999956,53106.10641936001 2025-06-12,19:37:35.000,163,11091015,127685,0,1749757054,13917.506404259992,104.13884135999979,53106.0505224 2025-06-12,19:37:36.000,163,11091017,127605,0,1749757055,13917.20327030999,104.22343091999937,53105.994625440006 2025-06-12,19:37:37.000,163,11091055,127925,0,1749757056,13916.98770839,104.32211873999768,53105.91776712001 2025-06-12,19:37:38.000,163,11091032,127685,0,1749757057,13916.751937539993,104.37146265000047,53105.875844400005 2025-06-12,19:37:39.000,163,11091010,127445,0,1749757058,13916.583529789998,104.47719959999813,53105.81296032 2025-06-12,19:37:40.000,163,11090996,127645,0,1749757059,13916.482485139997,104.54064176999964,53105.74308912 2025-06-12,19:37:41.000,163,11091040,127685,0,1749757060,13916.341022629997,104.67457524000201,53105.67321792 2025-06-12,19:37:42.000,163,11091056,127725,0,1749757061,13916.226505359991,104.80145957999775,53105.58238536001 2025-06-12,19:37:43.000,163,11091075,127725,0,1749757062,13916.165878569991,104.95654043999821,53105.49853992 2025-06-12,19:37:44.000,163,11091073,127645,0,1749757063,13916.159142259996,105.11867042999802,53105.41469448001 2025-06-12,19:37:45.000,163,11091085,127605,0,1749757064,13916.199560119996,105.27375128999847,53105.3518104 2025-06-12,19:37:46.000,163,11091076,127885,0,1749757065,13916.260186909996,105.50637257999915,53105.3518104 2025-06-12,19:37:47.000,163,11091118,127685,0,1749757066,13916.280395839996,105.64030605000153,53105.24001648 2025-06-12,19:37:48.000,163,11091090,127765,0,1749757067,13916.354495250001,105.78128865000326,53105.253990720004 2025-06-12,19:37:49.000,163,11091059,127725,0,1749757068,13916.361231559997,105.96456603000115,53105.21905512 2025-06-12,19:37:50.000,163,11091132,127245,0,1749757069,13916.320813699997,106.0562047200001,53105.135209680004 2025-06-12,19:37:51.000,163,11091101,127285,0,1749757070,13916.239977979996,106.09145037000417,53105.07931272001 2025-06-12,19:37:52.000,163,11091103,127485,0,1749757071,13916.179351189996,106.17603993000375,53105.0723256 2025-06-12,19:37:53.000,163,11091043,127565,0,1749757072,13916.098515469996,106.21128558000055,53105.0024544 2025-06-12,19:37:54.000,163,11091014,127485,0,1749757073,13916.037888679995,106.21833470999991,53104.91162184001 2025-06-12,19:37:55.000,163,11091027,127205,0,1749757074,13915.997470819995,106.21128558000055,53104.86271200001 2025-06-12,19:37:56.000,163,11091045,127325,0,1749757075,13915.916635099995,106.27472775000206,53104.86271200001 2025-06-12,19:37:57.000,163,11091014,127685,0,1749757076,13915.93010772,106.32407166000485,53104.78585368 2025-06-12,19:37:58.000,163,11091050,127565,0,1749757077,13915.896426169995,106.37341557000036,53104.750918080004 2025-06-12,19:37:59.000,163,11091067,127565,0,1749757078,13915.936844029995,106.45095600000059,53104.67405976001 2025-06-12,19:38:00.000,163,11091052,127485,0,1749757079,13916.037888679995,106.52849643000081,53104.64611128001 2025-06-12,19:38:01.000,163,11091110,127405,0,1749757080,13916.179351189996,106.58488947000296,53104.632137040004 2025-06-12,19:38:02.000,163,11091088,127645,0,1749757081,13916.327550009992,106.7117738099987,53104.54130448 2025-06-12,19:38:03.000,163,11091012,127685,0,1749757082,13916.475748830002,106.79636336999829,53104.54130448 2025-06-12,19:38:04.000,163,11091030,127365,0,1749757083,13916.637420269988,106.94439509999938,53104.50636888001 2025-06-12,19:38:05.000,163,11091072,127965,0,1749757084,13916.738464919988,107.0712794400024,53104.5482916 2025-06-12,19:38:06.000,163,11091048,127845,0,1749757085,13916.90013635999,107.22636030000285,53104.49938176 2025-06-12,19:38:07.000,163,11090971,127685,0,1749757086,13917.014653629994,107.38849029000266,53104.52733024001 2025-06-12,19:38:08.000,163,11090962,127645,0,1749757087,13917.156116139995,107.50127636999969,53104.534317360005 2025-06-12,19:38:09.000,163,11091056,127605,0,1749757088,13917.317787579996,107.63520984000206,53104.604188560006 2025-06-12,19:38:10.000,163,11091014,127485,0,1749757089,13917.439041159996,107.71275027000229,53104.59021432 2025-06-12,19:38:11.000,163,11091004,127685,0,1749757090,13917.533349500001,107.74094678999973,53104.688034 2025-06-12,19:38:12.000,163,11090980,127405,0,1749757091,13917.634394150002,107.83258547999867,53104.632137040004 2025-06-12,19:38:13.000,163,11091015,127445,0,1749757092,13917.647866769992,107.84668374000466,53104.632137040004 2025-06-12,19:38:14.000,163,11090990,127725,0,1749757093,13917.721966179997,107.9735680800004,53104.653098400006 2025-06-12,19:38:15.000,163,11090963,127645,0,1749757094,13917.876901309988,108.0863541600047,53104.70899536 2025-06-12,19:38:16.000,163,11091115,127885,0,1749757095,13918.045309059999,108.20618937000108,53104.66008552 2025-06-12,19:38:17.000,163,11091077,127485,0,1749757096,13918.166562639999,108.39651587999833,53104.66008552 2025-06-12,19:38:18.000,163,11090980,127805,0,1749757097,13918.30128883999,108.52340022000135,53104.63912416 2025-06-12,19:38:19.000,163,11091044,127845,0,1749757098,13918.4090698,108.7137267299986,53104.72296960001 2025-06-12,19:38:20.000,163,11091039,127685,0,1749757099,13918.436015039995,108.91815150000184,53104.750918080004 2025-06-12,19:38:21.000,163,11090993,127805,0,1749757100,13918.48316920999,109.05208497000422,53104.8277764 2025-06-12,19:38:22.000,163,11091053,127845,0,1749757101,13918.51011445,109.26355886999954,53104.86271200001 2025-06-12,19:38:23.000,163,11091024,127645,0,1749757102,13918.53032338,109.36929582000448,53104.79284080001 2025-06-12,19:38:24.000,163,11091093,127845,0,1749757103,13918.50337813999,109.53847494000365,53104.799827920004 2025-06-12,19:38:25.000,163,11090998,127525,0,1749757104,13918.46969659,109.65831015000003,53104.8277764 2025-06-12,19:38:26.000,163,11091008,127805,0,1749757105,13918.44948766,109.82044013999985,53104.89066048001 2025-06-12,19:38:27.000,163,11091085,127805,0,1749757106,13918.456223969995,110.02486491000309,53104.78585368 2025-06-12,19:38:28.000,163,11091075,127845,0,1749757107,13918.50337813999,110.23633880999841,53104.84175064001 2025-06-12,19:38:29.000,163,11091102,127765,0,1749757108,13918.57074124,110.49010749000445,53104.8277764 2025-06-12,19:38:30.000,163,11090946,127525,0,1749757109,13918.564004929991,110.72272877999785,53104.820789280006 2025-06-12,19:38:31.000,163,11091013,127925,0,1749757110,13918.617895409996,111.00469398000132,53104.83476352 2025-06-12,19:38:32.000,163,11090996,127565,0,1749757111,13918.63136803,111.20206961999793,53104.89066048001 2025-06-12,19:38:33.000,163,11091038,127765,0,1749757112,13918.665049579991,111.45583830000396,53104.869699120005 2025-06-12,19:38:34.000,163,11091089,127845,0,1749757113,13918.604422789991,111.68845959000464,53104.89066048001 2025-06-12,19:38:35.000,163,11091009,127485,0,1749757114,13918.55053231,111.84354044999782,53104.86271200001 2025-06-12,19:38:36.000,163,11091030,127685,0,1749757115,13918.46969659,111.99157217999891,53104.93258320001 2025-06-12,19:38:37.000,163,11091043,127605,0,1749757116,13918.34170669999,112.09026000000449,53104.99546728 2025-06-12,19:38:38.000,163,11091052,127565,0,1749757117,13918.153090019994,112.15370216999872,53104.8976476 2025-06-12,19:38:39.000,163,11091018,127845,0,1749757118,13917.957737029988,112.21714434000023,53104.93258320001 2025-06-12,19:38:40.000,163,11090936,127565,0,1749757119,13917.829747139993,112.2876356400011,53104.90463472 2025-06-12,19:38:41.000,163,11091032,127725,0,1749757120,13917.701757249997,112.25943912000366,53104.918608960004 2025-06-12,19:38:42.000,163,11091018,127685,0,1749757121,13917.674812010002,112.21714434000023,53104.93258320001 2025-06-12,19:38:43.000,163,11091071,127765,0,1749757122,13917.627657839992,112.10435826000321,53104.87668624 2025-06-12,19:38:44.000,163,11091004,127605,0,1749757123,13917.580503669997,112.01976870000362,53104.939570320006 2025-06-12,19:38:45.000,163,11091026,127685,0,1749757124,13917.492931640001,111.92813001000468,53104.869699120005 2025-06-12,19:38:46.000,163,11091028,127805,0,1749757125,13917.405359609991,111.76600002000487,53104.87668624 2025-06-12,19:38:47.000,163,11090989,127885,0,1749757126,13917.337996509996,111.64616481000121,53104.84873776 2025-06-12,19:38:48.000,163,11090984,127725,0,1749757127,13917.27063341,111.49108395000076,53104.820789280006 2025-06-12,19:38:49.000,163,11091026,127845,0,1749757128,13917.30431495999,111.43469090999861,53104.84175064001 2025-06-12,19:38:50.000,163,11091000,127925,0,1749757129,13917.41209592,111.39239613000245,53104.820789280006 2025-06-12,19:38:51.000,163,11091011,127805,0,1749757130,13917.573767360002,111.40649439000117,53104.799827920004 2025-06-12,19:38:52.000,163,11091001,127565,0,1749757131,13917.782592969997,111.39944526000181,53104.7579052 2025-06-12,19:38:53.000,163,11091045,127845,0,1749757132,13918.031836439994,111.3360030900003,53104.79284080001 2025-06-12,19:38:54.000,163,11090972,127805,0,1749757133,13918.274343599995,111.35715047999838,53104.81380216001 2025-06-12,19:38:55.000,163,11090994,127845,0,1749757134,13918.55053231,111.32190483000159,53104.72995672 2025-06-12,19:38:56.000,163,11090916,128005,0,1749757135,13918.860402569997,111.35715047999838,53104.771879440006 2025-06-12,19:38:57.000,163,11091003,127605,0,1749757136,13919.251108549994,111.37124874000438,53104.78585368 2025-06-12,19:38:58.000,163,11091059,127805,0,1749757137,13919.513824639995,111.37829787000373,53104.81380216001 2025-06-12,19:38:59.000,163,11090992,127845,0,1749757138,13919.796749659996,111.45583830000396,53104.820789280006 2025-06-12,19:39:00.000,163,11091065,127725,0,1749757139,13919.985366339992,111.57567351000034,53104.8277764 2025-06-12,19:39:01.000,163,11091076,127645,0,1749757140,13920.214400880002,111.76600002000487,53104.98149304001 2025-06-12,19:39:02.000,163,11091070,127885,0,1749757141,13920.477116969989,111.9422282700034,53105.05835136001 2025-06-12,19:39:03.000,163,11090992,127805,0,1749757142,13920.65899733999,112.10435826000321,53105.04437712 2025-06-12,19:39:04.000,163,11091028,127845,0,1749757143,13920.914977119995,112.24534085999767,53105.156171040006 2025-06-12,19:39:05.000,163,11091000,127645,0,1749757144,13921.130539040001,112.35812694000197,53105.205080880005 2025-06-12,19:39:06.000,163,11091029,127685,0,1749757145,13921.312419410002,112.47796214999835,53105.2819392 2025-06-12,19:39:07.000,163,11091011,127645,0,1749757146,13921.548190259993,112.4850112799977,53105.421681600004 2025-06-12,19:39:08.000,163,11090992,127805,0,1749757147,13921.75701586999,112.4850112799977,53105.42866872 2025-06-12,19:39:09.000,163,11091089,127125,0,1749757148,13921.96584148,112.51320780000242,53105.47757856 2025-06-12,19:39:10.000,163,11091068,127645,0,1749757149,13922.08035874999,112.5343551900005,53105.5963596 2025-06-12,19:39:11.000,163,11091026,126885,0,1749757150,13922.262239119991,112.52025693000178,53105.65225656001 2025-06-12,19:39:12.000,163,11090986,127925,0,1749757151,13922.423910559992,112.57664997000393,53105.76405048 2025-06-12,19:39:13.000,163,11091020,127685,0,1749757152,13922.484537349992,112.54140431999986,53105.84789592001 2025-06-12,19:39:14.000,163,11091081,127925,0,1749757153,13922.632736170002,112.59074823000265,53105.88283152 2025-06-12,19:39:15.000,163,11090985,127525,0,1749757154,13922.713571889988,112.61189562000072,53105.945715600006 2025-06-12,19:39:16.000,163,11091058,127485,0,1749757155,13922.801143919998,112.60484649000136,53105.96667696001 2025-06-12,19:39:17.000,163,11091021,127725,0,1749757156,13922.888715949994,112.62599387999944,53106.00859968 2025-06-12,19:39:18.000,163,11091017,127325,0,1749757157,13922.908924879994,112.64009213999816,53106.092445120004 2025-06-12,19:39:19.000,163,11091041,127525,0,1749757158,13922.962815359999,112.59074823000265,53106.14834208 2025-06-12,19:39:20.000,163,11091002,127325,0,1749757159,13922.942606429999,112.55550257999857,53106.13436784001 2025-06-12,19:39:21.000,163,11091056,127765,0,1749757160,13923.030178459994,112.52025693000178,53106.17629056 2025-06-12,19:39:22.000,163,11091073,127565,0,1749757161,13923.023442149999,112.4991095400037,53106.23917464 2025-06-12,19:39:23.000,163,11091029,127605,0,1749757162,13923.03691476999,112.42861824000283,53106.32302008001 2025-06-12,19:39:24.000,163,11090990,127525,0,1749757163,13923.08406894,112.35107781000261,53106.2950716 2025-06-12,19:39:25.000,163,11090968,127965,0,1749757164,13923.04365108,112.29468477000046,53106.35795568 2025-06-12,19:39:26.000,163,11091014,127925,0,1749757165,13922.962815359999,112.21714434000023,53106.427826880004 2025-06-12,19:39:27.000,163,11091007,127765,0,1749757166,13922.828089159993,112.09026000000449,53106.45577536 2025-06-12,19:39:28.000,163,11090978,127365,0,1749757167,13922.592318310002,111.9774739200002,53106.44180112001 2025-06-12,19:39:29.000,163,11091013,127725,0,1749757168,13922.363283769992,111.89288436000061,53106.53263368 2025-06-12,19:39:30.000,163,11090966,127805,0,1749757169,13922.134249229995,111.7941965400023,53106.546607920005 2025-06-12,19:39:31.000,163,11091043,127845,0,1749757170,13921.94563255,111.75895088999823,53106.58853064001 2025-06-12,19:39:32.000,163,11091066,127765,0,1749757171,13921.804170039999,111.72370524000144,53106.65141472 2025-06-12,19:39:33.000,163,11090986,127805,0,1749757172,13921.824378969999,111.65321394000057,53106.58154352 2025-06-12,19:39:34.000,163,11091000,127845,0,1749757173,13921.750279559994,111.5474769900029,53106.595517760004 2025-06-12,19:39:35.000,163,11091014,127645,0,1749757174,13921.635762289989,111.46288743000332,53106.63045336 2025-06-12,19:39:36.000,163,11090995,127405,0,1749757175,13921.575135499988,111.3360030900003,53106.63744048001 2025-06-12,19:39:37.000,163,11090965,127525,0,1749757176,13921.514508709988,111.31485570000223,53106.67237608 2025-06-12,19:39:38.000,163,11091037,127925,0,1749757177,13921.413464060002,111.20206961999793,53106.69333744 2025-06-12,19:39:39.000,163,11090995,128005,0,1749757178,13921.406727749993,111.11043092999898,53106.68635032001 2025-06-12,19:39:40.000,163,11091090,127885,0,1749757179,13921.514508709988,111.08223441000155,53106.644427600004 2025-06-12,19:39:41.000,163,11091053,127885,0,1749757180,13921.541453949998,111.09633267000027,53106.714298800005 2025-06-12,19:39:42.000,163,11091053,127605,0,1749757181,13921.635762289989,111.20206961999793,53106.68635032001 2025-06-12,19:39:43.000,163,11090991,127845,0,1749757182,13921.77722479999,111.32190483000159,53106.72128592 2025-06-12,19:39:44.000,163,11091053,128005,0,1749757183,13921.831115279994,111.46993656000268,53106.7492344 2025-06-12,19:39:45.000,163,11090979,127845,0,1749757184,13921.85806051999,111.62501742000313,53106.79814424 2025-06-12,19:39:46.000,163,11091061,127845,0,1749757185,13921.911950999995,111.78009828000359,53106.85404120001 2025-06-12,19:39:47.000,163,11091086,127645,0,1749757186,13921.911950999995,111.92108087999804,53106.90295104001 2025-06-12,19:39:48.000,163,11091024,127925,0,1749757187,13921.87826944999,112.02681783000298,53106.90993816 2025-06-12,19:39:49.000,163,11090986,127885,0,1749757188,13921.831115279994,112.13255478000065,53106.93788664 2025-06-12,19:39:50.000,163,11091009,127685,0,1749757189,13921.716598009989,112.18189869000344,53106.97282224001 2025-06-12,19:39:51.000,163,11091038,128005,0,1749757190,13921.534717639988,112.1889478200028,53107.01474496 2025-06-12,19:39:52.000,163,11091049,127845,0,1749757191,13921.406727749993,112.17484956000408,53107.05666768 2025-06-12,19:39:53.000,163,11091023,127845,0,1749757192,13921.292210480002,112.26648825000302,53107.0287192 2025-06-12,19:39:54.000,163,11091073,127965,0,1749757193,13921.191165830001,112.25943912000366,53107.04269344001 2025-06-12,19:39:55.000,163,11090967,127605,0,1749757194,13921.123802729991,112.37222520000068,53107.0636548 2025-06-12,19:39:56.000,163,11090923,127845,0,1749757195,13921.157484279996,112.50615867000306,53107.049680560005 2025-06-12,19:39:57.000,163,11091068,127845,0,1749757196,13921.191165830001,112.56255170999793,53107.098590400004 2025-06-12,19:39:58.000,163,11090980,127805,0,1749757197,13921.251792620002,112.68238692000159,53107.098590400004 2025-06-12,19:39:59.000,163,11091024,127845,0,1749757198,13921.258528929997,112.66828866000287,53107.08461616 2025-06-12,19:40:00.000,163,11091004,127765,0,1749757199,13921.272001550002,112.58369910000329,53107.12653888 2025-06-12,19:40:01.000,163,11090987,127485,0,1749757200,13921.245056309992,112.44271650000155,53107.098590400004 2025-06-12,19:40:02.000,163,11091028,128125,0,1749757201,13921.197902139997,112.2523899900043,53107.15448736 2025-06-12,19:40:03.000,163,11090989,127805,0,1749757202,13921.096857489996,112.06911260999914,53107.098590400004 2025-06-12,19:40:04.000,163,11091074,127805,0,1749757203,13920.92844974,111.89288436000061,53107.133526 2025-06-12,19:40:05.000,163,11091037,127765,0,1749757204,13920.813932469995,111.68845959000464,53107.11256464001 2025-06-12,19:40:06.000,163,11091034,127845,0,1749757205,13920.66573365,111.5827226399997,53107.07064192001 2025-06-12,19:40:07.000,163,11090993,127605,0,1749757206,13920.611843169994,111.58977176999906,53107.0287192 2025-06-12,19:40:08.000,163,11091056,127845,0,1749757207,13920.544480069999,111.56862438000098,53106.97282224001 2025-06-12,19:40:09.000,163,11091044,127725,0,1749757208,13920.59837054999,111.61091916000441,53106.958848 2025-06-12,19:40:10.000,163,11091013,127725,0,1749757209,13920.605106859999,111.56157525000162,53106.99378360001 2025-06-12,19:40:11.000,163,11091020,127485,0,1749757210,13920.61857947999,111.50518220999948,53106.91692528 2025-06-12,19:40:12.000,163,11091014,127885,0,1749757211,13920.66573365,111.4487891700046,53106.930899520004 2025-06-12,19:40:13.000,163,11090978,127525,0,1749757212,13920.753305679995,111.35715047999838,53106.90993816 2025-06-12,19:40:14.000,163,11090986,127725,0,1749757213,13920.86782295,111.3360030900003,53106.8889768 2025-06-12,19:40:15.000,163,11090996,127645,0,1749757214,13920.9688676,111.32190483000159,53106.92391240001 2025-06-12,19:40:16.000,163,11091001,127845,0,1749757215,13921.117066419996,111.32190483000159,53106.86102832 2025-06-12,19:40:17.000,163,11091012,127885,0,1749757216,13921.359573579997,111.39944526000181,53106.92391240001 2025-06-12,19:40:18.000,163,11091052,127565,0,1749757217,13921.588608119993,111.45583830000396,53106.91692528 2025-06-12,19:40:19.000,163,11090951,128005,0,1749757218,13921.85806051999,111.51223133999883,53106.930899520004 2025-06-12,19:40:20.000,163,11090984,127765,0,1749757219,13922.114040299995,111.63911568000185,53106.90295104001 2025-06-12,19:40:21.000,163,11091009,127485,0,1749757220,13922.403701629992,111.81534393000038,53106.979809360004 2025-06-12,19:40:22.000,163,11091033,127445,0,1749757221,13922.753989749988,111.9774739200002,53107.0287192 2025-06-12,19:40:23.000,163,11090981,127325,0,1749757222,13923.191849899995,112.16780043000472,53107.07064192001 2025-06-12,19:40:24.000,163,11091038,127685,0,1749757223,13923.555610639996,112.4356673700022,53107.05666768 2025-06-12,19:40:25.000,163,11091043,127685,0,1749757224,13923.959789239998,112.72468169999775,53107.147500240004 2025-06-12,19:40:26.000,163,11091007,127845,0,1749757225,13924.35723152999,113.00664690000121,53107.18243584 2025-06-12,19:40:27.000,163,11091067,127685,0,1749757226,13924.761410129991,113.31680862000212,53107.29422976 2025-06-12,19:40:28.000,163,11091045,127765,0,1749757227,13925.246424449993,113.63401947000239,53107.433972160004 2025-06-12,19:40:29.000,163,11091017,127525,0,1749757228,13925.74491139,113.94418119000329,53107.49685624001 2025-06-12,19:40:30.000,163,11091043,127645,0,1749757229,13926.236662019997,114.21204813000077,53107.60865016 2025-06-12,19:40:31.000,163,11091005,127565,0,1749757230,13926.70146741,114.39532550999866,53107.74140544001 2025-06-12,19:40:32.000,163,11090972,127805,0,1749757231,13927.173009109996,114.59270115000254,53107.839225120006 2025-06-12,19:40:33.000,163,11091018,127445,0,1749757232,13927.624341879993,114.75483114000235,53107.99294176 2025-06-12,19:40:34.000,163,11091071,127725,0,1749757233,13928.09588357999,114.96630503999768,53108.06281296 2025-06-12,19:40:35.000,163,11090999,127645,0,1749757234,13928.574161589997,115.12138589999813,53108.174606880006 2025-06-12,19:40:36.000,163,11091031,127645,0,1749757235,13929.065912219994,115.35400718999881,53108.356272 2025-06-12,19:40:37.000,163,11091014,127685,0,1749757236,13929.48356344,115.58662847999949,53108.48204016001 2025-06-12,19:40:38.000,163,11091033,127325,0,1749757237,13929.793433699997,115.90383932999976,53108.60082120001 2025-06-12,19:40:39.000,163,11091037,127645,0,1749757238,13930.029204549988,116.12236236000172,53108.71261512 2025-06-12,19:40:40.000,163,11091080,127685,0,1749757239,13930.136985509998,116.34793452000304,53108.90825448 2025-06-12,19:40:41.000,163,11091020,127565,0,1749757240,13930.170667059989,116.47481885999878,53109.0899196 2025-06-12,19:40:42.000,163,11091042,127245,0,1749757241,13930.204348609994,116.59465407000243,53109.22267488001 2025-06-12,19:40:43.000,163,11091042,127725,0,1749757242,13930.177403369999,116.67924363000202,53109.31350744 2025-06-12,19:40:44.000,163,11091027,127605,0,1749757243,13930.096567649998,116.7638331900016,53109.5440824 2025-06-12,19:40:45.000,163,11090990,127245,0,1749757244,13930.062886099993,116.8131771000044,53109.579018 2025-06-12,19:40:46.000,163,11091010,127565,0,1749757245,13929.914687279997,116.83432449000247,53109.67683768001 2025-06-12,19:40:47.000,163,11091008,127565,0,1749757246,13929.806906320002,116.78498057999968,53109.82356720001 2025-06-12,19:40:48.000,163,11090968,127765,0,1749757247,13929.611553329996,116.70744014999946,53109.81658008 2025-06-12,19:40:49.000,163,11091023,127885,0,1749757248,13929.490299749996,116.55940841999836,53109.87247704001 2025-06-12,19:40:50.000,163,11091055,127525,0,1749757249,13929.328628309995,116.37613104000047,53109.949335360005 2025-06-12,19:40:51.000,163,11090995,127765,0,1749757250,13929.106330079994,116.17875540000387,53110.019206560006 2025-06-12,19:40:52.000,163,11091050,127365,0,1749757251,13928.863822919993,115.96728150000126,53110.08209064 2025-06-12,19:40:53.000,163,11091031,127805,0,1749757252,13928.607843140002,115.76285672999802,53110.09606488 2025-06-12,19:40:54.000,163,11091048,127885,0,1749757253,13928.432699079996,115.59367760999885,53110.15894896001 2025-06-12,19:40:55.000,163,11090975,127525,0,1749757254,13928.22387347,115.48794066000119,53110.19388456 2025-06-12,19:40:56.000,163,11091052,127725,0,1749757255,13928.11609250999,115.38220371000352,53110.165936080004 2025-06-12,19:40:57.000,163,11091084,127845,0,1749757256,13927.988102619995,115.27646675999858,53110.15894896001 2025-06-12,19:40:58.000,163,11091046,127445,0,1749757257,13927.846640109994,115.0931893800007,53110.15196184 2025-06-12,19:40:59.000,163,11091035,127485,0,1749757258,13927.759068079999,114.83942070000194,53110.15894896001 2025-06-12,19:41:00.000,163,11091009,127885,0,1749757259,13927.610869259988,114.55745549999847,53110.12401336 2025-06-12,19:41:01.000,163,11091039,127685,0,1749757260,13927.449197820002,114.16975335000461,53110.08209064 2025-06-12,19:41:02.000,163,11091026,127845,0,1749757261,13927.294262689997,113.76090380999813,53110.08209064 2025-06-12,19:41:03.000,163,11090991,127485,0,1749757262,13927.334680549997,113.47188948000257,53110.01221944001 2025-06-12,19:41:04.000,163,11091015,127445,0,1749757263,13927.361625789992,113.17582602000039,53110.02619368 2025-06-12,19:41:05.000,163,11091027,127645,0,1749757264,13927.496351989997,112.89386082000419,53109.98427096 2025-06-12,19:41:06.000,163,11091021,127725,0,1749757265,13927.671496049988,112.66828866000287,53109.97728384 2025-06-12,19:41:07.000,163,11091033,127805,0,1749757266,13927.880321659999,112.4356673700022,53109.96330960001 2025-06-12,19:41:08.000,163,11091040,127645,0,1749757267,13928.048729409995,112.23829172999831,53109.98427096 2025-06-12,19:41:09.000,163,11091033,127805,0,1749757268,13928.250818709996,111.99157217999891,53109.91439976 2025-06-12,19:41:10.000,163,11091010,127525,0,1749757269,13928.513534799997,111.80124567000166,53109.88645128 2025-06-12,19:41:11.000,163,11091039,127605,0,1749757270,13928.803196129993,111.61796829000377,53110.04016792001 2025-06-12,19:41:12.000,163,11091036,127805,0,1749757271,13928.958131259998,111.53337873000419,53110.019206560006 2025-06-12,19:41:13.000,163,11091087,127405,0,1749757272,13929.11306638999,111.40649439000117,53110.07510352 2025-06-12,19:41:14.000,163,11090973,127605,0,1749757273,13929.26126521,111.18092222999985,53110.0331808 2025-06-12,19:41:15.000,163,11091010,127805,0,1749757274,13929.43640926999,110.9905957200026,53110.08209064 2025-06-12,19:41:16.000,163,11091030,128005,0,1749757275,13929.56439916,110.70863051999913,53110.08907776001 2025-06-12,19:41:17.000,163,11090971,127685,0,1749757276,13929.699125359992,110.5324022700006,53110.15196184 2025-06-12,19:41:18.000,163,11091018,127725,0,1749757277,13929.881005729992,110.26453533000313,53110.19388456 2025-06-12,19:41:19.000,163,11091027,127565,0,1749757278,13930.035940859998,110.0883070800046,53110.20087168 2025-06-12,19:41:20.000,163,11090980,127445,0,1749757279,13930.190875989989,109.93322622000414,53110.26375576 2025-06-12,19:41:21.000,163,11091052,127765,0,1749757280,13930.285184329994,109.79929275000177,53110.24978152 2025-06-12,19:41:22.000,163,11091065,127845,0,1749757281,13930.37949267,109.67945753999811,53110.25676864001 2025-06-12,19:41:23.000,163,11090983,127805,0,1749757282,13930.35928374,109.55962233000173,53110.29170424 2025-06-12,19:41:24.000,163,11090983,127805,0,1749757283,13930.345811119994,109.42568885999935,53110.36856256 2025-06-12,19:41:25.000,163,11090953,127805,0,1749757284,13930.29192063999,109.2847062600049,53110.34061408 2025-06-12,19:41:26.000,163,11091044,127845,0,1749757285,13930.211084919989,109.15782192000188,53110.354588320006 2025-06-12,19:41:27.000,163,11091027,127965,0,1749757286,13930.002259309993,109.05913410000358,53110.354588320006 2025-06-12,19:41:28.000,163,11091033,127285,0,1749757287,13929.840587869992,108.95339714999864,53110.34061408 2025-06-12,19:41:29.000,163,11091034,127845,0,1749757288,13929.705861670001,108.85470933000033,53110.31965272 2025-06-12,19:41:30.000,163,11091006,127885,0,1749757289,13929.584608090001,108.76307064000139,53110.36157544 2025-06-12,19:41:31.000,163,11091095,127525,0,1749757290,13929.429672959996,108.65028456000437,53110.34760120001 2025-06-12,19:41:32.000,163,11090996,127845,0,1749757291,13929.268001519995,108.51635109000199,53110.25676864001 2025-06-12,19:41:33.000,163,11090983,127685,0,1749757292,13929.166956869994,108.44585979000112,53110.24978152 2025-06-12,19:41:34.000,163,11091031,127885,0,1749757293,13929.065912219994,108.30487718999939,53110.186897440006 2025-06-12,19:41:35.000,163,11091026,127845,0,1749757294,13928.958131259998,108.185041980003,53110.11003912001 2025-06-12,19:41:36.000,163,11091048,127805,0,1749757295,13928.917713399998,108.05815763999999,53110.11003912001 2025-06-12,19:41:37.000,163,11091039,127805,0,1749757296,13928.964867569994,107.93832243000361,53110.068116400005 2025-06-12,19:41:38.000,163,11090997,127885,0,1749757297,13929.045703289994,107.88897852000082,53110.04715504 2025-06-12,19:41:39.000,163,11091082,127845,0,1749757298,13929.16022056,107.83963460999803,53110.01221944001 2025-06-12,19:41:40.000,163,11090999,127845,0,1749757299,13929.37578247999,107.81848721999995,53109.99125808001 2025-06-12,19:41:41.000,163,11091049,127845,0,1749757300,13929.537453919991,107.78324157000316,53109.998245200004 2025-06-12,19:41:42.000,163,11091055,127725,0,1749757301,13929.712597979997,107.83963460999803,53109.900425520005 2025-06-12,19:41:43.000,163,11090990,127605,0,1749757302,13929.901214659993,107.88897852000082,53109.94234824001 2025-06-12,19:41:44.000,163,11091070,128005,0,1749757303,13930.062886099993,107.94537156000297,53109.928374 2025-06-12,19:41:45.000,163,11090969,127805,0,1749757304,13930.190875989989,108.00881373000448,53109.97029672001 2025-06-12,19:41:46.000,163,11091006,127805,0,1749757305,13930.325602189994,108.03701025000191,53109.96330960001 2025-06-12,19:41:47.000,163,11090980,127805,0,1749757306,13930.41991053,108.06520676999935,53109.97728384 2025-06-12,19:41:48.000,163,11090968,127845,0,1749757307,13930.57484565999,108.05110851000063,53109.998245200004 2025-06-12,19:41:49.000,163,11090993,127165,0,1749757308,13930.911661159997,108.00176459999784,53110.00523232 2025-06-12,19:41:50.000,163,11091078,127645,0,1749757309,13931.120486769993,107.96651895000105,53110.08209064 2025-06-12,19:41:51.000,163,11091064,127565,0,1749757310,13931.336048689998,107.92422417000489,53110.103052 2025-06-12,19:41:52.000,163,11090967,127765,0,1749757311,13931.464038579994,107.88192939000146,53110.11003912001 2025-06-12,19:41:53.000,163,11091054,127605,0,1749757312,13931.538137989999,107.89602765000018,53110.19388456 2025-06-12,19:41:54.000,163,11091015,127685,0,1749757313,13931.61897371,107.93127330000425,53110.27074288 2025-06-12,19:41:55.000,163,11091047,127725,0,1749757314,13931.57855585,107.93832243000361,53110.29869136001 2025-06-12,19:41:56.000,163,11091027,127485,0,1749757315,13931.443829649994,107.99471546999848,53110.32663984001 2025-06-12,19:41:57.000,163,11091054,127685,0,1749757316,13931.309103449988,107.99471546999848,53110.41048528 2025-06-12,19:41:58.000,163,11091063,127685,0,1749757317,13931.181113559993,107.95946982000169,53110.39651104001 2025-06-12,19:41:59.000,163,11090981,128045,0,1749757318,13930.999233189992,107.95946982000169,53110.47336936001 2025-06-12,19:42:00.000,163,11091035,127485,0,1749757319,13930.898188539992,107.93832243000361,53110.501317840004 2025-06-12,19:42:01.000,163,11090998,127645,0,1749757320,13930.824089130001,107.91717503999826,53110.56420192001 2025-06-12,19:42:02.000,163,11091016,127325,0,1749757321,13930.72304448,107.91717503999826,53110.57817616 2025-06-12,19:42:03.000,163,11091003,127525,0,1749757322,13930.608527209995,107.84668374000466,53110.57817616 2025-06-12,19:42:04.000,163,11091072,127645,0,1749757323,13930.58158197,107.78324157000316,53110.54324056001 2025-06-12,19:42:05.000,163,11091043,127765,0,1749757324,13930.568109349995,107.68455375000485,53110.59913752 2025-06-12,19:42:06.000,163,11090983,127645,0,1749757325,13930.54116411,107.65635723000014,53110.57817616 2025-06-12,19:42:07.000,163,11091062,127765,0,1749757326,13930.51421886999,107.60701332000463,53110.59215040001 2025-06-12,19:42:08.000,163,11091058,127805,0,1749757327,13930.47380100999,107.53652202000376,53110.63407312001 2025-06-12,19:42:09.000,163,11091024,127565,0,1749757328,13930.37275635999,107.50127636999969,53110.52926632 2025-06-12,19:42:10.000,163,11091018,127765,0,1749757329,13930.190875989989,107.43783419999818,53110.54324056001 2025-06-12,19:42:11.000,163,11090972,127965,0,1749757330,13930.029204549988,107.44488333000481,53110.51529208001 2025-06-12,19:42:12.000,163,11091014,127925,0,1749757331,13929.894478349997,107.48717811000097,53110.52926632 2025-06-12,19:42:13.000,163,11091051,127765,0,1749757332,13929.753015839997,107.5294728900044,53110.49433072001 2025-06-12,19:42:14.000,163,11091049,128085,0,1749757333,13929.631762259996,107.57881679999991,53110.49433072001 2025-06-12,19:42:15.000,163,11090992,127845,0,1749757334,13929.54419023,107.68455375000485,53110.49433072001 2025-06-12,19:42:16.000,163,11090956,128005,0,1749757335,13929.429672959996,107.74094678999973,53110.4873436 2025-06-12,19:42:17.000,163,11091026,127885,0,1749757336,13929.25452889999,107.71275027000229,53110.47336936001 2025-06-12,19:42:18.000,163,11090963,127645,0,1749757337,13929.038966979999,107.71275027000229,53110.452408000005 2025-06-12,19:42:19.000,163,11091026,127845,0,1749757338,13928.769514580003,107.6634063599995,53110.38952392 2025-06-12,19:42:20.000,163,11090992,127525,0,1749757339,13928.452908009996,107.67045548999886,53110.34061408 2025-06-12,19:42:21.000,163,11091010,127485,0,1749757340,13928.089147269995,107.65635723000014,53110.284717120005 2025-06-12,19:42:22.000,163,11091051,127525,0,1749757341,13927.745595459994,107.64225897000142,53110.29170424 2025-06-12,19:42:23.000,163,11091048,127925,0,1749757342,13927.462670439993,107.53652202000376,53110.2427944 2025-06-12,19:42:24.000,163,11090986,127725,0,1749757343,13927.173009109996,107.47307985000225,53110.165936080004 2025-06-12,19:42:25.000,163,11090988,127485,0,1749757344,13926.91702932999,107.46603072000289,53110.117026240005 2025-06-12,19:42:26.000,163,11091015,127885,0,1749757345,13926.708203719994,107.37439203000395,53110.06112928001 2025-06-12,19:42:27.000,163,11091073,127605,0,1749757346,13926.560004899999,107.28980247000436,53109.98427096 2025-06-12,19:42:28.000,163,11091050,127645,0,1749757347,13926.438751319998,107.19816377999814,53109.84452856001 2025-06-12,19:42:29.000,163,11091053,127485,0,1749757348,13926.398333459998,107.00783727000089,53109.79561872001 2025-06-12,19:42:30.000,163,11091059,127645,0,1749757349,13926.398333459998,106.83865815000172,53109.7187604 2025-06-12,19:42:31.000,163,11090995,127925,0,1749757350,13926.492641799989,106.60603686000104,53109.59997936 2025-06-12,19:42:32.000,163,11091002,127605,0,1749757351,13926.580213829999,106.40866122000443,53109.55106952 2025-06-12,19:42:33.000,163,11091059,127845,0,1749757352,13926.667785859994,106.26062949000334,53109.446262720005 2025-06-12,19:42:34.000,163,11091062,128165,0,1749757353,13926.70146741,106.0562047200001,53109.41831424001 2025-06-12,19:42:35.000,163,11090984,127565,0,1749757354,13926.79577574999,105.82358342999942,53109.29953320001 2025-06-12,19:42:36.000,163,11090984,127805,0,1749757355,13926.74188527,105.55571649000194,53109.25761048 2025-06-12,19:42:37.000,163,11091081,127685,0,1749757356,13926.708203719994,105.34424258999934,53109.21568776 2025-06-12,19:42:38.000,163,11091080,127845,0,1749757357,13926.667785859994,105.09047391000058,53109.110880960005 2025-06-12,19:42:39.000,163,11091009,128045,0,1749757358,13926.580213829999,104.87195087999862,53109.00607416001 2025-06-12,19:42:40.000,163,11091047,127845,0,1749757359,13926.438751319998,104.7239191500048,53108.93620296001 2025-06-12,19:42:41.000,163,11091072,128005,0,1749757360,13926.384860839993,104.49129786000412,53108.90126736 2025-06-12,19:42:42.000,163,11091036,128165,0,1749757361,13926.297288809998,104.27982396000152,53108.81742192001 2025-06-12,19:42:43.000,163,11091042,127805,0,1749757362,13926.189507850002,104.10359571000299,53108.7405636 2025-06-12,19:42:44.000,163,11091088,128005,0,1749757363,13926.081726889992,103.8568761600036,53108.677679520006 2025-06-12,19:42:45.000,163,11091043,128005,0,1749757364,13925.920055449991,103.65950051999971,53108.58684696 2025-06-12,19:42:46.000,163,11091057,127325,0,1749757365,13925.771856629995,103.43392835999839,53108.60082120001 2025-06-12,19:42:47.000,163,11091036,127925,0,1749757366,13925.58323995,103.20835620000435,53108.52396288 2025-06-12,19:42:48.000,163,11090999,127805,0,1749757367,13925.273369689989,102.99688230000174,53108.44710456 2025-06-12,19:42:49.000,163,11091016,127805,0,1749757368,13925.098225629998,102.8065557900045,53108.41915608 2025-06-12,19:42:50.000,163,11090964,127725,0,1749757369,13924.916345259997,102.60213102000125,53108.321336400004 2025-06-12,19:42:51.000,163,11091038,127845,0,1749757370,13924.774882749996,102.44000103000144,53108.27941368 2025-06-12,19:42:52.000,163,11091020,127885,0,1749757371,13924.694047029996,102.24967452000419,53108.181594 2025-06-12,19:42:53.000,163,11091021,127885,0,1749757372,13924.660365479991,102.03115149000223,53108.06281296 2025-06-12,19:42:54.000,163,11091081,128005,0,1749757373,13924.653629169996,101.82672671999899,53107.97896752001 2025-06-12,19:42:55.000,163,11091026,127685,0,1749757374,13924.694047029996,101.62230195000302,53107.90909632001 2025-06-12,19:42:56.000,163,11090986,127485,0,1749757375,13924.653629169996,101.38968066000234,53107.769353920005 2025-06-12,19:42:57.000,163,11091001,127725,0,1749757376,13924.61994761999,101.10066632999951,53107.69249560001 2025-06-12,19:42:58.000,163,11091063,127805,0,1749757377,13924.572793449996,100.87509416999819,53107.59467592001 2025-06-12,19:42:59.000,163,11091044,127405,0,1749757378,13924.48522142,100.61427636000008,53107.54576608001 2025-06-12,19:43:00.000,163,11091084,127605,0,1749757379,13924.36396784,100.46624462999898,53107.49685624001 2025-06-12,19:43:01.000,163,11091032,127445,0,1749757380,13924.242714259999,100.26181986000302,53107.3431396 2025-06-12,19:43:02.000,163,11091046,127765,0,1749757381,13924.081042819998,100.12083726000128,53107.315191120004 2025-06-12,19:43:03.000,163,11091036,127525,0,1749757382,13923.912635070003,99.91641248999804,53107.217371440005 2025-06-12,19:43:04.000,163,11091033,127325,0,1749757383,13923.798117799997,99.76838076000422,53107.147500240004 2025-06-12,19:43:05.000,163,11091057,127485,0,1749757384,13923.710545770002,99.57100512000034,53107.098590400004 2025-06-12,19:43:06.000,163,11091091,127805,0,1749757385,13923.663391599992,99.35953121999773,53106.951860880006 2025-06-12,19:43:07.000,163,11091059,127685,0,1749757386,13923.636446359997,99.20445036000456,53106.90993816 2025-06-12,19:43:08.000,163,11090986,127725,0,1749757387,13923.683600529992,99.07051689000218,53106.881989680005 2025-06-12,19:43:09.000,163,11090997,127485,0,1749757388,13923.757699939997,98.94363254999917,53106.84705408 2025-06-12,19:43:10.000,163,11091028,127645,0,1749757389,13923.852008280002,98.80969908000407,53106.714298800005 2025-06-12,19:43:11.000,163,11091048,127565,0,1749757390,13923.939580309998,98.71101125999849,53106.74224728 2025-06-12,19:43:12.000,163,11091024,127565,0,1749757391,13923.926107689993,98.6264216999989,53106.60250488 2025-06-12,19:43:13.000,163,11091050,127725,0,1749757392,13923.986734479993,98.50658649000252,53106.63045336 2025-06-12,19:43:14.000,163,11090971,127525,0,1749757393,13923.993470789988,98.41494780000357,53106.53962080001 2025-06-12,19:43:15.000,163,11090967,127765,0,1749757394,13924.006943409993,98.33035824000399,53106.51167232 2025-06-12,19:43:16.000,163,11091018,127725,0,1749757395,13923.966525549993,98.29511258999992,53106.5046852 2025-06-12,19:43:17.000,163,11091007,127725,0,1749757396,13923.926107689993,98.2457686800044,53106.46276248 2025-06-12,19:43:18.000,163,11091019,127845,0,1749757397,13923.912635070003,98.25281781000376,53106.427826880004 2025-06-12,19:43:19.000,163,11091017,127645,0,1749757398,13923.872217210002,98.23871954999777,53106.3649428 2025-06-12,19:43:20.000,163,11091026,128045,0,1749757399,13923.845271969993,98.29511258999992,53106.41385264 2025-06-12,19:43:21.000,163,11090974,127685,0,1749757400,13923.831799350002,98.3444565000027,53106.33699432 2025-06-12,19:43:22.000,163,11091047,127885,0,1749757401,13923.872217210002,98.30921084999864,53106.35795568 2025-06-12,19:43:23.000,163,11090989,128005,0,1749757402,13923.932843999988,98.25986694000312,53106.34398144 2025-06-12,19:43:24.000,163,11090996,127805,0,1749757403,13923.993470789988,98.25986694000312,53106.34398144 2025-06-12,19:43:25.000,163,11090998,127925,0,1749757404,13923.993470789988,98.20347390000097,53106.330007200006 2025-06-12,19:43:26.000,163,11091045,127845,0,1749757405,13924.006943409993,98.11183521000203,53106.330007200006 2025-06-12,19:43:27.000,163,11091063,127645,0,1749757406,13923.979998169998,98.07658955999796,53106.309045840004 2025-06-12,19:43:28.000,163,11091022,127805,0,1749757407,13923.953052929988,97.94265609000286,53106.23218752001 2025-06-12,19:43:29.000,163,11091062,128005,0,1749757408,13923.939580309998,97.87921392000135,53106.32302008001 2025-06-12,19:43:30.000,163,11091012,127525,0,1749757409,13923.973261859988,97.86511566000263,53106.24616176 2025-06-12,19:43:31.000,163,11091069,127485,0,1749757410,13924.060833889998,97.83691913999792,53106.260136000004 2025-06-12,19:43:32.000,163,11091066,127605,0,1749757411,13924.155142229989,97.80167349000112,53106.24616176 2025-06-12,19:43:33.000,163,11091016,127685,0,1749757412,13924.31681366999,97.77347697000368,53106.23917464 2025-06-12,19:43:34.000,163,11091028,127925,0,1749757413,13924.49869403999,97.75937870999769,53106.260136000004 2025-06-12,19:43:35.000,163,11091037,127645,0,1749757414,13924.660365479991,97.75232957999833,53106.260136000004 2025-06-12,19:43:36.000,163,11091028,127845,0,1749757415,13924.741201199991,97.73823131999961,53106.25314888001 2025-06-12,19:43:37.000,163,11091016,127885,0,1749757416,13924.768146440001,97.71003480000218,53106.27411024001 2025-06-12,19:43:38.000,163,11091060,127725,0,1749757417,13924.747937510001,97.70298567000282,53106.30205872001 2025-06-12,19:43:39.000,163,11091037,127565,0,1749757418,13924.68731072,97.76642784000433,53106.30205872001 2025-06-12,19:43:40.000,163,11091044,127925,0,1749757419,13924.572793449996,97.7875752300024,53106.330007200006 2025-06-12,19:43:41.000,163,11090997,127765,0,1749757420,13924.56605714,97.75232957999833,53106.35096856001 2025-06-12,19:43:42.000,163,11090932,127725,0,1749757421,13924.59973868999,97.76642784000433,53106.378917040005 2025-06-12,19:43:43.000,163,11090973,127445,0,1749757422,13924.747937510001,97.76642784000433,53106.330007200006 2025-06-12,19:43:44.000,163,11091036,127685,0,1749757423,13924.943290499992,97.73823131999961,53106.34398144 2025-06-12,19:43:45.000,163,11091063,127685,0,1749757424,13925.125170869993,97.7241330600009,53106.33699432 2025-06-12,19:43:46.000,163,11091028,127805,0,1749757425,13925.266633379993,97.74528044999897,53106.40686552 2025-06-12,19:43:47.000,163,11090986,127645,0,1749757426,13925.43504112999,97.73118219000025,53106.46276248 2025-06-12,19:43:48.000,163,11090993,127725,0,1749757427,13925.529349469994,97.74528044999897,53106.497698080006 2025-06-12,19:43:49.000,163,11090928,127645,0,1749757428,13925.60344888,97.74528044999897,53106.56058216 2025-06-12,19:43:50.000,163,11091038,127965,0,1749757429,13925.59671256999,97.65364176000003,53106.51167232 2025-06-12,19:43:51.000,163,11091016,127565,0,1749757430,13925.55629470999,97.56905220000044,53106.56058216 2025-06-12,19:43:52.000,163,11091012,127845,0,1749757431,13925.53608577999,97.5126591599983,53106.63744048001 2025-06-12,19:43:53.000,163,11090984,127645,0,1749757432,13925.52261316,97.3787256900032,53106.68635032001 2025-06-12,19:43:54.000,163,11091012,127725,0,1749757433,13925.549558399995,97.24479222000082,53106.67237608 2025-06-12,19:43:55.000,163,11091036,127565,0,1749757434,13925.62365781,97.15315353000187,53106.74224728 2025-06-12,19:43:56.000,163,11090967,127725,0,1749757435,13925.71796614999,97.02626918999886,53106.72827304 2025-06-12,19:43:57.000,163,11091005,127885,0,1749757436,13925.83921972999,96.94872875999863,53106.80513136001 2025-06-12,19:43:58.000,163,11091031,127645,0,1749757437,13926.014363789996,96.93463049999991,53106.82609272001 2025-06-12,19:43:59.000,163,11090972,127805,0,1749757438,13926.128881060002,96.94167962999927,53106.833079840006 2025-06-12,19:44:00.000,163,11091062,127605,0,1749757439,13926.324234049993,97.02626918999886,53106.91692528 2025-06-12,19:44:01.000,163,11091016,127805,0,1749757440,13926.465696559993,97.06151484000293,53106.93788664 2025-06-12,19:44:02.000,163,11090996,128005,0,1749757441,13926.553268589989,97.1320061400038,53106.96583512 2025-06-12,19:44:03.000,163,11090999,128085,0,1749757442,13926.627367999994,97.20249744000466,53107.02173208001 2025-06-12,19:44:04.000,163,11090966,127485,0,1749757443,13926.65431323999,97.24479222000082,53107.119551760006 2025-06-12,19:44:05.000,163,11091005,127765,0,1749757444,13926.661049549999,97.2659396099989,53107.18243584 2025-06-12,19:44:06.000,163,11091025,127685,0,1749757445,13926.620631689999,97.25184135000018,53107.15448736 2025-06-12,19:44:07.000,163,11091040,127645,0,1749757446,13926.573477519989,97.19544830999803,53107.2033972 2025-06-12,19:44:08.000,163,11091003,127805,0,1749757447,13926.485905489993,97.21659570000338,53107.32217824 2025-06-12,19:44:09.000,163,11090975,127925,0,1749757448,13926.485905489993,97.28003787000489,53107.336152480006 2025-06-12,19:44:10.000,163,11091049,127845,0,1749757449,13926.432015009988,97.28708700000425,53107.336152480006 2025-06-12,19:44:11.000,163,11091007,127885,0,1749757450,13926.411806079988,97.34348003999912,53107.4130108 2025-06-12,19:44:12.000,163,11091016,127805,0,1749757451,13926.405069769993,97.4421678600047,53107.433972160004 2025-06-12,19:44:13.000,163,11091090,127485,0,1749757452,13926.452223939988,97.56905220000044,53107.44794640001 2025-06-12,19:44:14.000,163,11091054,127365,0,1749757453,13926.452223939988,97.64659263000067,53107.48986912 2025-06-12,19:44:15.000,163,11090983,127725,0,1749757454,13926.492641799989,97.73118219000025,53107.44794640001 2025-06-12,19:44:16.000,163,11091017,127325,0,1749757455,13926.627367999994,97.82987000999856,53107.47589488001 2025-06-12,19:44:17.000,163,11090997,127845,0,1749757456,13926.70146741,97.83691913999792,53107.46890776 2025-06-12,19:44:18.000,163,11090981,127845,0,1749757457,13926.849666229995,97.79462436000176,53107.56672744 2025-06-12,19:44:19.000,163,11091060,127565,0,1749757458,13926.930501949995,97.75937870999769,53107.552753200005 2025-06-12,19:44:20.000,163,11091001,127405,0,1749757459,13927.03828290999,97.6888874100041,53107.66454712001 2025-06-12,19:44:21.000,163,11091070,127565,0,1749757460,13927.173009109996,97.63954350000131,53107.67852136 2025-06-12,19:44:22.000,163,11091058,127365,0,1749757461,13927.314471619997,97.58315045999916,53107.74839256 2025-06-12,19:44:23.000,163,11091019,127485,0,1749757462,13927.462670439993,97.56905220000044,53107.74140544001 2025-06-12,19:44:24.000,163,11091074,127485,0,1749757463,13927.711913909989,97.49151177000022,53107.78332816001 2025-06-12,19:44:25.000,163,11090996,127525,0,1749757464,13927.96115738,97.44921699000406,53107.86018648001 2025-06-12,19:44:26.000,163,11091094,127725,0,1749757465,13928.16324668,97.42806959999871,53107.88114784001 2025-06-12,19:44:27.000,163,11091010,127685,0,1749757466,13928.32491812,97.43511872999807,53107.9021092 2025-06-12,19:44:28.000,163,11091052,127405,0,1749757467,13928.473116939997,97.35757829999784,53107.958006160006 2025-06-12,19:44:29.000,163,11091071,127845,0,1749757468,13928.621315759992,97.31528352000169,53108.04883872001 2025-06-12,19:44:30.000,163,11091044,127565,0,1749757469,13928.715624099998,97.2659396099989,53108.06281296 2025-06-12,19:44:31.000,163,11091058,127725,0,1749757470,13928.782987199993,97.14610440000251,53108.125697040006 2025-06-12,19:44:32.000,163,11091095,127725,0,1749757471,13928.897504469998,97.08971136000036,53108.16761976001 2025-06-12,19:44:33.000,163,11091100,127765,0,1749757472,13928.971603879989,96.96987615000398,53108.23050384 2025-06-12,19:44:34.000,163,11091120,127925,0,1749757473,13929.065912219994,96.94167962999927,53108.2514652 2025-06-12,19:44:35.000,163,11091025,127845,0,1749757474,13929.20063842,96.89938485000312,53108.32832352 2025-06-12,19:44:36.000,163,11091028,127925,0,1749757475,13929.30168307,96.7725005100001,53108.33531064001 2025-06-12,19:44:37.000,163,11090977,127685,0,1749757476,13929.409464029995,96.70905833999859,53108.37024624 2025-06-12,19:44:38.000,163,11091059,127765,0,1749757477,13929.47682712999,96.64561617000436,53108.50300152001 2025-06-12,19:44:39.000,163,11091065,127845,0,1749757478,13929.517244989991,96.56807574000413,53108.55191136001 2025-06-12,19:44:40.000,163,11091054,127485,0,1749757479,13929.510508679996,96.5257809600007,53108.53793712 2025-06-12,19:44:41.000,163,11091013,127565,0,1749757480,13929.47682712999,96.4623387899992,53108.62876968001 2025-06-12,19:44:42.000,163,11091050,127725,0,1749757481,13929.50377237,96.39184748999833,53108.71261512 2025-06-12,19:44:43.000,163,11090996,127725,0,1749757482,13929.537453919991,96.38479835999897,53108.76152496 2025-06-12,19:44:44.000,163,11091020,127845,0,1749757483,13929.658707499992,96.34955271000217,53108.80344768 2025-06-12,19:44:45.000,163,11091010,127805,0,1749757484,13929.773224769997,96.35660184000153,53108.83838328001 2025-06-12,19:44:46.000,163,11091021,127845,0,1749757485,13929.988786690003,96.32135619000474,53108.845370400006 2025-06-12,19:44:47.000,163,11091056,127845,0,1749757486,13930.177403369999,96.40594575000432,53108.943190080005 2025-06-12,19:44:48.000,163,11090996,127605,0,1749757487,13930.44011946,96.44119140000112,53108.9501772 2025-06-12,19:44:49.000,163,11091052,127885,0,1749757488,13930.608527209995,96.51168270000198,53108.95716432001 2025-06-12,19:44:50.000,163,11090993,127565,0,1749757489,13930.74325341,96.56807574000413,53109.04799688 2025-06-12,19:44:51.000,163,11091019,127685,0,1749757490,13930.810616509996,96.60332139000093,53109.13184232001 2025-06-12,19:44:52.000,163,11091107,127885,0,1749757491,13930.864506990001,96.69496007999987,53109.15280368001 2025-06-12,19:44:53.000,163,11090987,127805,0,1749757492,13930.851034369996,96.74430399000266,53109.24363624 2025-06-12,19:44:54.000,163,11091044,127765,0,1749757493,13930.931870089997,96.82889355000225,53109.30652032 2025-06-12,19:44:55.000,163,11091011,127565,0,1749757494,13930.891452229997,96.92758137000055,53109.29254608001 2025-06-12,19:44:56.000,163,11090989,127925,0,1749757495,13930.824089130001,96.96282702000462,53109.28555896 2025-06-12,19:44:57.000,163,11090966,127685,0,1749757496,13930.817352819991,96.99102354000206,53109.43228848 2025-06-12,19:44:58.000,163,11091002,127725,0,1749757497,13930.790407579996,97.0192200599995,53109.48818544001 2025-06-12,19:44:59.000,163,11091036,127645,0,1749757498,13930.709571859996,96.99102354000206,53109.55805664001 2025-06-12,19:45:00.000,163,11091023,127925,0,1749757499,13930.61526351999,96.9205322400012,53109.495172560004 2025-06-12,19:45:01.000,163,11091054,127885,0,1749757500,13930.467064699995,96.85004094000033,53109.62792784001 2025-06-12,19:45:02.000,163,11091039,128005,0,1749757501,13930.298656949999,96.79364789999818,53109.64190208 2025-06-12,19:45:03.000,163,11090999,127925,0,1749757502,13930.076358719998,96.71610746999795,53109.65587632001 2025-06-12,19:45:04.000,163,11091012,127525,0,1749757503,13929.894478349997,96.63151790999837,53109.69081192 2025-06-12,19:45:05.000,163,11091031,127645,0,1749757504,13929.705861670001,96.55397747999814,53109.71177328 2025-06-12,19:45:06.000,163,11091014,127725,0,1749757505,13929.5239813,96.45528965999983,53109.75369600001 2025-06-12,19:45:07.000,163,11091095,127645,0,1749757506,13929.35557354999,96.38479835999897,53109.74670888 2025-06-12,19:45:08.000,163,11091015,127885,0,1749757507,13929.15348424999,96.36365097000089,53109.69081192 2025-06-12,19:45:09.000,163,11091019,127725,0,1749757508,13929.018758049999,96.35660184000153,53109.70478616001 2025-06-12,19:45:10.000,163,11091063,127605,0,1749757509,13928.890768159989,96.39889661999769,53109.71177328 2025-06-12,19:45:11.000,163,11091071,127725,0,1749757510,13928.769514580003,96.37070010000025,53109.71177328 2025-06-12,19:45:12.000,163,11091035,127725,0,1749757511,13928.547216350002,96.44119140000112,53109.683824800006 2025-06-12,19:45:13.000,163,11091044,127925,0,1749757512,13928.392281219996,96.41299488000368,53109.683824800006 2025-06-12,19:45:14.000,163,11091027,128005,0,1749757513,13928.2440824,96.36365097000089,53109.59997936 2025-06-12,19:45:15.000,163,11090960,127645,0,1749757514,13928.06220203,96.36365097000089,53109.59997936 2025-06-12,19:45:16.000,163,11091050,127805,0,1749757515,13927.947684759994,96.32135619000474,53109.579018 2025-06-12,19:45:17.000,163,11091063,127845,0,1749757516,13927.799485939999,96.24381576000451,53109.516133920006 2025-06-12,19:45:18.000,163,11091009,127645,0,1749757517,13927.711913909989,96.16627533000428,53109.4742112 2025-06-12,19:45:19.000,163,11091035,127485,0,1749757518,13927.624341879993,96.08873490000406,53109.516133920006 2025-06-12,19:45:20.000,163,11091022,127845,0,1749757519,13927.577187709998,96.03939099000127,53109.45324984 2025-06-12,19:45:21.000,163,11091004,128005,0,1749757520,13927.550242470003,95.9688996900004,53109.41132712 2025-06-12,19:45:22.000,163,11090983,127845,0,1749757521,13927.509824610002,95.8702118700021,53109.42530136 2025-06-12,19:45:23.000,163,11091048,127965,0,1749757522,13927.422252579992,95.69398362000356,53109.32049456001 2025-06-12,19:45:24.000,163,11090982,127485,0,1749757523,13927.294262689997,95.51775536999776,53109.2645976 2025-06-12,19:45:25.000,163,11091023,127845,0,1749757524,13927.179745419991,95.34152711999923,53109.35543016 2025-06-12,19:45:26.000,163,11091074,127805,0,1749757525,13926.95744718999,95.17939712999942,53109.31350744 2025-06-12,19:45:27.000,163,11091013,127885,0,1749757526,13926.72167634,95.01021801000024,53109.20171352001 2025-06-12,19:45:28.000,163,11091101,127645,0,1749757527,13926.580213829999,94.84103889000107,53109.15280368001 2025-06-12,19:45:29.000,163,11090977,127685,0,1749757528,13926.418542389998,94.66481064000254,53109.13882944 2025-06-12,19:45:30.000,163,11090958,127445,0,1749757529,13926.277079879997,94.46743499999866,53109.07594536 2025-06-12,19:45:31.000,163,11091044,127605,0,1749757530,13926.182771539992,94.28415762000077,53109.013061280006 2025-06-12,19:45:32.000,163,11091035,127805,0,1749757531,13926.054781649997,94.08678198000416,53108.95716432001 2025-06-12,19:45:33.000,163,11090986,127725,0,1749757532,13925.960473309991,93.85416069000348,53108.880306 2025-06-12,19:45:34.000,163,11091084,127325,0,1749757533,13925.8863739,93.58629374999873,53108.78947344001 2025-06-12,19:45:35.000,163,11091008,127525,0,1749757534,13925.731438769995,93.38891811000212,53108.71960224001 2025-06-12,19:45:36.000,163,11091059,127485,0,1749757535,13925.66407567,93.13514943000337,53108.677679520006 2025-06-12,19:45:37.000,163,11091049,127645,0,1749757536,13925.569767329995,92.94482291999884,53108.64274392 2025-06-12,19:45:38.000,163,11091059,127845,0,1749757537,13925.41483219999,92.78269292999903,53108.47505304 2025-06-12,19:45:39.000,163,11090994,127405,0,1749757538,13925.266633379993,92.59236642000178,53108.489027280004 2025-06-12,19:45:40.000,163,11091041,127525,0,1749757539,13925.239688139998,92.47253120999812,53108.4261432 2025-06-12,19:45:41.000,163,11090998,127525,0,1749757540,13925.273369689989,92.34564687000238,53108.41216896001 2025-06-12,19:45:42.000,163,11091036,127725,0,1749757541,13925.307051239994,92.20466427000065,53108.31434928001 2025-06-12,19:45:43.000,163,11090988,127605,0,1749757542,13925.374414339989,91.99319036999805,53108.293387920006 2025-06-12,19:45:44.000,163,11090958,127645,0,1749757543,13925.461986369999,91.78876560000208,53108.21652960001 2025-06-12,19:45:45.000,163,11090958,127485,0,1749757544,13925.56303102,91.64073387000099,53108.23050384 2025-06-12,19:45:46.000,163,11091041,127405,0,1749757545,13925.53608577999,91.4574564900031,53108.174606880006 2025-06-12,19:45:47.000,163,11091003,127565,0,1749757546,13925.569767329995,91.35171953999816,53108.13967128 2025-06-12,19:45:48.000,163,11090992,127805,0,1749757547,13925.53608577999,91.23893346000114,53108.07678720001 2025-06-12,19:45:49.000,163,11091056,127725,0,1749757548,13925.549558399995,91.23188433000178,53108.03486448 2025-06-12,19:45:50.000,163,11090997,127645,0,1749757549,13925.57650363999,91.1966386799977,53107.99294176 2025-06-12,19:45:51.000,163,11091088,127805,0,1749757550,13925.61692149999,91.12614738000411,53107.97896752001 2025-06-12,19:45:52.000,163,11091143,127685,0,1749757551,13925.63713042999,90.9992630400011,53107.937044800005 2025-06-12,19:45:53.000,163,11091091,127765,0,1749757552,13925.63713042999,90.81598566000321,53107.958006160006 2025-06-12,19:45:54.000,163,11091068,127805,0,1749757553,13925.61692149999,90.62565914999868,53107.94403192 2025-06-12,19:45:55.000,163,11091007,127765,0,1749757554,13925.55629470999,90.393037859998,53107.90909632001 2025-06-12,19:45:56.000,163,11090981,127685,0,1749757555,13925.55629470999,90.11107266000181,53107.818263760004 2025-06-12,19:45:57.000,163,11091045,127925,0,1749757556,13925.549558399995,89.87140224000177,53107.82525088 2025-06-12,19:45:58.000,163,11091012,127645,0,1749757557,13925.549558399995,89.71632138000132,53107.83223800001 2025-06-12,19:45:59.000,163,11091031,127685,0,1749757558,13925.610185189995,89.56124052000087,53107.7973024 2025-06-12,19:46:00.000,163,11091000,127685,0,1749757559,13925.50240423,89.42730704999849,53107.7973024 2025-06-12,19:46:01.000,163,11091031,127365,0,1749757560,13925.468722679994,89.27927532000467,53107.74140544001 2025-06-12,19:46:02.000,163,11091041,127765,0,1749757561,13925.428304819994,89.22993141000188,53107.769353920005 2025-06-12,19:46:03.000,163,11091054,127725,0,1749757562,13925.509140539994,89.12419446000422,53107.74140544001 2025-06-12,19:46:04.000,163,11091049,127725,0,1749757563,13925.56303102,89.01845750999928,53107.74839256 2025-06-12,19:46:05.000,163,11091053,127925,0,1749757564,13925.66407567,89.01140837999992,53107.73441832 2025-06-12,19:46:06.000,163,11090998,127765,0,1749757565,13925.74491139,88.84927839000011,53107.71345696001 2025-06-12,19:46:07.000,163,11091086,127565,0,1749757566,13925.859428659991,88.82813100000203,53107.71345696001 2025-06-12,19:46:08.000,163,11091001,127685,0,1749757567,13925.947000690001,88.77878708999924,53107.69249560001 2025-06-12,19:46:09.000,163,11091060,127565,0,1749757568,13926.074990579997,88.77173795999988,53107.720444080005 2025-06-12,19:46:10.000,163,11091016,127565,0,1749757569,13926.162562609992,88.77878708999924,53107.71345696001 2025-06-12,19:46:11.000,163,11091008,127605,0,1749757570,13926.317497739998,88.70124665999901,53107.76236680001 2025-06-12,19:46:12.000,163,11091096,128085,0,1749757571,13926.499378109998,88.73649231000309,53107.78332816001 2025-06-12,19:46:13.000,163,11090973,127765,0,1749757572,13926.65431323999,88.69419752999966,53107.76236680001 2025-06-12,19:46:14.000,163,11091043,127885,0,1749757573,13926.90355671,88.64485362000414,53107.9021092 2025-06-12,19:46:15.000,163,11090974,127725,0,1749757574,13927.092173389996,88.63075535999815,53107.93005768001 2025-06-12,19:46:16.000,163,11091073,127725,0,1749757575,13927.260581139992,88.60255884000071,53107.93005768001 2025-06-12,19:46:17.000,163,11091082,127485,0,1749757576,13927.381834719992,88.63780449000478,53107.99294176 2025-06-12,19:46:18.000,163,11091088,127725,0,1749757577,13927.469406750002,88.62370622999879,53108.13268416 2025-06-12,19:46:19.000,163,11090982,127805,0,1749757578,13927.691704979989,88.66600101000222,53108.11870992001 2025-06-12,19:46:20.000,163,11091095,127645,0,1749757579,13927.786013319994,88.70124665999901,53108.18858112 2025-06-12,19:46:21.000,163,11091027,127565,0,1749757580,13927.95442106999,88.65895188000286,53108.321336400004 2025-06-12,19:46:22.000,163,11091017,127805,0,1749757581,13928.06220203,88.60960797000007,53108.356272 2025-06-12,19:46:23.000,163,11091038,127725,0,1749757582,13928.16324668,88.48272363000433,53108.38422048001 2025-06-12,19:46:24.000,163,11090981,127725,0,1749757583,13928.26429133,88.37698667999939,53108.489027280004 2025-06-12,19:46:25.000,163,11091030,127845,0,1749757584,13928.32491812,88.23600407999766,53108.5658856 2025-06-12,19:46:26.000,163,11091054,127605,0,1749757585,13928.392281219996,88.14436538999871,53108.74755072001 2025-06-12,19:46:27.000,163,11091059,127765,0,1749757586,13928.547216350002,88.08797235000384,53108.78248632 2025-06-12,19:46:28.000,163,11091009,127885,0,1749757587,13928.648261000002,88.03157931000169,53108.90825448 2025-06-12,19:46:29.000,163,11091024,127765,0,1749757588,13928.702151479993,87.96813714000018,53109.00607416001 2025-06-12,19:46:30.000,163,11091011,127885,0,1749757589,13928.708887790002,87.98928452999826,53109.08293248001 2025-06-12,19:46:32.000,163,11091042,127565,0,1749757591,13928.628052070002,88.01748105000297,53109.34145592001 2025-06-12,19:46:33.000,163,11091083,127645,0,1749757592,13928.587634210002,88.02453018000233,53109.38337864 2025-06-12,19:46:34.000,163,11091045,127565,0,1749757593,13928.634788379997,87.98928452999826,53109.45324984 2025-06-12,19:46:35.000,163,11090990,128005,0,1749757594,13928.688678860002,87.90469496999867,53109.4742112 2025-06-12,19:46:36.000,163,11091021,127605,0,1749757595,13928.809932439988,87.89764583999931,53109.579018 2025-06-12,19:46:37.000,163,11090986,127765,0,1749757596,13928.985076499994,87.79190889000165,53109.6488892 2025-06-12,19:46:38.000,163,11090999,127925,0,1749757597,13929.146747939994,87.65092628999992,53109.73972176 2025-06-12,19:46:39.000,163,11090966,127485,0,1749757598,13929.34210093,87.54518934000225,53109.830554320004 2025-06-12,19:46:40.000,163,11091020,127525,0,1749757599,13929.510508679996,87.34781369999837,53109.86548992 2025-06-12,19:46:41.000,163,11091047,127645,0,1749757600,13929.651971189996,87.18568370999856,53109.95632248 2025-06-12,19:46:42.000,163,11091044,127765,0,1749757601,13929.786697390002,87.05175024000346,53109.97029672001 2025-06-12,19:46:43.000,163,11091029,127765,0,1749757602,13929.901214659993,86.82617808000214,53110.04715504 2025-06-12,19:46:44.000,163,11091064,127605,0,1749757603,13930.029204549988,86.6217533099989,53110.117026240005 2025-06-12,19:46:45.000,163,11091027,127725,0,1749757604,13930.150458129989,86.36798463000014,53110.22183304 2025-06-12,19:46:46.000,163,11091032,127925,0,1749757605,13930.258239089999,86.0930685600033,53110.22183304 2025-06-12,19:46:47.000,163,11091031,127685,0,1749757606,13930.345811119994,85.86044727000262,53110.29170424 2025-06-12,19:46:48.000,163,11091028,127885,0,1749757607,13930.45359207999,85.60667859000387,53110.37554968001 2025-06-12,19:46:49.000,163,11091034,127645,0,1749757608,13930.59505458999,85.35995904000447,53110.42445952001 2025-06-12,19:46:50.000,163,11091058,127525,0,1749757609,13930.68262662,85.09914122999908,53110.48035648 2025-06-12,19:46:51.000,163,11091024,127445,0,1749757610,13930.756726029991,84.89471646000311,53110.571189040005 2025-06-12,19:46:52.000,163,11091073,127565,0,1749757611,13930.76346234,84.69734081999923,53110.59913752 2025-06-12,19:46:53.000,163,11090978,127605,0,1749757612,13930.797143889991,84.42947388000175,53110.689970080006 2025-06-12,19:46:54.000,163,11090992,127365,0,1749757613,13930.830825439996,84.22504910999851,53110.73189280001 2025-06-12,19:46:55.000,163,11091015,127685,0,1749757614,13930.857770679992,83.95718217000103,53110.787789760005 2025-06-12,19:46:56.000,163,11090957,127365,0,1749757615,13930.830825439996,83.69636436000292,53110.75984128001 2025-06-12,19:46:57.000,163,11090993,127525,0,1749757616,13930.864506990001,83.58357827999862,53110.80176400001 2025-06-12,19:46:58.000,163,11090984,127845,0,1749757617,13930.851034369996,83.35800612000457,53110.91355792 2025-06-12,19:46:59.000,163,11091024,127725,0,1749757618,13930.824089130001,83.10423743999854,53110.89958368001 2025-06-12,19:47:00.000,163,11091102,127525,0,1749757619,13930.709571859996,82.89276354000322,53110.91355792 2025-06-12,19:47:01.000,163,11091020,127565,0,1749757620,13930.65568137999,82.63899486000446,53111.004390480004 2025-06-12,19:47:02.000,163,11091060,127685,0,1749757621,13930.50074625,82.38522617999843,53110.955480640005 2025-06-12,19:47:03.000,163,11091048,127565,0,1749757622,13930.50074625,82.2089979299999,53110.93451928 2025-06-12,19:47:04.000,163,11091039,127405,0,1749757623,13930.608527209995,82.0609661999988,53110.8716352 2025-06-12,19:47:05.000,163,11091013,127845,0,1749757624,13930.756726029991,81.9270327300037,53110.88560944 2025-06-12,19:47:06.000,163,11090993,127645,0,1749757625,13930.891452229997,81.80014839000069,53110.89259656 2025-06-12,19:47:07.000,163,11091028,127685,0,1749757626,13931.026178430002,81.63801840000087,53110.8716352 2025-06-12,19:47:08.000,163,11091035,127885,0,1749757627,13931.059859979992,81.47588841000106,53110.836699600004 2025-06-12,19:47:09.000,163,11091034,127725,0,1749757628,13931.100277839992,81.29261103000317,53110.77381552 2025-06-12,19:47:10.000,163,11090986,127485,0,1749757629,13931.107014150002,81.13753017000272,53110.80875112001 2025-06-12,19:47:11.000,163,11091034,127925,0,1749757630,13931.113750459997,80.96835105000355,53110.79477688 2025-06-12,19:47:12.000,163,11091003,127725,0,1749757631,13931.174377249998,80.79917193000438,53110.79477688 2025-06-12,19:47:13.000,163,11090977,127885,0,1749757632,13931.147432010002,80.6017962900005,53110.75285416 2025-06-12,19:47:14.000,163,11091011,127805,0,1749757633,13931.194586179998,80.36212587000045,53110.68298296001 2025-06-12,19:47:15.000,163,11091018,127285,0,1749757634,13931.261949279993,80.13655370999913,53110.71791856 2025-06-12,19:47:16.000,163,11090994,127445,0,1749757635,13931.396675479999,79.97442371999932,53110.68298296001 2025-06-12,19:47:17.000,163,11091010,127645,0,1749757636,13931.457302269999,79.65721286999906,53110.63407312001 2025-06-12,19:47:18.000,163,11091030,127645,0,1749757637,13931.524665369994,79.43868984000437,53110.64106024001 2025-06-12,19:47:19.000,163,11090995,127805,0,1749757638,13931.63244632999,79.1567246400009,53110.669008720004 2025-06-12,19:47:20.000,163,11091109,127925,0,1749757639,13931.74022729,78.9452507399983,53110.72490568 2025-06-12,19:47:21.000,163,11091038,127525,0,1749757640,13931.79411776999,78.68443293000018,53110.71791856 2025-06-12,19:47:22.000,163,11091083,127845,0,1749757641,13931.82106301,78.42361512000207,53110.68298296001 2025-06-12,19:47:23.000,163,11091072,127845,0,1749757642,13931.868217179996,78.16984644000331,53110.66202160001 2025-06-12,19:47:24.000,163,11091095,127565,0,1749757643,13932.016415999991,77.92312689000391,53110.669008720004 2025-06-12,19:47:25.000,163,11091019,127765,0,1749757644,13932.144405890002,77.7609969000041,53110.59913752 2025-06-12,19:47:26.000,163,11091076,127805,0,1749757645,13932.312813639997,77.69050560000323,53110.627086 2025-06-12,19:47:27.000,163,11091045,127645,0,1749757646,13932.562057109993,77.61296517000301,53110.620098880005 2025-06-12,19:47:28.000,163,11091092,127765,0,1749757647,13932.905608919995,77.64116169000044,53110.64804736 2025-06-12,19:47:29.000,163,11091056,127325,0,1749757648,13933.188533939996,77.71165299000131,53110.64106024001 2025-06-12,19:47:30.000,163,11091013,127885,0,1749757649,13933.464722650002,77.78919342000154,53110.66202160001 2025-06-12,19:47:31.000,163,11091022,127525,0,1749757650,13933.734175049998,77.82443906999833,53110.669008720004 2025-06-12,19:47:32.000,163,11091049,127685,0,1749757651,13933.956473279999,77.8314881999977,53110.738879920005 2025-06-12,19:47:33.000,163,11091021,127605,0,1749757652,13934.15856258,77.78214429000218,53110.787789760005 2025-06-12,19:47:34.000,163,11091068,127765,0,1749757653,13934.32023402,77.68345647000388,53110.85067384001 2025-06-12,19:47:35.000,163,11091036,127565,0,1749757654,13934.42127867,77.57771951999894,53110.836699600004 2025-06-12,19:47:36.000,163,11090994,127845,0,1749757655,13934.576213799992,77.5142773500047,53110.89259656 2025-06-12,19:47:37.000,163,11091041,127765,0,1749757656,13934.704203690002,77.41558952999912,53110.89958368001 2025-06-12,19:47:38.000,163,11091009,127765,0,1749757657,13934.785039410002,77.35214736000489,53110.98342912 2025-06-12,19:47:39.000,163,11091025,127645,0,1749757658,13934.838929889993,77.35214736000489,53110.94849352001 2025-06-12,19:47:40.000,163,11091022,127565,0,1749757659,13934.892820369998,77.36624562000361,53111.074261680005 2025-06-12,19:47:41.000,163,11091104,127565,0,1749757660,13934.872611439998,77.3380490999989,53111.14413288001 2025-06-12,19:47:42.000,163,11091025,127765,0,1749757661,13934.906292989988,77.31690171000082,53111.20701696 2025-06-12,19:47:43.000,163,11091057,127645,0,1749757662,13934.919765609993,77.26755779999803,53111.2559268 2025-06-12,19:47:44.000,163,11090989,127645,0,1749757663,13934.892820369998,77.29575432000274,53111.28387528001 2025-06-12,19:47:45.000,163,11091069,127725,0,1749757664,13934.926501919988,77.26050866999867,53111.325798 2025-06-12,19:47:46.000,163,11091062,127845,0,1749757665,13935.007337639989,77.17591910999909,53111.40265632001 2025-06-12,19:47:47.000,163,11091072,127805,0,1749757666,13935.041019189994,77.08428042000014,53111.43060480001 2025-06-12,19:47:48.000,163,11091069,127685,0,1749757667,13935.16900907999,77.04198564000399,53111.50047600001 2025-06-12,19:47:49.000,163,11091076,127645,0,1749757668,13935.25658111,76.92919955999969,53111.57034720001 2025-06-12,19:47:50.000,163,11091030,127725,0,1749757669,13935.29026265999,76.82346261000203,53111.57034720001 2025-06-12,19:47:51.000,163,11091050,127565,0,1749757670,13935.35762576,76.70362739999837,53111.61226992 2025-06-12,19:47:52.000,163,11090991,127485,0,1749757671,13935.404779929995,76.57674306000263,53111.640218399996 2025-06-12,19:47:53.000,163,11091061,127525,0,1749757672,13935.465406719995,76.56969393000327,53111.66117976 2025-06-12,19:47:54.000,163,11091044,128085,0,1749757673,13935.5192972,76.49215350000304,53111.75899944 2025-06-12,19:47:55.000,163,11091054,127845,0,1749757674,13935.674232329991,76.52035002000048,53111.793935040005 2025-06-12,19:47:56.000,163,11090987,127685,0,1749757675,13935.761804360001,76.5344482799992,53111.82887064 2025-06-12,19:47:57.000,163,11090975,127645,0,1749757676,13935.862849010002,76.52035002000048,53111.82887064 2025-06-12,19:47:58.000,163,11090982,127845,0,1749757677,13935.950421039997,76.4992026300024,53111.92669032 2025-06-12,19:47:59.000,163,11091006,127725,0,1749757678,13935.977366279993,76.40756394000346,53111.961625920005 2025-06-12,19:48:00.000,163,11090989,127685,0,1749757679,13935.936948419992,76.37231828999938,53112.01752288 2025-06-12,19:48:01.000,163,11091104,127485,0,1749757680,13935.990838899997,76.34412177000195,53112.04547136 2025-06-12,19:48:02.000,163,11091050,127485,0,1749757681,13936.058201999993,76.31592525000451,53112.129316800005 2025-06-12,19:48:03.000,163,11091013,127805,0,1749757682,13936.139037719993,76.37936741999874,53112.129316800005 2025-06-12,19:48:04.000,163,11091013,127525,0,1749757683,13936.341127019994,76.37231828999938,53112.22014936001 2025-06-12,19:48:05.000,163,11091056,127365,0,1749757684,13936.49606215,76.3864165499981,53112.26207208 2025-06-12,19:48:06.000,163,11091050,127525,0,1749757685,13936.67794252,76.33707264000259,53112.33893040001 2025-06-12,19:48:07.000,163,11091032,127205,0,1749757686,13936.859822890001,76.34412177000195,53112.38784024001 2025-06-12,19:48:08.000,163,11091038,127485,0,1749757687,13936.987812779997,76.31592525000451,53112.464698560005 2025-06-12,19:48:09.000,163,11091007,127485,0,1749757688,13937.088857429997,76.23838482000428,53112.513608400004 2025-06-12,19:48:10.000,163,11091039,127765,0,1749757689,13937.122538980002,76.17494265000278,53112.56251824 2025-06-12,19:48:11.000,163,11090967,127685,0,1749757690,13937.189902079997,76.07625483000447,53112.59745384 2025-06-12,19:48:12.000,163,11091002,126965,0,1749757691,13937.196638389993,75.93527223000274,53112.632389440005 2025-06-12,19:48:13.000,163,11091098,127445,0,1749757692,13937.142747910002,75.78019137000229,53112.77213184001 2025-06-12,19:48:14.000,163,11091086,127725,0,1749757693,13937.061912190002,75.56871746999968,53112.77911896 2025-06-12,19:48:15.000,163,11091109,127525,0,1749757694,13936.947394919996,75.37839096000243,53112.82104168001 2025-06-12,19:48:16.000,163,11091062,127445,0,1749757695,13936.886768129996,75.15281880000111,53112.84200304001 2025-06-12,19:48:17.000,163,11091043,127485,0,1749757696,13936.893504439991,74.96954142000322,53112.92584848 2025-06-12,19:48:18.000,163,11091012,127245,0,1749757697,13936.866559199996,74.77216577999934,53112.981745439996 2025-06-12,19:48:19.000,163,11091030,127485,0,1749757698,13936.81940503,74.58888840000145,53113.00969392001 2025-06-12,19:48:20.000,163,11091000,127565,0,1749757699,13936.83961396,74.38446362999821,53113.10751360001 2025-06-12,19:48:21.000,163,11091018,127485,0,1749757700,13936.853086579991,74.27167755000119,53113.135462080005 2025-06-12,19:48:22.000,163,11091090,127405,0,1749757701,13936.859822890001,74.06725277999794,53113.12847496001 2025-06-12,19:48:23.000,163,11091068,127525,0,1749757702,13936.913713369991,73.84872975000326,53113.19834616001 2025-06-12,19:48:24.000,163,11090959,127685,0,1749757703,13936.933922299992,73.60905933000322,53113.2821916 2025-06-12,19:48:25.000,163,11090985,127645,0,1749757704,13936.974340159992,73.37643804000254,53113.32411432001 2025-06-12,19:48:26.000,163,11091054,127685,0,1749757705,13936.987812779997,73.16496413999994,53113.35904992 2025-06-12,19:48:27.000,163,11091142,127565,0,1749757706,13937.055175879992,73.01693240999884,53113.421934000005 2025-06-12,19:48:28.000,163,11091064,127525,0,1749757707,13937.028230639997,72.84775328999967,53113.484818079996 2025-06-12,19:48:29.000,163,11091031,127645,0,1749757708,13937.014758019992,72.68562329999986,53113.5267408 2025-06-12,19:48:30.000,163,11091032,127605,0,1749757709,13936.933922299992,72.55873896000412,53113.55468928 2025-06-12,19:48:31.000,163,11091014,127605,0,1749757710,13936.81940503,72.51644418000069,53113.63154760001 2025-06-12,19:48:32.000,163,11091089,127685,0,1749757711,13936.832877649991,72.45300200999918,53113.69443168 2025-06-12,19:48:33.000,163,11091070,127205,0,1749757712,13936.859822890001,72.41775636000239,53113.687444560004 2025-06-12,19:48:34.000,163,11091107,127565,0,1749757713,13936.880031820001,72.38955983999767,53113.7363544 2025-06-12,19:48:35.000,163,11091045,127605,0,1749757714,13936.81940503,72.40365810000367,53113.77827712001 2025-06-12,19:48:37.000,163,11091089,127485,0,1749757716,13936.61057941999,72.43890375000046,53113.89705816001 2025-06-12,19:48:38.000,163,11090995,127765,0,1749757717,13936.38828118999,72.4318546200011,53113.93898088 2025-06-12,19:48:40.000,163,11090959,127645,0,1749757719,13935.977366279993,72.34021593000216,53114.022826320004 2025-06-12,19:48:41.000,163,11091036,127645,0,1749757720,13935.869585319997,72.38251070999831,53114.03680056001 2025-06-12,19:48:42.000,163,11091049,127725,0,1749757721,13935.748331739997,72.38955983999767,53114.0507748 2025-06-12,19:48:43.000,163,11091065,127645,0,1749757722,13935.687704949996,72.40365810000367,53114.092697520005 2025-06-12,19:48:45.000,163,11091034,127645,0,1749757724,13935.707913879996,72.58693548000156,53114.14859448 2025-06-12,19:48:46.000,163,11091036,127565,0,1749757725,13935.728122809996,72.65742678000242,53114.141607360005 2025-06-12,19:48:47.000,163,11091070,127525,0,1749757726,13935.694441259991,72.68562329999986,53114.1555816 2025-06-12,19:48:48.000,163,11091038,127605,0,1749757727,13935.674232329991,72.70677068999794,53114.16955584 2025-06-12,19:48:49.000,163,11091054,127685,0,1749757728,13935.654023399991,72.69267242999922,53114.190517200004 2025-06-12,19:48:50.000,163,11091043,127885,0,1749757729,13935.586660299996,72.6433285200037,53114.211478560006 2025-06-12,19:48:51.000,163,11091080,127685,0,1749757730,13935.47214302999,72.67152504000114,53114.211478560006 2025-06-12,19:48:52.000,163,11091062,127685,0,1749757731,13935.33741683,72.57283722000284,53114.16256872001 2025-06-12,19:48:53.000,163,11091015,127525,0,1749757732,13935.21616325,72.47414940000453,53114.25340128001 2025-06-12,19:48:54.000,163,11091045,127765,0,1749757733,13935.061228119994,72.3331668000028,53114.190517200004 2025-06-12,19:48:55.000,163,11091025,127485,0,1749757734,13934.933238229998,72.1216929000002,53114.141607360005 2025-06-12,19:48:56.000,163,11090998,127685,0,1749757735,13934.825457270003,71.90316986999824,53114.20449144001 2025-06-12,19:48:57.000,163,11091112,127525,0,1749757736,13934.758094169993,71.79743292000057,53114.24641416 2025-06-12,19:48:58.000,163,11091068,127885,0,1749757737,13934.737885239992,71.63530293000076,53114.1555816 2025-06-12,19:48:59.000,163,11091010,127445,0,1749757738,13934.683994760002,71.51546772000438,53114.14859448 2025-06-12,19:49:00.000,163,11091031,127525,0,1749757739,13934.616631659992,71.48727119999967,53114.13462024001 2025-06-12,19:49:01.000,163,11091013,127485,0,1749757740,13934.495378079991,71.40973076999944,53114.092697520005 2025-06-12,19:49:02.000,163,11091034,127645,0,1749757741,13934.394333429991,71.31104295000114,53114.02981344 2025-06-12,19:49:03.000,163,11090976,127685,0,1749757742,13934.19898044,71.2194042600022,53114.03680056001 2025-06-12,19:49:04.000,163,11091085,127485,0,1749757743,13934.07772686,71.0713725300011,53113.96692936001 2025-06-12,19:49:05.000,163,11091072,127565,0,1749757744,13933.94973696999,70.93038992999936,53113.9110324 2025-06-12,19:49:06.000,163,11091111,127525,0,1749757745,13933.835219699999,70.67662125000061,53113.91801952001 2025-06-12,19:49:07.000,163,11090992,127605,0,1749757746,13933.747647669989,70.49334387000272,53113.94596800001 2025-06-12,19:49:08.000,163,11091025,127725,0,1749757747,13933.713966119998,70.26072258000204,53113.84814832001 2025-06-12,19:49:09.000,163,11091017,127565,0,1749757748,13933.734175049998,70.03515042000072,53113.81321272 2025-06-12,19:49:10.000,163,11090940,127725,0,1749757749,13933.774592909998,69.90121694999834,53113.75032864001 2025-06-12,19:49:11.000,163,11091078,127725,0,1749757750,13933.815010769998,69.76728348000324,53113.77129 2025-06-12,19:49:12.000,163,11091053,127565,0,1749757751,13933.882373869994,69.72498869999981,53113.67347032 2025-06-12,19:49:13.000,163,11091061,127685,0,1749757752,13934.037309,69.58400609999808,53113.69443168 2025-06-12,19:49:14.000,163,11091068,127285,0,1749757753,13934.01036375999,69.5276130600032,53113.64552184 2025-06-12,19:49:15.000,163,11091001,127485,0,1749757754,13934.064254239995,69.40777784999955,53113.63154760001 2025-06-12,19:49:16.000,163,11091077,127285,0,1749757755,13934.104672099995,69.22450047000166,53113.60359912 2025-06-12,19:49:17.000,163,11091059,127565,0,1749757756,13934.124881029995,69.14696004000143,53113.62456048 2025-06-12,19:49:18.000,163,11091002,127685,0,1749757757,13934.185507819995,69.02712482999777,53113.596612 2025-06-12,19:49:19.000,163,11091076,127845,0,1749757758,13934.19898044,68.96368266000354,53113.56866352 2025-06-12,19:49:20.000,163,11090997,127485,0,1749757759,13934.17877151,68.93548613999883,53113.57565064 2025-06-12,19:49:21.000,163,11090995,127765,0,1749757760,13934.205716749995,68.92843700999947,53113.519753680004 2025-06-12,19:49:22.000,163,11091046,127445,0,1749757761,13934.246134609995,68.92138788000011,53113.54770216 2025-06-12,19:49:23.000,163,11091087,127645,0,1749757762,13934.347179259996,68.92843700999947,53113.49180520001 2025-06-12,19:49:24.000,163,11090990,127565,0,1749757763,13934.475169149991,68.89319136000267,53113.47783096 2025-06-12,19:49:25.000,163,11090969,127485,0,1749757764,13934.623367970002,68.80155267000373,53113.49180520001 2025-06-12,19:49:26.000,163,11090998,127485,0,1749757765,13934.717676309992,68.74515963000158,53113.47783096 2025-06-12,19:49:27.000,163,11091024,127245,0,1749757766,13934.805248340002,68.63942268000392,53113.4568696 2025-06-12,19:49:28.000,163,11091018,127405,0,1749757767,13934.865875129988,68.61827528999856,53113.47783096 2025-06-12,19:49:29.000,163,11091062,127405,0,1749757768,13934.939974539993,68.56893138000305,53113.39398552001 2025-06-12,19:49:30.000,163,11091027,127365,0,1749757769,13935.000601329994,68.57598051000241,53113.40097264 2025-06-12,19:49:31.000,163,11091081,127405,0,1749757770,13935.142063839994,68.49844008000218,53113.421934000005 2025-06-12,19:49:32.000,163,11091041,127405,0,1749757771,13935.283526349995,68.5477839899977,53113.40795976 2025-06-12,19:49:33.000,163,11091071,127325,0,1749757772,13935.41825255,68.56893138000305,53113.40795976 2025-06-12,19:49:34.000,163,11090988,127405,0,1749757773,13935.640550780001,68.52663659999962,53113.40795976 2025-06-12,19:49:35.000,163,11090958,127765,0,1749757774,13935.802222220002,68.54073485999834,53113.38001128 2025-06-12,19:49:36.000,163,11091005,127525,0,1749757775,13935.997575209993,68.5125383400009,53113.42892112 2025-06-12,19:49:37.000,163,11091067,127805,0,1749757776,13936.226609749989,68.45614529999875,53113.46385672001 2025-06-12,19:49:38.000,163,11091046,127485,0,1749757777,13936.442171669994,68.4138505200026,53113.421934000005 2025-06-12,19:49:39.000,163,11091107,127725,0,1749757778,13936.684678829995,68.37860486999853,53113.40097264 2025-06-12,19:49:40.000,163,11091011,127685,0,1749757779,13936.886768129996,68.3010644399983,53113.42892112 2025-06-12,19:49:41.000,163,11091026,127325,0,1749757780,13937.183165770002,68.30811356999766,53113.5267408 2025-06-12,19:49:42.000,163,11091019,127765,0,1749757781,13937.331364589998,68.25876966000214,53113.51276656001 2025-06-12,19:49:43.000,163,11090999,127445,0,1749757782,13937.358309829993,68.23762227000407,53113.56167640001 2025-06-12,19:49:44.000,163,11091109,127525,0,1749757783,13937.338100899993,68.3010644399983,53113.56866352 2025-06-12,19:49:45.000,163,11090995,127405,0,1749757784,13937.371782449998,68.23762227000407,53113.596612 2025-06-12,19:49:46.000,163,11091066,127605,0,1749757785,13937.358309829993,68.24467140000343,53113.62456048 2025-06-12,19:49:47.000,163,11091032,127405,0,1749757786,13937.304419349988,68.23057314000471,53113.67347032 2025-06-12,19:49:48.000,163,11091058,127565,0,1749757787,13937.284210419988,68.23057314000471,53113.72238016 2025-06-12,19:49:49.000,163,11091014,127325,0,1749757788,13937.331364589998,68.19532749000064,53113.708405920006 2025-06-12,19:49:50.000,163,11090973,127565,0,1749757789,13937.398727689993,68.0684431500049,53113.69443168 2025-06-12,19:49:51.000,163,11091057,127565,0,1749757790,13937.499772339994,67.99795185000403,53113.72238016 2025-06-12,19:49:52.000,163,11090989,127525,0,1749757791,13937.701861639995,67.8569692500023,53113.757315760005 2025-06-12,19:49:53.000,163,11091075,127845,0,1749757792,13937.863533079995,67.69483926000248,53113.79225136 2025-06-12,19:49:54.000,163,11091014,127325,0,1749757793,13938.011731899991,67.4622179700018,53113.78526424 2025-06-12,19:49:55.000,163,11091017,127525,0,1749757794,13938.119512860001,67.20140016000369,53113.806225600005 2025-06-12,19:49:56.000,163,11091034,127605,0,1749757795,13938.260975370002,66.98992626000108,53113.81321272 2025-06-12,19:49:57.000,163,11091094,127685,0,1749757796,13938.516955149993,66.8066488800032,53113.79225136 2025-06-12,19:49:58.000,163,11090993,127605,0,1749757797,13938.793143859999,66.66566628000146,53113.81321272 2025-06-12,19:49:59.000,163,11091077,127685,0,1749757798,13939.13669567,66.60927323999931,53113.79923848001 2025-06-12,19:50:00.000,163,11091044,127285,0,1749757799,13939.493720099992,66.57402759000252,53113.82718696001 2025-06-12,19:50:01.000,163,11090966,127605,0,1749757800,13939.891162389998,66.57402759000252,53113.86212256 2025-06-12,19:50:02.000,163,11091048,127725,0,1749757801,13940.241450509995,66.53878193999844,53113.89705816001 2025-06-12,19:50:03.000,163,11091047,127325,0,1749757802,13940.558057080001,66.46124150999822,53113.95295512 2025-06-12,19:50:04.000,163,11091066,127725,0,1749757803,13940.800564240002,66.4471432499995,53114.0507748 2025-06-12,19:50:05.000,163,11091068,127525,0,1749757804,13940.942026749988,66.36255368999991,53114.07872328 2025-06-12,19:50:06.000,163,11091101,127205,0,1749757805,13941.123907119989,66.40484847000334,53114.120646 2025-06-12,19:50:07.000,163,11091023,127605,0,1749757806,13941.319260109995,66.29206238999905,53114.19750432 2025-06-12,19:50:08.000,163,11090995,127485,0,1749757807,13941.48766785999,66.21452195999882,53114.28134976001 2025-06-12,19:50:09.000,163,11091028,127605,0,1749757808,13941.723438709996,66.17927631000202,53114.358208080004 2025-06-12,19:50:10.000,163,11090996,127565,0,1749757809,13941.932264319992,66.17927631000202,53114.407117920004 2025-06-12,19:50:11.000,163,11091067,127485,0,1749757810,13942.174771479993,66.17927631000202,53114.476989120005 2025-06-12,19:50:12.000,163,11091098,127605,0,1749757811,13942.356651849994,66.15107979000459,53114.55384744 2025-06-12,19:50:13.000,163,11091045,127565,0,1749757812,13942.63284056,66.15107979000459,53114.61673152001 2025-06-12,19:50:14.000,163,11091022,127605,0,1749757813,13942.909029269991,66.12993239999923,53114.65865424 2025-06-12,19:50:15.000,163,11091030,127645,0,1749757814,13943.191954289992,66.11583414000052,53114.72153832 2025-06-12,19:50:16.000,163,11091035,127845,0,1749757815,13943.461406689989,66.04534283999965,53114.84031936 2025-06-12,19:50:17.000,163,11091050,127485,0,1749757816,13943.717386469994,65.97485153999878,53114.92416480001 2025-06-12,19:50:18.000,163,11091120,127245,0,1749757817,13943.818431119995,65.83386894000432,53115.02198448001 2025-06-12,19:50:19.000,163,11091066,127845,0,1749757818,13943.919475769995,65.74927938000474,53115.028971600004 2025-06-12,19:50:20.000,163,11091062,127805,0,1749757819,13943.91273946,65.73518111999874,53115.15473976 2025-06-12,19:50:21.000,163,11091033,127285,0,1749757820,13943.959893629995,65.68583721000323,53115.147752640005 2025-06-12,19:50:22.000,163,11091043,127845,0,1749757821,13944.09461983,65.65059155999916,53115.2036496 2025-06-12,19:50:23.000,163,11091086,127405,0,1749757822,13944.188928169991,65.63649330000044,53115.315443520005 2025-06-12,19:50:24.000,163,11091058,127565,0,1749757823,13944.364072229997,65.7563285100041,53115.35736624001 2025-06-12,19:50:25.000,163,11091031,127805,0,1749757824,13944.586370459998,65.84091807000368,53115.42723744001 2025-06-12,19:50:26.000,163,11091084,127605,0,1749757825,13944.768250829999,65.8902619799992,53115.40627608001 2025-06-12,19:50:27.000,163,11091084,127445,0,1749757826,13944.90297702999,65.90436023999791,53115.4481988 2025-06-12,19:50:28.000,163,11091026,127485,0,1749757827,13945.017494299995,65.8902619799992,53115.49710864 2025-06-12,19:50:29.000,163,11091007,127485,0,1749757828,13945.09159371,65.80567241999961,53115.53903136 2025-06-12,19:50:30.000,163,11091004,127365,0,1749757829,13945.25326515,65.7422302499981,53115.553005600006 2025-06-12,19:50:31.000,163,11091007,127565,0,1749757830,13945.401463969996,65.65764068999852,53115.601915440006 2025-06-12,19:50:32.000,163,11091051,127485,0,1749757831,13945.569871719992,65.65059155999916,53115.66479952 2025-06-12,19:50:33.000,163,11091067,127525,0,1749757832,13945.718070540002,65.6435424299998,53115.70672224 2025-06-12,19:50:34.000,163,11091041,127445,0,1749757833,13945.933632459994,65.65059155999916,53115.769606320006 2025-06-12,19:50:35.000,163,11091059,127445,0,1749757834,13946.115512829994,65.66468981999788,53115.82550328 2025-06-12,19:50:36.000,163,11091019,127645,0,1749757835,13946.337811059995,65.65764068999852,53115.87441312 2025-06-12,19:50:37.000,163,11091043,127685,0,1749757836,13946.566845599991,65.7069846000013,53115.95825856001 2025-06-12,19:50:38.000,163,11091031,127525,0,1749757837,13946.809352759992,65.65059155999916,53116.02812976001 2025-06-12,19:50:39.000,163,11091075,127245,0,1749757838,13947.024914679998,65.57305112999893,53116.09101384 2025-06-12,19:50:40.000,163,11091029,127605,0,1749757839,13947.294367079994,65.58714938999765,53116.14691080001 2025-06-12,19:50:41.000,163,11091003,127525,0,1749757840,13947.637918889995,65.55895287000021,53116.27966608 2025-06-12,19:50:42.000,163,11091013,127525,0,1749757841,13947.927580219992,65.53780548000213,53116.34953728 2025-06-12,19:50:43.000,163,11091100,127405,0,1749757842,13948.183559999998,65.51665809000406,53116.38447288001 2025-06-12,19:50:44.000,163,11091066,127645,0,1749757843,13948.513639189994,65.53780548000213,53116.46133120001 2025-06-12,19:50:45.000,163,11090973,127405,0,1749757844,13948.836982069995,65.53075635000278,53116.587099360004 2025-06-12,19:50:46.000,163,11091033,127485,0,1749757845,13949.086225539992,65.61534591000236,53116.61504784 2025-06-12,19:50:47.000,163,11091011,127525,0,1749757846,13949.423041039998,65.62239504000172,53116.71286752 2025-06-12,19:50:48.000,163,11091057,127565,0,1749757847,13949.732911299994,65.7069846000013,53116.81767432001 2025-06-12,19:50:49.000,163,11091041,127445,0,1749757848,13949.98215476999,65.79157416000089,53116.95741672 2025-06-12,19:50:50.000,163,11090996,127405,0,1749757849,13950.271816100001,65.93255676000263,53117.00632656 2025-06-12,19:50:51.000,163,11091030,127845,0,1749757850,13950.494114330002,66.15812892000395,53117.111133360006 2025-06-12,19:50:52.000,163,11091007,127605,0,1749757851,13950.736621489988,66.37665194999863,53117.208953040004 2025-06-12,19:50:53.000,163,11091055,127685,0,1749757852,13951.04649175,66.57402759000252,53117.29978560001 2025-06-12,19:50:54.000,163,11090989,127685,0,1749757853,13951.376570939996,66.79959975000384,53117.39061816001 2025-06-12,19:50:55.000,163,11091050,127485,0,1749757854,13951.625814409992,66.98287713000173,53117.52337344 2025-06-12,19:50:56.000,163,11091024,127645,0,1749757855,13951.915475739988,67.06041756000195,53117.6491416 2025-06-12,19:50:57.000,163,11091132,127485,0,1749757856,13952.18492814,67.13795799000218,53117.73997416 2025-06-12,19:50:58.000,163,11091058,127645,0,1749757857,13952.34659958,67.17320363999897,53117.87272944001 2025-06-12,19:50:59.000,163,11091105,127525,0,1749757858,13952.60931567,67.19435103000433,53118.02644608 2025-06-12,19:51:00.000,163,11090972,127885,0,1749757859,13952.831613900002,67.26484232999792,53118.07535592 2025-06-12,19:51:01.000,163,11091041,127605,0,1749757860,13953.181902019998,67.33533362999879,53118.236059680006 2025-06-12,19:51:02.000,163,11091021,127645,0,1749757861,13953.48503597,67.37762841000222,53118.312918 2025-06-12,19:51:03.000,163,11091028,127845,0,1749757862,13953.78816992,67.48336535999988,53118.487596 2025-06-12,19:51:04.000,163,11091042,127525,0,1749757863,13954.098040179997,67.52566014000331,53118.63432552 2025-06-12,19:51:05.000,163,11091000,127725,0,1749757864,13954.347283649993,67.53270927000267,53118.72515808 2025-06-12,19:51:06.000,163,11091057,127765,0,1749757865,13954.529164019994,67.4622179700018,53118.89284896 2025-06-12,19:51:07.000,163,11091056,127765,0,1749757866,13954.670626529994,67.28598972000327,53118.94874592001 2025-06-12,19:51:08.000,163,11091021,127525,0,1749757867,13954.892924759995,67.06746669000131,53119.09547544001 2025-06-12,19:51:09.000,163,11090994,127525,0,1749757868,13955.128695610001,66.9405823499983,53119.21425648001 2025-06-12,19:51:10.000,163,11091061,127805,0,1749757869,13955.398148009997,66.79255062000448,53119.388934480005 2025-06-12,19:51:11.000,163,11091043,127765,0,1749757870,13955.627182549993,66.73615758000233,53119.45181856001 2025-06-12,19:51:12.000,163,11091073,127845,0,1749757871,13955.96399805,66.78550148999784,53119.66841928001 2025-06-12,19:51:13.000,163,11091064,127845,0,1749757872,13956.233450449996,66.83484540000063,53119.69636776001 2025-06-12,19:51:14.000,163,11091013,127525,0,1749757873,13956.523111779992,66.93353321999894,53119.892007120005 2025-06-12,19:51:15.000,163,11091048,127405,0,1749757874,13956.779091559998,67.12385973000346,53119.961878320006 2025-06-12,19:51:16.000,163,11091085,127645,0,1749757875,13957.169797539995,67.45516884000244,53120.15053056001 2025-06-12,19:51:17.000,163,11091090,127845,0,1749757876,13957.567239830001,67.71598665000056,53120.26931160001 2025-06-12,19:51:18.000,163,11091000,127405,0,1749757877,13957.984891049993,68.04024663000018,53120.42302824 2025-06-12,19:51:19.000,163,11091082,127645,0,1749757878,13958.308233929994,68.3151627000043,53120.513860800005 2025-06-12,19:51:20.000,163,11091047,127725,0,1749757879,13958.55747739999,68.6112261599992,53120.681551680005 2025-06-12,19:51:21.000,163,11090990,127725,0,1749757880,13958.719148839991,68.89319136000267,53120.8282812 2025-06-12,19:51:22.000,163,11091006,127725,0,1749757881,13958.901029209992,69.16810742999951,53120.968023600006 2025-06-12,19:51:23.000,163,11091013,127685,0,1749757882,13959.049228030002,69.50646566999785,53121.114753120004 2025-06-12,19:51:24.000,163,11091103,128005,0,1749757883,13959.291735189989,69.88711868999962,53121.20558568001 2025-06-12,19:51:25.000,163,11091099,127925,0,1749757884,13959.56118759,70.2677717100014,53121.42218640001 2025-06-12,19:51:26.000,163,11091089,127445,0,1749757885,13959.857585229991,70.66957212000125,53121.47808336 2025-06-12,19:51:27.000,163,11090980,127685,0,1749757886,13960.187664420002,71.00088123000023,53121.68070984001 2025-06-12,19:51:28.000,163,11090983,127645,0,1749757887,13960.531216229989,71.2687481699977,53121.785516640004 2025-06-12,19:51:29.000,163,11091081,127645,0,1749757888,13961.009494239996,71.54366424000182,53121.981156 2025-06-12,19:51:30.000,163,11091025,127565,0,1749757889,13961.433881769997,71.6282538000014,53121.981156 2025-06-12,19:51:31.000,163,11091027,127605,0,1749757890,13961.838060369999,71.69874510000227,53122.2257052 2025-06-12,19:51:32.000,163,11090978,127725,0,1749757891,13962.19508479999,71.76218727000378,53122.25365368001 2025-06-12,19:51:33.000,163,11091033,127525,0,1749757892,13962.518427679992,71.82562943999801,53122.49820288001 2025-06-12,19:51:34.000,163,11091013,127765,0,1749757893,13962.828297939988,71.86792422000144,53122.575061200005 2025-06-12,19:51:35.000,163,11090982,127885,0,1749757894,13963.13143188999,71.95251378000103,53122.756726319996 2025-06-12,19:51:36.000,163,11091004,127765,0,1749757895,13963.387411669995,72.10759464000148,53122.87550736 2025-06-12,19:51:37.000,163,11091070,127645,0,1749757896,13963.623182520001,72.25562637000257,53123.029224000005 2025-06-12,19:51:38.000,163,11090975,127685,0,1749757897,13963.791590269997,72.4318546200011,53123.12005656001 2025-06-12,19:51:39.000,163,11090954,127965,0,1749757898,13963.986943260003,72.65037765000307,53123.259798959996 2025-06-12,19:51:40.000,163,11090992,127325,0,1749757899,13964.242923039994,72.85480241999903,53123.45543832001 2025-06-12,19:51:41.000,163,11091017,127645,0,1749757900,13964.43827603,73.01693240999884,53123.54627088 2025-06-12,19:51:42.000,163,11090988,127765,0,1749757901,13964.65383794999,73.18611152999802,53123.71396176 2025-06-12,19:51:43.000,163,11090968,127325,0,1749757902,13964.849190939996,73.30594674000167,53123.79082008001 2025-06-12,19:51:44.000,163,11090957,127605,0,1749757903,13965.031071309997,73.33414325999911,53123.95851096001 2025-06-12,19:51:45.000,163,11091008,127565,0,1749757904,13965.266842159988,73.33414325999911,53124.04934352 2025-06-12,19:51:46.000,163,11091005,127565,0,1749757905,13965.482404079994,73.29889761000231,53124.14716320001 2025-06-12,19:51:47.000,163,11090990,127485,0,1749757906,13965.65754814,73.24955369999952,53124.25895712 2025-06-12,19:51:49.000,163,11091030,127485,0,1749757908,13966.007836259996,73.10152196999843,53124.426648 2025-06-12,19:51:50.000,163,11091011,127485,0,1749757909,13966.135826149992,73.0380798000042,53124.5663904 2025-06-12,19:51:51.000,163,11091027,127565,0,1749757910,13966.310970209997,72.98168676000205,53124.69215856 2025-06-12,19:51:53.000,163,11091027,127805,0,1749757912,13966.721885119994,72.91824459000054,53124.90875928 2025-06-12,19:51:55.000,163,11091058,127805,0,1749757914,13967.1799542,72.94644110999798,53125.041514560005 2025-06-12,19:51:56.000,163,11090977,127685,0,1749757915,13967.476351839992,73.00988327999949,53125.06247592001 2025-06-12,19:51:57.000,163,11091056,127805,0,1749757916,13967.739067929993,73.10857109999779,53125.209205440005 2025-06-12,19:51:58.000,163,11090978,127525,0,1749757917,13967.92768460999,73.19316066000465,53125.27907664001 2025-06-12,19:51:59.000,163,11091005,127525,0,1749757918,13968.12977390999,73.31299587000103,53125.31401224 2025-06-12,19:52:00.000,163,11090968,127565,0,1749757919,13968.33859952,73.39758543000062,53125.45375464 2025-06-12,19:52:01.000,163,11090974,127965,0,1749757920,13968.446380479996,73.49627324999892,53125.53760008001 2025-06-12,19:52:02.000,163,11090982,128005,0,1749757921,13968.520479890001,73.53856803000235,53125.60048416 2025-06-12,19:52:03.000,163,11090976,127845,0,1749757922,13968.621524540002,73.56676454999979,53125.691316720004 2025-06-12,19:52:04.000,163,11090986,127645,0,1749757923,13968.736041809992,73.60201020000386,53125.74022656 2025-06-12,19:52:05.000,163,11090956,127845,0,1749757924,13968.783195980002,73.6936488900028,53125.92189168001 2025-06-12,19:52:06.000,163,11090952,127765,0,1749757925,13968.823613840003,73.70774715000152,53125.928878800005 2025-06-12,19:52:07.000,163,11091014,127845,0,1749757926,13968.864031699988,73.72184541000024,53126.01272424 2025-06-12,19:52:08.000,163,11091064,127485,0,1749757927,13968.843822770003,73.67250150000473,53126.13849240001 2025-06-12,19:52:09.000,163,11091015,127805,0,1749757928,13968.897713249993,73.67250150000473,53126.18041512 2025-06-12,19:52:10.000,163,11090973,127445,0,1749757929,13968.843822770003,73.70774715000152,53126.2432992 2025-06-12,19:52:11.000,163,11091046,127645,0,1749757930,13968.789932289998,73.60905933000322,53126.348106 2025-06-12,19:52:12.000,163,11091041,127845,0,1749757931,13968.608051919997,73.5949610700045,53126.37605448001 2025-06-12,19:52:13.000,163,11091035,127605,0,1749757932,13968.33859952,73.48922411999956,53126.431951440005 2025-06-12,19:52:14.000,163,11091036,128005,0,1749757933,13968.04893818999,73.36233978000382,53126.50880976 2025-06-12,19:52:15.000,163,11091024,127805,0,1749757934,13967.739067929993,73.19316066000465,53126.529771120004 2025-06-12,19:52:16.000,163,11091004,127725,0,1749757935,13967.388779809997,73.05217806000292,53126.550732480006 2025-06-12,19:52:17.000,163,11091001,127445,0,1749757936,13967.07890955,72.86890067999775,53126.56470672 2025-06-12,19:52:18.000,163,11090982,127845,0,1749757937,13966.674730949999,72.77021285999945,53126.58566808 2025-06-12,19:52:19.000,163,11090995,127605,0,1749757938,13966.385069620002,72.6433285200037,53126.50880976 2025-06-12,19:52:20.000,163,11091000,127565,0,1749757939,13966.095408289992,72.5798863500022,53126.529771120004 2025-06-12,19:52:21.000,163,11090953,127765,0,1749757940,13965.825955889995,72.60103374000028,53126.501822640006 2025-06-12,19:52:22.000,163,11090966,127645,0,1749757941,13965.522821939994,72.62218112999835,53126.45989992 2025-06-12,19:52:23.000,163,11091012,127565,0,1749757942,13965.266842159988,72.65037765000307,53126.41099008 2025-06-12,19:52:24.000,163,11090985,127645,0,1749757943,13964.997389759992,72.62923025999771,53126.43893856 2025-06-12,19:52:25.000,163,11091038,127765,0,1749757944,13964.734673669991,72.65742678000242,53126.37605448001 2025-06-12,19:52:26.000,163,11091030,127725,0,1749757945,13964.404594479995,72.62218112999835,53126.334131760006 2025-06-12,19:52:27.000,163,11091045,127445,0,1749757946,13963.986943260003,72.51644418000069,53126.2782348 2025-06-12,19:52:28.000,163,11091043,127605,0,1749757947,13963.623182520001,72.41070723000303,53126.2432992 2025-06-12,19:52:29.000,163,11091052,127845,0,1749757948,13963.165113439994,72.28382289000001,53126.20836360001 2025-06-12,19:52:30.000,163,11091007,127685,0,1749757949,13962.619472329992,72.10054551000212,53126.173428 2025-06-12,19:52:31.000,163,11091115,127485,0,1749757950,13962.0603586,71.94546465000167,53126.06163408 2025-06-12,19:52:32.000,163,11091032,127525,0,1749757951,13961.481035939993,71.81858030999865,53125.95682728 2025-06-12,19:52:33.000,163,11091037,127165,0,1749757952,13960.99602161999,71.79743292000057,53125.88695608 2025-06-12,19:52:34.000,163,11090964,127845,0,1749757953,13960.558161469999,71.79743292000057,53125.810097760004 2025-06-12,19:52:35.000,163,11090983,127645,0,1749757954,13960.207873350002,71.86792422000144,53125.68432960001 2025-06-12,19:52:36.000,163,11090964,127685,0,1749757955,13959.992311429996,72.03710334000061,53125.60747128 2025-06-12,19:52:37.000,163,11090989,127845,0,1749757956,13959.72285903,72.19218420000107,53125.474716000004 2025-06-12,19:52:38.000,163,11091019,127765,0,1749757957,13959.460142939999,72.4318546200011,53125.38388344 2025-06-12,19:52:39.000,163,11090967,127965,0,1749757958,13959.291735189989,72.62923025999771,53125.29305088 2025-06-12,19:52:40.000,163,11090959,127285,0,1749757959,13959.183954229993,72.80545851000352,53125.23016680001 2025-06-12,19:52:41.000,163,11091015,127765,0,1749757960,13959.076173269998,72.9252937199999,53125.06946304 2025-06-12,19:52:42.000,163,11090992,127845,0,1749757961,13958.995337549997,73.06627632000163,53124.992604720006 2025-06-12,19:52:43.000,163,11090999,127565,0,1749757962,13958.995337549997,73.14381675000186,53124.89478504001 2025-06-12,19:52:44.000,163,11090991,127485,0,1749757963,13958.880820279992,73.26365195999824,53124.769016879996 2025-06-12,19:52:45.000,163,11091054,127605,0,1749757964,13958.799984559992,73.35529065000446,53124.72709416001 2025-06-12,19:52:46.000,163,11091006,127605,0,1749757965,13958.70567622,73.3834871700019,53124.587351760005 2025-06-12,19:52:47.000,163,11091033,127645,0,1749757966,13958.60463157,73.45397847000277,53124.52446768 2025-06-12,19:52:48.000,163,11090975,127725,0,1749757967,13958.45643274999,73.54561716000171,53124.44062224001 2025-06-12,19:52:49.000,163,11091028,127725,0,1749757968,13958.389069649995,73.72184541000024,53124.370751040005 2025-06-12,19:52:50.000,163,11091047,127485,0,1749757969,13958.30149762,73.86282801000198,53124.251970000005 2025-06-12,19:52:51.000,163,11090963,127445,0,1749757970,13958.207189279994,74.01085974000307,53124.16812456 2025-06-12,19:52:52.000,163,11091010,127605,0,1749757971,13958.19371665999,74.13774407999881,53124.05633064001 2025-06-12,19:52:53.000,163,11090972,127445,0,1749757972,13958.173507729989,74.20823537999968,53123.95152384 2025-06-12,19:52:54.000,163,11090993,127485,0,1749757973,13958.085935699994,74.29987406999862,53123.90960112001 2025-06-12,19:52:55.000,163,11090989,127405,0,1749757974,13958.005099979993,74.34216885000205,53123.818768560006 2025-06-12,19:52:56.000,163,11091021,127845,0,1749757975,13957.897319019998,74.34921798000141,53123.75588448 2025-06-12,19:52:57.000,163,11091032,127565,0,1749757976,13957.829955920002,74.31397233000462,53123.67902616 2025-06-12,19:52:58.000,163,11090948,127445,0,1749757977,13957.755856509997,74.27872668000055,53123.581206480005 2025-06-12,19:52:59.000,163,11090948,128005,0,1749757978,13957.688493410002,74.19413712000096,53123.46941256 2025-06-12,19:53:00.000,163,11090987,127685,0,1749757979,13957.607657690001,74.13774407999881,53123.35063152 2025-06-12,19:53:01.000,163,11091027,127525,0,1749757980,13957.580712449992,73.98266321999836,53123.32268304 2025-06-12,19:53:02.000,163,11091051,127485,0,1749757981,13957.533558279996,73.8275823599979,53123.259798959996 2025-06-12,19:53:03.000,163,11091015,127925,0,1749757982,13957.526821970001,73.67250150000473,53123.16197928 2025-06-12,19:53:04.000,163,11091015,127645,0,1749757983,13957.513349349996,73.54561716000171,53123.10608232 2025-06-12,19:53:05.000,163,11090996,127725,0,1749757984,13957.493140419996,73.35529065000446,53123.01524976 2025-06-12,19:53:06.000,163,11091082,127845,0,1749757985,13957.479667799991,73.22135718000209,53123.00127552001 2025-06-12,19:53:07.000,163,11091057,127765,0,1749757986,13957.432513629996,73.04512893000356,53122.85454600001 2025-06-12,19:53:08.000,163,11090998,127845,0,1749757987,13957.3449416,72.8266059000016,53122.83358464001 2025-06-12,19:53:09.000,163,11091032,127645,0,1749757988,13957.412304699996,72.62923025999771,53122.71480360001 2025-06-12,19:53:10.000,163,11091034,128085,0,1749757989,13957.479667799991,72.41070723000303,53122.63095816 2025-06-12,19:53:11.000,163,11090951,127645,0,1749757990,13957.48640411,72.24152811000386,53122.50519 2025-06-12,19:53:12.000,163,11091010,127805,0,1749757991,13957.634602929997,72.01595595000254,53122.477241520006 2025-06-12,19:53:13.000,163,11091011,128005,0,1749757992,13957.823219609993,71.81153117999929,53122.33051200001 2025-06-12,19:53:14.000,163,11091027,127965,0,1749757993,13958.126353559994,71.63530293000076,53122.32352488 2025-06-12,19:53:15.000,163,11090983,127725,0,1749757994,13958.52379585,71.57186075999925,53122.239679440005 2025-06-12,19:53:16.000,163,11090954,128005,0,1749757995,13959.002073859992,71.48727119999967,53122.20474384 2025-06-12,19:53:17.000,163,11091043,127925,0,1749757996,13959.547714969995,71.44497642000351,53122.16282112001 2025-06-12,19:53:18.000,163,11091012,127685,0,1749757997,13960.140510249992,71.38858338000136,53122.13487264001 2025-06-12,19:53:19.000,163,11091025,127645,0,1749757998,13960.69288766999,71.2687481699977,53122.071988560005 2025-06-12,19:53:20.000,163,11091003,127885,0,1749757999,13961.238528779992,71.16301122000004,53122.18378248001 2025-06-12,19:53:21.000,163,11091058,127645,0,1749758000,13961.797642509999,70.94448818999808,53122.141859760006 2025-06-12,19:53:22.000,163,11091061,127765,0,1749758001,13962.296129449991,70.76825993999955,53122.18378248001 2025-06-12,19:53:23.000,163,11091024,127805,0,1749758002,13962.841770559993,70.52154039000015,53122.14884688 2025-06-12,19:53:24.000,163,11091065,127765,0,1749758003,13963.367202739995,70.24662432000332,53122.20474384 2025-06-12,19:53:25.000,163,11090996,127485,0,1749758004,13963.919580159993,69.97875737999857,53122.33749912 2025-06-12,19:53:26.000,163,11091008,127845,0,1749758005,13964.43827603,69.68974305000302,53122.35147336001 2025-06-12,19:53:27.000,163,11091011,127805,0,1749758006,13964.950235589997,69.54876045000128,53122.40038320001 2025-06-12,19:53:28.000,163,11090962,127605,0,1749758007,13965.46893145999,69.35843394000403,53122.56108696 2025-06-12,19:53:29.000,163,11090973,127725,0,1749758008,13965.953945779991,69.17515655999887,53122.61698392001 2025-06-12,19:53:30.000,163,11091042,127805,0,1749758009,13966.405278550003,69.06237048000185,53122.67288088 2025-06-12,19:53:31.000,163,11090925,127405,0,1749758010,13966.84987500999,68.99892831000034,53122.8196104 2025-06-12,19:53:32.000,163,11090975,127765,0,1749758011,13967.274262539991,68.92138788000011,53122.910442960005 2025-06-12,19:53:33.000,163,11090981,127645,0,1749758012,13967.678441139993,68.99892831000034,53122.980314160006 2025-06-12,19:53:34.000,163,11091064,127685,0,1749758013,13968.07588343,69.0694196100012,53123.092108079996 2025-06-12,19:53:35.000,163,11091021,127565,0,1749758014,13968.412698929991,69.21040221000294,53123.16197928 2025-06-12,19:53:36.000,163,11091010,127485,0,1749758015,13968.709096569997,69.30909003000124,53123.259798959996 2025-06-12,19:53:37.000,163,11090983,127805,0,1749758016,13968.998757899994,69.4641708900017,53123.315695920006 2025-06-12,19:53:38.000,163,11091037,127765,0,1749758017,13969.200847199994,69.57695696999872,53123.45543832001 2025-06-12,19:53:39.000,163,11090957,127765,0,1749758018,13969.34904601999,69.65449739999895,53123.581206480005 2025-06-12,19:53:40.000,163,11091056,127805,0,1749758019,13969.47703591,69.7743326100026,53123.68601328 2025-06-12,19:53:41.000,163,11091038,127885,0,1749758020,13969.51071745999,69.8730204300009,53123.78383296 2025-06-12,19:53:42.000,163,11090987,127405,0,1749758021,13969.49724484,70.021052160002,53123.867678400005 2025-06-12,19:53:43.000,163,11090969,127485,0,1749758022,13969.45682698,70.19023128000117,53123.930562479996 2025-06-12,19:53:44.000,163,11090993,127845,0,1749758023,13969.40967280999,70.39465605000441,53124.02838216001 2025-06-12,19:53:45.000,163,11090948,127485,0,1749758024,13969.39620019,70.62727733999782,53124.05633064001 2025-06-12,19:53:46.000,163,11090972,127485,0,1749758025,13969.322100779995,70.88104602000385,53124.11921472 2025-06-12,19:53:47.000,163,11090978,127485,0,1749758026,13969.18737457999,71.07842166000046,53124.154150320006 2025-06-12,19:53:48.000,163,11090999,127685,0,1749758027,13969.052648379999,71.24760077999963,53124.23799576 2025-06-12,19:53:49.000,163,11091014,127605,0,1749758028,13968.992021589998,71.48727119999967,53124.300879840004 2025-06-12,19:53:50.000,163,11091057,127405,0,1749758029,13968.870768009998,71.65645031999884,53124.39869952 2025-06-12,19:53:51.000,163,11091041,127565,0,1749758030,13968.762987050002,71.86792422000144,53124.370751040005 2025-06-12,19:53:52.000,163,11091034,127725,0,1749758031,13968.709096569997,72.1216929000002,53124.426648 2025-06-12,19:53:53.000,163,11090977,127685,0,1749758032,13968.608051919997,72.26972463000129,53124.44062224001 2025-06-12,19:53:54.000,163,11091010,127685,0,1749758033,13968.533952509992,72.41775636000239,53124.538441920005 2025-06-12,19:53:55.000,163,11091056,127685,0,1749758034,13968.459853100001,72.55873896000412,53124.54542904 2025-06-12,19:53:56.000,163,11091037,127485,0,1749758035,13968.372281069991,72.65742678000242,53124.59433888 2025-06-12,19:53:57.000,163,11091019,127445,0,1749758036,13968.33186320999,72.77021285999945,53124.64324872 2025-06-12,19:53:58.000,163,11091005,127565,0,1749758037,13968.2577638,72.90414633000182,53124.657222960006 2025-06-12,19:53:59.000,163,11090986,127205,0,1749758038,13968.19040069999,72.97463763000269,53124.66421008 2025-06-12,19:54:00.000,163,11090960,127405,0,1749758039,13968.21060962999,73.073325450001,53124.71311992 2025-06-12,19:54:01.000,163,11090999,127845,0,1749758040,13968.21060962999,73.12971849000314,53124.72709416001 2025-06-12,19:54:02.000,163,11090966,127685,0,1749758041,13968.23081855999,73.24955369999952,53124.73408128 2025-06-12,19:54:03.000,163,11090958,127765,0,1749758042,13968.284709039996,73.27775022000424,53124.7410684 2025-06-12,19:54:04.000,163,11091006,127685,0,1749758043,13968.325126899996,73.36233978000382,53124.824913840006 2025-06-12,19:54:05.000,163,11091013,127725,0,1749758044,13968.35880845,73.41168368999934,53124.824913840006 2025-06-12,19:54:06.000,163,11091031,127485,0,1749758045,13968.35880845,73.43988021000405,53124.78299112 2025-06-12,19:54:07.000,163,11091052,127765,0,1749758046,13968.352072139991,73.47512586000084,53124.8808108 2025-06-12,19:54:08.000,163,11091000,127645,0,1749758047,13968.224082249995,73.53856803000235,53124.84587520001 2025-06-12,19:54:09.000,163,11091059,127925,0,1749758048,13968.12977390999,73.4821749900002,53124.8808108 2025-06-12,19:54:10.000,163,11091057,127685,0,1749758049,13968.03546557,73.50332237999828,53124.96465624001 2025-06-12,19:54:11.000,163,11091013,127805,0,1749758050,13967.900739369994,73.4821749900002,53125.00657896 2025-06-12,19:54:12.000,163,11091031,127765,0,1749758051,13967.664968519988,73.42578194999805,53124.99959184 2025-06-12,19:54:13.000,163,11090972,128165,0,1749758052,13967.489824459997,73.42578194999805,53125.02754032 2025-06-12,19:54:14.000,163,11091009,127965,0,1749758053,13967.287735159996,73.3834871700019,53125.0205532 2025-06-12,19:54:15.000,163,11090991,127805,0,1749758054,13967.09911848,73.36233978000382,53125.04850168 2025-06-12,19:54:16.000,163,11091029,127805,0,1749758055,13966.85661132,73.34119238999847,53125.08343728001 2025-06-12,19:54:17.000,163,11091027,127765,0,1749758056,13966.647785709989,73.27775022000424,53125.04850168 2025-06-12,19:54:18.000,163,11091021,127485,0,1749758057,13966.459169029993,73.2354554400008,53125.041514560005 2025-06-12,19:54:19.000,163,11090928,127805,0,1749758058,13966.331179139997,73.17906239999866,53124.97863048 2025-06-12,19:54:20.000,163,11091025,127805,0,1749758059,13966.102144600001,73.05217806000292,53125.11138576001 2025-06-12,19:54:21.000,163,11091010,127485,0,1749758060,13965.9000553,72.95349024000461,53125.08343728001 2025-06-12,19:54:22.000,163,11091031,127765,0,1749758061,13965.65754814,72.8266059000016,53125.090424400005 2025-06-12,19:54:23.000,163,11090999,127925,0,1749758062,13965.388095739989,72.72086895000393,53125.01356608001 2025-06-12,19:54:24.000,163,11091013,128165,0,1749758063,13965.145588580002,72.60808286999963,53125.0205532 2025-06-12,19:54:25.000,163,11091025,127685,0,1749758064,13964.855927249992,72.60103374000028,53124.936707759996 2025-06-12,19:54:26.000,163,11091035,127525,0,1749758065,13964.566265919995,72.57283722000284,53124.92972064 2025-06-12,19:54:27.000,163,11091051,127565,0,1749758066,13964.256395659999,72.66447591000178,53124.922733520005 2025-06-12,19:54:28.000,163,11091024,127565,0,1749758067,13963.959998019993,72.72791808000329,53124.89478504001 2025-06-12,19:54:29.000,163,11091027,127605,0,1749758068,13963.751172409997,72.7913602500048,53124.83190096 2025-06-12,19:54:30.000,163,11090994,127685,0,1749758069,13963.582764660001,72.91119546000118,53124.86683656001 2025-06-12,19:54:31.000,163,11090986,127645,0,1749758070,13963.407620599995,73.0380798000042,53124.706132800005 2025-06-12,19:54:32.000,163,11090973,127805,0,1749758071,13963.21226760999,73.19316066000465,53124.636261600004 2025-06-12,19:54:33.000,163,11090980,127485,0,1749758072,13963.064068789994,73.35529065000446,53124.59433888 2025-06-12,19:54:34.000,163,11090975,127845,0,1749758073,13962.882188419993,73.46807673000148,53124.59433888 2025-06-12,19:54:35.000,163,11091038,127725,0,1749758074,13962.713780669998,73.55971542000043,53124.51748056 2025-06-12,19:54:36.000,163,11090956,127525,0,1749758075,13962.430855649996,73.6936488900028,53124.44760936 2025-06-12,19:54:37.000,163,11091019,127765,0,1749758076,13962.22203004,73.84872975000326,53124.41267376001 2025-06-12,19:54:38.000,163,11090998,128005,0,1749758077,13961.986259189995,73.93331931000284,53124.300879840004 2025-06-12,19:54:39.000,163,11091039,127685,0,1749758078,13961.777433579999,74.09544930000266,53124.251970000005 2025-06-12,19:54:40.000,163,11090938,127685,0,1749758079,13961.555135349998,74.25757929000247,53124.19607304001 2025-06-12,19:54:41.000,163,11091045,127845,0,1749758080,13961.528190110002,74.45495492999908,53124.10524048001 2025-06-12,19:54:42.000,163,11091030,127805,0,1749758081,13961.534926419998,74.71577274000447,53124.02139504 2025-06-12,19:54:43.000,163,11091050,127525,0,1749758082,13961.534926419998,74.97659055000258,53123.97947232001 2025-06-12,19:54:44.000,163,11091049,127845,0,1749758083,13961.561871659993,75.24445749000006,53123.85370416 2025-06-12,19:54:45.000,163,11090962,127685,0,1749758084,13961.710070479989,75.50527529999817,53123.80479432 2025-06-12,19:54:46.000,163,11091028,127485,0,1749758085,13961.811115129989,75.80838788999972,53123.74191024001 2025-06-12,19:54:47.000,163,11091019,127765,0,1749758086,13961.93236870999,76.12559873999999,53123.699987520005 2025-06-12,19:54:48.000,163,11090999,127165,0,1749758087,13962.09404014999,76.41461307000282,53123.66505192 2025-06-12,19:54:49.000,163,11090967,127165,0,1749758088,13962.228766349996,76.73887305000244,53123.62312920001 2025-06-12,19:54:50.000,163,11090994,127325,0,1749758089,13962.350019929996,77.00673998999991,53123.595180719996 2025-06-12,19:54:51.000,163,11091013,127565,0,1749758090,13962.370228859996,77.29575432000274,53123.55325800001 2025-06-12,19:54:52.000,163,11091020,127765,0,1749758091,13962.289393139996,77.54247387000214,53123.49736104 2025-06-12,19:54:53.000,163,11091048,127485,0,1749758092,13962.21529372999,77.82443906999833,53123.50434816001 2025-06-12,19:54:54.000,163,11091049,127445,0,1749758093,13962.127721699995,78.05706035999901,53123.4484512 2025-06-12,19:54:55.000,163,11091032,127525,0,1749758094,13962.01994074,78.3178781700044,53123.39954136 2025-06-12,19:54:56.000,163,11091050,127685,0,1749758095,13961.95931395,78.62803988999804,53123.3436444 2025-06-12,19:54:57.000,163,11090995,127525,0,1749758096,13961.97278656999,78.91705422000086,53123.28774744001 2025-06-12,19:54:58.000,163,11091007,127485,0,1749758097,13961.93910502,79.2554124599992,53123.28076032 2025-06-12,19:54:59.000,163,11091014,127445,0,1749758098,13961.87174191999,79.56557418000011,53123.25281184 2025-06-12,19:55:00.000,163,11091035,127685,0,1749758099,13961.865005609994,79.80524460000015,53123.25281184 2025-06-12,19:55:01.000,163,11090988,127845,0,1749758100,13961.804378819994,80.08016067000426,53123.21088912 2025-06-12,19:55:02.000,163,11091082,127325,0,1749758101,13961.656179999998,80.3057328299983,53123.17595352 2025-06-12,19:55:03.000,163,11091011,127565,0,1749758102,13961.514717489998,80.52425586000027,53123.16197928 2025-06-12,19:55:04.000,163,11090968,127565,0,1749758103,13961.359782359992,80.73572976000287,53123.05717248 2025-06-12,19:55:05.000,163,11090990,127565,0,1749758104,13961.144220440001,80.86966322999797,53123.04319824 2025-06-12,19:55:06.000,163,11090965,127725,0,1749758105,13960.99602161999,81.03884235000442,53123.01524976 2025-06-12,19:55:07.000,163,11091040,127565,0,1749758106,13960.83435017999,81.2221197300023,53123.00826264 2025-06-12,19:55:08.000,163,11091040,127645,0,1749758107,13960.665942429994,81.32785667999997,53122.90345584001 2025-06-12,19:55:09.000,163,11091010,127845,0,1749758108,13960.511007299989,81.41949536999891,53122.87550736 2025-06-12,19:55:10.000,163,11090932,128045,0,1749758109,13960.383017409993,81.51113405999786,53122.88249448001 2025-06-12,19:55:11.000,163,11091030,127725,0,1749758110,13960.187664420002,81.63801840000087,53122.8196104 2025-06-12,19:55:12.000,163,11091001,127445,0,1749758111,13960.066410840001,81.6803131800043,53122.70082936 2025-06-12,19:55:13.000,163,11091013,127765,0,1749758112,13959.931684639996,81.68736231000366,53122.65191952 2025-06-12,19:55:14.000,163,11090975,127725,0,1749758113,13959.78348582,81.72260796000046,53122.679868 2025-06-12,19:55:15.000,163,11090999,127525,0,1749758114,13959.588132829995,81.74375534999854,53122.61698392001 2025-06-12,19:55:16.000,163,11091013,127805,0,1749758115,13959.365834599994,81.67326404999767,53122.623971040004 2025-06-12,19:55:17.000,163,11090931,127725,0,1749758116,13959.163745299993,81.60982188000344,53122.56108696 2025-06-12,19:55:18.000,163,11091005,127565,0,1749758117,13958.894292899997,81.58867448999808,53122.51916424001 2025-06-12,19:55:19.000,163,11090986,127765,0,1749758118,13958.611367879996,81.5040849299985,53122.47025440001 2025-06-12,19:55:20.000,163,11090998,127765,0,1749758119,13958.34191548,81.3701514600034,53122.4353188 2025-06-12,19:55:21.000,163,11091043,128005,0,1749758120,13957.978154739998,81.31375842000125,53122.407370320005 2025-06-12,19:55:22.000,163,11091026,127965,0,1749758121,13957.573976139996,81.16572669000016,53122.33749912 2025-06-12,19:55:23.000,163,11090976,127685,0,1749758122,13957.149588609995,81.08113713000057,53122.288589280004 2025-06-12,19:55:24.000,163,11091002,127725,0,1749758123,13956.806036799993,81.03884235000442,53122.19775672 2025-06-12,19:55:25.000,163,11091007,127645,0,1749758124,13956.388385580001,80.99654757000098,53122.13487264001 2025-06-12,19:55:26.000,163,11091012,128005,0,1749758125,13956.0650427,80.91900714000076,53122.06500144001 2025-06-12,19:55:27.000,163,11091037,127805,0,1749758126,13955.694545649989,80.83441758000117,53121.974168880006 2025-06-12,19:55:28.000,163,11091014,127725,0,1749758127,13955.371202770002,80.7004841099988,53121.806478000006 2025-06-12,19:55:29.000,163,11091031,127845,0,1749758128,13955.054596199996,80.6017962900005,53121.75058104001 2025-06-12,19:55:30.000,163,11090987,127765,0,1749758129,13954.812089039995,80.46786281999812,53121.72961968001 2025-06-12,19:55:31.000,163,11091039,127565,0,1749758130,13954.502218779999,80.3057328299983,53121.65974848001 2025-06-12,19:55:32.000,163,11091018,127685,0,1749758131,13954.232766380002,80.22819239999808,53121.47808336 2025-06-12,19:55:33.000,163,11091034,127685,0,1749758132,13953.936368739996,80.08720980000362,53121.401225040005 2025-06-12,19:55:34.000,163,11091004,127765,0,1749758133,13953.64670741,79.91803068000445,53121.3173796 2025-06-12,19:55:35.000,163,11091072,127725,0,1749758134,13953.39746393999,79.81934285999887,53121.21955992 2025-06-12,19:55:36.000,163,11090993,127765,0,1749758135,13953.195374639989,79.69950765000249,53121.10077888 2025-06-12,19:55:37.000,163,11090996,127685,0,1749758136,13952.986549029993,79.6149180900029,53120.97501072 2025-06-12,19:55:38.000,163,11091023,127605,0,1749758137,13952.791196040002,79.5514759200014,53120.87719104 2025-06-12,19:55:39.000,163,11091048,127765,0,1749758138,13952.60931567,79.53737766000268,53120.80731984 2025-06-12,19:55:40.000,163,11090984,128045,0,1749758139,13952.50827102,79.53737766000268,53120.681551680005 2025-06-12,19:55:41.000,163,11091060,127845,0,1749758140,13952.32639065,79.5021320099986,53120.62565472001 2025-06-12,19:55:42.000,163,11091072,127725,0,1749758141,13952.144510279999,79.52327940000396,53120.52783504 2025-06-12,19:55:43.000,163,11091051,127405,0,1749758142,13951.908739429993,79.52327940000396,53120.45097672 2025-06-12,19:55:44.000,163,11091005,127925,0,1749758143,13951.747067989993,79.59377070000482,53120.36014416 2025-06-12,19:55:45.000,163,11091020,127685,0,1749758144,13951.558451309997,79.62196722000226,53120.33219568 2025-06-12,19:55:46.000,163,11091035,127445,0,1749758145,13951.376570939996,79.56557418000011,53120.21341464 2025-06-12,19:55:47.000,163,11091009,127805,0,1749758146,13951.194690569995,79.53032853000332,53120.129569200006 2025-06-12,19:55:48.000,163,11091028,127405,0,1749758147,13950.965656029999,79.5162302700046,53120.00380104001 2025-06-12,19:55:49.000,163,11091013,127565,0,1749758148,13950.830929829994,79.45983723000245,53119.91296848001 2025-06-12,19:55:50.000,163,11090992,127165,0,1749758149,13950.736621489988,79.41049331999966,53119.843097280005 2025-06-12,19:55:51.000,163,11090959,128165,0,1749758150,13950.662522079998,79.31885463000071,53119.74527760001 2025-06-12,19:55:52.000,163,11091042,127805,0,1749758151,13950.655785769988,79.29065811000328,53119.724316240005 2025-06-12,19:55:53.000,163,11091023,127685,0,1749758152,13950.581686359998,79.26246158999857,53119.66841928001 2025-06-12,19:55:54.000,163,11091051,127525,0,1749758153,13950.541268499997,79.24836332999985,53119.57758672001 2025-06-12,19:55:55.000,163,11090931,127685,0,1749758154,13950.494114330002,79.2554124599992,53119.48675416 2025-06-12,19:55:56.000,163,11090977,127525,0,1749758155,13950.420014919997,79.20606855000369,53119.437844320004 2025-06-12,19:55:57.000,163,11091048,127485,0,1749758156,13950.359388129997,79.22721594000177,53119.42387008 2025-06-12,19:55:58.000,163,11091022,127605,0,1749758157,13950.292025030001,79.18492115999834,53119.31906328 2025-06-12,19:55:59.000,163,11091057,127325,0,1749758158,13950.204452999991,79.14967551000154,53119.24919208 2025-06-12,19:56:00.000,163,11090990,127365,0,1749758159,13950.157298829996,79.12852812000347,53119.20028224 2025-06-12,19:56:01.000,163,11091008,127485,0,1749758160,13950.116880969996,79.06508595000196,53119.09547544001 2025-06-12,19:56:02.000,163,11090957,127685,0,1749758161,13950.137089899996,79.0932824699994,53119.09547544001 2025-06-12,19:56:03.000,163,11090999,127525,0,1749758162,13950.217925619996,79.11442986000475,53119.02560424001 2025-06-12,19:56:04.000,163,11090994,127485,0,1749758163,13950.332442890001,79.14262638000218,53118.94874592001 2025-06-12,19:56:05.000,163,11091004,127685,0,1749758164,13950.473905400002,79.22016681000241,53118.89284896 2025-06-12,19:56:06.000,163,11090942,127405,0,1749758165,13950.642313149998,79.34705114999815,53118.906823200006 2025-06-12,19:56:07.000,163,11090972,127445,0,1749758166,13950.830929829994,79.42459157999838,53118.86490048 2025-06-12,19:56:08.000,163,11091021,127685,0,1749758167,13951.03975543999,79.52327940000396,53118.81599064 2025-06-12,19:56:09.000,163,11090966,127765,0,1749758168,13951.08690961,79.60786896000354,53118.79502928 2025-06-12,19:56:10.000,163,11090964,127525,0,1749758169,13951.1475364,79.65721286999906,53118.885861840005 2025-06-12,19:56:11.000,163,11090997,127685,0,1749758170,13951.174481639995,79.65721286999906,53118.80900352001 2025-06-12,19:56:12.000,163,11091030,127365,0,1749758171,13951.20816319,79.67131112999778,53118.92079744 2025-06-12,19:56:13.000,163,11090981,127845,0,1749758172,13951.194690569995,79.6501637399997,53118.84393912 2025-06-12,19:56:14.000,163,11090947,127525,0,1749758173,13951.18121794999,79.57967243999883,53118.85092624 2025-06-12,19:56:15.000,163,11091046,127805,0,1749758174,13951.16774533,79.53737766000268,53118.81599064 2025-06-12,19:56:16.000,163,11091042,127885,0,1749758175,13951.18795426,79.45983723000245,53118.85791336001 2025-06-12,19:56:17.000,163,11090965,127565,0,1749758176,13951.26878998,79.36114941000415,53118.82996488001 2025-06-12,19:56:18.000,163,11090980,127685,0,1749758177,13951.315944149996,79.33295288999943,53118.81599064 2025-06-12,19:56:19.000,163,11090997,127925,0,1749758178,13951.34288938999,79.26246158999857,53118.82996488001 2025-06-12,19:56:20.000,163,11090996,127645,0,1749758179,13951.376570939996,79.22016681000241,53118.87887472001 2025-06-12,19:56:21.000,163,11091000,127365,0,1749758180,13951.403516179991,79.22016681000241,53118.85791336001 2025-06-12,19:56:22.000,163,11091018,127645,0,1749758181,13951.383307249991,79.26246158999857,53118.86490048 2025-06-12,19:56:23.000,163,11090981,127485,0,1749758182,13951.396779869996,79.28360898000392,53118.767080800004 2025-06-12,19:56:24.000,163,11090942,127645,0,1749758183,13951.315944149996,79.37524767000286,53118.788042160006 2025-06-12,19:56:25.000,163,11091055,127845,0,1749758184,13951.26878998,79.34000201999879,53118.836952000005 2025-06-12,19:56:26.000,163,11091005,128165,0,1749758185,13951.18121794999,79.31885463000071,53118.80900352001 2025-06-12,19:56:27.000,163,11090975,127525,0,1749758186,13951.1475364,79.27655985000456,53118.85092624 2025-06-12,19:56:28.000,163,11091027,127485,0,1749758187,13951.053228059995,79.27655985000456,53118.8020164 2025-06-12,19:56:29.000,163,11091027,127565,0,1749758188,13950.97912864999,79.20606855000369,53118.8020164 2025-06-12,19:56:30.000,163,11091083,127845,0,1749758189,13950.857875069989,79.14262638000218,53118.739132320006 2025-06-12,19:56:31.000,163,11091036,127365,0,1749758190,13950.837666139989,79.10738072999811,53118.74611944 2025-06-12,19:56:32.000,163,11091006,127925,0,1749758191,13950.810720899994,79.07213508000132,53118.74611944 2025-06-12,19:56:33.000,163,11091031,127645,0,1749758192,13950.824193519999,79.10738072999811,53118.69022248001 2025-06-12,19:56:34.000,163,11090940,127685,0,1749758193,13950.770303039993,79.14262638000218,53118.669261120005 2025-06-12,19:56:35.000,163,11091021,127845,0,1749758194,13950.750094109993,79.18492115999834,53118.669261120005 2025-06-12,19:56:36.000,163,11091008,127725,0,1749758195,13950.662522079998,79.22721594000177,53118.64829976 2025-06-12,19:56:37.000,163,11091069,128165,0,1749758196,13950.527795879992,79.21311768000305,53118.71118384001 2025-06-12,19:56:38.000,163,11091048,127885,0,1749758197,13950.406542299992,79.22721594000177,53118.68323536 2025-06-12,19:56:39.000,163,11091004,127725,0,1749758198,13950.224661929991,79.20606855000369,53118.669261120005 2025-06-12,19:56:40.000,163,11091040,127525,0,1749758199,13950.10340834999,79.22016681000241,53118.72515808 2025-06-12,19:56:41.000,163,11090981,127925,0,1749758200,13949.955209529995,79.27655985000456,53118.718170960004 2025-06-12,19:56:42.000,163,11090932,127485,0,1749758201,13949.793538089994,79.304756370002,53118.68323536 2025-06-12,19:56:43.000,163,11090918,127725,0,1749758202,13949.672284509994,79.37524767000286,53118.70419672 2025-06-12,19:56:44.000,163,11091008,127845,0,1749758203,13949.571239859994,79.46688636000181,53118.66227400001 2025-06-12,19:56:45.000,163,11091021,127885,0,1749758204,13949.476931519988,79.64311461000034,53118.66227400001 2025-06-12,19:56:46.000,163,11091000,127525,0,1749758205,13949.470195209993,79.75590069000464,53118.620351280006 2025-06-12,19:56:47.000,163,11090934,127685,0,1749758206,13949.402832109998,79.91803068000445,53118.550480080004 2025-06-12,19:56:48.000,163,11091007,127645,0,1749758207,13949.321996389997,80.05901327999891,53118.550480080004 2025-06-12,19:56:49.000,163,11090951,127685,0,1749758208,13949.261369599997,80.17884849000257,53118.550480080004 2025-06-12,19:56:50.000,163,11091060,127845,0,1749758209,13949.241160669997,80.31278195999766,53118.57842856 2025-06-12,19:56:51.000,163,11090984,127685,0,1749758210,13949.247896979992,80.41146978000324,53118.571441440006 2025-06-12,19:56:52.000,163,11091017,127525,0,1749758211,13949.308523769992,80.51720673000091,53118.58541568 2025-06-12,19:56:53.000,163,11091044,127485,0,1749758212,13949.375886870002,80.65818933000264,53118.5574672 2025-06-12,19:56:54.000,163,11091005,127805,0,1749758213,13949.503876759998,80.77097540999966,53118.5574672 2025-06-12,19:56:55.000,163,11090998,127845,0,1749758214,13949.611657719994,80.80622106000374,53118.65528688 2025-06-12,19:56:56.000,163,11090953,127685,0,1749758215,13949.71943867999,80.96130192000419,53118.61336416001 2025-06-12,19:56:57.000,163,11090945,128245,0,1749758216,13949.854164879995,81.123431910004,53118.64829976 2025-06-12,19:56:58.000,163,11090956,127405,0,1749758217,13950.00236369999,81.2573653799991,53118.61336416001 2025-06-12,19:56:59.000,163,11090994,127605,0,1749758218,13950.157298829996,81.44064276000427,53118.70419672 2025-06-12,19:57:00.000,163,11091089,127805,0,1749758219,13950.352651820001,81.58867448999808,53118.76009368001 2025-06-12,19:57:01.000,163,11091048,127645,0,1749758220,13950.541268499997,81.7155588300011,53118.78105504001 2025-06-12,19:57:02.000,163,11090939,127365,0,1749758221,13950.790511969994,81.94113099000242,53118.80900352001 2025-06-12,19:57:03.000,163,11091010,127485,0,1749758222,13951.06670068,82.14555575999839,53118.85092624 2025-06-12,19:57:04.000,163,11091003,127525,0,1749758223,13951.36983463,82.39932444000442,53118.955733040006 2025-06-12,19:57:05.000,163,11091026,127845,0,1749758224,13951.605605479992,82.62489659999846,53118.934771680004 2025-06-12,19:57:06.000,163,11090997,127725,0,1749758225,13951.902003119998,82.84341963000043,53119.04656560001 2025-06-12,19:57:07.000,163,11090966,127885,0,1749758226,13952.104092419999,83.06194266000239,53119.09547544001 2025-06-12,19:57:09.000,163,11091037,127645,0,1749758228,13952.46111684999,83.39325177000137,53119.242204960006 2025-06-12,19:57:10.000,163,11090964,127685,0,1749758229,13952.616051979996,83.55538176000118,53119.35399888 2025-06-12,19:57:11.000,163,11091030,127685,0,1749758230,13952.770987110001,83.68931523000356,53119.409895840006 2025-06-12,19:57:12.000,163,11091068,127765,0,1749758231,13952.878768069997,83.8796417400008,53119.388934480005 2025-06-12,19:57:13.000,163,11090981,127725,0,1749758232,13953.101066299998,84.06996824999806,53119.54963824001 2025-06-12,19:57:14.000,163,11091014,127565,0,1749758233,13953.242528809998,84.19685259000107,53119.61950944001 2025-06-12,19:57:15.000,163,11091052,127725,0,1749758234,13953.41767286999,84.33078606000345,53119.626496560006 2025-06-12,19:57:16.000,163,11091016,127565,0,1749758235,13953.54566276,84.42242475000239,53119.75925184 2025-06-12,19:57:17.000,163,11090987,127565,0,1749758236,13953.754488369996,84.51406344000134,53119.83611016001 2025-06-12,19:57:18.000,163,11090984,127485,0,1749758237,13953.949841360001,84.619800389999,53119.86405864001 2025-06-12,19:57:19.000,163,11091028,127525,0,1749758238,13954.084567559992,84.7325864700033,53120.01777528 2025-06-12,19:57:20.000,163,11091136,127765,0,1749758239,13954.259711619998,84.85947080999904,53120.04572376 2025-06-12,19:57:21.000,163,11091033,127845,0,1749758240,13954.428119369994,85.01455166999949,53120.13655632 2025-06-12,19:57:22.000,163,11090923,127685,0,1749758241,13954.59652711999,85.12028862000443,53120.19944040001 2025-06-12,19:57:23.000,163,11090974,127885,0,1749758242,13954.731253319995,85.3247133900004,53120.33219568 2025-06-12,19:57:24.000,163,11090979,127805,0,1749758243,13954.89966106999,85.54323642000236,53120.38809264001 2025-06-12,19:57:25.000,163,11090991,127725,0,1749758244,13954.89966106999,85.67716989000473,53120.43700248001 2025-06-12,19:57:26.000,163,11090961,127845,0,1749758245,13955.000705719991,85.87454553000134,53120.58373200001 2025-06-12,19:57:27.000,163,11091025,127645,0,1749758246,13954.98049678999,85.94503683000221,53120.66757744 2025-06-12,19:57:28.000,163,11091089,127765,0,1749758247,13955.014178339996,86.00142987000436,53120.74443576001 2025-06-12,19:57:29.000,163,11091059,127965,0,1749758248,13954.933342619996,85.99438073999772,53120.78635848 2025-06-12,19:57:30.000,163,11090972,127525,0,1749758249,13954.87945213999,85.95913509000093,53120.87719104 2025-06-12,19:57:31.000,163,11091020,127565,0,1749758250,13954.85924320999,85.96618422000029,53120.968023600006 2025-06-12,19:57:32.000,163,11091005,127525,0,1749758251,13954.73798962999,85.94503683000221,53120.96103648001 2025-06-12,19:57:33.000,163,11091057,127805,0,1749758252,13954.650417599994,85.92388944000413,53121.05885616001 2025-06-12,19:57:34.000,163,11091058,127845,0,1749758253,13954.603263429999,85.98733160999836,53121.05186904 2025-06-12,19:57:35.000,163,11091013,127885,0,1749758254,13954.448328299994,86.00142987000436,53121.12174024 2025-06-12,19:57:36.000,163,11091022,127565,0,1749758255,13954.293393169988,86.0930685600033,53121.15667584001 2025-06-12,19:57:37.000,163,11090946,127525,0,1749758256,13954.185612209993,86.21995289999904,53121.27545688001 2025-06-12,19:57:38.000,163,11090995,127805,0,1749758257,13953.983522909992,86.1917563800016,53121.2125728 2025-06-12,19:57:39.000,163,11090967,127565,0,1749758258,13953.794906229996,86.21290376999968,53121.31039248 2025-06-12,19:57:40.000,163,11091004,127645,0,1749758259,13953.62649848,86.26929681000183,53121.33834096 2025-06-12,19:57:41.000,163,11091057,127565,0,1749758260,13953.49850858999,86.21290376999968,53121.31039248 2025-06-12,19:57:42.000,163,11091011,127685,0,1749758261,13953.296419289989,86.27634594000119,53121.303405360006 2025-06-12,19:57:43.000,163,11091020,127365,0,1749758262,13953.289682979994,86.38208288999886,53121.37327656001 2025-06-12,19:57:44.000,163,11090962,127765,0,1749758263,13953.202110949998,86.52306549000059,53121.352315200005 2025-06-12,19:57:45.000,163,11091055,127765,0,1749758264,13953.121275229998,86.74863765000191,53121.3173796 2025-06-12,19:57:46.000,163,11091082,128085,0,1749758265,13953.080857369998,86.97420981000323,53121.35930232 2025-06-12,19:57:47.000,163,11091012,128005,0,1749758266,13952.993285340002,87.19273283999792,53121.303405360006 2025-06-12,19:57:48.000,163,11091012,127685,0,1749758267,13952.898976999997,87.41125586999988,53121.27545688001 2025-06-12,19:57:49.000,163,11090953,127685,0,1749758268,13952.723832939992,87.65092628999992,53121.29641824001 2025-06-12,19:57:50.000,163,11091025,127725,0,1749758269,13952.56216149999,87.74256497999886,53121.24750840001 2025-06-12,19:57:51.000,163,11090970,127685,0,1749758270,13952.4274353,87.82010540999909,53121.28943112 2025-06-12,19:57:52.000,163,11091051,127765,0,1749758271,13952.18492814,87.92584236000403,53121.24052128 2025-06-12,19:57:53.000,163,11090992,127525,0,1749758272,13951.989575149993,87.84125280000444,53121.19859856 2025-06-12,19:57:54.000,163,11090983,127725,0,1749758273,13951.821167399998,87.74961410999822,53121.24750840001 2025-06-12,19:57:55.000,163,11091039,127765,0,1749758274,13951.605605479992,87.55928760000097,53121.19161144 2025-06-12,19:57:56.000,163,11091025,127645,0,1749758275,13951.41025249,87.4253541299986,53121.12872736001 2025-06-12,19:57:57.000,163,11091018,127765,0,1749758276,13951.275526289995,87.26322413999878,53121.10077888 2025-06-12,19:57:58.000,163,11090895,127645,0,1749758277,13951.214899499995,87.0447011100041,53121.08680464001 2025-06-12,19:57:59.000,163,11091066,127925,0,1749758278,13951.14080008999,86.91076764000172,53121.03789480001 2025-06-12,19:58:00.000,163,11090995,127765,0,1749758279,13951.113854849995,86.8332272100015,53120.99597208 2025-06-12,19:58:01.000,163,11090997,127405,0,1749758280,13951.134063779995,86.76978503999999,53120.98199784 2025-06-12,19:58:02.000,163,11091032,127845,0,1749758281,13951.12059115999,86.76273591000063,53120.898152400005 2025-06-12,19:58:03.000,163,11091003,127845,0,1749758282,13951.16100901999,86.74863765000191,53120.83526832 2025-06-12,19:58:04.000,163,11090966,127485,0,1749758283,13951.1475364,86.81912895000278,53120.8632168 2025-06-12,19:58:05.000,163,11090965,127925,0,1749758284,13951.04649175,86.84732547000021,53120.800332720006 2025-06-12,19:58:06.000,163,11090973,127645,0,1749758285,13950.95891971999,86.84732547000021,53120.79334560001 2025-06-12,19:58:07.000,163,11091020,127805,0,1749758286,13950.810720899994,86.81912895000278,53120.75142288001 2025-06-12,19:58:08.000,163,11090947,127925,0,1749758287,13950.642313149998,86.74863765000191,53120.75142288001 2025-06-12,19:58:09.000,163,11091039,127805,0,1749758288,13950.500850639997,86.66404809000232,53120.70251304001 2025-06-12,19:58:10.000,163,11091005,127845,0,1749758289,13950.318970269996,86.54421287999867,53120.69552592 2025-06-12,19:58:11.000,163,11091037,127605,0,1749758290,13950.19098038,86.4878198400038,53120.70251304001 2025-06-12,19:58:12.000,163,11091052,127685,0,1749758291,13950.015836319995,86.38913201999821,53120.66059032 2025-06-12,19:58:13.000,163,11091055,127685,0,1749758292,13949.92152797999,86.38208288999886,53120.6186676 2025-06-12,19:58:14.000,163,11091084,127885,0,1749758293,13949.773329159994,86.31864072000462,53120.67456456001 2025-06-12,19:58:15.000,163,11090949,127605,0,1749758294,13949.631866649994,86.26224768000247,53120.611680480004 2025-06-12,19:58:16.000,163,11090983,127645,0,1749758295,13949.503876759998,86.32568985000398,53120.56975776 2025-06-12,19:58:17.000,163,11091051,127605,0,1749758296,13949.369150559993,86.38208288999886,53120.54180928 2025-06-12,19:58:18.000,163,11091022,127445,0,1749758297,13949.274842220002,86.4737215799978,53120.53482216001 2025-06-12,19:58:19.000,163,11091002,127485,0,1749758298,13949.086225539992,86.55126200999803,53120.49289944 2025-06-12,19:58:20.000,163,11090988,127445,0,1749758299,13948.924554099991,86.69224460999976,53120.40905400001 2025-06-12,19:58:21.000,163,11090989,127645,0,1749758300,13948.80330051999,86.8332272100015,53120.36014416 2025-06-12,19:58:22.000,163,11091004,127525,0,1749758301,13948.594474909994,87.00240633000067,53120.395079760005 2025-06-12,19:58:23.000,163,11090985,127685,0,1749758302,13948.345231439998,87.06584850000218,53120.36014416 2025-06-12,19:58:24.000,163,11090997,127525,0,1749758303,13948.156614760002,87.1433889300024,53120.395079760005 2025-06-12,19:58:25.000,163,11091087,127725,0,1749758304,13947.860217119996,87.22092936000263,53120.35315704 2025-06-12,19:58:26.000,163,11091004,127645,0,1749758305,13947.58402840999,87.31961718000093,53120.28328584 2025-06-12,19:58:27.000,163,11090966,127525,0,1749758306,13947.38193910999,87.43240325999795,53120.22040176001 2025-06-12,19:58:28.000,163,11091049,127845,0,1749758307,13947.233740289994,87.50289455999882,53120.18546616 2025-06-12,19:58:29.000,163,11091028,127405,0,1749758308,13947.132695639993,87.57338585999969,53120.15053056001 2025-06-12,19:58:30.000,163,11091014,127605,0,1749758309,13946.984496819998,87.7002702000027,53120.108607840004 2025-06-12,19:58:31.000,163,11090957,127485,0,1749758310,13946.849770619992,87.8342036699978,53120.06668512 2025-06-12,19:58:32.000,163,11090973,127365,0,1749758311,13946.782407519997,87.93994062000274,53120.06668512 2025-06-12,19:58:33.000,163,11091009,127485,0,1749758312,13946.688099179992,88.15141451999807,53120.010788160005 2025-06-12,19:58:34.000,163,11091047,127685,0,1749758313,13946.560109289996,88.32059364000452,53119.961878320006 2025-06-12,19:58:35.000,163,11091022,127485,0,1749758314,13946.48600987999,88.44747798000026,53119.96886544 2025-06-12,19:58:36.000,163,11091048,127485,0,1749758315,13946.4321194,88.60960797000007,53119.940916960004 2025-06-12,19:58:37.000,163,11090930,127565,0,1749758316,13946.40517415999,88.7505905700018,53119.892007120005 2025-06-12,19:58:38.000,163,11090952,127445,0,1749758317,13946.42538308999,88.94091707999905,53119.82912304 2025-06-12,19:58:39.000,163,11091025,127845,0,1749758318,13946.42538308999,88.9973101200012,53119.85707152 2025-06-12,19:58:40.000,163,11090994,127645,0,1749758319,13946.45232833,89.08189968000079,53119.87104576 2025-06-12,19:58:41.000,163,11091029,127685,0,1749758320,13946.459064639996,89.11714533000486,53119.86405864001 2025-06-12,19:58:42.000,163,11090931,127525,0,1749758321,13946.46580094999,89.18058749999909,53119.87104576 2025-06-12,19:58:43.000,163,11090956,127685,0,1749758322,13946.4321194,89.25107879999996,53119.89899424 2025-06-12,19:58:44.000,163,11091000,127565,0,1749758323,13946.41191047,89.27222618999804,53119.8500844 2025-06-12,19:58:45.000,163,11091003,127645,0,1749758324,13946.4321194,89.34976661999826,53119.87104576 2025-06-12,19:58:46.000,163,11090960,127605,0,1749758325,13946.44559201999,89.39911053000105,53119.892007120005 2025-06-12,19:58:47.000,163,11090967,127845,0,1749758326,13946.506218809991,89.39911053000105,53119.892007120005 2025-06-12,19:58:48.000,163,11091002,127485,0,1749758327,13946.48600987999,89.39911053000105,53119.88502000001 2025-06-12,19:58:49.000,163,11090999,127845,0,1749758328,13946.506218809991,89.34976661999826,53119.89899424 2025-06-12,19:58:50.000,163,11091028,127725,0,1749758329,13946.519691429996,89.22288228000252,53119.92694272 2025-06-12,19:58:51.000,163,11091046,127805,0,1749758330,13946.539900359996,89.0959979399995,53119.92694272 2025-06-12,19:58:52.000,163,11090988,127725,0,1749758331,13946.519691429996,89.03960490000463,53119.961878320006 2025-06-12,19:58:53.000,163,11091014,127685,0,1749758332,13946.479273569996,88.92681882000034,53119.940916960004 2025-06-12,19:58:54.000,163,11091060,127805,0,1749758333,13946.49274619,88.81403274000331,53119.95489120001 2025-06-12,19:58:55.000,163,11091008,127965,0,1749758334,13946.459064639996,88.75763970000116,53119.99681392 2025-06-12,19:58:56.000,163,11090957,127805,0,1749758335,13946.49274619,88.77878708999924,53120.07367224001 2025-06-12,19:58:57.000,163,11090990,127925,0,1749758336,13946.607263459991,88.73649231000309,53120.03174952001 2025-06-12,19:58:58.000,163,11091027,127645,0,1749758337,13946.600527149996,88.6871484000003,53120.03873664 2025-06-12,19:58:59.000,163,11091090,127845,0,1749758338,13946.587054529991,88.72944318000373,53120.010788160005 2025-06-12,19:59:00.000,163,11090990,127725,0,1749758339,13946.607263459991,88.72239405000437,53120.129569200006 2025-06-12,19:59:01.000,163,11091076,127485,0,1749758340,13946.613999770001,88.65895188000286,53120.12258208001 2025-06-12,19:59:02.000,163,11091007,127445,0,1749758341,13946.647681319992,88.67305014000158,53120.18546616 2025-06-12,19:59:03.000,163,11090994,127485,0,1749758342,13946.694835490001,88.69419752999966,53120.19245328 2025-06-12,19:59:04.000,163,11090947,127485,0,1749758343,13946.768934899992,88.63780449000478,53120.19944040001 2025-06-12,19:59:05.000,163,11090991,127605,0,1749758344,13946.802616449997,88.67305014000158,53120.29027296001 2025-06-12,19:59:06.000,163,11090964,127325,0,1749758345,13946.883452169997,88.75763970000116,53120.31123432 2025-06-12,19:59:07.000,163,11091020,127765,0,1749758346,13946.930606339993,88.69419752999966,53120.297260080006 2025-06-12,19:59:08.000,163,11090980,127805,0,1749758347,13946.957551580002,88.65895188000286,53120.31822144001 2025-06-12,19:59:09.000,163,11091013,127445,0,1749758348,13947.092277779993,88.63780449000478,53120.38110552 2025-06-12,19:59:10.000,163,11090992,127685,0,1749758349,13947.267421839999,88.60255884000071,53120.41604112001 2025-06-12,19:59:11.000,163,11091141,127565,0,1749758350,13947.435829589995,88.51796928000113,53120.346169920005 2025-06-12,19:59:12.000,163,11091014,127725,0,1749758351,13947.66486412999,88.53206753999984,53120.443989600004 2025-06-12,19:59:13.000,163,11090995,127805,0,1749758352,13947.900634979997,88.49682189000305,53120.50687368001 2025-06-12,19:59:14.000,163,11091004,127405,0,1749758353,13948.008415939992,88.53206753999984,53120.5487964 2025-06-12,19:59:15.000,163,11091071,127645,0,1749758354,13948.170087379993,88.51092015000177,53120.60469336001 2025-06-12,19:59:16.000,163,11091024,127565,0,1749758355,13948.372176679994,88.54616579999856,53120.64661608 2025-06-12,19:59:17.000,163,11090974,127645,0,1749758356,13948.506902879999,88.59550971000135,53120.681551680005 2025-06-12,19:59:18.000,163,11091035,127485,0,1749758357,13948.574265979994,88.63780449000478,53120.74443576001 2025-06-12,19:59:19.000,163,11090970,127605,0,1749758358,13948.695519559995,88.70829578999837,53120.81430696 2025-06-12,19:59:20.000,163,11091058,127405,0,1749758359,13948.84371837999,88.80698361000395,53120.92610088 2025-06-12,19:59:21.000,163,11090968,127165,0,1749758360,13948.89087255,88.86337664999883,53121.0029592 2025-06-12,19:59:22.000,163,11090957,127525,0,1749758361,13949.005389819991,88.95501533999777,53121.02392056 2025-06-12,19:59:23.000,163,11091065,127325,0,1749758362,13949.092961850001,89.05370316000335,53121.05186904 2025-06-12,19:59:24.000,163,11091067,127205,0,1749758363,13949.173797570002,89.11714533000486,53121.114753120004 2025-06-12,19:59:25.000,163,11090983,127565,0,1749758364,13949.254633290002,89.22288228000252,53121.1427016 2025-06-12,19:59:26.000,163,11091016,127405,0,1749758365,13949.295051150002,89.30042271000275,53121.21955992 2025-06-12,19:59:27.000,163,11091004,127605,0,1749758366,13949.335469010002,89.44845444000384,53121.282444000004 2025-06-12,19:59:28.000,163,11091010,127885,0,1749758367,13949.497140449988,89.54009313000279,53121.41519928001 2025-06-12,19:59:29.000,163,11090921,127565,0,1749758368,13949.638602959989,89.69517399000324,53121.47808336 2025-06-12,19:59:30.000,163,11091033,127605,0,1749758369,13949.854164879995,89.86435311000241,53121.5269932 2025-06-12,19:59:31.000,163,11091012,127405,0,1749758370,13950.08993573,89.88550050000049,53121.54096744001 2025-06-12,19:59:32.000,163,11090935,127605,0,1749758371,13950.386333369992,89.73041964000004,53121.568915920005 2025-06-12,19:59:33.000,163,11090978,127525,0,1749758372,13950.628840529993,89.93484441000328,53121.67372272 2025-06-12,19:59:34.000,163,11090983,127525,0,1749758373,13950.723148869998,90.06172874999902,53121.72263256 2025-06-12,19:59:35.000,163,11091054,127605,0,1749758374,13950.931974479994,90.21680960999947,53121.806478000006 2025-06-12,19:59:36.000,163,11091025,127645,0,1749758375,13951.03975543999,90.37189046999993,53121.89032344 2025-06-12,19:59:37.000,163,11091059,127605,0,1749758376,13951.20142687999,90.6045117600006,53121.96019464 2025-06-12,19:59:38.000,163,11091011,127725,0,1749758377,13951.22163580999,90.77369087999978,53121.974168880006 2025-06-12,19:59:39.000,163,11091018,127805,0,1749758378,13951.275526289995,90.98516478000238,53122.0510272 2025-06-12,19:59:40.000,163,11091009,127565,0,1749758379,13951.336153079996,91.14729477000219,53122.141859760006 2025-06-12,19:59:41.000,163,11091049,127965,0,1749758380,13951.39004356,91.3446704099988,53122.17679536 2025-06-12,19:59:42.000,163,11091030,127845,0,1749758381,13951.396779869996,91.47155475000181,53122.2257052 2025-06-12,19:59:43.000,163,11091085,127805,0,1749758382,13951.356362009996,91.6548321299997,53122.33051200001 2025-06-12,19:59:44.000,163,11091023,127805,0,1749758383,13951.26878998,91.82401124999888,53122.39339608 2025-06-12,19:59:45.000,163,11090995,127805,0,1749758384,13951.10711854,91.91564993999782,53122.41435744 2025-06-12,19:59:46.000,163,11090955,127965,0,1749758385,13950.93871078999,92.07073079999827,53122.47025440001 2025-06-12,19:59:47.000,163,11091030,127805,0,1749758386,13950.649049459993,92.20466427000065,53122.47025440001 2025-06-12,19:59:48.000,163,11090990,127805,0,1749758387,13950.372860750002,92.35269600000174,53122.5401256 2025-06-12,19:59:49.000,163,11090968,127845,0,1749758388,13950.02257262999,92.45138382000005,53122.51217712 2025-06-12,19:59:50.000,163,11090902,128005,0,1749758389,13949.793538089994,92.5712190300037,53122.56807408001 2025-06-12,19:59:51.000,163,11090915,127565,0,1749758390,13949.517349379988,92.66990685000201,53122.5401256 2025-06-12,19:59:52.000,163,11091009,127565,0,1749758391,13949.308523769992,92.7544964100016,53122.5401256 2025-06-12,19:59:53.000,163,11091060,127685,0,1749758392,13949.133379710001,92.78269292999903,53122.56108696 2025-06-12,19:59:54.000,163,11090966,127845,0,1749758393,13948.998653509996,92.76859467000031,53122.49121576 2025-06-12,19:59:55.000,163,11091029,127725,0,1749758394,13948.86392730999,92.78974205999839,53122.49121576 2025-06-12,19:59:56.000,163,11091078,127845,0,1749758395,13948.735937419995,92.8179385800031,53122.42833168001 2025-06-12,19:59:57.000,163,11091094,127765,0,1749758396,13948.64162907999,92.83203684000182,53122.53313848 2025-06-12,19:59:58.000,163,11091037,127845,0,1749758397,13948.594474909994,92.9166264000014,53122.358460480005 2025-06-12,19:59:59.000,163,11091030,127645,0,1749758398,13948.54732074,93.02941247999843,53122.33051200001 2025-06-12,20:00:00.000,163,11091053,127605,0,1749758399,13948.56752967,93.19859160000487,53122.37243472 2025-06-12,20:00:01.000,163,11090975,127765,0,1749758400,13948.5877386,93.41711462999956,53122.31653776 2025-06-12,20:00:02.000,163,11090890,128005,0,1749758401,13948.574265979994,93.6567850499996,53122.30256352001 2025-06-12,20:00:03.000,163,11090978,128005,0,1749758402,13948.62142014999,93.92465199000435,53122.33051200001 2025-06-12,20:00:04.000,163,11090974,127845,0,1749758403,13948.594474909994,94.20661719000054,53122.3654476 2025-06-12,20:00:05.000,163,11090987,127725,0,1749758404,13948.493430259994,94.55202455999824,53122.38640896 2025-06-12,20:00:06.000,163,11090911,127365,0,1749758405,13948.399121919989,94.76349846000085,53122.37243472 2025-06-12,20:00:07.000,163,11090989,127685,0,1749758406,13948.190296309993,94.89743193000322,53122.358460480005 2025-06-12,20:00:08.000,163,11091000,127845,0,1749758407,13947.981470699997,94.9538249699981,53122.37243472 2025-06-12,20:00:09.000,163,11091003,127925,0,1749758408,13947.75243616,95.12300409000454,53122.32352488 2025-06-12,20:00:10.000,163,11091010,127805,0,1749758409,13947.597501029995,95.24988843000028,53122.358460480005 2025-06-12,20:00:11.000,163,11091050,127525,0,1749758410,13947.44256589999,95.34857624999859,53122.31653776 2025-06-12,20:00:12.000,163,11091007,127685,0,1749758411,13947.307839699999,95.51775536999776,53122.288589280004 2025-06-12,20:00:13.000,163,11090997,127845,0,1749758412,13947.125959329998,95.6869344900042,53122.288589280004 2025-06-12,20:00:14.000,163,11091029,127925,0,1749758413,13946.977760510003,95.86316274000274,53122.239679440005 2025-06-12,20:00:15.000,163,11091063,127605,0,1749758414,13946.890188479993,96.03939099000127,53122.21871808 2025-06-12,20:00:16.000,163,11091010,127725,0,1749758415,13946.809352759992,96.26496315000259,53122.19775672 2025-06-12,20:00:17.000,163,11090975,127885,0,1749758416,13946.728517039992,96.46938791999855,53122.155834 2025-06-12,20:00:18.000,163,11090951,127445,0,1749758417,13946.634208700001,96.64561617000436,53122.08596280001 2025-06-12,20:00:19.000,163,11090996,127325,0,1749758418,13946.546636669991,96.85709006999969,53122.071988560005 2025-06-12,20:00:20.000,163,11091076,127645,0,1749758419,13946.53316405,97.00512180000078,53121.98814312 2025-06-12,20:00:21.000,163,11090986,127525,0,1749758420,13946.506218809991,97.11085874999844,53121.96019464 2025-06-12,20:00:22.000,163,11090984,127525,0,1749758421,13946.47253726,97.16725179000059,53121.88333632 2025-06-12,20:00:23.000,163,11091043,127325,0,1749758422,13946.47253726,97.21659570000338,53121.9112848 2025-06-12,20:00:24.000,163,11090975,127685,0,1749758423,13946.48600987999,97.12495701000444,53121.81346512 2025-06-12,20:00:25.000,163,11091043,127685,0,1749758424,13946.38496522999,97.04036745000485,53121.77852952001 2025-06-12,20:00:26.000,163,11091061,127325,0,1749758425,13946.297393199995,96.89938485000312,53121.76455528 2025-06-12,20:00:27.000,163,11091075,127485,0,1749758426,13946.20308485999,96.75840225000138,53121.69468408 2025-06-12,20:00:28.000,163,11091064,127365,0,1749758427,13946.088567589999,96.6738126900018,53121.638787120006 2025-06-12,20:00:29.000,163,11091021,127485,0,1749758428,13946.027940799999,96.58922313000221,53121.617825760004 2025-06-12,20:00:30.000,163,11091053,127885,0,1749758429,13945.940368769989,96.51873183000134,53121.49904472 2025-06-12,20:00:31.000,163,11091042,127485,0,1749758430,13945.940368769989,96.53283009000006,53121.50603184 2025-06-12,20:00:32.000,163,11091025,127725,0,1749758431,13946.000995559989,96.53283009000006,53121.40821216 2025-06-12,20:00:33.000,163,11091016,127885,0,1749758432,13946.068358659999,96.54692834999878,53121.40821216 2025-06-12,20:00:34.000,163,11090965,127725,0,1749758433,13946.135721759994,96.51873183000134,53121.33834096 2025-06-12,20:00:35.000,163,11091012,127685,0,1749758434,13946.256975339995,96.46938791999855,53121.31039248 2025-06-12,20:00:36.000,163,11091008,127485,0,1749758435,13946.317602129995,96.30020879999938,53121.21955992 2025-06-12,20:00:37.000,163,11091026,127805,0,1749758436,13946.4321194,96.10988229000213,53121.20558568001 2025-06-12,20:00:38.000,163,11091023,127565,0,1749758437,13946.45232833,95.91955578000488,53121.17763720001 2025-06-12,20:00:39.000,163,11091042,127765,0,1749758438,13946.479273569996,95.6234923200027,53121.20558568001 2025-06-12,20:00:40.000,163,11091036,127605,0,1749758439,13946.560109289996,95.43316580999817,53121.135714480006 2025-06-12,20:00:41.000,163,11090993,127645,0,1749758440,13946.654417630001,95.2287410400022,53121.114753120004 2025-06-12,20:00:42.000,163,11090989,127725,0,1749758441,13946.775671210002,94.98907062000217,53121.0728304 2025-06-12,20:00:43.000,163,11091015,127565,0,1749758442,13946.903661099997,94.91153019000194,53121.0728304 2025-06-12,20:00:44.000,163,11091018,127805,0,1749758443,13947.105750399998,94.79169497999828,53121.08680464001 2025-06-12,20:00:45.000,163,11091053,127565,0,1749758444,13947.32131231999,94.72825281000405,53121.15667584001 2025-06-12,20:00:46.000,163,11091014,127885,0,1749758445,13947.50319268999,94.68595803000062,53121.114753120004 2025-06-12,20:00:47.000,163,11091036,127805,0,1749758446,13947.678336749996,94.66481064000254,53121.10776600001 2025-06-12,20:00:48.000,163,11090959,127725,0,1749758447,13947.866953429992,94.75644933000149,53121.12872736001 2025-06-12,20:00:49.000,163,11090994,127845,0,1749758448,13948.102724279997,94.86218627999915,53121.15667584001 2025-06-12,20:00:50.000,163,11091002,127805,0,1749758449,13948.277868339988,94.98202149000281,53121.135714480006 2025-06-12,20:00:51.000,163,11091009,127805,0,1749758450,13948.47995763999,95.1652988700007,53121.19859856 2025-06-12,20:00:52.000,163,11090986,127845,0,1749758451,13948.72920111,95.30628147000243,53121.20558568001 2025-06-12,20:00:53.000,163,11091008,127725,0,1749758452,13949.005389819991,95.41906754999945,53121.20558568001 2025-06-12,20:00:54.000,163,11090998,127845,0,1749758453,13949.214215430002,95.46136233000288,53121.22654704001 2025-06-12,20:00:55.000,163,11091033,127805,0,1749758454,13949.436513659988,95.49660797999968,53121.26148264 2025-06-12,20:00:56.000,163,11091065,127645,0,1749758455,13949.685757129999,95.50365710999904,53121.32436672001 2025-06-12,20:00:57.000,163,11091018,127885,0,1749758456,13949.96194583999,95.46841146000224,53121.33135384 2025-06-12,20:00:58.000,163,11091033,127845,0,1749758457,13950.15056252,95.34857624999859,53121.3872508 2025-06-12,20:00:59.000,163,11090998,127925,0,1749758458,13950.298761339996,95.31333060000179,53121.43616064 2025-06-12,20:01:00.000,163,11090987,127685,0,1749758459,13950.406542299992,95.34857624999859,53121.5269932 2025-06-12,20:01:01.000,163,11091064,127685,0,1749758460,13950.446960159992,95.43316580999817,53121.568915920005 2025-06-12,20:01:02.000,163,11091018,127605,0,1749758461,13950.413278610002,95.46841146000224,53121.61083864001 2025-06-12,20:01:03.000,163,11091083,127325,0,1749758462,13950.379597059997,95.65873796999949,53121.67372272 2025-06-12,20:01:04.000,163,11091025,127845,0,1749758463,13950.271816100001,95.74332752999908,53121.736606800005 2025-06-12,20:01:05.000,163,11090976,127525,0,1749758464,13950.231398240001,95.89840838999953,53121.79949088001 2025-06-12,20:01:06.000,163,11090983,127845,0,1749758465,13950.19098038,95.99709620999784,53121.84840072001 2025-06-12,20:01:07.000,163,11091012,127645,0,1749758466,13950.164035139991,96.07463663999806,53121.855387840005 2025-06-12,20:01:08.000,163,11091084,127845,0,1749758467,13950.211189310001,96.25086489000387,53121.904297680005 2025-06-12,20:01:09.000,163,11091015,127565,0,1749758468,13950.318970269996,96.43414227000176,53121.981156 2025-06-12,20:01:10.000,163,11090994,127165,0,1749758469,13950.440223849997,96.54692834999878,53122.00910448 2025-06-12,20:01:11.000,163,11091028,127525,0,1749758470,13950.541268499997,96.70905833999859,53122.00211736 2025-06-12,20:01:12.000,163,11091019,127405,0,1749758471,13950.615367910003,96.84299181000097,53122.11391128001 2025-06-12,20:01:13.000,163,11091086,127445,0,1749758472,13950.709676249993,96.9205322400012,53122.16282112001 2025-06-12,20:01:14.000,163,11091067,127285,0,1749758473,13950.803984589998,96.96987615000398,53122.17679536 2025-06-12,20:01:15.000,163,11091041,127725,0,1749758474,13950.891556619994,97.02626918999886,53122.190769600005 2025-06-12,20:01:16.000,163,11090988,127685,0,1749758475,13950.905029239999,96.99807267000142,53122.21173096001 2025-06-12,20:01:17.000,163,11091081,127405,0,1749758476,13950.945447099999,97.00512180000078,53122.31653776 2025-06-12,20:01:18.000,163,11091048,127485,0,1749758477,13950.95891971999,97.03331831999822,53122.28160216001 2025-06-12,20:01:19.000,163,11091013,127605,0,1749758478,13950.97912864999,97.10380961999908,53122.31653776 2025-06-12,20:01:20.000,163,11090972,127605,0,1749758479,13951.06670068,97.12495701000444,53122.358460480005 2025-06-12,20:01:21.000,163,11091063,127605,0,1749758480,13951.14080008999,97.33643090999976,53122.456280160004 2025-06-12,20:01:22.000,163,11090983,127325,0,1749758481,13951.14080008999,97.47036438000214,53122.4353188 2025-06-12,20:01:23.000,163,11090964,127645,0,1749758482,13951.113854849995,97.7241330600009,53122.477241520006 2025-06-12,20:01:24.000,163,11090980,127685,0,1749758483,13951.04649175,97.94265609000286,53122.51916424001 2025-06-12,20:01:25.000,163,11090952,127685,0,1749758484,13951.00607389,98.22462128999905,53122.589035439996 2025-06-12,20:01:26.000,163,11091035,127685,0,1749758485,13950.91850185999,98.45019345000037,53122.6099968 2025-06-12,20:01:27.000,163,11091027,127765,0,1749758486,13950.817457209989,98.70396212999913,53122.61698392001 2025-06-12,20:01:28.000,163,11090996,127605,0,1749758487,13950.803984589998,98.99297646000196,53122.65191952 2025-06-12,20:01:29.000,163,11091030,127645,0,1749758488,13950.723148869998,99.13395906000369,53122.68685512001 2025-06-12,20:01:30.000,163,11090986,127725,0,1749758489,13950.743357799998,99.30313818000286,53122.73576496001 2025-06-12,20:01:31.000,163,11091023,127765,0,1749758490,13950.729885179993,99.4441207800046,53122.77070056 2025-06-12,20:01:32.000,163,11091022,127725,0,1749758491,13950.810720899994,99.53575947000354,53122.80563616001 2025-06-12,20:01:33.000,163,11091049,127965,0,1749758492,13950.803984589998,99.65559467999992,53122.84057176 2025-06-12,20:01:34.000,163,11091047,127885,0,1749758493,13950.851138759994,99.83887205999781,53122.84755888 2025-06-12,20:01:35.000,163,11090949,127645,0,1749758494,13950.871347689994,100.02214944000298,53122.87550736 2025-06-12,20:01:36.000,163,11091041,127565,0,1749758495,13950.911765549994,100.26181986000302,53122.910442960005 2025-06-12,20:01:37.000,163,11091050,127765,0,1749758496,13950.945447099999,100.52263767000113,53122.980314160006 2025-06-12,20:01:38.000,163,11090951,127565,0,1749758497,13951.00607389,100.85394678000011,53123.00826264 2025-06-12,20:01:39.000,163,11090903,127845,0,1749758498,13951.03975543999,101.21345241000381,53123.04319824 2025-06-12,20:01:40.000,163,11091008,127845,0,1749758499,13950.972392339994,101.58705629999895,53123.08512096 2025-06-12,20:01:41.000,163,11090964,127885,0,1749758500,13950.824193519999,101.97475845000008,53123.1340308 2025-06-12,20:01:42.000,163,11090955,127845,0,1749758501,13950.675994699988,102.2990184299997,53123.148005040006 2025-06-12,20:01:43.000,163,11091012,127765,0,1749758502,13950.480641709997,102.70081883999956,53123.148005040006 2025-06-12,20:01:44.000,163,11091003,127565,0,1749758503,13950.204452999991,103.08852099000069,53123.203902 2025-06-12,20:01:45.000,163,11090963,127685,0,1749758504,13950.00236369999,103.4973705299999,53123.1340308 2025-06-12,20:01:46.000,163,11090992,127845,0,1749758505,13949.773329159994,103.9555639800019,53123.203902 2025-06-12,20:01:47.000,163,11090969,127805,0,1749758506,13949.577976169989,104.37851177999983,53123.21787624001 2025-06-12,20:01:48.000,163,11090974,127565,0,1749758507,13949.470195209993,104.75211567000224,53123.196914880005 2025-06-12,20:01:49.000,163,11090996,128085,0,1749758508,13949.355677940002,105.15391608000209,53123.21787624001 2025-06-12,20:01:50.000,163,11090968,127925,0,1749758509,13949.295051150002,105.5627656200013,53123.245824720005 2025-06-12,20:01:51.000,163,11091000,127685,0,1749758510,13949.254633290002,106.0209590700033,53123.196914880005 2025-06-12,20:01:52.000,163,11091012,127645,0,1749758511,13949.173797570002,106.4650542599993,53123.22486336 2025-06-12,20:01:53.000,163,11091023,128005,0,1749758512,13949.072752920001,106.84570728000108,53123.21088912 2025-06-12,20:01:54.000,163,11091053,127805,0,1749758513,13949.032335060001,107.25455682000029,53123.16896640001 2025-06-12,20:01:55.000,163,11090952,127765,0,1749758514,13948.985180889991,107.67750461999822,53123.14101792001 2025-06-12,20:01:56.000,163,11091071,127685,0,1749758515,13948.897608859996,108.1215998100015,53123.11306944 2025-06-12,20:01:57.000,163,11091035,127805,0,1749758516,13948.72920111,108.49520370000391,53123.14101792001 2025-06-12,20:01:58.000,163,11090964,127565,0,1749758517,13948.554057049994,108.84766020000097,53123.10608232 2025-06-12,20:01:59.000,163,11090912,127765,0,1749758518,13948.325022509998,109.17896930999996,53123.03621112 2025-06-12,20:02:00.000,163,11090910,127805,0,1749758519,13948.015152250002,109.54552407000301,53123.10608232 2025-06-12,20:02:01.000,163,11090992,127845,0,1749758520,13947.66486412999,109.83453839999856,53123.07114672001 2025-06-12,20:02:02.000,163,11090949,127485,0,1749758521,13947.32131231999,110.06011055999988,53123.00826264 2025-06-12,20:02:03.000,163,11090967,127685,0,1749758522,13946.997969439988,110.36322315000143,53122.90345584001 2025-06-12,20:02:04.000,163,11090972,127645,0,1749758523,13946.694835490001,110.55354965999868,53122.91743008 2025-06-12,20:02:05.000,163,11091036,127765,0,1749758524,13946.438855709996,110.71567964999849,53122.87550736 2025-06-12,20:02:06.000,163,11091012,127725,0,1749758525,13946.24350271999,110.85666225000023,53122.791661920004 2025-06-12,20:02:07.000,163,11091053,127605,0,1749758526,13946.034677109994,110.8778096399983,53122.68685512001 2025-06-12,20:02:08.000,163,11090973,127525,0,1749758527,13945.812378879993,110.95535006999853,53122.6099968 2025-06-12,20:02:09.000,163,11091031,127645,0,1749758528,13945.677652680002,110.9905957200026,53122.51217712 2025-06-12,20:02:10.000,163,11090983,127525,0,1749758529,13945.596816960002,110.90600616000302,53122.44230592 2025-06-12,20:02:11.000,163,11091059,127845,0,1749758530,13945.509244929992,110.8919079000043,53122.358460480005 2025-06-12,20:02:12.000,163,11091071,127525,0,1749758531,13945.475563380001,110.83551486000215,53122.26064080001 2025-06-12,20:02:13.000,163,11091037,127845,0,1749758532,13945.549662789992,110.75797443000192,53122.239679440005 2025-06-12,20:02:14.000,163,11091027,127445,0,1749758533,13945.630498509992,110.65928661000362,53122.141859760006 2025-06-12,20:02:15.000,163,11091002,127805,0,1749758534,13945.792169949993,110.56059878999804,53122.023078720005 2025-06-12,20:02:16.000,163,11090980,127725,0,1749758535,13945.886478289998,110.51125488000253,53121.953207520004 2025-06-12,20:02:17.000,163,11091014,127645,0,1749758536,13945.953841389994,110.44076358000166,53121.96019464 2025-06-12,20:02:18.000,163,11091004,127525,0,1749758537,13946.04141341999,110.44781271000102,53121.86237496 2025-06-12,20:02:19.000,163,11090973,127565,0,1749758538,13946.027940799999,110.50420575000317,53121.81346512 2025-06-12,20:02:20.000,163,11091022,127525,0,1749758539,13946.034677109994,110.57469705000403,53121.82045224 2025-06-12,20:02:21.000,163,11091048,127405,0,1749758540,13946.04141341999,110.61699183000019,53121.79949088001 2025-06-12,20:02:22.000,163,11091008,127925,0,1749758541,13946.04141341999,110.58174618000339,53121.7715424 2025-06-12,20:02:23.000,163,11090997,128005,0,1749758542,13946.04141341999,110.53945139999996,53121.64577424 2025-06-12,20:02:24.000,163,11091024,127685,0,1749758543,13946.014468179994,110.44781271000102,53121.70865832001 2025-06-12,20:02:25.000,163,11091002,127725,0,1749758544,13945.987522939999,110.23633880999841,53121.63180000001 2025-06-12,20:02:26.000,163,11091040,127765,0,1749758545,13945.960577699989,109.96142274000158,53121.57590304 2025-06-12,20:02:27.000,163,11091027,127325,0,1749758546,13946.021204489989,109.7288014500009,53121.520006080005 2025-06-12,20:02:28.000,163,11091035,127965,0,1749758547,13946.04141341999,109.5173275499983,53121.48507048 2025-06-12,20:02:29.000,163,11091009,127485,0,1749758548,13946.135721759994,109.31290278000233,53121.450134880004 2025-06-12,20:02:30.000,163,11091001,127565,0,1749758549,13946.2300301,109.15782192000188,53121.401225040005 2025-06-12,20:02:31.000,163,11090970,127845,0,1749758550,13946.47253726,109.18601843999932,53121.32436672001 2025-06-12,20:02:32.000,163,11090985,127765,0,1749758551,13946.661153939996,109.20716583000467,53121.27545688001 2025-06-12,20:02:33.000,163,11090995,127525,0,1749758552,13946.984496819998,109.29880452000361,53121.26846976 2025-06-12,20:02:34.000,163,11091016,127845,0,1749758553,13947.267421839999,109.43978711999807,53121.20558568001 2025-06-12,20:02:35.000,163,11090963,127285,0,1749758554,13947.54361054999,109.5314258100043,53121.233534160005 2025-06-12,20:02:36.000,163,11090957,127685,0,1749758555,13947.745699849991,109.58781884999917,53121.19161144 2025-06-12,20:02:37.000,163,11090957,127725,0,1749758556,13947.779381399996,109.6301136300026,53121.12872736001 2025-06-12,20:02:38.000,163,11090975,127645,0,1749758557,13947.75243616,109.55257320000237,53121.16366296 2025-06-12,20:02:39.000,163,11090984,127845,0,1749758558,13947.617709959995,109.46093451000343,53121.114753120004 2025-06-12,20:02:40.000,163,11091006,127485,0,1749758559,13947.44256589999,109.5173275499983,53121.12174024 2025-06-12,20:02:41.000,163,11091070,127805,0,1749758560,13947.227003979999,109.51027841999894,53121.12174024 2025-06-12,20:02:42.000,163,11091026,127685,0,1749758561,13946.984496819998,109.58781884999917,53121.05885616001 2025-06-12,20:02:43.000,163,11091041,127645,0,1749758562,13946.694835490001,109.70060493000346,53121.12174024 2025-06-12,20:02:44.000,163,11090990,127685,0,1749758563,13946.42538308999,109.74289970999962,53121.10077888 2025-06-12,20:02:45.000,163,11090993,127845,0,1749758564,13946.16940331,109.75699796999834,53121.09379176 2025-06-12,20:02:46.000,163,11090942,128165,0,1749758565,13945.758488400003,109.72175232000154,53121.065843280005 2025-06-12,20:02:47.000,163,11090939,127845,0,1749758566,13945.286946699991,109.55257320000237,53120.98199784 2025-06-12,20:02:48.000,163,11090948,127685,0,1749758567,13944.84235023999,109.32700104000105,53120.968023600006 2025-06-12,20:02:49.000,163,11091011,127605,0,1749758568,13944.316918060002,109.05913410000358,53120.849242560005 2025-06-12,20:02:50.000,163,11090977,128165,0,1749758569,13943.76454063999,108.83356194000226,53120.79334560001 2025-06-12,20:02:51.000,163,11090943,127605,0,1749758570,13943.205426909997,108.68553021000116,53120.681551680005 2025-06-12,20:02:52.000,163,11090972,127725,0,1749758571,13942.720412589995,108.60798978000093,53120.60469336001 2025-06-12,20:02:53.000,163,11090954,127725,0,1749758572,13942.269079819998,108.6150389100003,53120.52084792 2025-06-12,20:02:54.000,163,11090985,127645,0,1749758573,13941.817747050001,108.6784810800018,53120.41604112001 2025-06-12,20:02:55.000,163,11091047,127525,0,1749758574,13941.47419524,108.79831628999818,53120.28328584 2025-06-12,20:02:56.000,163,11090964,127605,0,1749758575,13941.144116049989,108.89700411000376,53120.1645048 2025-06-12,20:02:57.000,163,11091006,127805,0,1749758576,13940.921817819988,109.01683932000014,53120.03174952001 2025-06-12,20:02:58.000,163,11090969,127485,0,1749758577,13940.807300549997,109.03093757999886,53119.9199556 2025-06-12,20:02:59.000,163,11090992,127765,0,1749758578,13940.659101730002,109.05208497000422,53119.82912304 2025-06-12,20:03:00.000,163,11090975,127885,0,1749758579,13940.4368035,109.00979019000079,53119.70335488 2025-06-12,20:03:01.000,163,11091066,127645,0,1749758580,13940.2347142,108.94634801999928,53119.626496560006 2025-06-12,20:03:02.000,163,11090993,127685,0,1749758581,13939.931580249999,108.86880758999905,53119.50072840001 2025-06-12,20:03:03.000,163,11091018,127645,0,1749758582,13939.608237369997,108.85470933000033,53119.37496024 2025-06-12,20:03:04.000,163,11091054,127485,0,1749758583,13939.244476629996,108.85470933000033,53119.270153440004 2025-06-12,20:03:05.000,163,11090982,127525,0,1749758584,13938.880715889994,108.90405324000312,53119.20726936 2025-06-12,20:03:06.000,163,11090972,127805,0,1749758585,13938.550636699998,108.960446279998,53119.17932088 2025-06-12,20:03:07.000,163,11090982,127245,0,1749758586,13938.186875959997,109.06618323000293,53119.04656560001 2025-06-12,20:03:08.000,163,11091061,127485,0,1749758587,13937.89047831999,109.17896930999996,53118.94874592001 2025-06-12,20:03:09.000,163,11090947,127485,0,1749758588,13937.58734436999,109.29880452000361,53118.84393912 2025-06-12,20:03:10.000,163,11091026,128085,0,1749758589,13937.297683039993,109.43978711999807,53118.77406792 2025-06-12,20:03:11.000,163,11090969,127405,0,1749758590,13937.048439569997,109.65831015000003,53118.64131264001 2025-06-12,20:03:12.000,163,11090972,127605,0,1749758591,13936.7991961,109.86273492000328,53118.5574672 2025-06-12,20:03:13.000,163,11090934,127845,0,1749758592,13936.624052039995,110.0742088199986,53118.50855736 2025-06-12,20:03:14.000,163,11091002,127645,0,1749758593,13936.41522643,110.25043707000441,53118.4177248 2025-06-12,20:03:15.000,163,11090993,127685,0,1749758594,13936.300709159994,110.41256706000422,53118.31990512 2025-06-12,20:03:16.000,163,11091015,127685,0,1749758595,13936.226609749989,110.54650052999932,53118.32689224001 2025-06-12,20:03:17.000,163,11091021,127525,0,1749758596,13936.044729380003,110.58174618000339,53118.284969520006 2025-06-12,20:03:18.000,163,11091022,127645,0,1749758597,13935.903266870002,110.65223748000426,53118.22208544 2025-06-12,20:03:19.000,163,11090953,127565,0,1749758598,13935.694441259991,110.71567964999849,53118.117278640006 2025-06-12,20:03:20.000,163,11090996,127565,0,1749758599,13935.45867041,110.73682704000385,53118.06138168001 2025-06-12,20:03:21.000,163,11091010,127765,0,1749758600,13935.162272769994,110.89895703000366,53118.0334332 2025-06-12,20:03:22.000,163,11091048,127845,0,1749758601,13934.899556679993,110.99764485000196,53118.01247184 2025-06-12,20:03:23.000,163,11090998,127925,0,1749758602,13934.636840589992,111.22321701000328,53117.94260064001 2025-06-12,20:03:24.000,163,11091017,127645,0,1749758603,13934.27981616,111.42059264999989,53117.89369080001 2025-06-12,20:03:25.000,163,11091029,127685,0,1749758604,13933.889110179989,111.59682089999842,53117.79587112 2025-06-12,20:03:26.000,163,11090998,127485,0,1749758605,13933.505140510002,111.76600002000487,53117.77490976001 2025-06-12,20:03:27.000,163,11091014,127725,0,1749758606,13933.087489289996,111.85058958000445,53117.69106432 2025-06-12,20:03:28.000,163,11090941,128165,0,1749758607,13932.649629139989,112.01976870000362,53117.6491416 2025-06-12,20:03:29.000,163,11091023,127845,0,1749758608,13932.231977919997,112.10435826000321,53117.565296160006 2025-06-12,20:03:30.000,163,11091027,127685,0,1749758609,13931.76043622,112.14665303999936,53117.446515120006 2025-06-12,20:03:31.000,163,11090993,127725,0,1749758610,13931.329312379989,112.20304608000151,53117.36266968 2025-06-12,20:03:32.000,163,11090984,127605,0,1749758611,13930.952079019997,112.20304608000151,53117.25087576001 2025-06-12,20:03:33.000,163,11090999,127605,0,1749758612,13930.568109349995,112.2523899900043,53117.21594016 2025-06-12,20:03:34.000,163,11090972,127765,0,1749758613,13930.238030159999,112.21009521000087,53117.07619776 2025-06-12,20:03:35.000,163,11091012,127485,0,1749758614,13930.042677169993,112.1889478200028,53116.922481120004 2025-06-12,20:03:36.000,163,11090982,127605,0,1749758615,13929.847324180002,112.23124259999895,53116.83164856 2025-06-12,20:03:37.000,163,11090976,127645,0,1749758616,13929.678916429992,112.20304608000151,53116.73382888 2025-06-12,20:03:38.000,163,11091064,127485,0,1749758617,13929.497036059991,112.16075129999808,53116.64299632 2025-06-12,20:03:39.000,163,11090959,127565,0,1749758618,13929.34210093,112.12550565000129,53116.51722816 2025-06-12,20:03:40.000,163,11091024,127325,0,1749758619,13929.16022056,112.01976870000362,53116.41242136001 2025-06-12,20:03:41.000,163,11091059,127765,0,1749758620,13928.917713399998,112.01271957000426,53116.36351152001 2025-06-12,20:03:42.000,163,11090965,127925,0,1749758621,13928.681942549993,111.94927740000276,53116.23774336 2025-06-12,20:03:43.000,163,11091030,127805,0,1749758622,13928.486589560001,111.82239305999974,53116.17485928001 2025-06-12,20:03:44.000,163,11091013,127845,0,1749758623,13928.190191919995,111.74485262999951,53116.04909112001 2025-06-12,20:03:45.000,163,11090961,127925,0,1749758624,13927.887057969994,111.63911568000185,53115.95825856001 2025-06-12,20:03:46.000,163,11090976,127805,0,1749758625,13927.610869259988,111.52632960000483,53115.88140024001 2025-06-12,20:03:47.000,163,11091009,127325,0,1749758626,13927.321207929992,111.35715047999838,53115.74165784001 2025-06-12,20:03:48.000,163,11091000,127765,0,1749758627,13927.119118629991,111.20911875000456,53115.580954080004 2025-06-12,20:03:49.000,163,11090975,127725,0,1749758628,13927.12585494,111.15977484000177,53115.49710864 2025-06-12,20:03:50.000,163,11091044,127725,0,1749758629,13927.294262689997,111.01174311000068,53115.39230184 2025-06-12,20:03:51.000,163,11091027,127325,0,1749758630,13927.482879369993,111.03993962999812,53115.25255944 2025-06-12,20:03:52.000,163,11091004,127805,0,1749758631,13927.745595459994,111.01879224000004,53115.12679128 2025-06-12,20:03:53.000,163,11090988,127845,0,1749758632,13927.97462999999,111.1245291899977,53115.0639072 2025-06-12,20:03:54.000,163,11090987,127725,0,1749758633,13928.331654429996,111.22321701000328,53114.96608752 2025-06-12,20:03:55.000,163,11091039,127765,0,1749758634,13928.641524689992,111.41354352000053,53114.882242080006 2025-06-12,20:03:56.000,163,11090978,127725,0,1749758635,13929.045703289994,111.52632960000483,53114.882242080006 2025-06-12,20:03:57.000,163,11091035,127445,0,1749758636,13929.43640926999,111.7307543700008,53114.79839664 2025-06-12,20:03:58.000,163,11091048,127965,0,1749758637,13929.894478349997,111.9422282700034,53114.7494868 2025-06-12,20:03:59.000,163,11091041,127805,0,1749758638,13930.31212956999,112.20304608000151,53114.763461040005 2025-06-12,20:04:00.000,163,11091028,127525,0,1749758639,13930.817352819991,112.37222520000068,53114.742499680004 2025-06-12,20:04:01.000,163,11091025,127845,0,1749758640,13931.268685589988,112.44271650000155,53114.75647392001 2025-06-12,20:04:02.000,163,11091057,127725,0,1749758641,13931.726754669995,112.61894475000008,53114.83333224001 2025-06-12,20:04:03.000,163,11091028,127645,0,1749758642,13932.117460649992,112.71763256999839,53114.812370880005 2025-06-12,20:04:04.000,163,11091013,127845,0,1749758643,13932.454276149998,112.78812386999925,53114.812370880005 2025-06-12,20:04:05.000,163,11090972,127325,0,1749758644,13932.743937479994,112.82336952000333,53114.86826784 2025-06-12,20:04:06.000,163,11090982,127605,0,1749758645,13932.93255415999,112.89386082000419,53114.910190560004 2025-06-12,20:04:07.000,163,11091034,127725,0,1749758646,13933.249160729996,112.86566429999948,53114.92416480001 2025-06-12,20:04:08.000,163,11091041,127485,0,1749758647,13933.437777409992,112.87271342999884,53114.94512616 2025-06-12,20:04:09.000,163,11090995,127845,0,1749758648,13933.747647669989,112.85156604000076,53115.01499736 2025-06-12,20:04:10.000,163,11090960,127645,0,1749758649,13934.023836379994,112.82336952000333,53115.098842800006 2025-06-12,20:04:11.000,163,11090978,127605,0,1749758650,13934.25960723,112.8092712600046,53115.11281704 2025-06-12,20:04:12.000,163,11090995,127485,0,1749758651,13934.508850699996,112.69648518000031,53115.16172688 2025-06-12,20:04:13.000,163,11091050,127245,0,1749758652,13934.663785830002,112.61894475000008,53115.23858520001 2025-06-12,20:04:14.000,163,11090998,127325,0,1749758653,13934.838929889993,112.4850112799977,53115.15473976 2025-06-12,20:04:15.000,163,11091028,127565,0,1749758654,13935.027546569989,112.39337258999876,53115.16871400001 2025-06-12,20:04:16.000,163,11091036,127445,0,1749758655,13935.135327529999,112.28058651000174,53115.18967536001 2025-06-12,20:04:17.000,163,11091025,127685,0,1749758656,13935.344153139995,112.16780043000472,53115.25954656001 2025-06-12,20:04:18.000,163,11091025,127525,0,1749758657,13935.53276981999,111.95632653000212,53115.28050792 2025-06-12,20:04:19.000,163,11091010,127405,0,1749758658,13935.707913879996,111.77304915000423,53115.29448216 2025-06-12,20:04:20.000,163,11090958,127725,0,1749758659,13935.930212109997,111.65321394000057,53115.29448216 2025-06-12,20:04:21.000,163,11091027,127725,0,1749758660,13936.118828789993,111.46288743000332,53115.32243064 2025-06-12,20:04:22.000,163,11091044,127445,0,1749758661,13936.172719269998,111.32895396000094,53115.42723744001 2025-06-12,20:04:23.000,163,11091032,127485,0,1749758662,13936.206400819989,111.1386274500037,53115.343392 2025-06-12,20:04:24.000,163,11091022,127645,0,1749758663,13936.186191889989,111.0258413699994,53115.39928896 2025-06-12,20:04:25.000,163,11091061,127525,0,1749758664,13936.098619859993,110.88485876999766,53115.44121168 2025-06-12,20:04:26.000,163,11091012,127725,0,1749758665,13935.943684730002,110.70158138999977,53115.47614728001 2025-06-12,20:04:27.000,163,11091037,127685,0,1749758666,13935.795485909992,110.54650052999932,53115.46916016 2025-06-12,20:04:28.000,163,11090991,127645,0,1749758667,13935.667496019996,110.32797750000464,53115.46217304 2025-06-12,20:04:29.000,163,11090994,127725,0,1749758668,13935.55297874999,110.15174924999883,53115.51108288 2025-06-12,20:04:30.000,163,11091009,127645,0,1749758669,13935.41825255,109.91912795999815,53115.434224560006 2025-06-12,20:04:31.000,163,11091019,127685,0,1749758670,13935.344153139995,109.79224362000241,53115.50409576001 2025-06-12,20:04:32.000,163,11090969,127805,0,1749758671,13935.37109837999,109.67240840999875,53115.44121168 2025-06-12,20:04:33.000,163,11090981,127485,0,1749758672,13935.43172516999,109.56667146000109,53115.49012152 2025-06-12,20:04:34.000,163,11090962,127405,0,1749758673,13935.613605539991,109.51027841999894,53115.51108288 2025-06-12,20:04:35.000,163,11091030,127845,0,1749758674,13935.795485909992,109.46798364000279,53115.483134400005 2025-06-12,20:04:36.000,163,11091011,127845,0,1749758675,13935.977366279993,109.5314258100043,53115.49012152 2025-06-12,20:04:37.000,163,11090961,127845,0,1749758676,13936.071674619998,109.53847494000365,53115.580954080004 2025-06-12,20:04:38.000,163,11090992,127605,0,1749758677,13936.125565099988,109.55257320000237,53115.580954080004 2025-06-12,20:04:39.000,163,11091068,127485,0,1749758678,13936.159246649993,109.57372059000045,53115.650825280005 2025-06-12,20:04:40.000,163,11090995,127605,0,1749758679,13936.105356169988,109.59486797999853,53115.66479952 2025-06-12,20:04:41.000,163,11090998,127525,0,1749758680,13936.004311520002,109.58076971999981,53115.66479952 2025-06-12,20:04:42.000,163,11090993,127685,0,1749758681,13935.869585319997,109.55257320000237,53115.73467072 2025-06-12,20:04:43.000,163,11090965,127645,0,1749758682,13935.667496019996,109.4820819000015,53115.77659344 2025-06-12,20:04:44.000,163,11091019,127645,0,1749758683,13935.49235195999,109.35519755999849,53115.8324904 2025-06-12,20:04:45.000,163,11091024,127645,0,1749758684,13935.243108489994,109.2353623500021,53115.88140024001 2025-06-12,20:04:46.000,163,11090984,127845,0,1749758685,13934.966919779989,109.0732323600023,53115.89537448 2025-06-12,20:04:47.000,163,11090989,127685,0,1749758686,13934.697467379992,108.94634801999928,53115.9722328 2025-06-12,20:04:48.000,163,11090949,127405,0,1749758687,13934.40106974,108.74192325000331,53116.02114264 2025-06-12,20:04:49.000,163,11091017,127685,0,1749758688,13934.003627449994,108.62208803999965,53116.056078240006 2025-06-12,20:04:50.000,163,11090935,127765,0,1749758689,13933.666811949988,108.4317615300024,53116.035116880004 2025-06-12,20:04:51.000,163,11091067,127885,0,1749758690,13933.296314899992,108.28372980000131,53116.104988080006 2025-06-12,20:04:52.000,163,11090976,127565,0,1749758691,13932.85845475,108.14274719999958,53116.084026720004 2025-06-12,20:04:53.000,163,11091047,127845,0,1749758692,13932.501430319993,107.96651895000105,53116.153897920005 2025-06-12,20:04:54.000,163,11091074,127565,0,1749758693,13932.151142199997,107.78324157000316,53116.153897920005 2025-06-12,20:04:55.000,163,11091037,127485,0,1749758694,13931.787381459995,107.59291505999863,53116.17485928001 2025-06-12,20:04:56.000,163,11091064,127805,0,1749758695,13931.47077488999,107.42373593999946,53116.202807760004 2025-06-12,20:04:57.000,163,11090954,127645,0,1749758696,13931.181113559993,107.26865507999901,53116.1818464 2025-06-12,20:04:58.000,163,11091030,127765,0,1749758697,13930.911661159997,107.05013205000432,53116.16787216 2025-06-12,20:04:59.000,163,11091029,127605,0,1749758698,13930.669153999996,106.90914945000259,53116.153897920005 2025-06-12,20:05:00.000,163,11091061,127525,0,1749758699,13930.41317421999,106.7258720700047,53116.12594944001 2025-06-12,20:05:01.000,163,11091048,127565,0,1749758700,13930.157194439998,106.66947903000255,53116.1818464 2025-06-12,20:05:02.000,163,11090966,127805,0,1749758701,13929.961841449993,106.59898773000168,53116.18883352 2025-06-12,20:05:03.000,163,11091046,127605,0,1749758702,13929.719334289992,106.49325078000402,53116.16787216 2025-06-12,20:05:04.000,163,11091061,127445,0,1749758703,13929.490299749996,106.52144730000146,53116.2866532 2025-06-12,20:05:05.000,163,11091035,127725,0,1749758704,13929.16022056,106.50029991000338,53116.14691080001 2025-06-12,20:05:06.000,163,11090977,127525,0,1749758705,13928.877295539998,106.52849643000081,53116.18883352 2025-06-12,20:05:07.000,163,11091071,127525,0,1749758706,13928.601106829992,106.54964381999889,53116.13992368 2025-06-12,20:05:08.000,163,11091038,127645,0,1749758707,13928.26429133,106.55669294999825,53116.18883352 2025-06-12,20:05:09.000,163,11090993,127685,0,1749758708,13927.98136631,106.58488947000296,53116.18883352 2025-06-12,20:05:10.000,163,11091060,127485,0,1749758709,13927.631078189988,106.54964381999889,53116.11896232 2025-06-12,20:05:11.000,163,11091072,127485,0,1749758710,13927.314471619997,106.48620165000466,53116.07703960001 2025-06-12,20:05:12.000,163,11090940,127485,0,1749758711,13927.05849183999,106.50029991000338,53116.042104 2025-06-12,20:05:13.000,163,11091041,127245,0,1749758712,13926.79577574999,106.58488947000296,53116.084026720004 2025-06-12,20:05:14.000,163,11090984,127645,0,1749758713,13926.607159069994,106.52849643000081,53115.9722328 2025-06-12,20:05:15.000,163,11090961,127605,0,1749758714,13926.405069769993,106.59898773000168,53115.916335840004 2025-06-12,20:05:16.000,163,11091054,127685,0,1749758715,13926.229925710002,106.62013511999976,53115.88140024001 2025-06-12,20:05:17.000,163,11091035,127405,0,1749758716,13926.095199509997,106.69767554999999,53115.7975548 2025-06-12,20:05:18.000,163,11091009,127645,0,1749758717,13925.987418550001,106.69767554999999,53115.78358056 2025-06-12,20:05:19.000,163,11091001,127725,0,1749758718,13925.859428659991,106.71882293999806,53115.69274800001 2025-06-12,20:05:20.000,163,11090954,127685,0,1749758719,13925.792065559996,106.65538077000383,53115.60890256 2025-06-12,20:05:21.000,163,11090986,127485,0,1749758720,13925.691020909995,106.62013511999976,53115.53903136 2025-06-12,20:05:22.000,163,11090960,127485,0,1749758721,13925.57650363999,106.57079121000424,53115.4481988 2025-06-12,20:05:23.000,163,11091017,127525,0,1749758722,13925.55629470999,106.50734904000274,53115.40627608001 2025-06-12,20:05:24.000,163,11090987,127805,0,1749758723,13925.569767329995,106.45800512999995,53115.315443520005 2025-06-12,20:05:25.000,163,11090980,127885,0,1749758724,13925.65733935999,106.4016120899978,53115.35736624001 2025-06-12,20:05:26.000,163,11091004,127805,0,1749758725,13925.70449353,106.31702252999821,53115.266533680006 2025-06-12,20:05:27.000,163,11090960,127925,0,1749758726,13925.771856629995,106.3311207900042,53115.18268824 2025-06-12,20:05:28.000,163,11090980,127525,0,1749758727,13925.90658283,106.27472775000206,53115.15473976 2025-06-12,20:05:29.000,163,11091061,127765,0,1749758728,13926.014363789996,106.22538383999927,53115.09185568001 2025-06-12,20:05:30.000,163,11091020,127645,0,1749758729,13926.128881060002,106.13374515000032,53115.11281704 2025-06-12,20:05:31.000,163,11091008,127765,0,1749758730,13926.189507850002,106.10554863000289,53115.11281704 2025-06-12,20:05:32.000,163,11091040,127525,0,1749758731,13926.263607259993,106.04915559000074,53115.00801024 2025-06-12,20:05:33.000,163,11090996,127765,0,1749758732,13926.405069769993,106.00686081000458,53115.049932960006 2025-06-12,20:05:34.000,163,11090997,127565,0,1749758733,13926.546532279994,105.97161516000051,53114.9591004 2025-06-12,20:05:35.000,163,11090967,127805,0,1749758734,13926.65431323999,105.97866428999987,53114.94512616 2025-06-12,20:05:36.000,163,11091010,127645,0,1749758735,13926.81598467999,105.92932038000436,53114.882242080006 2025-06-12,20:05:37.000,163,11090999,127725,0,1749758736,13926.950710879995,105.89407473000028,53114.910190560004 2025-06-12,20:05:38.000,163,11091019,127565,0,1749758737,13927.05849183999,105.76719039000454,53114.91717768 2025-06-12,20:05:39.000,163,11091006,127525,0,1749758738,13927.193218039996,105.63325692000217,53114.89621632 2025-06-12,20:05:40.000,163,11090985,127485,0,1749758739,13927.294262689997,105.52047083999787,53114.79839664 2025-06-12,20:05:41.000,163,11091046,127245,0,1749758740,13927.428988890002,105.3653899800047,53114.861280720004 2025-06-12,20:05:42.000,163,11091021,127605,0,1749758741,13927.496351989997,105.19621085999825,53114.78442240001 2025-06-12,20:05:43.000,163,11091006,127685,0,1749758742,13927.597396639998,105.09047391000058,53114.80538376001 2025-06-12,20:05:44.000,163,11091050,127485,0,1749758743,13927.691704979989,104.99178609000228,53114.82634512 2025-06-12,20:05:45.000,163,11090918,127405,0,1749758744,13927.752331769989,104.9706387000042,53114.812370880005 2025-06-12,20:05:46.000,163,11090966,127525,0,1749758745,13927.765804389994,104.9071965300027,53114.75647392001 2025-06-12,20:05:47.000,163,11090899,127765,0,1749758746,13927.718650219998,104.87195087999862,53114.78442240001 2025-06-12,20:05:48.000,163,11090956,127845,0,1749758747,13927.738859149998,104.89309827000397,53114.73551256001 2025-06-12,20:05:49.000,163,11090989,127645,0,1749758748,13927.752331769989,104.91424566000205,53114.78442240001 2025-06-12,20:05:50.000,163,11091003,127765,0,1749758749,13927.806222249994,104.94244217999949,53114.75647392001 2025-06-12,20:05:51.000,163,11090966,127525,0,1749758750,13927.792749629989,104.99178609000228,53114.75647392001 2025-06-12,20:05:52.000,163,11090984,127925,0,1749758751,13927.786013319994,105.08342478000122,53114.79839664 2025-06-12,20:05:53.000,163,11091023,127685,0,1749758752,13927.819694869999,105.09752303999994,53114.77743528 2025-06-12,20:05:54.000,163,11090943,127565,0,1749758753,13927.799485939999,105.15391608000209,53114.763461040005 2025-06-12,20:05:55.000,163,11090979,127365,0,1749758754,13927.799485939999,105.19621085999825,53114.75647392001 2025-06-12,20:05:56.000,163,11090946,127525,0,1749758755,13927.792749629989,105.3512917199987,53114.812370880005 2025-06-12,20:05:57.000,163,11091033,127565,0,1749758756,13927.725386529994,105.4147338900002,53114.77743528 2025-06-12,20:05:58.000,163,11091003,127485,0,1749758757,13927.765804389994,105.48522519000107,53114.78442240001 2025-06-12,20:05:59.000,163,11090993,127525,0,1749758758,13927.860112729999,105.54866736000258,53114.77044816 2025-06-12,20:06:00.000,163,11091044,127525,0,1749758759,13927.99483892999,105.5980112699981,53114.80538376001 2025-06-12,20:06:01.000,163,11090987,127365,0,1749758760,13928.18345561,105.68260082999768,53114.79140952 2025-06-12,20:06:02.000,163,11090998,127365,0,1749758761,13928.412490149996,105.79538691000198,53114.95211328001 2025-06-12,20:06:03.000,163,11090962,127165,0,1749758762,13928.601106829992,105.90112385999964,53114.94512616 2025-06-12,20:06:04.000,163,11090965,127325,0,1749758763,13928.756041959998,106.02800820000266,53115.028971600004 2025-06-12,20:06:05.000,163,11090969,127325,0,1749758764,13928.890768159989,106.1196468900016,53115.049932960006 2025-06-12,20:06:06.000,163,11091083,127285,0,1749758765,13928.985076499994,106.23948209999799,53115.15473976 2025-06-12,20:06:07.000,163,11091030,127325,0,1749758766,13929.012021739989,106.33816992000357,53115.23159808 2025-06-12,20:06:08.000,163,11091008,127365,0,1749758767,13929.018758049999,106.366366440001,53115.39230184 2025-06-12,20:06:09.000,163,11091023,127605,0,1749758768,13929.09285745999,106.45800512999995,53115.47614728001 2025-06-12,20:06:10.000,163,11090938,127245,0,1749758769,13929.086121149994,106.42980861000251,53115.54601848001 2025-06-12,20:06:11.000,163,11090963,127325,0,1749758770,13929.106330079994,106.41571035000379,53115.61588968 2025-06-12,20:06:12.000,163,11090987,127245,0,1749758771,13929.059175909999,106.45095600000059,53115.75563208 2025-06-12,20:06:13.000,163,11091043,127445,0,1749758772,13929.065912219994,106.40866122000443,53115.83947752001 2025-06-12,20:06:14.000,163,11091028,127245,0,1749758773,13929.05243959999,106.43685774000187,53115.9023616 2025-06-12,20:06:15.000,163,11091032,127405,0,1749758774,13929.05243959999,106.4016120899978,53115.97921992001 2025-06-12,20:06:16.000,163,11091020,127085,0,1749758775,13929.005285429994,106.42980861000251,53116.07703960001 2025-06-12,20:06:17.000,163,11091015,127165,0,1749758776,13929.086121149994,106.45800512999995,53116.14691080001 2025-06-12,20:06:18.000,163,11091004,127285,0,1749758777,13929.09285745999,106.50029991000338,53116.23774336 2025-06-12,20:06:19.000,163,11090992,127525,0,1749758778,13929.207374729995,106.57079121000424,53116.391460000006 2025-06-12,20:06:20.000,163,11090996,127485,0,1749758779,13929.288210449995,106.59898773000168,53116.45434408 2025-06-12,20:06:21.000,163,11091041,127525,0,1749758780,13929.369046169995,106.70472467999934,53116.587099360004 2025-06-12,20:06:22.000,163,11090988,127365,0,1749758781,13929.409464029995,106.824559890003,53116.64998344001 2025-06-12,20:06:23.000,163,11090982,127365,0,1749758782,13929.409464029995,106.9232477100013,53116.775751600006 2025-06-12,20:06:24.000,163,11091007,127445,0,1749758783,13929.33536461999,107.00078814000153,53116.86658416001 2025-06-12,20:06:25.000,163,11091005,127325,0,1749758784,13929.30168307,107.16291813000134,53116.96440384001 2025-06-12,20:06:26.000,163,11090992,127405,0,1749758785,13929.22084735,107.33209725000052,53117.10414624001 2025-06-12,20:06:27.000,163,11090963,127405,0,1749758786,13929.059175909999,107.49422724000033,53117.208953040004 2025-06-12,20:06:28.000,163,11091019,127445,0,1749758787,13928.931186019989,107.64225897000142,53117.278824240006 2025-06-12,20:06:29.000,163,11090951,127205,0,1749758788,13928.715624099998,107.7761924400038,53117.39061816001 2025-06-12,20:06:30.000,163,11090972,127245,0,1749758789,13928.513534799997,107.9101259099989,53117.51638632001 2025-06-12,20:06:31.000,163,11091013,127565,0,1749758790,13928.250818709996,107.95946982000169,53117.65612872001 2025-06-12,20:06:32.000,163,11091065,127685,0,1749758791,13927.97462999999,108.02996112000255,53117.72599992001 2025-06-12,20:06:33.000,163,11090969,127445,0,1749758792,13927.711913909989,108.03701025000191,53117.879716560004 2025-06-12,20:06:34.000,163,11090983,127525,0,1749758793,13927.503088299993,107.96651895000105,53117.95657488 2025-06-12,20:06:35.000,163,11091022,127405,0,1749758794,13927.294262689997,107.88897852000082,53117.95657488 2025-06-12,20:06:36.000,163,11090985,127645,0,1749758795,13927.092173389996,107.75504504999844,53118.06138168001 2025-06-12,20:06:37.000,163,11090976,127165,0,1749758796,13926.95744718999,107.59996418999799,53118.13125288 2025-06-12,20:06:38.000,163,11091003,127485,0,1749758797,13926.82272099,107.3814411600033,53118.22907256001 2025-06-12,20:06:39.000,163,11091061,127445,0,1749758798,13926.681258479999,107.18406551999942,53118.215098320004 2025-06-12,20:06:40.000,163,11090943,127205,0,1749758799,13926.553268589989,106.94439509999938,53118.25702104001 2025-06-12,20:06:41.000,163,11091042,127285,0,1749758800,13926.479169179998,106.73292120000406,53118.29195664 2025-06-12,20:06:42.000,163,11091009,127525,0,1749758801,13926.384860839993,106.62013511999976,53118.34086648 2025-06-12,20:06:43.000,163,11091016,127525,0,1749758802,13926.317497739998,106.38751382999908,53118.37580208001 2025-06-12,20:06:44.000,163,11091069,127485,0,1749758803,13926.216453089997,106.28882601000078,53118.43868616 2025-06-12,20:06:45.000,163,11091027,127325,0,1749758804,13926.196244159997,106.16194166999776,53118.45964752 2025-06-12,20:06:46.000,163,11090979,127445,0,1749758805,13926.128881060002,106.03505733000202,53118.452660400006 2025-06-12,20:06:47.000,163,11091012,127405,0,1749758806,13926.041309029992,105.97866428999987,53118.47362176001 2025-06-12,20:06:48.000,163,11090979,127565,0,1749758807,13925.899846519991,105.86587821000285,53118.48060888 2025-06-12,20:06:49.000,163,11091023,127365,0,1749758808,13925.63713042999,105.76719039000454,53118.4177248 2025-06-12,20:06:50.000,163,11091024,127485,0,1749758809,13925.387886959994,105.70374822000304,53118.43868616 2025-06-12,20:06:51.000,163,11091012,127605,0,1749758810,13925.111698250003,105.63325692000217,53118.43868616 2025-06-12,20:06:52.000,163,11091034,127205,0,1749758811,13924.835509539997,105.60506040000473,53118.47362176001 2025-06-12,20:06:53.000,163,11090982,127205,0,1749758812,13924.57952975999,105.60506040000473,53118.42471192001 2025-06-12,20:06:54.000,163,11090991,127325,0,1749758813,13924.35723152999,105.63325692000217,53118.431699040004 2025-06-12,20:06:55.000,163,11090943,127325,0,1749758814,13924.202296399999,105.68260082999768,53118.45964752 2025-06-12,20:06:56.000,163,11091026,127485,0,1749758815,13924.094515439989,105.7107973500024,53118.4177248 2025-06-12,20:06:57.000,163,11091021,127485,0,1749758816,13923.973261859988,105.82358342999942,53118.38977632 2025-06-12,20:06:58.000,163,11090983,127245,0,1749758817,13923.885689829993,105.8094851700007,53118.284969520006 2025-06-12,20:06:59.000,163,11091007,127325,0,1749758818,13923.798117799997,105.84473082000477,53118.27798240001 2025-06-12,20:07:00.000,163,11090917,127125,0,1749758819,13923.690336840002,105.85177995000413,53118.20811120001 2025-06-12,20:07:01.000,163,11090982,127405,0,1749758820,13923.548874330001,105.8094851700007,53118.13824000001 2025-06-12,20:07:02.000,163,11091036,127565,0,1749758821,13923.461302299991,105.79538691000198,53118.068368800006 2025-06-12,20:07:03.000,163,11091056,127325,0,1749758822,13923.28615824,105.67555169999832,53118.01945896001 2025-06-12,20:07:04.000,163,11090978,127485,0,1749758823,13923.151432039995,105.50637257999915,53117.949587760006 2025-06-12,20:07:05.000,163,11090978,127325,0,1749758824,13923.04365108,105.33719345999998,53118.01945896001 2025-06-12,20:07:06.000,163,11091044,127725,0,1749758825,13922.935870119989,105.20325999000488,53117.94260064001 2025-06-12,20:07:07.000,163,11090941,127205,0,1749758826,13922.841561779998,104.97768783000356,53117.82381960001 2025-06-12,20:07:08.000,163,11090989,127485,0,1749758827,13922.767462369993,104.81555784000375,53117.82381960001 2025-06-12,20:07:09.000,163,11090994,127605,0,1749758828,13922.740517129998,104.58293655000307,53117.77490976001 2025-06-12,20:07:10.000,163,11091007,127445,0,1749758829,13922.733780819988,104.37146265000047,53117.69805144 2025-06-12,20:07:11.000,163,11091004,127325,0,1749758830,13922.753989749988,104.15998874999786,53117.663115840005 2025-06-12,20:07:12.000,163,11091003,127485,0,1749758831,13922.807880229993,104.01195702000405,53117.68407720001 2025-06-12,20:07:13.000,163,11090989,127685,0,1749758832,13922.794407609988,103.77228660000401,53117.565296160006 2025-06-12,20:07:14.000,163,11091008,127445,0,1749758833,13922.821352849998,103.5608127000014,53117.52337344 2025-06-12,20:07:15.000,163,11091041,127445,0,1749758834,13922.834825469989,103.34228966999945,53117.43254088 2025-06-12,20:07:16.000,163,11091063,127245,0,1749758835,13922.834825469989,103.13081577000412,53117.4744636 2025-06-12,20:07:17.000,163,11091056,127525,0,1749758836,13922.895452259989,102.9052436100028,53117.46048936 2025-06-12,20:07:18.000,163,11091029,127605,0,1749758837,13922.834825469989,102.68672058000084,53117.446515120006 2025-06-12,20:07:19.000,163,11091003,127525,0,1749758838,13922.881979639998,102.48229581000487,53117.397605280006 2025-06-12,20:07:20.000,163,11091010,127485,0,1749758839,13922.875243329989,102.29196930000035,53117.3347212 2025-06-12,20:07:21.000,163,11091035,127445,0,1749758840,13922.888715949994,102.08754453000438,53117.327734080005 2025-06-12,20:07:22.000,163,11090986,127605,0,1749758841,13922.861770709998,101.93951280000329,53117.27183712001 2025-06-12,20:07:23.000,163,11091022,127445,0,1749758842,13922.821352849998,101.73508803000004,53117.28581136 2025-06-12,20:07:24.000,163,11091007,127565,0,1749758843,13922.807880229993,101.62230195000302,53117.229914400006 2025-06-12,20:07:25.000,163,11090988,127365,0,1749758844,13922.774198679988,101.48131935000129,53117.21594016 2025-06-12,20:07:26.000,163,11091034,127685,0,1749758845,13922.679890339998,101.26984544999868,53117.208953040004 2025-06-12,20:07:27.000,163,11090991,127725,0,1749758846,13922.625999859993,101.10066632999951,53117.20196592001 2025-06-12,20:07:28.000,163,11091060,127445,0,1749758847,13922.551900450002,100.95968372999778,53117.25087576001 2025-06-12,20:07:29.000,163,11091025,127645,0,1749758848,13922.551900450002,100.7905046099986,53117.229914400006 2025-06-12,20:07:30.000,163,11090899,127685,0,1749758849,13922.524955209992,100.56493245000456,53117.18799168 2025-06-12,20:07:31.000,163,11090930,127485,0,1749758850,13922.471064730002,100.33231116000388,53117.21594016 2025-06-12,20:07:32.000,163,11090992,127845,0,1749758851,13922.457592109997,100.16313204000471,53117.25087576001 2025-06-12,20:07:33.000,163,11091040,127765,0,1749758852,13922.383492699992,99.95870727000147,53117.17401744 2025-06-12,20:07:34.000,163,11091056,127725,0,1749758853,13922.356547459996,99.8247737999991,53117.21594016 2025-06-12,20:07:35.000,163,11091031,127365,0,1749758854,13922.370020080001,99.65559467999992,53117.1251076 2025-06-12,20:07:36.000,163,11091029,127765,0,1749758855,13922.343074839991,99.52871034000418,53117.18100456001 2025-06-12,20:07:37.000,163,11090955,127685,0,1749758856,13922.349811150001,99.37362948000373,53117.16703032 2025-06-12,20:07:38.000,163,11091016,127485,0,1749758857,13922.309393290001,99.20445036000456,53117.160043200005 2025-06-12,20:07:39.000,163,11090985,127485,0,1749758858,13922.302656979991,99.14100819000305,53117.14606896 2025-06-12,20:07:40.000,163,11091015,127685,0,1749758859,13922.295920669996,99.00707472000067,53117.20196592001 2025-06-12,20:07:41.000,163,11091023,127685,0,1749758860,13922.329602220001,98.90838690000237,53117.208953040004 2025-06-12,20:07:42.000,163,11090940,128165,0,1749758861,13922.316129599996,98.84494473000086,53117.26485 2025-06-12,20:07:43.000,163,11090969,127685,0,1749758862,13922.336338529996,98.8026499500047,53117.229914400006 2025-06-12,20:07:44.000,163,11090971,127725,0,1749758863,13922.343074839991,98.8026499500047,53117.23690152 2025-06-12,20:07:45.000,163,11090990,127245,0,1749758864,13922.430646870002,98.80969908000407,53117.34869544001 2025-06-12,20:07:46.000,163,11091019,127885,0,1749758865,13922.450855800002,98.85199386000022,53117.327734080005 2025-06-12,20:07:47.000,163,11091027,127765,0,1749758866,13922.464328419992,98.85199386000022,53117.36965680001 2025-06-12,20:07:48.000,163,11091010,127805,0,1749758867,13922.504746279992,98.90838690000237,53117.495424960005 2025-06-12,20:07:49.000,163,11090995,127685,0,1749758868,13922.524955209992,99.01412385000003,53117.48145072 2025-06-12,20:07:50.000,163,11091014,127685,0,1749758869,13922.551900450002,99.0846151500009,53117.52337344 2025-06-12,20:07:51.000,163,11091040,127645,0,1749758870,13922.572109380002,99.13395906000369,53117.5792704 2025-06-12,20:07:52.000,163,11090995,127685,0,1749758871,13922.646208789993,99.17625383999984,53117.62818024 2025-06-12,20:07:53.000,163,11091056,127805,0,1749758872,13922.693362960003,99.14100819000305,53117.67010296 2025-06-12,20:07:54.000,163,11090988,127565,0,1749758873,13922.679890339998,99.17625383999984,53117.6491416 2025-06-12,20:07:55.000,163,11091030,127645,0,1749758874,13922.625999859993,99.09871340999962,53117.74696128 2025-06-12,20:07:56.000,163,11091046,127805,0,1749758875,13922.558636759997,99.06346776000282,53117.81683248 2025-06-12,20:07:57.000,163,11090979,127645,0,1749758876,13922.518218899997,99.01412385000003,53117.93561352 2025-06-12,20:07:58.000,163,11090981,127365,0,1749758877,13922.423910559992,99.01412385000003,53117.97054912001 2025-06-12,20:07:59.000,163,11091028,127685,0,1749758878,13922.302656979991,98.97887820000324,53118.00548472 2025-06-12,20:08:00.000,163,11090966,127525,0,1749758879,13922.215084949996,98.92953429000045,53118.01945896001 2025-06-12,20:08:01.000,163,11090978,127645,0,1749758880,13922.08035874999,98.9365834199998,53118.117278640006 2025-06-12,20:08:02.000,163,11090983,127285,0,1749758881,13922.0466772,98.91543603000173,53118.07535592 2025-06-12,20:08:03.000,163,11091029,127845,0,1749758882,13921.97931409999,98.88723951000429,53118.117278640006 2025-06-12,20:08:04.000,163,11091055,127445,0,1749758883,13921.95910516999,98.92248516000109,53118.15920136001 2025-06-12,20:08:05.000,163,11090974,127805,0,1749758884,13921.89847837999,98.88723951000429,53118.215098320004 2025-06-12,20:08:06.000,163,11091006,127605,0,1749758885,13921.810906349994,98.90838690000237,53118.18016272 2025-06-12,20:08:07.000,163,11091018,127485,0,1749758886,13921.709861699994,98.91543603000173,53118.2430468 2025-06-12,20:08:08.000,163,11090996,127645,0,1749758887,13921.635762289989,98.88723951000429,53118.27798240001 2025-06-12,20:08:09.000,163,11091012,127525,0,1749758888,13921.581871809998,98.85904298999958,53118.31990512 2025-06-12,20:08:10.000,163,11090975,127605,0,1749758889,13921.426936679993,98.86609211999894,53118.36881496 2025-06-12,20:08:11.000,163,11090960,127725,0,1749758890,13921.359573579997,98.86609211999894,53118.333879360005 2025-06-12,20:08:12.000,163,11091003,127605,0,1749758891,13921.258528929997,98.8378956000015,53118.431699040004 2025-06-12,20:08:13.000,163,11091050,127565,0,1749758892,13921.144011659992,98.8378956000015,53118.41073768 2025-06-12,20:08:14.000,163,11090963,127525,0,1749758893,13920.96213128999,98.83084647000214,53118.39676344001 2025-06-12,20:08:15.000,163,11090917,127485,0,1749758894,13920.90824081,98.89428864000365,53118.49458312001 2025-06-12,20:08:16.000,163,11091040,127485,0,1749758895,13920.78025091999,98.94363254999917,53118.60637704 2025-06-12,20:08:17.000,163,11091020,127485,0,1749758896,13920.67920626999,98.99297646000196,53118.6273384 2025-06-12,20:08:18.000,163,11091003,127525,0,1749758897,13920.605106859999,99.01412385000003,53118.718170960004 2025-06-12,20:08:19.000,163,11090983,127565,0,1749758898,13920.443435419998,99.00707472000067,53118.71118384001 2025-06-12,20:08:20.000,163,11090996,127405,0,1749758899,13920.281763979998,98.99297646000196,53118.78105504001 2025-06-12,20:08:21.000,163,11091047,127685,0,1749758900,13920.113356230002,98.94363254999917,53118.85092624 2025-06-12,20:08:22.000,163,11091089,127485,0,1749758901,13919.877585379996,98.90133777000301,53118.91381032 2025-06-12,20:08:23.000,163,11091063,127765,0,1749758902,13919.58118773999,98.83084647000214,53118.955733040006 2025-06-12,20:08:24.000,163,11091016,127725,0,1749758903,13919.311735339994,98.76740430000063,53118.934771680004 2025-06-12,20:08:25.000,163,11091006,127645,0,1749758904,13919.008601389993,98.74625691000256,53118.96970728 2025-06-12,20:08:26.000,163,11091018,127525,0,1749758905,13918.685258509991,98.79560081999807,53118.99066864 2025-06-12,20:08:27.000,163,11090993,127645,0,1749758906,13918.415806109995,98.78855168999871,53119.03259136 2025-06-12,20:08:28.000,163,11090985,127645,0,1749758907,13918.193507879994,98.78855168999871,53119.03957848 2025-06-12,20:08:29.000,163,11091009,127445,0,1749758908,13917.951000719993,98.77445343,53119.10944968 2025-06-12,20:08:30.000,163,11091049,127525,0,1749758909,13917.654603080002,98.72510952000448,53119.102462560004 2025-06-12,20:08:31.000,163,11090962,127845,0,1749758910,13917.37167806,98.72510952000448,53119.03259136 2025-06-12,20:08:32.000,163,11090954,127525,0,1749758911,13917.095489349995,98.64756909000425,53119.074514080006 2025-06-12,20:08:33.000,163,11091066,127725,0,1749758912,13916.859718499989,98.60527431000082,53119.09547544001 2025-06-12,20:08:34.000,163,11091048,127565,0,1749758913,13916.556584550002,98.4783899699978,53119.03259136 2025-06-12,20:08:35.000,163,11091031,127685,0,1749758914,13916.266923219991,98.44314432000101,53119.04656560001 2025-06-12,20:08:36.000,163,11091018,127525,0,1749758915,13916.01094344,98.40789867000422,53118.99765576001 2025-06-12,20:08:37.000,163,11091013,127645,0,1749758916,13915.76843628,98.33035824000399,53118.9417588 2025-06-12,20:08:38.000,163,11091037,127565,0,1749758917,13915.620237459989,98.28806346000056,53118.94874592001 2025-06-12,20:08:39.000,163,11090992,127645,0,1749758918,13915.505720189998,98.16822825000418,53118.89284896 2025-06-12,20:08:40.000,163,11090940,127645,0,1749758919,13915.364257679998,98.06249129999924,53118.836952000005 2025-06-12,20:08:41.000,163,11090989,127765,0,1749758920,13915.263213029997,97.97790173999965,53118.87887472001 2025-06-12,20:08:42.000,163,11090967,127725,0,1749758921,13915.168904689992,97.88626305000071,53118.8020164 2025-06-12,20:08:43.000,163,11090990,127725,0,1749758922,13915.115014210001,97.75937870999769,53118.82996488001 2025-06-12,20:08:44.000,163,11091031,127925,0,1749758923,13915.034178490001,97.66774001999875,53118.788042160006 2025-06-12,20:08:45.000,163,11090950,127685,0,1749758924,13914.980288009996,97.56200307000108,53118.73214520001 2025-06-12,20:08:46.000,163,11090972,127605,0,1749758925,13914.84556180999,97.45626612000342,53118.61336416001 2025-06-12,20:08:47.000,163,11091065,127725,0,1749758926,13914.79167133,97.3787256900032,53118.61336416001 2025-06-12,20:08:48.000,163,11091066,127765,0,1749758927,13914.79167133,97.28708700000425,53118.64829976 2025-06-12,20:08:49.000,163,11090982,127645,0,1749758928,13914.757989779995,97.20954657000402,53118.58541568 2025-06-12,20:08:50.000,163,11090969,127845,0,1749758929,13914.79167133,97.17430091999995,53118.51554448 2025-06-12,20:08:51.000,163,11091052,127565,0,1749758930,13914.88597966999,97.12495701000444,53118.52951872 2025-06-12,20:08:52.000,163,11091061,127685,0,1749758931,13914.939870149996,97.02626918999886,53118.501570240005 2025-06-12,20:08:53.000,163,11090977,127645,0,1749758932,13914.9735517,97.06856397000229,53118.49458312001 2025-06-12,20:08:54.000,163,11091029,127725,0,1749758933,13914.966815389991,97.04741658000421,53118.487596 2025-06-12,20:08:55.000,163,11090980,127525,0,1749758934,13914.99376063,97.04741658000421,53118.46663464 2025-06-12,20:08:56.000,163,11091025,127445,0,1749758935,13915.067860039992,97.02626918999886,53118.52253160001 2025-06-12,20:08:57.000,163,11091035,127365,0,1749758936,13915.101541589996,97.0192200599995,53118.487596 2025-06-12,20:08:58.000,163,11091018,127445,0,1749758937,13915.195849930002,96.99102354000206,53118.487596 2025-06-12,20:08:59.000,163,11090949,127445,0,1749758938,13915.296894580002,97.05446571000357,53118.50855736 2025-06-12,20:09:00.000,163,11091012,127645,0,1749758939,13915.391202919993,97.02626918999886,53118.49458312001 2025-06-12,20:09:01.000,163,11090940,127565,0,1749758940,13915.505720189998,97.07561310000165,53118.52253160001 2025-06-12,20:09:02.000,163,11090987,127325,0,1749758941,13915.620237459989,97.082662230001,53118.57842856 2025-06-12,20:09:03.000,163,11090985,127685,0,1749758942,13915.82232675999,97.07561310000165,53118.58541568 2025-06-12,20:09:04.000,163,11090992,127685,0,1749758943,13915.977261889995,97.11085874999844,53118.64829976 2025-06-12,20:09:05.000,163,11090954,127645,0,1749758944,13916.08504284999,97.11085874999844,53118.67624824 2025-06-12,20:09:06.000,163,11091010,127885,0,1749758945,13916.253450600001,97.08971136000036,53118.73214520001 2025-06-12,20:09:07.000,163,11090991,127485,0,1749758946,13916.320813699997,97.12495701000444,53118.718170960004 2025-06-12,20:09:08.000,163,11090954,127685,0,1749758947,13916.374704180002,97.06856397000229,53118.73214520001 2025-06-12,20:09:09.000,163,11091007,127525,0,1749758948,13916.475748830002,97.08971136000036,53118.85092624 2025-06-12,20:09:10.000,163,11091000,127405,0,1749758949,13916.442067279997,97.07561310000165,53118.885861840005 2025-06-12,20:09:11.000,163,11091000,127565,0,1749758950,13916.509430379992,97.02626918999886,53118.97669440001 2025-06-12,20:09:12.000,163,11090943,127565,0,1749758951,13916.516166690002,96.99102354000206,53118.94874592001 2025-06-12,20:09:13.000,163,11090973,127685,0,1749758952,13916.543111929997,96.86413919999904,53118.96970728 2025-06-12,20:09:14.000,163,11091065,127525,0,1749758953,13916.630683959993,96.80774616000417,53119.0815012 2025-06-12,20:09:15.000,163,11090903,127525,0,1749758954,13916.650892889993,96.70200920999923,53119.14438528001 2025-06-12,20:09:16.000,163,11091056,127805,0,1749758955,13916.751937539993,96.64561617000436,53119.10944968 2025-06-12,20:09:17.000,163,11091041,127685,0,1749758956,13916.819300639989,96.4905353100039,53119.172333760005 2025-06-12,20:09:18.000,163,11091027,127525,0,1749758957,13916.906872669999,96.34955271000217,53119.221243600005 2025-06-12,20:09:19.000,163,11090901,127605,0,1749758958,13917.02138993999,96.3143070599981,53119.2561792 2025-06-12,20:09:20.000,163,11091009,127805,0,1749758959,13917.176325069995,96.18742272000236,53119.29810192 2025-06-12,20:09:21.000,163,11091024,127805,0,1749758960,13917.236951859995,96.05348924999998,53119.34701176 2025-06-12,20:09:22.000,163,11091061,127805,0,1749758961,13917.317787579996,95.9336540400036,53119.35399888 2025-06-12,20:09:23.000,163,11090992,127645,0,1749758962,13917.459250089996,95.8208679599993,53119.41688296 2025-06-12,20:09:24.000,163,11091034,127805,0,1749758963,13917.526613189992,95.73627839999972,53119.388934480005 2025-06-12,20:09:25.000,163,11090962,127845,0,1749758964,13917.674812010002,95.64463971000077,53119.44483144 2025-06-12,20:09:26.000,163,11091050,127965,0,1749758965,13917.775856660002,95.48955885000032,53119.56361248 2025-06-12,20:09:27.000,163,11091028,127765,0,1749758966,13917.951000719993,95.42611667999881,53119.56361248 2025-06-12,20:09:28.000,163,11091040,127765,0,1749758967,13918.031836439994,95.34857624999859,53119.605535200004 2025-06-12,20:09:29.000,163,11090937,128085,0,1749758968,13918.15982632999,95.22169191000285,53119.66143216 2025-06-12,20:09:30.000,163,11091006,127845,0,1749758969,13918.15982632999,95.1300532200039,53119.74527760001 2025-06-12,20:09:31.000,163,11090936,127485,0,1749758970,13918.18677157,95.05251279000368,53119.794187440006 2025-06-12,20:09:32.000,163,11090946,127605,0,1749758971,13918.20024418999,94.86923540999851,53119.83611016001 2025-06-12,20:09:33.000,163,11091010,127805,0,1749758972,13918.213716809994,94.71415454999806,53119.96886544 2025-06-12,20:09:34.000,163,11090959,127845,0,1749758973,13918.26087097999,94.55202455999824,53119.95489120001 2025-06-12,20:09:35.000,163,11091009,127645,0,1749758974,13918.15982632999,94.41104196000379,53120.06668512 2025-06-12,20:09:36.000,163,11090994,127765,0,1749758975,13918.11940846999,94.25596110000333,53120.059698000005 2025-06-12,20:09:37.000,163,11090967,127885,0,1749758976,13918.065517989999,94.1149785000016,53120.19245328 2025-06-12,20:09:38.000,163,11091078,127845,0,1749758977,13917.903846549998,94.00219242000458,53120.24835024001 2025-06-12,20:09:39.000,163,11090918,127805,0,1749758978,13917.823010829998,93.91760285999771,53120.24835024001 2025-06-12,20:09:40.000,163,11090905,127765,0,1749758979,13917.668075699992,93.82596416999877,53120.26232448 2025-06-12,20:09:41.000,163,11090962,127765,0,1749758980,13917.593976290002,93.66383417999896,53120.42302824 2025-06-12,20:09:42.000,163,11090988,127645,0,1749758981,13917.513140570001,93.48760593000043,53120.36713128001 2025-06-12,20:09:43.000,163,11090967,127765,0,1749758982,13917.425568539991,93.30432855000254,53120.41604112001 2025-06-12,20:09:44.000,163,11090941,127765,0,1749758983,13917.30431495999,93.12810030000401,53120.52084792 2025-06-12,20:09:45.000,163,11090987,127885,0,1749758984,13917.18306137999,92.90957727000205,53120.50687368001 2025-06-12,20:09:46.000,163,11091034,127925,0,1749758985,13916.98770839,92.66285772000265,53120.59071912 2025-06-12,20:09:47.000,163,11091031,127485,0,1749758986,13916.799091709989,92.43023643000197,53120.56975776 2025-06-12,20:09:48.000,163,11090990,127805,0,1749758987,13916.543111929997,92.21876252999937,53120.632641840006 2025-06-12,20:09:49.000,163,11091059,127725,0,1749758988,13916.287132149992,92.00023950000468,53120.6885388 2025-06-12,20:09:50.000,163,11091008,127205,0,1749758989,13916.03115237,91.8028638600008,53120.69552592 2025-06-12,20:09:51.000,163,11091046,127765,0,1749758990,13915.82906307,91.6548321299997,53120.681551680005 2025-06-12,20:09:52.000,163,11090984,127925,0,1749758991,13915.552874359993,91.53499692000332,53120.75841 2025-06-12,20:09:53.000,163,11091034,127565,0,1749758992,13915.290158269992,91.42221083999902,53120.73744864 2025-06-12,20:09:54.000,163,11091023,127365,0,1749758993,13914.939870149996,91.31647389000136,53120.730461520005 2025-06-12,20:09:55.000,163,11091023,127645,0,1749758994,13914.62999989,91.16139303000091,53120.73744864 2025-06-12,20:09:56.000,163,11091072,127645,0,1749758995,13914.326865939998,90.98516478000238,53120.70251304001 2025-06-12,20:09:57.000,163,11090991,127845,0,1749758996,13914.064149849997,90.84418218000064,53120.71648728 2025-06-12,20:09:58.000,163,11091002,128005,0,1749758997,13913.75427959,90.68205219000083,53120.66757744 2025-06-12,20:09:59.000,163,11091013,127605,0,1749758998,13913.437673019995,90.59041350000189,53120.681551680005 2025-06-12,20:10:00.000,163,11090997,127685,0,1749758999,13913.174956929994,90.49172568000358,53120.70950016 2025-06-12,20:10:01.000,163,11090993,127325,0,1749759000,13912.918977150002,90.42123438000272,53120.66757744 2025-06-12,20:10:02.000,163,11091077,127685,0,1749759001,13912.602370579996,90.2943500399997,53120.681551680005 2025-06-12,20:10:03.000,163,11091070,127525,0,1749759002,13912.35312711,90.21680960999947,53120.62565472001 2025-06-12,20:10:04.000,163,11091067,127605,0,1749759003,13912.20492828999,90.06877787999838,53120.611680480004 2025-06-12,20:10:05.000,163,11090913,127845,0,1749759004,13912.002838989989,89.95599180000136,53120.6186676 2025-06-12,20:10:06.000,163,11091028,127525,0,1749759005,13911.888321719998,89.85730398000305,53120.49289944 2025-06-12,20:10:07.000,163,11091035,127525,0,1749759006,13911.692968729993,89.5894370399983,53120.49988656 2025-06-12,20:10:08.000,163,11090910,127565,0,1749759007,13911.544769909997,89.34976661999826,53120.57674488001 2025-06-12,20:10:09.000,163,11090984,127565,0,1749759008,13911.376362160001,89.08894881000015,53120.50687368001 2025-06-12,20:10:10.000,163,11090960,127485,0,1749759009,13911.14732761999,88.87042577999819,53120.40905400001 2025-06-12,20:10:11.000,163,11090969,127605,0,1749759010,13910.938502009994,88.65895188000286,53120.38809264001 2025-06-12,20:10:12.000,163,11090984,127525,0,1749759011,13910.743149019989,88.52501841000048,53120.38110552 2025-06-12,20:10:13.000,163,11090981,127485,0,1749759012,13910.507378169998,88.49682189000305,53120.33219568 2025-06-12,20:10:14.000,163,11090963,127565,0,1749759013,13910.338970420002,88.4756744999977,53120.25533736 2025-06-12,20:10:15.000,163,11090988,127245,0,1749759014,13910.150353739991,88.41223233000346,53120.234376 2025-06-12,20:10:16.000,163,11090962,127445,0,1749759015,13910.02910015999,88.44747798000026,53120.21341464 2025-06-12,20:10:17.000,163,11090980,127605,0,1749759016,13909.961737059995,88.44747798000026,53120.18546616 2025-06-12,20:10:18.000,163,11091029,127845,0,1749759017,13909.76638406999,88.44747798000026,53120.06668512 2025-06-12,20:10:19.000,163,11091047,127445,0,1749759018,13909.564294769989,88.39108493999811,53120.08764648 2025-06-12,20:10:20.000,163,11090992,127685,0,1749759019,13909.409359639998,88.32764277000388,53120.04572376 2025-06-12,20:10:21.000,163,11091002,127645,0,1749759020,13909.207270339997,88.2923971199998,53119.99681392 2025-06-12,20:10:22.000,163,11091052,127725,0,1749759021,13909.065807829997,88.20075843000086,53119.940916960004 2025-06-12,20:10:23.000,163,11090999,127605,0,1749759022,13908.951290559991,88.13026713,53119.892007120005 2025-06-12,20:10:24.000,163,11091051,127445,0,1749759023,13908.803091739996,88.07387408999784,53119.88502000001 2025-06-12,20:10:25.000,163,11091000,127725,0,1749759024,13908.75593757,88.01748105000297,53119.8500844 2025-06-12,20:10:26.000,163,11091012,127765,0,1749759025,13908.74920125999,87.91174409999803,53119.7802132 2025-06-12,20:10:27.000,163,11090953,127805,0,1749759026,13908.661629229995,87.81305627999973,53119.75925184 2025-06-12,20:10:28.000,163,11091058,127845,0,1749759027,13908.540375649995,87.68617194000399,53119.71732912001 2025-06-12,20:10:29.000,163,11091052,127805,0,1749759028,13908.44606730999,87.58748411999841,53119.71732912001 2025-06-12,20:10:30.000,163,11091029,127565,0,1749759029,13908.284395869989,87.41830499999924,53119.59854808001 2025-06-12,20:10:31.000,163,11091065,127645,0,1749759030,13908.149669669998,87.30551892000221,53119.63348368 2025-06-12,20:10:32.000,163,11091034,127845,0,1749759031,13907.994734539992,87.1433889300024,53119.56361248 2025-06-12,20:10:33.000,163,11091024,127645,0,1749759032,13907.913898819992,86.99535720000131,53119.52168976 2025-06-12,20:10:34.000,163,11091013,127565,0,1749759033,13907.860008340002,86.86847285999829,53119.49374128 2025-06-12,20:10:35.000,163,11091026,127365,0,1749759034,13907.880217270002,86.76273591000063,53119.45181856001 2025-06-12,20:10:36.000,163,11091030,127685,0,1749759035,13907.934107749992,86.66404809000232,53119.4657928 2025-06-12,20:10:37.000,163,11090993,127725,0,1749759036,13908.028416089997,86.51601636000123,53119.44483144 2025-06-12,20:10:38.000,163,11091040,127765,0,1749759037,13908.062097640002,86.42437767000229,53119.43085720001 2025-06-12,20:10:39.000,163,11091033,127765,0,1749759038,13908.149669669998,86.33273898000334,53119.35399888 2025-06-12,20:10:40.000,163,11090979,128005,0,1749759039,13908.163142289988,86.20585464000033,53119.31906328 2025-06-12,20:10:41.000,163,11091077,127685,0,1749759040,13908.210296459998,86.14241246999882,53119.291114800006 2025-06-12,20:10:42.000,163,11091019,127925,0,1749759041,13908.169878599998,86.08601943000394,53119.270153440004 2025-06-12,20:10:43.000,163,11091064,127925,0,1749759042,13908.183351219988,86.03667552000115,53119.29810192 2025-06-12,20:10:44.000,163,11091040,127485,0,1749759043,13908.217032769993,85.99438073999772,53119.221243600005 2025-06-12,20:10:45.000,163,11091041,127845,0,1749759044,13908.291132179998,85.98733160999836,53119.186308 2025-06-12,20:10:46.000,163,11090981,127485,0,1749759045,13908.378704209994,85.98733160999836,53119.15835952 2025-06-12,20:10:47.000,163,11090975,127805,0,1749759046,13908.479748859994,86.02257726000244,53119.123423920006 2025-06-12,20:10:48.000,163,11091014,127685,0,1749759047,13908.48648516999,85.97323334999965,53119.13739816 2025-06-12,20:10:49.000,163,11090981,127725,0,1749759048,13908.63468399,85.95208596000157,53119.0815012 2025-06-12,20:10:50.000,163,11091051,127485,0,1749759049,13908.66836553999,85.89569291999942,53119.053552720005 2025-06-12,20:10:51.000,163,11091010,127365,0,1749759050,13908.74920125999,85.81110335999983,53119.06053984 2025-06-12,20:10:52.000,163,11090994,127685,0,1749759051,13908.83677329,85.74766118999833,53119.08848832 2025-06-12,20:10:53.000,163,11091084,127485,0,1749759052,13908.870454839991,85.61372772000323,53119.074514080006 2025-06-12,20:10:54.000,163,11091027,127685,0,1749759053,13908.85698222,85.49389250999957,53119.0815012 2025-06-12,20:10:55.000,163,11090996,127925,0,1749759054,13908.89740008,85.3881555600019,53119.06752696001 2025-06-12,20:10:56.000,163,11091022,127605,0,1749759055,13908.931081629991,85.26127121999889,53119.03957848 2025-06-12,20:10:57.000,163,11091069,127485,0,1749759056,13908.958026870001,85.14143601000251,53119.03259136 2025-06-12,20:10:58.000,163,11091051,127525,0,1749759057,13909.005181039996,85.077993840001,53118.99066864 2025-06-12,20:10:59.000,163,11091075,127645,0,1749759058,13909.018653660001,85.02160079999885,53119.01861712 2025-06-12,20:11:00.000,163,11091032,127525,0,1749759059,13909.133170929992,84.98635515000205,53119.004642880005 2025-06-12,20:11:01.000,163,11091050,127525,0,1749759060,13909.133170929992,84.92291298000055,53118.98368152 2025-06-12,20:11:02.000,163,11090995,127485,0,1749759061,13909.267897129997,84.78193037999881,53118.98368152 2025-06-12,20:11:03.000,163,11091057,127565,0,1749759062,13909.355469159993,84.68324256000051,53118.98368152 2025-06-12,20:11:04.000,163,11091093,127405,0,1749759063,13909.395887019993,84.54930908999813,53118.99765576001 2025-06-12,20:11:05.000,163,11090968,127565,0,1749759064,13909.389150709998,84.42947388000175,53118.96970728 2025-06-12,20:11:06.000,163,11091093,127845,0,1749759065,13909.463250119989,84.31668780000473,53118.99765576001 2025-06-12,20:11:07.000,163,11091060,127485,0,1749759066,13909.544085839989,84.25324563000322,53118.955733040006 2025-06-12,20:11:08.000,163,11091052,127645,0,1749759067,13909.591240009999,84.18980346000171,53119.06053984 2025-06-12,20:11:09.000,163,11091041,127565,0,1749759068,13909.759647759995,84.09816477000277,53119.06752696001 2025-06-12,20:11:10.000,163,11090953,127765,0,1749759069,13909.78659299999,84.04882085999998,53119.03259136 2025-06-12,20:11:11.000,163,11091043,127525,0,1749759070,13909.8539561,84.00652608000382,53119.09547544001 2025-06-12,20:11:12.000,163,11090941,127405,0,1749759071,13909.88763764999,83.9289856500036,53119.04656560001 2025-06-12,20:11:13.000,163,11090978,127485,0,1749759072,13909.98868229999,83.90078912999888,53119.14438528001 2025-06-12,20:11:14.000,163,11090997,127525,0,1749759073,13910.09646326,83.87259261000145,53119.08848832 2025-06-12,20:11:15.000,163,11090948,127485,0,1749759074,13910.089726949991,83.7809539200025,53119.11643680001 2025-06-12,20:11:16.000,163,11091046,127845,0,1749759075,13910.177298980001,83.73865913999907,53119.1513724 2025-06-12,20:11:17.000,163,11091031,127725,0,1749759076,13910.204244219996,83.71046262000164,53119.22823072 2025-06-12,20:11:18.000,163,11090975,127365,0,1749759077,13910.217716840001,83.66111870999885,53119.242204960006 2025-06-12,20:11:19.000,163,11091026,127765,0,1749759078,13910.237925770001,83.55538176000118,53119.28412768001 2025-06-12,20:11:20.000,163,11090970,127405,0,1749759079,13910.285079939997,83.59062740999798,53119.34701176 2025-06-12,20:11:21.000,163,11090942,127845,0,1749759080,13910.392860899992,83.44964481000352,53119.42387008 2025-06-12,20:11:22.000,163,11091018,128045,0,1749759081,13910.460224000002,83.38620264000201,53119.44483144 2025-06-12,20:11:23.000,163,11091045,127805,0,1749759082,13910.561268650003,83.32980959999986,53119.57059960001 2025-06-12,20:11:24.000,163,11091002,127845,0,1749759083,13910.662313299988,83.20997439000348,53119.56361248 2025-06-12,20:11:25.000,163,11091010,127845,0,1749759084,13910.588213889998,83.18882699999813,53119.61252232 2025-06-12,20:11:26.000,163,11091011,127525,0,1749759085,13910.594950199993,83.05489353000303,53119.66841928001 2025-06-12,20:11:27.000,163,11090960,127765,0,1749759086,13910.520850790002,82.94210744999873,53119.73130336 2025-06-12,20:11:28.000,163,11091029,127845,0,1749759087,13910.406333519997,82.80112485000427,53119.80816168 2025-06-12,20:11:29.000,163,11091098,127685,0,1749759088,13910.305288869997,82.6178474699991,53119.82912304 2025-06-12,20:11:30.000,163,11091080,127325,0,1749759089,13910.177298980001,82.43457009000122,53119.87803288 2025-06-12,20:11:31.000,163,11091001,127565,0,1749759090,13910.109935879991,82.25834184000269,53119.940916960004 2025-06-12,20:11:32.000,163,11090967,127485,0,1749759091,13910.01562754,82.16670315000374,53119.92694272 2025-06-12,20:11:33.000,163,11091027,127645,0,1749759092,13909.921319199995,82.04686794000008,53119.94790408 2025-06-12,20:11:34.000,163,11091071,127685,0,1749759093,13909.81353824,81.89178707999963,53120.010788160005 2025-06-12,20:11:35.000,163,11091019,127925,0,1749759094,13909.79332931,81.79309926000133,53120.0946336 2025-06-12,20:11:36.000,163,11091083,127605,0,1749759095,13909.672075729999,81.74375534999854,53120.15053056001 2025-06-12,20:11:37.000,163,11091070,127565,0,1749759096,13909.496931669994,81.64506753000023,53120.178479040005 2025-06-12,20:11:38.000,163,11091042,127765,0,1749759097,13909.294842369993,81.56047797000065,53120.227388880005 2025-06-12,20:11:39.000,163,11091016,127725,0,1749759098,13909.072544139992,81.4688392800017,53120.24835024001 2025-06-12,20:11:40.000,163,11091045,127765,0,1749759099,13908.89740008,81.4688392800017,53120.28328584 2025-06-12,20:11:41.000,163,11091108,127645,0,1749759100,13908.71551971,81.36310233000404,53120.32520856 2025-06-12,20:11:42.000,163,11091008,127645,0,1749759101,13908.55384827,81.2573653799991,53120.297260080006 2025-06-12,20:11:43.000,163,11091044,127725,0,1749759102,13908.331550039999,81.17277581999952,53120.43700248001 2025-06-12,20:11:44.000,163,11091073,127845,0,1749759103,13908.142933359988,81.08818625999993,53120.38110552 2025-06-12,20:11:45.000,163,11090996,127645,0,1749759104,13907.927371439997,80.98949844000163,53120.48591232001 2025-06-12,20:11:46.000,163,11091037,127685,0,1749759105,13907.765699999996,80.94015452999884,53120.464950960006 2025-06-12,20:11:47.000,163,11091041,127885,0,1749759106,13907.664655349996,80.91900714000076,53120.49289944 2025-06-12,20:11:48.000,163,11091002,127725,0,1749759107,13907.57034700999,80.88376149000396,53120.48591232001 2025-06-12,20:11:49.000,163,11091035,127685,0,1749759108,13907.44909342999,80.84851583999989,53120.464950960006 2025-06-12,20:11:50.000,163,11091033,127605,0,1749759109,13907.36825770999,80.79212279999774,53120.53482216001 2025-06-12,20:11:51.000,163,11090989,127485,0,1749759110,13907.31436723,80.7004841099988,53120.55578352001 2025-06-12,20:11:52.000,163,11090897,127525,0,1749759111,13907.145959479989,80.59474716000113,53120.45796384001 2025-06-12,20:11:53.000,163,11090984,127645,0,1749759112,13906.964079109988,80.47491195000475,53120.55578352001 2025-06-12,20:11:54.000,163,11091034,127685,0,1749759113,13906.761989810002,80.36917499999981,53120.562770640005 2025-06-12,20:11:55.000,163,11091052,127645,0,1749759114,13906.512746339991,80.22114326999872,53120.54180928 2025-06-12,20:11:56.000,163,11091006,127605,0,1749759115,13906.27023917999,80.05901327999891,53120.562770640005 2025-06-12,20:11:57.000,163,11091040,127485,0,1749759116,13906.04794094999,79.91803068000445,53120.52084792 2025-06-12,20:11:58.000,163,11090952,127525,0,1749759117,13905.926687369989,79.762949820004,53120.58373200001 2025-06-12,20:11:59.000,163,11090996,127405,0,1749759118,13905.771752239998,79.56557418000011,53120.45097672 2025-06-12,20:12:00.000,163,11090949,127445,0,1749759119,13905.542717700002,79.43868984000437,53120.48591232001 2025-06-12,20:12:01.000,163,11090960,127565,0,1749759120,13905.401255190001,79.28360898000392,53120.43700248001 2025-06-12,20:12:02.000,163,11090951,127605,0,1749759121,13905.273265299991,79.1919702899977,53120.36713128001 2025-06-12,20:12:03.000,163,11091068,127565,0,1749759122,13905.185693269996,79.0580368200026,53120.45097672 2025-06-12,20:12:04.000,163,11091025,127605,0,1749759123,13905.09138492999,78.97344726000301,53120.36014416 2025-06-12,20:12:05.000,163,11090997,127725,0,1749759124,13905.11833017,78.82541553000192,53120.35315704 2025-06-12,20:12:06.000,163,11091025,127605,0,1749759125,13905.11833017,78.76197336000041,53120.33918280001 2025-06-12,20:12:07.000,163,11090988,127365,0,1749759126,13905.084648619995,78.5998433700006,53120.29027296001 2025-06-12,20:12:08.000,163,11091072,127725,0,1749759127,13905.024021829995,78.48705729000358,53120.33219568 2025-06-12,20:12:09.000,163,11091072,127565,0,1749759128,13905.003812899995,78.26148513000226,53120.31822144001 2025-06-12,20:12:10.000,163,11090974,127445,0,1749759129,13904.85561408,78.11345340000116,53120.28328584 2025-06-12,20:12:11.000,163,11091055,127805,0,1749759130,13904.700678949994,77.91607776000455,53120.24136312001 2025-06-12,20:12:12.000,163,11091061,127165,0,1749759131,13904.539007509993,77.71165299000131,53120.20642752 2025-06-12,20:12:13.000,163,11091092,127685,0,1749759132,13904.458171789993,77.57067038999958,53120.11559496 2025-06-12,20:12:14.000,163,11091003,127645,0,1749759133,13904.343654520002,77.4508351800032,53120.13655632 2025-06-12,20:12:15.000,163,11090959,127805,0,1749759134,13904.350390829997,77.35214736000489,53120.108607840004 2025-06-12,20:12:16.000,163,11091068,127685,0,1749759135,13904.424490240002,77.29575432000274,53120.0247624 2025-06-12,20:12:17.000,163,11091052,127765,0,1749759136,13904.464908100003,77.2393612800006,53120.06668512 2025-06-12,20:12:18.000,163,11090982,127805,0,1749759137,13904.586161679988,77.17591910999909,53120.03174952001 2025-06-12,20:12:19.000,163,11091025,127605,0,1749759138,13904.606370609989,77.0913295499995,53119.99681392 2025-06-12,20:12:20.000,163,11090949,127685,0,1749759139,13904.565952749988,77.04198564000399,53119.94790408 2025-06-12,20:12:21.000,163,11091091,127485,0,1749759140,13904.545743819988,76.90805217000161,53119.97585256 2025-06-12,20:12:22.000,163,11090980,127845,0,1749759141,13904.471644409998,76.71067652999773,53119.96886544 2025-06-12,20:12:23.000,163,11091075,127805,0,1749759142,13904.377336069992,76.59084132000135,53119.99681392 2025-06-12,20:12:24.000,163,11091077,127765,0,1749759143,13904.323445590002,76.41461307000282,53119.93392984001 2025-06-12,20:12:25.000,163,11090998,127445,0,1749759144,13904.276291419992,76.28067960000044,53119.892007120005 2025-06-12,20:12:26.000,163,11091025,127685,0,1749759145,13904.262818800002,76.21723742999893,53119.85707152 2025-06-12,20:12:27.000,163,11090915,127725,0,1749759146,13904.276291419992,76.1890409100015,53119.8500844 2025-06-12,20:12:28.000,163,11090992,127725,0,1749759147,13904.363863450002,76.12559873999999,53119.83611016001 2025-06-12,20:12:29.000,163,11091043,127725,0,1749759148,13904.424490240002,76.0410091800004,53119.83611016001 2025-06-12,20:12:30.000,163,11090995,127845,0,1749759149,13904.478380719993,76.0410091800004,53119.82912304 2025-06-12,20:12:31.000,163,11091013,127925,0,1749759150,13904.458171789993,75.97051787999953,53119.74527760001 2025-06-12,20:12:32.000,163,11091093,127725,0,1749759151,13904.437962859993,75.87887919000059,53119.794187440006 2025-06-12,20:12:33.000,163,11091062,127645,0,1749759152,13904.390808689997,75.80838788999972,53119.78720032001 2025-06-12,20:12:34.000,163,11090958,127685,0,1749759153,13904.343654520002,75.70970007000142,53119.794187440006 2025-06-12,20:12:35.000,163,11091077,127845,0,1749759154,13904.202192010001,75.61806138000247,53119.73829048001 2025-06-12,20:12:36.000,163,11091011,127885,0,1749759155,13904.080938430001,75.42773486999795,53119.675406400005 2025-06-12,20:12:37.000,163,11091028,127485,0,1749759156,13903.97989378,75.25855574999878,53119.69636776001 2025-06-12,20:12:38.000,163,11091046,127645,0,1749759157,13903.8586402,75.12462228000368,53119.71732912001 2025-06-12,20:12:39.000,163,11090984,127525,0,1749759158,13903.73065030999,74.99773794000066,53119.626496560006 2025-06-12,20:12:40.000,163,11090974,127565,0,1749759159,13903.69696876,74.98363968000194,53119.605535200004 2025-06-12,20:12:41.000,163,11090963,128085,0,1749759160,13903.67675983,74.94839402999787,53119.58457384 2025-06-12,20:12:42.000,163,11091031,127885,0,1749759161,13903.58918779999,74.9272466399998,53119.56361248 2025-06-12,20:12:43.000,163,11091021,127565,0,1749759162,13903.488143149989,74.94839402999787,53119.51470264 2025-06-12,20:12:44.000,163,11091053,127725,0,1749759163,13903.393834809998,74.91314838000108,53119.51470264 2025-06-12,20:12:45.000,163,11090887,127525,0,1749759164,13903.232163369998,74.83560795000085,53119.4657928 2025-06-12,20:12:46.000,163,11091056,127725,0,1749759165,13903.124382410002,74.85675533999893,53119.458805680006 2025-06-12,20:12:47.000,163,11091036,127445,0,1749759166,13902.976183589992,74.7792149099987,53119.43085720001 2025-06-12,20:12:48.000,163,11091039,127485,0,1749759167,13902.902084180001,74.75806752000062,53119.340024640005 2025-06-12,20:12:49.000,163,11091098,127485,0,1749759168,13902.75388535999,74.70872360999783,53119.37496024 2025-06-12,20:12:50.000,163,11090930,127805,0,1749759169,13902.63263177999,74.62413404999825,53119.36098600001 2025-06-12,20:12:51.000,163,11090965,127365,0,1749759170,13902.565268679995,74.63118318000488,53119.28412768001 2025-06-12,20:12:52.000,163,11090915,127605,0,1749759171,13902.47096033999,74.60298666000017,53119.23521784001 2025-06-12,20:12:53.000,163,11090993,127725,0,1749759172,13902.41033354999,74.59593753000081,53119.24919208 2025-06-12,20:12:54.000,163,11091029,127605,0,1749759173,13902.309288899989,74.58888840000145,53119.270153440004 2025-06-12,20:12:55.000,163,11090975,127605,0,1749759174,13902.262134729994,74.6452814400036,53119.1513724 2025-06-12,20:12:56.000,163,11091000,127605,0,1749759175,13902.302552589994,74.67347796000104,53119.14438528001 2025-06-12,20:12:57.000,163,11090991,127285,0,1749759176,13902.289079969989,74.69462534999911,53119.19329512001 2025-06-12,20:12:58.000,163,11090998,128005,0,1749759177,13902.201507939993,74.70872360999783,53119.13739816 2025-06-12,20:12:59.000,163,11091043,127285,0,1749759178,13902.214980559998,74.68757621999976,53119.15835952 2025-06-12,20:13:00.000,163,11091004,127725,0,1749759179,13902.147617459988,74.65233057000296,53119.074514080006 2025-06-12,20:13:01.000,163,11091001,127845,0,1749759180,13902.161090079993,74.61708491999889,53119.0815012 2025-06-12,20:13:02.000,163,11091049,127645,0,1749759181,13902.201507939993,74.58183927000209,53119.14438528001 2025-06-12,20:13:03.000,163,11090963,127605,0,1749759182,13902.174562699998,74.5324953599993,53119.11643680001 2025-06-12,20:13:04.000,163,11091013,127565,0,1749759183,13902.289079969989,74.61708491999889,53119.14438528001 2025-06-12,20:13:05.000,163,11090969,127565,0,1749759184,13902.34970675999,74.6452814400036,53119.186308 2025-06-12,20:13:06.000,163,11090978,127685,0,1749759185,13902.403597239994,74.66642883000168,53119.123423920006 2025-06-12,20:13:07.000,163,11090897,127725,0,1749759186,13902.51811451,74.6805270900004,53119.16534664001 2025-06-12,20:13:08.000,163,11091029,127645,0,1749759187,13902.55853237,74.75806752000062,53119.17932088 2025-06-12,20:13:09.000,163,11091011,127525,0,1749759188,13902.5787413,74.75806752000062,53119.19329512001 2025-06-12,20:13:10.000,163,11090968,127565,0,1749759189,13902.61915916,74.7439692600019,53119.242204960006 2025-06-12,20:13:11.000,163,11091042,127685,0,1749759190,13902.73367642999,74.65233057000296,53119.221243600005 2025-06-12,20:13:12.000,163,11090993,127845,0,1749759191,13902.834721079991,74.63118318000488,53119.221243600005 2025-06-12,20:13:13.000,163,11091036,127605,0,1749759192,13902.902084180001,74.59593753000081,53119.2561792 2025-06-12,20:13:14.000,163,11090914,127885,0,1749759193,13902.996392519992,74.57479014000273,53119.33303752001 2025-06-12,20:13:15.000,163,11091040,127965,0,1749759194,13903.211954439997,74.56069188000401,53119.30508904 2025-06-12,20:13:16.000,163,11091002,128085,0,1749759195,13903.306262779988,74.58183927000209,53119.35399888 2025-06-12,20:13:17.000,163,11090971,127805,0,1749759196,13903.360153259993,74.57479014000273,53119.37496024 2025-06-12,20:13:18.000,163,11091002,127325,0,1749759197,13903.414043739998,74.51134797000122,53119.3959216 2025-06-12,20:13:19.000,163,11091017,128005,0,1749759198,13903.434252669998,74.4972497100025,53119.47976704001 2025-06-12,20:13:20.000,163,11091062,127845,0,1749759199,13903.467934219989,74.51134797000122,53119.50072840001 2025-06-12,20:13:21.000,163,11091052,127685,0,1749759200,13903.454461599998,74.39151276000484,53119.49374128 2025-06-12,20:13:22.000,163,11091052,127685,0,1749759201,13903.488143149989,74.37036536999949,53119.50072840001 2025-06-12,20:13:23.000,163,11091017,127805,0,1749759202,13903.542033629994,74.29282493999926,53119.58457384 2025-06-12,20:13:24.000,163,11091062,127525,0,1749759203,13903.575715179999,74.27167755000119,53119.556625360005 2025-06-12,20:13:25.000,163,11091054,127805,0,1749759204,13903.56897886999,74.30692319999798,53119.57059960001 2025-06-12,20:13:26.000,163,11091099,127525,0,1749759205,13903.602660419994,74.3985618900042,53119.675406400005 2025-06-12,20:13:27.000,163,11091033,127685,0,1749759206,13903.622869349994,74.47610232000443,53119.71732912001 2025-06-12,20:13:28.000,163,11091035,127445,0,1749759207,13903.744122929995,74.52544622999994,53119.773226080004 2025-06-12,20:13:29.000,163,11091051,127645,0,1749759208,13903.804749719995,74.56774101000337,53119.892007120005 2025-06-12,20:13:30.000,163,11091035,127845,0,1749759209,13903.81822234,74.54659361999802,53119.87803288 2025-06-12,20:13:31.000,163,11091052,127245,0,1749759210,13903.885585439995,74.45495492999908,53119.940916960004 2025-06-12,20:13:32.000,163,11091110,127525,0,1749759211,13903.93273960999,74.32102146000398,53119.95489120001 2025-06-12,20:13:33.000,163,11091020,127805,0,1749759212,13903.93273960999,74.1518423400048,53119.96886544 2025-06-12,20:13:34.000,163,11091031,127685,0,1749759213,13903.97315746999,73.96151583000028,53119.96886544 2025-06-12,20:13:35.000,163,11090991,127725,0,1749759214,13903.87211281999,73.75709106000431,53120.00380104001 2025-06-12,20:13:36.000,163,11090941,127845,0,1749759215,13903.75085923999,73.51742064000427,53119.97585256 2025-06-12,20:13:37.000,163,11090985,127605,0,1749759216,13903.67675983,73.36938891000318,53120.03174952001 2025-06-12,20:13:38.000,163,11091031,127525,0,1749759217,13903.488143149989,73.20020979000401,53120.00380104001 2025-06-12,20:13:39.000,163,11090992,127485,0,1749759218,13903.299526469993,73.0380798000042,53120.04572376 2025-06-12,20:13:40.000,163,11090893,127445,0,1749759219,13903.097437169992,72.90414633000182,53120.05271088001 2025-06-12,20:13:41.000,163,11090994,127565,0,1749759220,13902.942502040001,72.88299894000374,53120.08065936001 2025-06-12,20:13:42.000,163,11090999,127845,0,1749759221,13902.77409428999,72.81955677000224,53120.06668512 2025-06-12,20:13:43.000,163,11091064,127525,0,1749759222,13902.666313329995,72.83365503000095,53120.06668512 2025-06-12,20:13:44.000,163,11090989,127205,0,1749759223,13902.67304963999,72.80545851000352,53120.07367224001 2025-06-12,20:13:45.000,163,11091075,127565,0,1749759224,13902.747149049996,72.77021285999945,53120.059698000005 2025-06-12,20:13:46.000,163,11090988,127525,0,1749759225,13902.881875250001,72.74201634000201,53120.07367224001 2025-06-12,20:13:47.000,163,11091023,127525,0,1749759226,13903.043546690002,72.6785741700005,53120.07367224001 2025-06-12,20:13:48.000,163,11090986,127285,0,1749759227,13903.272581229998,72.60808286999963,53120.059698000005 2025-06-12,20:13:49.000,163,11090996,127565,0,1749759228,13903.440988979994,72.53054243999941,53119.9898268 2025-06-12,20:13:50.000,163,11090968,127685,0,1749759229,13903.528561009989,72.3684124499996,53120.00380104001 2025-06-12,20:13:51.000,163,11090944,127765,0,1749759230,13903.542033629994,72.19218420000107,53120.05271088001 2025-06-12,20:13:52.000,163,11090974,127525,0,1749759231,13903.501615769994,72.05825072999869,53120.05271088001 2025-06-12,20:13:53.000,163,11090995,127205,0,1749759232,13903.461197909994,71.92431726000359,53120.10162072001 2025-06-12,20:13:54.000,163,11091041,127525,0,1749759233,13903.366889569988,71.80448204999993,53120.08764648 2025-06-12,20:13:55.000,163,11091024,127285,0,1749759234,13903.286053849988,71.76923640000314,53120.0946336 2025-06-12,20:13:56.000,163,11091061,127765,0,1749759235,13903.232163369998,71.81858030999865,53120.13655632 2025-06-12,20:13:57.000,163,11091012,127485,0,1749759236,13903.265844920003,71.839727700004,53120.178479040005 2025-06-12,20:13:58.000,163,11091007,127565,0,1749759237,13903.312999089998,71.81858030999865,53120.129569200006 2025-06-12,20:13:59.000,163,11091033,127325,0,1749759238,13903.420780049993,71.89612073999888,53120.17149192001 2025-06-12,20:14:00.000,163,11091007,127485,0,1749759239,13903.474670529999,71.88907160999952,53120.19245328 2025-06-12,20:14:01.000,163,11091030,127685,0,1749759240,13903.494879459999,71.7762855300025,53120.17149192001 2025-06-12,20:14:02.000,163,11091006,127525,0,1749759241,13903.440988979994,71.65645031999884,53120.22040176001 2025-06-12,20:14:03.000,163,11091010,127405,0,1749759242,13903.272581229998,71.57890988999861,53120.1645048 2025-06-12,20:14:04.000,163,11090933,127685,0,1749759243,13903.151327649997,71.36038686000393,53120.18546616 2025-06-12,20:14:05.000,163,11091058,127525,0,1749759244,13902.942502040001,71.22645339000155,53120.11559496 2025-06-12,20:14:06.000,163,11091021,127525,0,1749759245,13902.834721079991,71.09956904999854,53120.15751768 2025-06-12,20:14:07.000,163,11091035,127405,0,1749759246,13902.72020381,71.09251991999918,53120.07367224001 2025-06-12,20:14:08.000,163,11091069,127525,0,1749759247,13902.5787413,71.01497948999895,53120.14354344 2025-06-12,20:14:09.000,163,11090978,127725,0,1749759248,13902.49116926999,70.98678297000151,53120.129569200006 2025-06-12,20:14:10.000,163,11091024,127645,0,1749759249,13902.484432959995,70.99383210000087,53120.14354344 2025-06-12,20:14:11.000,163,11091015,127805,0,1749759250,13902.51137819999,71.02202861999831,53120.14354344 2025-06-12,20:14:12.000,163,11091007,127685,0,1749759251,13902.5787413,70.95153732000472,53120.13655632 2025-06-12,20:14:13.000,163,11091001,127685,0,1749759252,13902.61242284999,70.87399689000449,53120.15053056001 2025-06-12,20:14:14.000,163,11091028,127765,0,1749759253,13902.63263177999,70.78235819999827,53120.12258208001 2025-06-12,20:14:15.000,163,11090956,127685,0,1749759254,13902.646104399995,70.64842473000317,53120.11559496 2025-06-12,20:14:16.000,163,11091067,127525,0,1749759255,13902.585477609995,70.56383517000359,53120.059698000005 2025-06-12,20:14:17.000,163,11091060,127405,0,1749759256,13902.43054247999,70.465147349998,53120.12258208001 2025-06-12,20:14:18.000,163,11090962,127765,0,1749759257,13902.295816279999,70.42990170000121,53120.12258208001 2025-06-12,20:14:19.000,163,11091005,127645,0,1749759258,13902.066781739988,70.42285257000185,53120.13655632 2025-06-12,20:14:20.000,163,11090973,127805,0,1749759259,13901.891637679997,70.35236127000098,53120.12258208001 2025-06-12,20:14:21.000,163,11091064,127925,0,1749759260,13901.669339449996,70.3664595299997,53120.13655632 2025-06-12,20:14:22.000,163,11091022,127685,0,1749759261,13901.56155849,70.3030173599982,53120.13655632 2025-06-12,20:14:23.000,163,11091014,127365,0,1749759262,13901.51440431999,70.26072258000204,53120.19245328 2025-06-12,20:14:24.000,163,11090986,127725,0,1749759263,13901.39315073999,70.1690838900031,53120.10162072001 2025-06-12,20:14:25.000,163,11090960,127605,0,1749759264,13901.35946919,70.021052160002,53120.08764648 2025-06-12,20:14:26.000,163,11091064,127525,0,1749759265,13901.325787639995,69.88711868999962,53120.08065936001 2025-06-12,20:14:27.000,163,11090991,127605,0,1749759266,13901.21800668,69.78138174000196,53120.00380104001 2025-06-12,20:14:28.000,163,11091144,127605,0,1749759267,13901.184325129994,69.59105523000471,53119.95489120001 2025-06-12,20:14:29.000,163,11091096,127645,0,1749759268,13901.13043464999,69.49941653999849,53119.96886544 2025-06-12,20:14:30.000,163,11091087,127645,0,1749759269,13900.988972139989,69.37253220000275,53119.86405864001 2025-06-12,20:14:31.000,163,11091066,127725,0,1749759270,13900.786882840002,69.2808935100038,53119.892007120005 2025-06-12,20:14:32.000,163,11091028,127685,0,1749759271,13900.611738779997,69.15400917000079,53119.87104576 2025-06-12,20:14:33.000,163,11091060,128165,0,1749759272,13900.375967929991,69.0059774399997,53119.78720032001 2025-06-12,20:14:34.000,163,11091121,127485,0,1749759273,13900.227769109995,68.8720439700046,53119.78720032001 2025-06-12,20:14:35.000,163,11091035,127205,0,1749759274,13900.086306599995,68.77335614999902,53119.81514880001 2025-06-12,20:14:36.000,163,11091062,127845,0,1749759275,13899.944844089994,68.69581571999879,53119.73829048001 2025-06-12,20:14:37.000,163,11091186,127485,0,1749759276,13899.870744679989,68.60417702999985,53119.710342 2025-06-12,20:14:38.000,163,11090988,127485,0,1749759277,13899.803381579994,68.57598051000241,53119.724316240005 2025-06-12,20:14:39.000,163,11091108,127485,0,1749759278,13899.796645269998,68.5125383400009,53119.675406400005 2025-06-12,20:14:40.000,163,11091022,127165,0,1749759279,13899.715809549998,68.40680139000324,53119.675406400005 2025-06-12,20:14:41.000,163,11091090,127645,0,1749759280,13899.648446449988,68.2658187900015,53119.605535200004 2025-06-12,20:14:42.000,163,11090987,127685,0,1749759281,13899.574347039998,68.11778706000041,53119.535664 2025-06-12,20:14:43.000,163,11090948,127685,0,1749759282,13899.453093459997,67.9556570700006,53119.52168976 2025-06-12,20:14:44.000,163,11091004,127445,0,1749759283,13899.331839879997,67.68074100000376,53119.49374128 2025-06-12,20:14:45.000,163,11090989,127565,0,1749759284,13899.230795229996,67.45516884000244,53119.51470264 2025-06-12,20:14:46.000,163,11091002,127645,0,1749759285,13898.99502437999,67.35648102000414,53119.51470264 2025-06-12,20:14:47.000,163,11091026,127485,0,1749759286,13898.84008925,67.19435103000433,53119.44483144 2025-06-12,20:14:48.000,163,11091027,127565,0,1749759287,13898.698626739999,67.12385973000346,53119.36797312 2025-06-12,20:14:49.000,163,11091066,127445,0,1749759288,13898.503273749993,67.07451582000067,53119.34701176 2025-06-12,20:14:50.000,163,11091048,127485,0,1749759289,13898.402229099993,67.0040245199998,53119.37496024 2025-06-12,20:14:51.000,163,11091058,127525,0,1749759290,13898.274239209997,66.95468061000429,53119.36797312 2025-06-12,20:14:52.000,163,11091051,127805,0,1749759291,13898.132776699997,66.8066488800032,53119.3959216 2025-06-12,20:14:53.000,163,11091021,127885,0,1749759292,13897.957632639991,66.6938627999989,53119.38194736001 2025-06-12,20:14:54.000,163,11090998,127645,0,1749759293,13897.829642749995,66.5599293300038,53119.291114800006 2025-06-12,20:14:55.000,163,11090917,127565,0,1749759294,13897.661235,66.28501325999969,53119.27714056 2025-06-12,20:14:56.000,163,11090984,127645,0,1749759295,13897.56019035,66.10878501000116,53119.3260504 2025-06-12,20:14:57.000,163,11090958,127565,0,1749759296,13897.398518909999,65.87616372000048,53119.30508904 2025-06-12,20:14:58.000,163,11090968,127845,0,1749759297,13897.230111159988,65.7422302499981,53119.16534664001 2025-06-12,20:14:59.000,163,11091031,127645,0,1749759298,13897.108857580002,65.55190374000085,53119.14438528001 2025-06-12,20:15:00.000,163,11090916,127685,0,1749759299,13896.900031969992,65.48141243999999,53119.09547544001 2025-06-12,20:15:01.000,163,11091028,127485,0,1749759300,13896.74509684,65.3968228800004,53119.102462560004 2025-06-12,20:15:02.000,163,11090988,127685,0,1749759301,13896.56321647,65.27698767000402,53118.99765576001 2025-06-12,20:15:03.000,163,11090986,127645,0,1749759302,13896.40154503,65.1853489799978,53118.98368152 2025-06-12,20:15:04.000,163,11091018,127485,0,1749759303,13896.192719419989,65.06551377000142,53118.98368152 2025-06-12,20:15:05.000,163,11091032,127965,0,1749759304,13895.970421190003,64.96682595000311,53118.92079744 2025-06-12,20:15:06.000,163,11091073,127645,0,1749759305,13895.855903919997,64.81174509000266,53118.84393912 2025-06-12,20:15:07.000,163,11091001,127725,0,1749759306,13895.687496170001,64.62846771000477,53118.86490048 2025-06-12,20:15:08.000,163,11090891,127525,0,1749759307,13895.620133069991,64.46633771999768,53118.73214520001 2025-06-12,20:15:09.000,163,11090965,127685,0,1749759308,13895.539297349991,64.33945338000194,53118.718170960004 2025-06-12,20:15:10.000,163,11091094,127525,0,1749759309,13895.33720804999,64.247814690003,53118.68323536 2025-06-12,20:15:11.000,163,11090969,127645,0,1749759310,13895.229427089995,64.17027426000277,53118.5574672 2025-06-12,20:15:12.000,163,11091067,128005,0,1749759311,13895.027337789994,64.12797947999934,53118.53650584 2025-06-12,20:15:13.000,163,11091015,127485,0,1749759312,13894.852193729988,64.0997829600019,53118.550480080004 2025-06-12,20:15:14.000,163,11090985,127525,0,1749759313,13894.616422879997,64.05043904999911,53118.382789200004 2025-06-12,20:15:15.000,163,11090947,127725,0,1749759314,13894.508641920002,64.04338991999975,53118.43868616 2025-06-12,20:15:16.000,163,11091089,127685,0,1749759315,13894.414333579996,63.909456450004654,53118.32689224001 2025-06-12,20:15:17.000,163,11090954,127725,0,1749759316,13894.32676155,63.867161670001224,53118.333879360005 2025-06-12,20:15:18.000,163,11090999,127525,0,1749759317,13894.20550797,63.78257211000164,53118.215098320004 2025-06-12,20:15:19.000,163,11090957,127565,0,1749759318,13894.09772700999,63.69798255000205,53118.20112408 2025-06-12,20:15:20.000,163,11090924,127805,0,1749759319,13893.909110329994,63.578147339998395,53118.1033044 2025-06-12,20:15:21.000,163,11090955,127685,0,1749759320,13893.720493649998,63.394869960000506,53118.01247184 2025-06-12,20:15:22.000,163,11090979,127725,0,1749759321,13893.491459110002,63.25388735999877,53118.02644608 2025-06-12,20:15:23.000,163,11091072,127685,0,1749759322,13893.188325160001,63.0847082399996,53117.97753624 2025-06-12,20:15:24.000,163,11091050,127485,0,1749759323,13892.945818,62.92962737999915,53117.92163928001 2025-06-12,20:15:25.000,163,11091011,127605,0,1749759324,13892.750465009995,62.774546519998694,53117.781896880006 2025-06-12,20:15:26.000,163,11091041,127325,0,1749759325,13892.548375709994,62.61946565999824,53117.67010296 2025-06-12,20:15:27.000,163,11090986,127885,0,1749759326,13892.326077479993,62.50667958000122,53117.60023176 2025-06-12,20:15:28.000,163,11090949,127605,0,1749759327,13892.144197109992,62.30930394000461,53117.48843784001 2025-06-12,20:15:29.000,163,11090964,127765,0,1749759328,13892.029679840001,62.175370470002235,53117.4744636 2025-06-12,20:15:30.000,163,11091002,127525,0,1749759329,13891.948844120001,62.04143699999986,53117.41157952 2025-06-12,20:15:31.000,163,11090980,127725,0,1749759330,13891.928635190001,61.900454399998125,53117.30677272 2025-06-12,20:15:32.000,163,11090988,127205,0,1749759331,13891.80738161,61.8229139699979,53117.25087576001 2025-06-12,20:15:33.000,163,11091032,127565,0,1749759332,13891.861272089991,61.66783311000472,53117.18100456001 2025-06-12,20:15:34.000,163,11090971,127685,0,1749759333,13891.874744709996,61.55504703000042,53117.07619776 2025-06-12,20:15:35.000,163,11091052,127445,0,1749759334,13891.915162569996,61.491604859998915,53117.05523640001 2025-06-12,20:15:36.000,163,11090987,127485,0,1749759335,13891.82085422999,61.39291704000061,53116.97837808 2025-06-12,20:15:37.000,163,11090999,127685,0,1749759336,13891.76022743999,61.364720520003175,53116.8805584 2025-06-12,20:15:38.000,163,11091039,127685,0,1749759337,13891.692864339995,61.258983569998236,53116.79671296001 2025-06-12,20:15:39.000,163,11091012,127445,0,1749759338,13891.67939171999,61.195541400004004,53116.83863568 2025-06-12,20:15:40.000,163,11090996,127885,0,1749759339,13891.74001850999,61.17439400999865,53116.73382888 2025-06-12,20:15:41.000,163,11091036,127685,0,1749759340,13891.78043636999,61.146197490001214,53116.705880400004 2025-06-12,20:15:42.000,163,11090984,127605,0,1749759341,13891.874744709996,61.15324662000057,53116.62203496 2025-06-12,20:15:43.000,163,11091059,127965,0,1749759342,13891.901689949991,60.99816576000012,53116.58011224001 2025-06-12,20:15:44.000,163,11090995,127405,0,1749759343,13891.969053050001,60.948821850004606,53116.54517664 2025-06-12,20:15:45.000,163,11090983,127485,0,1749759344,13892.002734599992,60.79374099000415,53116.41242136001 2025-06-12,20:15:46.000,163,11090999,127565,0,1749759345,13892.103779249992,60.70915143000457,53116.43338272001 2025-06-12,20:15:47.000,163,11091051,127525,0,1749759346,13892.191351280002,60.57521796000219,53116.40543424 2025-06-12,20:15:48.000,163,11091004,127405,0,1749759347,13892.225032829992,60.462431879997894,53116.30761456 2025-06-12,20:15:49.000,163,11090962,127485,0,1749759348,13892.339550099998,60.24390885000321,53116.23774336 2025-06-12,20:15:50.000,163,11091016,127325,0,1749759349,13892.440594749998,60.12407363999955,53116.24473048001 2025-06-12,20:15:51.000,163,11090964,127685,0,1749759350,13892.447331059993,59.905550610004866,53116.29364032001 2025-06-12,20:15:52.000,163,11090964,127885,0,1749759351,13892.494485229989,59.78571540000121,53116.23075624 2025-06-12,20:15:53.000,163,11090959,127685,0,1749759352,13892.534903089989,59.61653628000204,53116.17485928001 2025-06-12,20:15:54.000,163,11091005,127725,0,1749759353,13892.575320949989,59.44030803000351,53116.17485928001 2025-06-12,20:15:55.000,163,11091004,127525,0,1749759354,13892.71678345999,59.221785000001546,53116.11896232 2025-06-12,20:15:56.000,163,11090979,127565,0,1749759355,13892.750465009995,59.03850762000366,53116.07703960001 2025-06-12,20:15:57.000,163,11090932,127485,0,1749759356,13892.79761917999,58.84818110999913,53116.035116880004 2025-06-12,20:15:58.000,163,11091015,127845,0,1749759357,13892.83803703999,58.65785460000188,53116.084026720004 2025-06-12,20:15:59.000,163,11091003,127685,0,1749759358,13892.992972169995,58.425233310001204,53116.02114264 2025-06-12,20:16:00.000,163,11091008,127845,0,1749759359,13893.073807889996,58.25605419000203,53116.02114264 2025-06-12,20:16:01.000,163,11090972,127685,0,1749759360,13893.255688259997,58.178513760001806,53116.00018128 2025-06-12,20:16:02.000,163,11091047,127765,0,1749759361,13893.403887079992,58.0798259400035,53115.96524568 2025-06-12,20:16:03.000,163,11091065,127565,0,1749759362,13893.646394239993,57.93884334000177,53115.97921992001 2025-06-12,20:16:04.000,163,11091031,127645,0,1749759363,13893.754175199989,57.86130291000154,53115.95127144 2025-06-12,20:16:05.000,163,11090976,127565,0,1749759364,13893.87542877999,57.79786074000003,53115.93031008001 2025-06-12,20:16:06.000,163,11090996,127605,0,1749759365,13893.90237402,57.720320309999806,53115.92332296 2025-06-12,20:16:07.000,163,11090967,127645,0,1749759366,13893.969737119995,57.67097640000429,53115.90934872001 2025-06-12,20:16:08.000,163,11090987,127525,0,1749759367,13893.99668235999,57.67802553000365,53115.95825856001 2025-06-12,20:16:09.000,163,11090949,127605,0,1749759368,13894.01689128999,57.67802553000365,53115.95127144 2025-06-12,20:16:10.000,163,11091070,127605,0,1749759369,13894.090990699995,57.6568781399983,53115.95825856001 2025-06-12,20:16:11.000,163,11090951,127725,0,1749759370,13894.151617489995,57.70622205000109,53115.95825856001 2025-06-12,20:16:12.000,163,11091007,127725,0,1749759371,13894.252662139996,57.74851683000452,53115.94428432 2025-06-12,20:16:13.000,163,11090949,127845,0,1749759372,13894.25939844999,57.68507466000301,53116.00018128 2025-06-12,20:16:14.000,163,11091019,127765,0,1749759373,13894.313288929996,57.74851683000452,53116.035116880004 2025-06-12,20:16:15.000,163,11091073,127805,0,1749759374,13894.30655262,57.75556596000388,53116.035116880004 2025-06-12,20:16:16.000,163,11090948,127765,0,1749759375,13894.313288929996,57.76261509000324,53116.104988080006 2025-06-12,20:16:17.000,163,11090958,127885,0,1749759376,13894.19877165999,57.76261509000324,53116.07005248 2025-06-12,20:16:18.000,163,11090997,127765,0,1749759377,13894.171826419995,57.783762480001315,53116.084026720004 2025-06-12,20:16:19.000,163,11090960,127485,0,1749759378,13894.08425439,57.66392726999766,53116.153897920005 2025-06-12,20:16:20.000,163,11090912,127405,0,1749759379,13893.97647342999,57.607534230002784,53116.12594944001 2025-06-12,20:16:21.000,163,11091073,127605,0,1749759380,13893.882165089999,57.53704293000192,53116.17485928001 2025-06-12,20:16:22.000,163,11091048,127205,0,1749759381,13893.767647819994,57.38901120000082,53116.19582064001 2025-06-12,20:16:23.000,163,11091053,127485,0,1749759382,13893.632921619988,57.23393034000037,53116.1119752 2025-06-12,20:16:24.000,163,11091047,127925,0,1749759383,13893.599240069998,57.11409513000399,53116.153897920005 2025-06-12,20:16:25.000,163,11091045,127525,0,1749759384,13893.504931729993,57.04360383000312,53116.20979488 2025-06-12,20:16:26.000,163,11090986,127845,0,1749759385,13893.397150769997,56.860326449997956,53116.16787216 2025-06-12,20:16:27.000,163,11091020,127485,0,1749759386,13893.181588849991,56.82508080000116,53116.13293656 2025-06-12,20:16:28.000,163,11091035,127685,0,1749759387,13892.96602693,56.82508080000116,53116.09101384 2025-06-12,20:16:29.000,163,11090997,127405,0,1749759388,13892.79761917999,56.8180316700018,53116.13992368 2025-06-12,20:16:30.000,163,11091064,127605,0,1749759389,13892.629211429994,56.747540370000934,53116.07703960001 2025-06-12,20:16:31.000,163,11090978,127405,0,1749759390,13892.467539989993,56.747540370000934,53116.104988080006 2025-06-12,20:16:32.000,163,11091019,127685,0,1749759391,13892.359759029998,56.70524559000478,53116.02812976001 2025-06-12,20:16:33.000,163,11090995,127365,0,1749759392,13892.319341169998,56.58541038000112,53116.02812976001 2025-06-12,20:16:34.000,163,11090978,127685,0,1749759393,13892.258714379997,56.52196820999961,53115.96524568 2025-06-12,20:16:35.000,163,11091033,127685,0,1749759394,13892.292395930002,56.46557517000474,53115.916335840004 2025-06-12,20:16:36.000,163,11090987,127525,0,1749759395,13892.292395930002,56.3598382199998,53115.95127144 2025-06-12,20:16:37.000,163,11090972,127445,0,1749759396,13892.319341169998,56.23295388000406,53115.84646464 2025-06-12,20:16:38.000,163,11091028,127525,0,1749759397,13892.332813790003,56.148364320004475,53115.83947752001 2025-06-12,20:16:39.000,163,11090987,127685,0,1749759398,13892.332813790003,56.02852911000082,53115.75563208 2025-06-12,20:16:40.000,163,11091021,127285,0,1749759399,13892.319341169998,55.88754650999908,53115.75563208 2025-06-12,20:16:41.000,163,11091011,127485,0,1749759400,13892.353022719988,55.83115347000421,53115.73467072 2025-06-12,20:16:42.000,163,11091061,127165,0,1749759401,13892.265450689993,55.61967957000161,53115.74165784001 2025-06-12,20:16:43.000,163,11091078,127525,0,1749759402,13892.198087589997,55.49984435999795,53115.650825280005 2025-06-12,20:16:44.000,163,11090975,127525,0,1749759403,13892.137460799997,55.43640219000372,53115.67178664001 2025-06-12,20:16:45.000,163,11090966,127525,0,1749759404,13892.036416149997,55.33771436999814,53115.64383816001 2025-06-12,20:16:46.000,163,11091018,127445,0,1749759405,13891.935371499996,55.35886176000349,53115.59492832001 2025-06-12,20:16:47.000,163,11091034,127645,0,1749759406,13891.80738161,55.30246872000134,53115.55999272 2025-06-12,20:16:48.000,163,11091063,127485,0,1749759407,13891.74001850999,55.288370460002625,53115.51108288 2025-06-12,20:16:49.000,163,11091040,127685,0,1749759408,13891.69960064999,55.19673177000368,53115.46217304 2025-06-12,20:16:50.000,163,11090998,127565,0,1749759409,13891.652446479995,55.26017393999791,53115.50409576001 2025-06-12,20:16:51.000,163,11090956,127765,0,1749759410,13891.61876492999,55.14033873000153,53115.40627608001 2025-06-12,20:16:52.000,163,11090980,127725,0,1749759411,13891.57834706999,55.13328960000217,53115.44121168 2025-06-12,20:16:53.000,163,11091032,127525,0,1749759412,13891.65918278999,55.02755265000451,53115.44121168 2025-06-12,20:16:54.000,163,11091046,127725,0,1749759413,13891.72654589,54.964110480003,53115.37832760001 2025-06-12,20:16:55.000,163,11091062,126805,0,1749759414,13891.82759054,54.93591395999829,53115.33640488001 2025-06-12,20:16:56.000,163,11090994,127525,0,1749759415,13891.901689949991,54.81607875000191,53115.25954656001 2025-06-12,20:16:57.000,163,11091007,127525,0,1749759416,13891.969053050001,54.660997890001454,53115.29448216 2025-06-12,20:16:58.000,163,11091043,127405,0,1749759417,13892.036416149997,54.54821181000443,53115.2735208 2025-06-12,20:16:59.000,163,11090990,127485,0,1749759418,13892.029679840001,54.414278340002056,53115.23858520001 2025-06-12,20:17:00.000,163,11090986,127445,0,1749759419,13892.029679840001,54.35788529999991,53115.217623840006 2025-06-12,20:17:01.000,163,11090938,127525,0,1749759420,13891.969053050001,54.26624661000096,53115.22461096 2025-06-12,20:17:02.000,163,11091016,127445,0,1749759421,13891.90842626,54.23100096000417,53115.18967536001 2025-06-12,20:17:03.000,163,11091051,127005,0,1749759422,13891.874744709996,54.23100096000417,53115.17570112 2025-06-12,20:17:04.000,163,11090987,127245,0,1749759423,13891.928635190001,54.17460792000202,53115.18268824 2025-06-12,20:17:05.000,163,11091117,127685,0,1749759424,13891.948844120001,54.09706749000179,53115.15473976 2025-06-12,20:17:06.000,163,11090947,127685,0,1749759425,13891.995998289996,53.963134019999416,53115.18967536001 2025-06-12,20:17:07.000,163,11091003,127365,0,1749759426,13892.056625079997,53.80805315999896,53115.1337784 2025-06-12,20:17:08.000,163,11091031,127325,0,1749759427,13892.090306630002,53.610677520002355,53115.16172688 2025-06-12,20:17:09.000,163,11091035,127605,0,1749759428,13892.171142350002,53.427400140004465,53115.098842800006 2025-06-12,20:17:10.000,163,11091052,127645,0,1749759429,13892.218296519997,53.25822101999802,53115.10582992 2025-06-12,20:17:11.000,163,11090977,127165,0,1749759430,13892.292395930002,53.06084538000141,53115.10582992 2025-06-12,20:17:12.000,163,11090918,127205,0,1749759431,13892.474276299989,52.89166626000224,53115.077881440004 2025-06-12,20:17:13.000,163,11090934,127365,0,1749759432,13892.63594773999,52.743634530001145,53115.07089432001 2025-06-12,20:17:14.000,163,11091042,127325,0,1749759433,13892.78414656,52.63789758000348,53115.04294584001 2025-06-12,20:17:15.000,163,11091037,127005,0,1749759434,13892.99970847999,52.49691498000175,53115.0639072 2025-06-12,20:17:16.000,163,11091043,127605,0,1749759435,13893.04686265,52.41232542000216,53115.00801024 2025-06-12,20:17:17.000,163,11090988,127245,0,1749759436,13893.114225749996,52.26429369000107,53115.00801024 2025-06-12,20:17:18.000,163,11090968,127405,0,1749759437,13893.073807889996,52.158556740003405,53114.98704888 2025-06-12,20:17:19.000,163,11090998,127325,0,1749759438,13893.04012633999,52.116261959999974,53114.94512616 2025-06-12,20:17:20.000,163,11091035,127565,0,1749759439,13892.97949954999,52.052819789998466,53114.97307464001 2025-06-12,20:17:21.000,163,11091027,127205,0,1749759440,13892.932345379995,51.925935450002726,53115.02198448001 2025-06-12,20:17:22.000,163,11091046,127365,0,1749759441,13892.88519121,51.79200198000035,53115.01499736 2025-06-12,20:17:23.000,163,11090982,127205,0,1749759442,13892.87845489999,51.61577373000182,53114.91717768 2025-06-12,20:17:24.000,163,11090974,127525,0,1749759443,13892.85824596999,51.45364374000201,53114.980061760005 2025-06-12,20:17:25.000,163,11090967,127365,0,1749759444,13892.87845489999,51.305612010000914,53114.931151920006 2025-06-12,20:17:26.000,163,11090980,127365,0,1749759445,13892.88519121,51.18577680000453,53114.910190560004 2025-06-12,20:17:27.000,163,11090965,127165,0,1749759446,13892.891927519995,51.05184333000216,53114.861280720004 2025-06-12,20:17:28.000,163,11091031,127205,0,1749759447,13892.932345379995,50.91790985999978,53114.83333224001 2025-06-12,20:17:29.000,163,11091017,127245,0,1749759448,13892.97949954999,50.847418559998914,53114.87525496001 2025-06-12,20:17:30.000,163,11091058,127005,0,1749759449,13893.01991740999,50.75577986999997,53114.861280720004 2025-06-12,20:17:31.000,163,11090989,127205,0,1749759450,13893.094016819996,50.706435960004455,53114.84730648 2025-06-12,20:17:32.000,163,11090977,127005,0,1749759451,13893.114225749996,50.706435960004455,53114.82634512 2025-06-12,20:17:33.000,163,11091047,127285,0,1749759452,13893.120962059991,50.713485090003815,53114.82634512 2025-06-12,20:17:34.000,163,11091004,127125,0,1749759453,13893.06707158,50.713485090003815,53114.75647392001 2025-06-12,20:17:35.000,163,11091046,127005,0,1749759454,13892.98623586,50.69233769999846,53114.75647392001 2025-06-12,20:17:36.000,163,11090951,127565,0,1749759455,13892.932345379995,50.664141180001025,53114.742499680004 2025-06-12,20:17:37.000,163,11091001,127445,0,1749759456,13892.83803703999,50.6852885699991,53114.7494868 2025-06-12,20:17:38.000,163,11091000,127205,0,1749759457,13892.68310191,50.57250249000208,53114.72153832 2025-06-12,20:17:39.000,163,11090953,127445,0,1749759458,13892.460803679998,50.55840423000336,53114.812370880005 2025-06-12,20:17:40.000,163,11091046,127245,0,1749759459,13892.359759029998,50.304635550004605,53114.70756408001 2025-06-12,20:17:41.000,163,11091006,127045,0,1749759460,13892.164406039992,50.17070208000223,53114.77743528 2025-06-12,20:17:42.000,163,11091027,127245,0,1749759461,13891.982525669991,50.072014260003925,53114.693589840004 2025-06-12,20:17:43.000,163,11090994,127285,0,1749759462,13891.814117919996,49.93103166000219,53114.595770160005 2025-06-12,20:17:44.000,163,11090974,127125,0,1749759463,13891.6659191,49.92398253000283,53114.6097444 2025-06-12,20:17:45.000,163,11091047,127165,0,1749759464,13891.57834706999,49.804147319999174,53114.574808800004 2025-06-12,20:17:46.000,163,11090998,127005,0,1749759465,13891.531192899994,49.70545950000087,53114.56782168001 2025-06-12,20:17:47.000,163,11090954,127365,0,1749759466,13891.55813813999,49.613820810001926,53114.525898960004 2025-06-12,20:17:48.000,163,11090985,127365,0,1749759467,13891.61876492999,49.5010347300049,53114.51891184001 2025-06-12,20:17:49.000,163,11091024,127165,0,1749759468,13891.71980957999,49.37415039000189,53114.41410504 2025-06-12,20:17:50.000,163,11090982,127125,0,1749759469,13891.78043636999,49.34595387000445,53114.39314368 2025-06-12,20:17:51.000,163,11090974,126925,0,1749759470,13891.921898879991,49.2895608300023,53114.407117920004 2025-06-12,20:17:52.000,163,11090988,127365,0,1749759471,13891.90842626,49.28251170000294,53114.44904064001 2025-06-12,20:17:53.000,163,11090978,127245,0,1749759472,13891.915162569996,49.19792214000336,53114.45602776 2025-06-12,20:17:54.000,163,11091005,127325,0,1749759473,13891.84779947,49.169725619998644,53114.44205352 2025-06-12,20:17:55.000,163,11091002,127205,0,1749759474,13891.63897385999,49.176774749998,53114.4350664 2025-06-12,20:17:56.000,163,11091016,127165,0,1749759475,13891.43688455999,49.19792214000336,53114.44904064001 2025-06-12,20:17:57.000,163,11090928,127205,0,1749759476,13891.329103599994,49.155627359999926,53114.44205352 2025-06-12,20:17:58.000,163,11090944,127205,0,1749759477,13891.100069059998,49.14857823000057,53114.47000200001 2025-06-12,20:17:59.000,163,11091068,127125,0,1749759478,13890.891243450002,49.169725619998644,53114.525898960004 2025-06-12,20:18:00.000,163,11090951,127205,0,1749759479,13890.60831843,49.09923431999778,53114.476989120005 2025-06-12,20:18:01.000,163,11090983,126925,0,1749759480,13890.44664699,49.04989041000226,53114.44904064001 2025-06-12,20:18:02.000,163,11090981,127005,0,1749759481,13890.224348759999,49.01464475999819,53114.407117920004 2025-06-12,20:18:03.000,163,11091059,126845,0,1749759482,13890.069413629994,48.96530085000268,53114.38615656 2025-06-12,20:18:04.000,163,11091011,126845,0,1749759483,13889.901005879998,48.87366216000373,53114.41410504 2025-06-12,20:18:05.000,163,11091002,126845,0,1749759484,13889.759543369997,48.796121730003506,53114.379169440006 2025-06-12,20:18:06.000,163,11091004,127245,0,1749759485,13889.645026099992,48.697433909997926,53114.32327248 2025-06-12,20:18:07.000,163,11091042,126845,0,1749759486,13889.564190379991,48.535303919998114,53114.358208080004 2025-06-12,20:18:08.000,163,11090976,127285,0,1749759487,13889.496827279996,48.43661609999981,53114.295324 2025-06-12,20:18:09.000,163,11091050,126965,0,1749759488,13889.36210107999,48.24628959000256,53114.19750432 2025-06-12,20:18:10.000,163,11091044,127205,0,1749759489,13889.294737979995,48.09120873000211,53114.18353008001 2025-06-12,20:18:11.000,163,11091005,126845,0,1749759490,13889.13980284999,47.90793135000422,53114.092697520005 2025-06-12,20:18:12.000,163,11091059,126845,0,1749759491,13889.011812959994,47.73875222999777,53114.092697520005 2025-06-12,20:18:13.000,163,11090997,126805,0,1749759492,13888.910768309994,47.64006440999947,53114.10667176 2025-06-12,20:18:14.000,163,11090986,126965,0,1749759493,13888.762569489998,47.54842572000052,53114.05776192 2025-06-12,20:18:15.000,163,11091031,126845,0,1749759494,13888.621106979997,47.44973790000222,53113.973916480005 2025-06-12,20:18:16.000,163,11091010,126725,0,1749759495,13888.506589709992,47.365148340002634,53113.96692936001 2025-06-12,20:18:17.000,163,11091001,126525,0,1749759496,13888.452699230002,47.23121487000026,53113.973916480005 2025-06-12,20:18:18.000,163,11091040,127045,0,1749759497,13888.344918269991,47.132527050001954,53113.88308392 2025-06-12,20:18:19.000,163,11090961,126805,0,1749759498,13888.230401,47.06203575000109,53113.8411612 2025-06-12,20:18:20.000,163,11090983,126685,0,1749759499,13888.035048009995,47.0126918399983,53113.820199839996 2025-06-12,20:18:21.000,163,11090973,127085,0,1749759500,13887.88684919,46.97039706000214,53113.77827712001 2025-06-12,20:18:22.000,163,11091005,126965,0,1749759501,13887.678023579989,46.906954890000634,53113.70141880001 2025-06-12,20:18:23.000,163,11090988,126805,0,1749759502,13887.550033689993,46.80826707000233,53113.71539304 2025-06-12,20:18:24.000,163,11091021,127005,0,1749759503,13887.442252729998,46.80826707000233,53113.63154760001 2025-06-12,20:18:25.000,163,11090989,127005,0,1749759504,13887.381625939997,46.75187403000018,53113.60359912 2025-06-12,20:18:26.000,163,11091073,126845,0,1749759505,13887.320999149997,46.674333599999954,53113.540715040006 2025-06-12,20:18:27.000,163,11091029,127045,0,1749759506,13887.347944389992,46.60384229999909,53113.50577944 2025-06-12,20:18:28.000,163,11091007,127045,0,1749759507,13887.347944389992,46.50515448000078,53113.41494688001 2025-06-12,20:18:29.000,163,11091006,126845,0,1749759508,13887.415307490002,46.33597536000161,53113.3869984 2025-06-12,20:18:30.000,163,11091004,126685,0,1749759509,13887.415307490002,46.216140149997955,53113.33808856 2025-06-12,20:18:31.000,163,11090998,126845,0,1749759510,13887.422043799997,46.01876451000135,53113.26123024 2025-06-12,20:18:32.000,163,11090956,126405,0,1749759511,13887.448989039993,45.89892929999769,53113.22629464001 2025-06-12,20:18:33.000,163,11090950,126525,0,1749759512,13887.475934280003,45.75794670000323,53113.205333280006 2025-06-12,20:18:34.000,163,11091071,126725,0,1749759513,13887.509615829993,45.638111489999574,53113.1424492 2025-06-12,20:18:35.000,163,11090996,126645,0,1749759514,13887.563506309998,45.53237454000191,53113.10052648 2025-06-12,20:18:36.000,163,11091025,126525,0,1749759515,13887.725177749999,45.440735850002966,53113.03065528001 2025-06-12,20:18:37.000,163,11091016,126685,0,1749759516,13887.785804539999,45.35614629000338,53113.06559088 2025-06-12,20:18:38.000,163,11090929,126565,0,1749759517,13887.893585499995,45.23631107999972,53113.016681040004 2025-06-12,20:18:39.000,163,11091001,126925,0,1749759518,13887.954212289995,45.15172152000014,53113.05161664 2025-06-12,20:18:40.000,163,11091041,126685,0,1749759519,13888.00136645999,45.08123021999927,53112.97475832 2025-06-12,20:18:41.000,163,11091064,126605,0,1749759520,13887.96094859999,44.996640659999684,53112.981745439996 2025-06-12,20:18:42.000,163,11091017,126925,0,1749759521,13887.88684919,44.933198489998176,53112.8979 2025-06-12,20:18:43.000,163,11091048,126565,0,1749759522,13887.86664026,44.89795284000138,53112.85597728 2025-06-12,20:18:44.000,163,11090996,126645,0,1749759523,13887.812749779994,44.85565805999795,53112.814054559996 2025-06-12,20:18:45.000,163,11090999,126525,0,1749759524,13887.812749779994,44.813363280001795,53112.84200304001 2025-06-12,20:18:46.000,163,11091045,126845,0,1749759525,13887.853167639994,44.74992111000029,53112.800080320005 2025-06-12,20:18:47.000,163,11091004,126525,0,1749759526,13887.873376569994,44.72172459000285,53112.79309320001 2025-06-12,20:18:48.000,163,11091023,126605,0,1749759527,13887.94747598,44.69352806999814,53112.72322200001 2025-06-12,20:18:49.000,163,11091001,126365,0,1749759528,13888.00810277,44.72172459000285,53112.751170480005 2025-06-12,20:18:50.000,163,11090987,126445,0,1749759529,13888.055256939995,44.67238068000006,53112.72322200001 2025-06-12,20:18:51.000,163,11091037,126725,0,1749759530,13888.16303789999,44.594840249999834,53112.66732504 2025-06-12,20:18:52.000,163,11091046,126445,0,1749759531,13888.257346239996,44.580741990001115,53112.69527352001 2025-06-12,20:18:53.000,163,11091015,126365,0,1749759532,13888.358390889996,44.580741990001115,53112.702260640006 2025-06-12,20:18:54.000,163,11090960,126565,0,1749759533,13888.493117090002,44.48910330000217,53112.66033792 2025-06-12,20:18:55.000,163,11090985,126605,0,1749759534,13888.587425429992,44.46795591000409,53112.62540232001 2025-06-12,20:18:56.000,163,11090979,126245,0,1749759535,13888.715415319988,44.319924180003,53112.646363679996 2025-06-12,20:18:57.000,163,11091011,126405,0,1749759536,13888.809723659993,44.26353114000085,53112.59745384 2025-06-12,20:18:58.000,163,11091039,126605,0,1749759537,13888.816459969989,44.25648201000149,53112.6184152 2025-06-12,20:18:59.000,163,11091044,126365,0,1749759538,13888.850141519993,44.235334620003414,53112.60444096001 2025-06-12,20:19:00.000,163,11090989,126285,0,1749759539,13888.937713549989,44.185990710000624,53112.583479600005 2025-06-12,20:19:01.000,163,11091000,126365,0,1749759540,13888.984867719999,44.09435202000168,53112.65335080001 2025-06-12,20:19:02.000,163,11091060,126525,0,1749759541,13889.011812959994,44.02386072000081,53112.646363679996 2025-06-12,20:19:03.000,163,11090986,126365,0,1749759542,13889.005076649999,43.96746767999866,53112.61142808 2025-06-12,20:19:04.000,163,11090975,125845,0,1749759543,13889.08591237,43.92517290000251,53112.59745384 2025-06-12,20:19:05.000,163,11090986,126405,0,1749759544,13889.08591237,43.819435950004845,53112.6184152 2025-06-12,20:19:06.000,163,11091007,126205,0,1749759545,13889.153275469995,43.73484638999798,53112.632389440005 2025-06-12,20:19:07.000,163,11091059,126445,0,1749759546,13889.22737488,43.66435509000439,53112.62540232001 2025-06-12,20:19:08.000,163,11090936,126365,0,1749759547,13889.36210107999,43.537470750001376,53112.63937656 2025-06-12,20:19:09.000,163,11090969,126365,0,1749759548,13889.44967311,43.43878293000307,53112.67431216001 2025-06-12,20:19:10.000,163,11090983,126445,0,1749759549,13889.550717760001,43.34714424000413,53112.681299280004 2025-06-12,20:19:11.000,163,11090975,126045,0,1749759550,13889.624817169992,43.20616164000239,53112.702260640006 2025-06-12,20:19:12.000,163,11091026,126365,0,1749759551,13889.678707649997,43.07222817000002,53112.71623488 2025-06-12,20:19:13.000,163,11090994,126805,0,1749759552,13889.860588019998,42.88190166000277,53112.7581576 2025-06-12,20:19:14.000,163,11091007,126405,0,1749759553,13889.954896359988,42.69157514999824,53112.79309320001 2025-06-12,20:19:15.000,163,11091028,126525,0,1749759554,13890.049204699993,42.53649428999779,53112.82104168001 2025-06-12,20:19:16.000,163,11090997,126565,0,1749759555,13890.082886249998,42.42370821000077,53112.79309320001 2025-06-12,20:19:17.000,163,11091005,126485,0,1749759556,13890.150249349994,42.33911865000118,53112.800080320005 2025-06-12,20:19:18.000,163,11091004,126525,0,1749759557,13890.183930899999,42.268627350000315,53112.8280288 2025-06-12,20:19:19.000,163,11090982,126445,0,1749759558,13890.231085069994,42.141743010004575,53112.85597728 2025-06-12,20:19:20.000,163,11090956,126405,0,1749759559,13890.27823923999,42.16289040000265,53112.88392576 2025-06-12,20:19:21.000,163,11091047,126525,0,1749759560,13890.43991067999,42.050104319998354,53112.95379696 2025-06-12,20:19:22.000,163,11091054,126325,0,1749759561,13890.594845809996,42.0078095400022,53113.02366816 2025-06-12,20:19:23.000,163,11091007,126445,0,1749759562,13890.810407730001,41.93026911000197,53113.00969392001 2025-06-12,20:19:24.000,163,11091058,126685,0,1749759563,13890.992288100002,41.866826940000465,53113.0027068 2025-06-12,20:19:25.000,163,11090979,126365,0,1749759564,13891.174168469988,41.88797432999854,53113.02366816 2025-06-12,20:19:26.000,163,11090999,126565,0,1749759565,13891.342576219999,41.859777810001106,53113.086552240005 2025-06-12,20:19:27.000,163,11091010,126485,0,1749759566,13891.49751134999,41.859777810001106,53113.10052648 2025-06-12,20:19:28.000,163,11091034,126765,0,1749759567,13891.58508338,41.83863042000303,53113.12148784 2025-06-12,20:19:29.000,163,11091010,126645,0,1749759568,13891.672655409995,41.77518825000152,53113.17039768 2025-06-12,20:19:30.000,163,11091026,126565,0,1749759569,13891.713073269995,41.70469695000065,53113.2123204 2025-06-12,20:19:31.000,163,11091030,126245,0,1749759570,13891.70633696,41.62010739000107,53113.31014008 2025-06-12,20:19:32.000,163,11090967,126485,0,1749759571,13891.71980957999,41.52141957000276,53113.33808856 2025-06-12,20:19:33.000,163,11090956,126685,0,1749759572,13891.713073269995,41.38748610000039,53113.40795976 2025-06-12,20:19:34.000,163,11091026,126525,0,1749759573,13891.84106315999,41.30994567000016,53113.44988248 2025-06-12,20:19:35.000,163,11091018,126685,0,1749759574,13891.88821733,41.168963069998426,53113.44289536001 2025-06-12,20:19:36.000,163,11091001,126805,0,1749759575,13891.962316739991,41.11257003000355,53113.519753680004 2025-06-12,20:19:37.000,163,11091022,126965,0,1749759576,13892.049888770001,40.992734819999896,53113.519753680004 2025-06-12,20:19:38.000,163,11090963,126445,0,1749759577,13892.150933420002,40.90109613000095,53113.61058624001 2025-06-12,20:19:39.000,163,11090971,126285,0,1749759578,13892.272187000002,40.8447030899988,53113.69443168 2025-06-12,20:19:40.000,163,11090953,126565,0,1749759579,13892.339550099998,40.78831005000393,53113.65949608001 2025-06-12,20:19:41.000,163,11090996,126245,0,1749759580,13892.440594749998,40.78126092000457,53113.757315760005 2025-06-12,20:19:42.000,163,11090946,126525,0,1749759581,13892.481012609998,40.80240831000265,53113.81321272 2025-06-12,20:19:43.000,163,11090961,126485,0,1749759582,13892.61573880999,40.879948740002874,53113.84814832001 2025-06-12,20:19:44.000,163,11090987,126525,0,1749759583,13892.71678345999,40.95044004000374,53113.86212256 2025-06-12,20:19:45.000,163,11091032,126725,0,1749759584,13892.89866382999,40.999783949999255,53113.88308392 2025-06-12,20:19:46.000,163,11090994,126365,0,1749759585,13893.10748944,40.992734819999896,53114.01583920001 2025-06-12,20:19:47.000,163,11090982,126445,0,1749759586,13893.296106119997,40.92929264999839,53114.022826320004 2025-06-12,20:19:48.000,163,11090951,126245,0,1749759587,13893.444304939992,40.823555700000725,53114.07872328 2025-06-12,20:19:49.000,163,11091010,126405,0,1749759588,13893.612712689988,40.71781875000306,53114.13462024001 2025-06-12,20:19:50.000,163,11090962,126405,0,1749759589,13893.801329369999,40.633229190003476,53114.260388400005 2025-06-12,20:19:51.000,163,11091005,126365,0,1749759590,13893.98320974,40.54863963000389,53114.23243992001 2025-06-12,20:19:52.000,163,11091013,126285,0,1749759591,13894.07751807999,40.44290267999895,53114.295324 2025-06-12,20:19:53.000,163,11090999,126365,0,1749759592,13894.16509011,40.39355877000344,53114.32327248 2025-06-12,20:19:54.000,163,11090967,126325,0,1749759593,13894.26613476,40.372411379998084,53114.3651952 2025-06-12,20:19:55.000,163,11091009,126325,0,1749759594,13894.293079999996,40.33716573000129,53114.44904064001 2025-06-12,20:19:56.000,163,11090957,126565,0,1749759595,13894.34697048,40.358313119999366,53114.51192472 2025-06-12,20:19:57.000,163,11090989,126525,0,1749759596,13894.299816309991,40.33716573000129,53114.56782168001 2025-06-12,20:19:58.000,163,11091065,125965,0,1749759597,13894.21898058999,40.32306747000257,53114.58179592 2025-06-12,20:19:59.000,163,11090999,126245,0,1749759598,13894.192035349995,40.2525761700017,53114.65166712 2025-06-12,20:20:00.000,163,11090992,126245,0,1749759599,13894.131408559995,40.196183129999554,53114.742499680004 2025-06-12,20:20:01.000,163,11090964,126285,0,1749759600,13894.14488118,40.175035740001476,53114.79839664 2025-06-12,20:20:02.000,163,11090984,126245,0,1749759601,13894.06404546,40.21733052000491,53114.819358 2025-06-12,20:20:03.000,163,11090968,126365,0,1749759602,13894.10446332,40.21733052000491,53114.812370880005 2025-06-12,20:20:04.000,163,11090949,126125,0,1749759603,13894.13814486999,40.245527040002344,53114.92416480001 2025-06-12,20:20:05.000,163,11090908,126405,0,1749759604,13894.20550797,40.238477910002985,53114.931151920006 2025-06-12,20:20:06.000,163,11090977,126325,0,1749759605,13894.26613476,40.2878218199985,53114.994036 2025-06-12,20:20:07.000,163,11090914,126205,0,1749759606,13894.373915719996,40.26667443000042,53115.02198448001 2025-06-12,20:20:08.000,163,11090927,126645,0,1749759607,13894.421069889991,40.21733052000491,53115.04294584001 2025-06-12,20:20:09.000,163,11091066,126445,0,1749759608,13894.495169299997,40.189134000000195,53115.147752640005 2025-06-12,20:20:10.000,163,11090947,126445,0,1749759609,13894.528850850002,40.132740959998046,53115.16172688 2025-06-12,20:20:11.000,163,11090998,126205,0,1749759610,13894.569268710002,40.04815139999846,53115.18967536001 2025-06-12,20:20:12.000,163,11090978,126325,0,1749759611,13894.569268710002,39.85782489000121,53115.22461096 2025-06-12,20:20:13.000,163,11091017,126405,0,1749759612,13894.495169299997,39.80143184999906,53115.28749504001 2025-06-12,20:20:14.000,163,11090951,126445,0,1749759613,13894.427806200001,39.6956949000014,53115.28749504001 2025-06-12,20:20:15.000,163,11090993,126485,0,1749759614,13894.30655262,39.63225272999989,53115.343392 2025-06-12,20:20:16.000,163,11090947,126525,0,1749759615,13894.192035349995,39.52651578000223,53115.364353360004 2025-06-12,20:20:17.000,163,11091023,126445,0,1749759616,13894.05730914999,39.39963143999921,53115.33640488001 2025-06-12,20:20:18.000,163,11091054,126365,0,1749759617,13893.96300081,39.28684536000219,53115.32243064 2025-06-12,20:20:19.000,163,11090991,126885,0,1749759618,13893.861956159999,39.17405927999789,53115.35037912 2025-06-12,20:20:20.000,163,11090988,126685,0,1749759619,13893.83501091999,39.145862760000455,53115.42025032 2025-06-12,20:20:21.000,163,11091004,126285,0,1749759620,13893.767647819994,39.089469719998306,53115.46916016 2025-06-12,20:20:22.000,163,11090993,126525,0,1749759621,13893.707021029993,39.04717494000215,53115.42025032 2025-06-12,20:20:23.000,163,11091027,126765,0,1749759622,13893.599240069998,38.94143799000449,53115.46217304 2025-06-12,20:20:24.000,163,11091057,126605,0,1749759623,13893.498195419998,38.793406260003394,53115.434224560006 2025-06-12,20:20:25.000,163,11090956,126685,0,1749759624,13893.282633499992,38.680620179999096,53115.46217304 2025-06-12,20:20:26.000,163,11090986,126725,0,1749759625,13893.201797779991,38.546686710003996,53115.49012152 2025-06-12,20:20:27.000,163,11090992,126605,0,1749759626,13893.06707158,38.39160585000354,53115.483134400005 2025-06-12,20:20:28.000,163,11091004,126405,0,1749759627,13892.871718589995,38.22242673000437,53115.50409576001 2025-06-12,20:20:29.000,163,11091054,126725,0,1749759628,13892.72351977,38.06029674000456,53115.53903136 2025-06-12,20:20:30.000,163,11091025,126485,0,1749759629,13892.63594773999,37.926363270002184,53115.483134400005 2025-06-12,20:20:31.000,163,11090980,126405,0,1749759630,13892.534903089989,37.72193849999894,53115.45518592001 2025-06-12,20:20:32.000,163,11091021,126205,0,1749759631,13892.433858439988,37.56685763999849,53115.47614728001 2025-06-12,20:20:33.000,163,11090975,126165,0,1749759632,13892.339550099998,37.31308895999973,53115.46217304 2025-06-12,20:20:34.000,163,11090954,126405,0,1749759633,13892.272187000002,37.07341853999969,53115.46217304 2025-06-12,20:20:35.000,163,11090969,126205,0,1749759634,13892.137460799997,36.868993770003726,53115.39230184 2025-06-12,20:20:36.000,163,11090936,126725,0,1749759635,13892.016207219996,36.6786672599992,53115.42025032 2025-06-12,20:20:37.000,163,11090982,126405,0,1749759636,13891.969053050001,36.50243901000067,53115.37134048 2025-06-12,20:20:38.000,163,11090978,126205,0,1749759637,13891.942107809991,36.3332598900015,53115.40627608001 2025-06-12,20:20:39.000,163,11090945,126085,0,1749759638,13891.901689949991,36.21342467999784,53115.37134048 2025-06-12,20:20:40.000,163,11091004,126085,0,1749759639,13891.915162569996,36.065392950004025,53115.35736624001 2025-06-12,20:20:41.000,163,11090908,126285,0,1749759640,13892.029679840001,35.93850861000101,53115.315443520005 2025-06-12,20:20:42.000,163,11090946,126485,0,1749759641,13892.063361389992,35.75523123000312,53115.28050792 2025-06-12,20:20:43.000,163,11090998,126445,0,1749759642,13892.043152459992,35.600150370002666,53115.25954656001 2025-06-12,20:20:44.000,163,11090979,126325,0,1749759643,13892.117251869997,35.40982385999814,53115.25954656001 2025-06-12,20:20:45.000,163,11090970,126245,0,1749759644,13892.171142350002,35.212448220001534,53115.23858520001 2025-06-12,20:20:46.000,163,11091014,126005,0,1749759645,13892.177878659997,35.00097431999893,53115.28050792 2025-06-12,20:20:47.000,163,11090978,126165,0,1749759646,13892.191351280002,34.789500420003606,53115.245572320004 2025-06-12,20:20:48.000,163,11090991,126405,0,1749759647,13892.198087589997,34.59917390999908,53115.25954656001 2025-06-12,20:20:49.000,163,11090977,126005,0,1749759648,13892.292395930002,34.45819131000462,53115.28749504001 2025-06-12,20:20:50.000,163,11090991,126205,0,1749759649,13892.238505449997,34.31720871000289,53115.23858520001 2025-06-12,20:20:51.000,163,11090993,126445,0,1749759650,13892.265450689993,34.19032436999987,53115.28050792 2025-06-12,20:20:52.000,163,11090978,126405,0,1749759651,13892.265450689993,34.155078720003075,53115.25255944 2025-06-12,20:20:53.000,163,11090995,126405,0,1749759652,13892.258714379997,34.098685680000926,53115.315443520005 2025-06-12,20:20:54.000,163,11090995,126445,0,1749759653,13892.184614969992,34.06344003000413,53115.29448216 2025-06-12,20:20:55.000,163,11090950,126365,0,1749759654,13892.110515560002,34.03524350999942,53115.28050792 2025-06-12,20:20:56.000,163,11090987,126525,0,1749759655,13892.090306630002,33.97180133999791,53115.364353360004 2025-06-12,20:20:57.000,163,11090985,126365,0,1749759656,13892.009470910001,33.985899600003904,53115.32941776 2025-06-12,20:20:58.000,163,11091016,126365,0,1749759657,13892.009470910001,33.880162649998965,53115.315443520005 2025-06-12,20:20:59.000,163,11090992,126445,0,1749759658,13892.029679840001,33.85196613000153,53115.32941776 2025-06-12,20:21:00.000,163,11090988,126245,0,1749759659,13892.070097700001,33.753278310003225,53115.30845640001 2025-06-12,20:21:01.000,163,11090981,126445,0,1749759660,13892.056625079997,33.696885270001076,53115.30845640001 2025-06-12,20:21:02.000,163,11090985,126525,0,1749759661,13892.090306630002,33.62639397000021,53115.30845640001 2025-06-12,20:21:03.000,163,11091003,126365,0,1749759662,13892.103779249992,33.55590266999934,53115.28749504001 2025-06-12,20:21:04.000,163,11090964,126365,0,1749759663,13892.144197109992,33.464263980000396,53115.266533680006 2025-06-12,20:21:05.000,163,11090935,126605,0,1749759664,13892.157669729997,33.337379640004656,53115.21063672001 2025-06-12,20:21:06.000,163,11090961,126605,0,1749759665,13892.184614969992,33.25983921000443,53115.2036496 2025-06-12,20:21:07.000,163,11090954,126605,0,1749759666,13892.150933420002,33.1822987800042,53115.21063672001 2025-06-12,20:21:08.000,163,11091011,126725,0,1749759667,13892.130724490002,33.02016879000439,53115.21063672001 2025-06-12,20:21:09.000,163,11090991,126565,0,1749759668,13892.083570319992,32.92853009999817,53115.147752640005 2025-06-12,20:21:10.000,163,11090974,126365,0,1749759669,13892.002734599992,32.759350979999,53115.21063672001 2025-06-12,20:21:11.000,163,11091027,126605,0,1749759670,13891.935371499996,32.68885967999813,53115.16871400001 2025-06-12,20:21:12.000,163,11090986,126205,0,1749759671,13891.793908989996,32.604270119998546,53115.196662480004 2025-06-12,20:21:13.000,163,11091016,126565,0,1749759672,13891.64571017,32.53377881999768,53115.18967536001 2025-06-12,20:21:14.000,163,11091018,126405,0,1749759673,13891.510983969994,32.51968055999896,53115.10582992 2025-06-12,20:21:15.000,163,11090994,126445,0,1749759674,13891.39646669999,32.45623839000473,53115.098842800006 2025-06-12,20:21:16.000,163,11091006,126605,0,1749759675,13891.329103599994,32.470336650003446,53115.15473976 2025-06-12,20:21:17.000,163,11091031,126565,0,1749759676,13891.295422049989,32.428041870000015,53115.147752640005 2025-06-12,20:21:18.000,163,11091022,126285,0,1749759677,13891.329103599994,32.371648829997866,53115.09185568001 2025-06-12,20:21:19.000,163,11090981,126605,0,1749759678,13891.329103599994,32.308206660003634,53115.05692008 2025-06-12,20:21:20.000,163,11091013,126525,0,1749759679,13891.369521459994,32.202469709998695,53115.01499736 2025-06-12,20:21:21.000,163,11090995,126605,0,1749759680,13891.430148249994,32.11788014999911,53115.00102312001 2025-06-12,20:21:22.000,163,11091001,126645,0,1749759681,13891.48403873,31.913455380003143,53114.931151920006 2025-06-12,20:21:23.000,163,11091024,126405,0,1749759682,13891.52445659,31.75837452000269,53114.93813904 2025-06-12,20:21:24.000,163,11091033,126485,0,1749759683,13891.571610759995,31.624441050000314,53114.910190560004 2025-06-12,20:21:25.000,163,11091024,126045,0,1749759684,13891.55813813999,31.441163670002425,53114.85429360001 2025-06-12,20:21:26.000,163,11090981,126565,0,1749759685,13891.49751134999,31.279033680002613,53114.84031936 2025-06-12,20:21:27.000,163,11091018,126405,0,1749759686,13891.49751134999,31.194444120003027,53114.79839664 2025-06-12,20:21:28.000,163,11091046,126405,0,1749759687,13891.470566109994,31.07460890999937,53114.763461040005 2025-06-12,20:21:29.000,163,11091033,126445,0,1749759688,13891.45709348999,30.93362631000491,53114.7494868 2025-06-12,20:21:30.000,163,11091047,126645,0,1749759689,13891.49751134999,30.813791100001254,53114.70756408001 2025-06-12,20:21:31.000,163,11091060,126365,0,1749759690,13891.510983969994,30.70100502000423,53114.67262848 2025-06-12,20:21:32.000,163,11091055,126325,0,1749759691,13891.531192899994,30.595268069999292,53114.65865424 2025-06-12,20:21:33.000,163,11091005,126325,0,1749759692,13891.612028619995,30.48248199000227,53114.6796156 2025-06-12,20:21:34.000,163,11091020,126485,0,1749759693,13891.692864339995,30.27100808999967,53114.55384744 2025-06-12,20:21:35.000,163,11090960,126285,0,1749759694,13891.814117919996,30.165271140002005,53114.546860320006 2025-06-12,20:21:36.000,163,11091009,126205,0,1749759695,13891.874744709996,30.059534190004342,53114.476989120005 2025-06-12,20:21:37.000,163,11091039,126125,0,1749759696,13891.773700059995,30.341499390000536,53114.62371864 2025-06-12,20:21:38.000,163,11091040,126285,0,1749759697,13891.854535779996,30.165271140002005,53114.58179592 2025-06-12,20:21:39.000,163,11091044,126325,0,1749759698,13891.948844120001,30.03133766999963,53114.56782168001 2025-06-12,20:21:40.000,163,11090980,126405,0,1749759699,13892.009470910001,29.918551590002608,53114.546860320006 2025-06-12,20:21:41.000,163,11090952,126325,0,1749759700,13892.029679840001,29.79166724999959,53114.53987320001 2025-06-12,20:21:42.000,163,11091018,126365,0,1749759701,13892.049888770001,29.685930300001928,53114.51891184001 2025-06-12,20:21:43.000,163,11090932,126525,0,1749759702,13892.076834009997,29.587242480003624,53114.5049376 2025-06-12,20:21:44.000,163,11091007,126525,0,1749759703,13892.191351280002,29.544947700000193,53114.55384744 2025-06-12,20:21:45.000,163,11090934,126485,0,1749759704,13892.305868549993,29.425112490003812,53114.49096336 2025-06-12,20:21:46.000,163,11090955,126485,0,1749759705,13892.393440579988,29.411014229997818,53114.49096336 2025-06-12,20:21:47.000,163,11090973,126645,0,1749759706,13892.521430469998,29.38281771000038,53114.51192472 2025-06-12,20:21:48.000,163,11090983,126685,0,1749759707,13892.595529879989,29.333473800004867,53114.49096336 2025-06-12,20:21:49.000,163,11090946,126525,0,1749759708,13892.68310191,29.291179020001437,53114.56083456 2025-06-12,20:21:50.000,163,11090996,126645,0,1749759709,13892.790882869995,29.22773684999993,53114.53987320001 2025-06-12,20:21:51.000,163,11090941,126765,0,1749759710,13892.871718589995,29.22068772000057,53114.5049376 2025-06-12,20:21:52.000,163,11090983,126365,0,1749759711,13892.932345379995,29.178392940004414,53114.55384744 2025-06-12,20:21:53.000,163,11090946,126565,0,1749759712,13892.972763239995,29.150196419999702,53114.574808800004 2025-06-12,20:21:54.000,163,11090951,126485,0,1749759713,13893.02665372,29.079705119998835,53114.574808800004 2025-06-12,20:21:55.000,163,11091051,126565,0,1749759714,13893.094016819996,28.952820780003094,53114.546860320006 2025-06-12,20:21:56.000,163,11090958,126365,0,1749759715,13893.201797779991,28.882329480002227,53114.62371864 2025-06-12,20:21:57.000,163,11090948,126205,0,1749759716,13893.323051359992,28.76954339999793,53114.595770160005 2025-06-12,20:21:58.000,163,11090995,126885,0,1749759717,13893.518404349998,28.677904709998984,53114.574808800004 2025-06-12,20:21:59.000,163,11091005,126445,0,1749759718,13893.727229959994,28.558069500002603,53114.58179592 2025-06-12,20:22:00.000,163,11090990,126485,0,1749759719,13893.97647342999,28.466430810003658,53114.58878304001 2025-06-12,20:22:01.000,163,11090991,126645,0,1749759720,13894.19877165999,28.417086900000868,53114.55384744 2025-06-12,20:22:02.000,163,11090966,126445,0,1749759721,13894.394124649996,28.29020255999785,53114.6097444 2025-06-12,20:22:03.000,163,11090943,126685,0,1749759722,13894.576005019997,28.29020255999785,53114.65865424 2025-06-12,20:22:04.000,163,11090942,126645,0,1749759723,13894.757885389998,28.240858650002338,53114.70057696 2025-06-12,20:22:05.000,163,11090960,126725,0,1749759724,13894.959974689998,28.23380952000298,53114.72153832 2025-06-12,20:22:06.000,163,11090996,126685,0,1749759725,13895.108173509994,28.297251690004487,53114.763461040005 2025-06-12,20:22:07.000,163,11090984,126645,0,1749759726,13895.27658125999,28.318399080002564,53114.79839664 2025-06-12,20:22:08.000,163,11090994,126285,0,1749759727,13895.471934249996,28.374792120004713,53114.8892292 2025-06-12,20:22:09.000,163,11090998,126645,0,1749759728,13895.714441409997,28.417086900000868,53114.9591004 2025-06-12,20:22:10.000,163,11090999,126525,0,1749759729,13895.970421190003,28.480529070002376,53114.93813904 2025-06-12,20:22:11.000,163,11091037,126365,0,1749759730,13896.165774179994,28.480529070002376,53115.03595872 2025-06-12,20:22:12.000,163,11091018,126365,0,1749759731,13896.320709309999,28.4593816800043,53115.049932960006 2025-06-12,20:22:13.000,163,11090981,126365,0,1749759732,13896.549743849995,28.367742989998078,53115.11980416001 2025-06-12,20:22:14.000,163,11090981,126365,0,1749759733,13896.711415289996,28.276104299999133,53115.18967536001 2025-06-12,20:22:15.000,163,11090963,126525,0,1749759734,13896.819196249991,28.2126621300049,53115.17570112 2025-06-12,20:22:16.000,163,11090970,126165,0,1749759735,13896.886559350001,28.085777790001885,53115.315443520005 2025-06-12,20:22:17.000,163,11090980,126205,0,1749759736,13896.933713519997,27.98004084000422,53115.30845640001 2025-06-12,20:22:18.000,163,11090980,126205,0,1749759737,13897.007812930002,27.867254759999923,53115.32243064 2025-06-12,20:22:19.000,163,11090960,126205,0,1749759738,13897.088648650002,27.77561607000098,53115.37134048 2025-06-12,20:22:20.000,163,11090963,126325,0,1749759739,13897.236847469998,27.655780860004597,53115.413263200004 2025-06-12,20:22:21.000,163,11090987,126245,0,1749759740,13897.452409389989,27.648731729997962,53115.413263200004 2025-06-12,20:22:22.000,163,11090959,126565,0,1749759741,13897.64102607,27.59938782000245,53115.47614728001 2025-06-12,20:22:23.000,163,11090993,126325,0,1749759742,13897.89700584999,27.57824043000437,53115.532044240004 2025-06-12,20:22:24.000,163,11091007,126205,0,1749759743,13898.146249320002,27.58528956000373,53115.54601848001 2025-06-12,20:22:25.000,163,11090983,126285,0,1749759744,13898.368547550002,27.57824043000437,53115.59492832001 2025-06-12,20:22:26.000,163,11091005,126165,0,1749759745,13898.510010059988,27.493650870004785,53115.63685104 2025-06-12,20:22:27.000,163,11090960,126245,0,1749759746,13898.705363049994,27.437257830002636,53115.68576088 2025-06-12,20:22:28.000,163,11090947,126365,0,1749759747,13898.927661279995,27.394963049999205,53115.7975548 2025-06-12,20:22:29.000,163,11090956,126085,0,1749759748,13899.149959509996,27.31742261999898,53115.83947752001 2025-06-12,20:22:30.000,163,11090950,126205,0,1749759749,13899.378994049992,27.197587410002598,53115.867426000004 2025-06-12,20:22:31.000,163,11090996,126565,0,1749759750,13899.601292279993,27.035457420002786,53115.96524568 2025-06-12,20:22:32.000,163,11090948,126685,0,1749759751,13899.803381579994,26.88742569000169,53115.986207040005 2025-06-12,20:22:33.000,163,11090932,126445,0,1749759752,13900.05936136,26.77463961000467,53116.09101384 2025-06-12,20:22:34.000,163,11090953,126565,0,1749759753,13900.24124173,26.612509620004857,53116.06306536 2025-06-12,20:22:35.000,163,11090973,126565,0,1749759754,13900.389440549996,26.584313100000145,53116.13293656 2025-06-12,20:22:36.000,163,11090977,126365,0,1749759755,13900.598266159992,26.54906745000335,53116.23774336 2025-06-12,20:22:37.000,163,11090969,126285,0,1749759756,13900.712783429997,26.527920059997996,53116.25870472 2025-06-12,20:22:38.000,163,11090985,126245,0,1749759757,13900.854245939998,26.45037962999777,53116.40543424 2025-06-12,20:22:39.000,163,11090979,126565,0,1749759758,13900.968763209989,26.43628136999905,53116.46133120001 2025-06-12,20:22:40.000,163,11090960,126165,0,1749759759,13901.083280479994,26.408084850001615,53116.53120240001 2025-06-12,20:22:41.000,163,11090998,126205,0,1749759760,13901.21800668,26.379888330004178,53116.587099360004 2025-06-12,20:22:42.000,163,11090975,126325,0,1749759761,13901.366205499995,26.32349529000203,53116.67793192001 2025-06-12,20:22:43.000,163,11091017,126445,0,1749759762,13901.55482217999,26.337593550000747,53116.754790240004 2025-06-12,20:22:44.000,163,11090982,126445,0,1749759763,13901.756911479992,26.351691809999465,53116.80370008 2025-06-12,20:22:45.000,163,11090996,126285,0,1749759764,13902.033100189998,26.379888330004178,53116.85959704 2025-06-12,20:22:46.000,163,11090982,126245,0,1749759765,13902.262134729994,26.50677266999992,53116.97139096 2025-06-12,20:22:47.000,163,11090964,126525,0,1749759766,13902.47769665,26.527920059997996,53117.00632656 2025-06-12,20:22:48.000,163,11090980,126365,0,1749759767,13902.72020381,26.49972354000056,53117.090172000004 2025-06-12,20:22:49.000,163,11090980,126325,0,1749759768,13902.942502040001,26.570214840001427,53117.16703032 2025-06-12,20:22:50.000,163,11090938,126325,0,1749759769,13903.158063959992,26.49972354000056,53117.26485 2025-06-12,20:22:51.000,163,11090973,126605,0,1749759770,13903.312999089998,26.43628136999905,53117.28581136 2025-06-12,20:22:52.000,163,11090935,126405,0,1749759771,13903.528561009989,26.429232239999692,53117.45350224 2025-06-12,20:22:53.000,163,11091015,126565,0,1749759772,13903.62960565999,26.457428760004404,53117.544334800004 2025-06-12,20:22:54.000,163,11090958,126605,0,1749759773,13903.69696876,26.401035720002255,53117.60721888001 2025-06-12,20:22:55.000,163,11091010,126085,0,1749759774,13903.73065030999,26.365790069998184,53117.67709008 2025-06-12,20:22:56.000,163,11091020,126525,0,1749759775,13903.73065030999,26.37283920000482,53117.75394840001 2025-06-12,20:22:57.000,163,11090968,126765,0,1749759776,13903.77106816999,26.351691809999465,53117.82381960001 2025-06-12,20:22:58.000,163,11091027,126605,0,1749759777,13903.81148602999,26.393986590002896,53117.88670368 2025-06-12,20:22:59.000,163,11090997,126565,0,1749759778,13903.87211281999,26.415133980000974,53117.97753624 2025-06-12,20:23:00.000,163,11090934,126605,0,1749759779,13903.97989378,26.393986590002896,53118.04042032001 2025-06-12,20:23:01.000,163,11090982,126525,0,1749759780,13904.175246769992,26.379888330004178,53118.15920136001 2025-06-12,20:23:02.000,163,11091017,126445,0,1749759781,13904.249346179997,26.393986590002896,53118.20112408 2025-06-12,20:23:03.000,163,11090999,126045,0,1749759782,13904.384072380002,26.344642680000106,53118.30593088001 2025-06-12,20:23:04.000,163,11091021,126565,0,1749759783,13904.498589649993,26.344642680000106,53118.284969520006 2025-06-12,20:23:05.000,163,11090981,126445,0,1749759784,13904.579425369993,26.32349529000203,53118.403750560006 2025-06-12,20:23:06.000,163,11090997,126365,0,1749759785,13904.572689059998,26.231856600003084,53118.51554448 2025-06-12,20:23:07.000,163,11091038,126565,0,1749759786,13904.532271199998,26.14021791000414,53118.57842856 2025-06-12,20:23:08.000,163,11091006,126885,0,1749759787,13904.417753929993,26.07677574000263,53118.58541568 2025-06-12,20:23:09.000,163,11091024,126645,0,1749759788,13904.309972969997,26.006284440001764,53118.66227400001 2025-06-12,20:23:10.000,163,11090972,126605,0,1749759789,13904.222400940002,25.978087920004327,53118.739132320006 2025-06-12,20:23:11.000,163,11091011,126885,0,1749759790,13904.134828909991,26.069726610003272,53118.8020164 2025-06-12,20:23:12.000,163,11090997,126605,0,1749759791,13904.074202119991,26.182512690000294,53118.82297776 2025-06-12,20:23:13.000,163,11091028,126285,0,1749759792,13904.114619979991,26.245954860001802,53118.89983608001 2025-06-12,20:23:14.000,163,11091014,126525,0,1749759793,13904.155037839992,26.27415137999924,53118.934771680004 2025-06-12,20:23:15.000,163,11090939,126445,0,1749759794,13904.215664629992,26.30234790000395,53118.89983608001 2025-06-12,20:23:16.000,163,11090972,126765,0,1749759795,13904.323445590002,26.330544420001388,53118.96970728 2025-06-12,20:23:17.000,163,11091013,126485,0,1749759796,13904.498589649993,26.30939703000331,53119.004642880005 2025-06-12,20:23:18.000,163,11091000,126405,0,1749759797,13904.505325959988,26.281200509998598,53119.074514080006 2025-06-12,20:23:19.000,163,11090950,126565,0,1749759798,13904.539007509993,26.281200509998598,53119.04656560001 2025-06-12,20:23:20.000,163,11091004,126365,0,1749759799,13904.565952749988,26.217758340004366,53119.074514080006 2025-06-12,20:23:21.000,163,11090974,126645,0,1749759800,13904.626579539989,26.175463560000935,53119.123423920006 2025-06-12,20:23:22.000,163,11091020,126765,0,1749759801,13904.532271199998,26.182512690000294,53119.20028224 2025-06-12,20:23:23.000,163,11090934,126805,0,1749759802,13904.518798579993,26.13316878000478,53119.242204960006 2025-06-12,20:23:24.000,163,11090934,126445,0,1749759803,13904.478380719993,26.13316878000478,53119.221243600005 2025-06-12,20:23:25.000,163,11090962,126525,0,1749759804,13904.505325959988,26.154316170002858,53119.27714056 2025-06-12,20:23:26.000,163,11090960,126485,0,1749759805,13904.471644409998,26.112021389999427,53119.29810192 2025-06-12,20:23:27.000,163,11090959,126365,0,1749759806,13904.451435479998,26.09087400000135,53119.340024640005 2025-06-12,20:23:28.000,163,11090997,126525,0,1749759807,13904.451435479998,26.07677574000263,53119.36098600001 2025-06-12,20:23:29.000,163,11090966,126685,0,1749759808,13904.458171789993,26.0344809599992,53119.388934480005 2025-06-12,20:23:30.000,163,11090952,126685,0,1749759809,13904.417753929993,25.992186180003046,53119.36098600001 2025-06-12,20:23:31.000,163,11090970,126645,0,1749759810,13904.370599759997,25.90759662000346,53119.42387008 2025-06-12,20:23:32.000,163,11091022,126365,0,1749759811,13904.316709279992,25.85120358000131,53119.3959216 2025-06-12,20:23:33.000,163,11091005,126445,0,1749759812,13904.309972969997,25.787761409999803,53119.458805680006 2025-06-12,20:23:34.000,163,11090986,126685,0,1749759813,13904.289764039997,25.67497533000278,53119.556625360005 2025-06-12,20:23:35.000,163,11091008,126805,0,1749759814,13904.229137249997,25.611533160001272,53119.52168976 2025-06-12,20:23:36.000,163,11091055,126605,0,1749759815,13904.215664629992,25.526943600001687,53119.556625360005 2025-06-12,20:23:37.000,163,11090944,126885,0,1749759816,13904.175246769992,25.49874708000425,53119.58457384 2025-06-12,20:23:38.000,163,11091004,126565,0,1749759817,13904.208928319997,25.435304910002742,53119.57758672001 2025-06-12,20:23:39.000,163,11090988,126565,0,1749759818,13904.249346179997,25.40005925999867,53119.59854808001 2025-06-12,20:23:40.000,163,11090988,126365,0,1749759819,13904.303236660002,25.315469699999085,53119.605535200004 2025-06-12,20:23:41.000,163,11090983,126885,0,1749759820,13904.377336069992,25.2308801399995,53119.59156096 2025-06-12,20:23:42.000,163,11091063,126365,0,1749759821,13904.478380719993,25.139241450000554,53119.6404708 2025-06-12,20:23:43.000,163,11090991,126485,0,1749759822,13904.518798579993,25.05465189000097,53119.57758672001 2025-06-12,20:23:44.000,163,11091000,126525,0,1749759823,13904.525534889988,24.970062330001383,53119.626496560006 2025-06-12,20:23:45.000,163,11090990,126245,0,1749759824,13904.539007509993,24.75858842999878,53119.66841928001 2025-06-12,20:23:46.000,163,11090998,126605,0,1749759825,13904.539007509993,24.610556699997687,53119.65444504 2025-06-12,20:23:47.000,163,11091009,126365,0,1749759826,13904.579425369993,24.476623230002588,53119.66143216 2025-06-12,20:23:48.000,163,11091001,126405,0,1749759827,13904.626579539989,24.37088627999765,53119.68239352 2025-06-12,20:23:49.000,163,11090940,126285,0,1749759828,13904.572689059998,24.18760889999976,53119.626496560006 2025-06-12,20:23:50.000,163,11090963,126365,0,1749759829,13904.552480129998,24.05367543000466,53119.6404708 2025-06-12,20:23:51.000,163,11090978,126525,0,1749759830,13904.532271199998,23.905643700003566,53119.64745792001 2025-06-12,20:23:52.000,163,11090995,126365,0,1749759831,13904.518798579993,23.82105414000398,53119.76623896001 2025-06-12,20:23:53.000,163,11090957,126685,0,1749759832,13904.471644409998,23.687120670001605,53119.73829048001 2025-06-12,20:23:54.000,163,11090993,126405,0,1749759833,13904.444699170002,23.65187502000481,53119.724316240005 2025-06-12,20:23:55.000,163,11090977,126405,0,1749759834,13904.417753929993,23.54613806999987,53119.71732912001 2025-06-12,20:23:56.000,163,11091000,126245,0,1749759835,13904.437962859993,23.475646769999003,53119.73130336 2025-06-12,20:23:57.000,163,11091000,126405,0,1749759836,13904.458171789993,23.398106339998776,53119.73130336 2025-06-12,20:23:58.000,163,11091012,126285,0,1749759837,13904.525534889988,23.257123740004317,53119.71732912001 2025-06-12,20:23:59.000,163,11091038,126365,0,1749759838,13904.653524779998,23.14433766000002,53119.73829048001 2025-06-12,20:24:00.000,163,11090957,126245,0,1749759839,13904.741096809994,23.038600710002356,53119.68239352 2025-06-12,20:24:01.000,163,11090992,126405,0,1749759840,13904.88929562999,22.84827419999783,53119.73130336 2025-06-12,20:24:02.000,163,11090960,126405,0,1749759841,13904.99707659,22.7848320300036,53119.68938064 2025-06-12,20:24:03.000,163,11091059,125685,0,1749759842,13905.125066479995,22.650898560001224,53119.626496560006 2025-06-12,20:24:04.000,163,11090933,126605,0,1749759843,13905.286737919996,22.524014219998207,53119.69636776001 2025-06-12,20:24:05.000,163,11090998,126605,0,1749759844,13905.407991499997,22.44647378999798,53119.63348368 2025-06-12,20:24:06.000,163,11091009,126325,0,1749759845,13905.542717700002,22.411228140001185,53119.75226472 2025-06-12,20:24:07.000,163,11091004,126325,0,1749759846,13905.697652829993,22.298442060004163,53119.73130336 2025-06-12,20:24:08.000,163,11091024,126325,0,1749759847,13905.886269509989,22.122213809998357,53119.76623896001 2025-06-12,20:24:09.000,163,11090972,126565,0,1749759848,13906.081622499994,22.058771640004124,53119.75925184 2025-06-12,20:24:10.000,163,11090972,126445,0,1749759849,13906.223085009995,21.988280340003257,53119.76623896001 2025-06-12,20:24:11.000,163,11091004,126405,0,1749759850,13906.425174309996,21.92483817000175,53119.73829048001 2025-06-12,20:24:12.000,163,11091001,126245,0,1749759851,13906.553164199991,21.833199480002804,53119.843097280005 2025-06-12,20:24:13.000,163,11090982,126325,0,1749759852,13906.681154090002,21.706315139999788,53119.89899424 2025-06-12,20:24:14.000,163,11090953,126605,0,1749759853,13906.741780880002,21.579430800004047,53119.892007120005 2025-06-12,20:24:15.000,163,11090930,125965,0,1749759854,13906.795671359992,21.410251680004876,53119.89899424 2025-06-12,20:24:16.000,163,11090947,126365,0,1749759855,13906.788935049997,21.318612989998655,53119.92694272 2025-06-12,20:24:17.000,163,11090988,126325,0,1749759856,13906.809143979997,21.177630390004197,53119.93392984001 2025-06-12,20:24:18.000,163,11090979,126485,0,1749759857,13906.741780880002,21.10713909000333,53119.98283968001 2025-06-12,20:24:19.000,163,11090959,126525,0,1749759858,13906.802407670002,20.959107360002236,53119.961878320006 2025-06-12,20:24:20.000,163,11091015,126565,0,1749759859,13906.836089219993,20.87451780000265,53119.961878320006 2025-06-12,20:24:21.000,163,11090996,126725,0,1749759860,13906.896716009993,20.747633459999633,53120.010788160005 2025-06-12,20:24:22.000,163,11090965,126365,0,1749759861,13906.984288039988,20.6066508599979,53120.0247624 2025-06-12,20:24:23.000,163,11090938,126365,0,1749759862,13906.991024349998,20.507963039999595,53120.010788160005 2025-06-12,20:24:24.000,163,11090983,126605,0,1749759863,13907.051651139998,20.324685660001705,53120.04572376 2025-06-12,20:24:25.000,163,11090980,126365,0,1749759864,13907.065123759989,20.18370305999997,53120.03873664 2025-06-12,20:24:26.000,163,11090934,126565,0,1749759865,13907.098805309994,20.04976959000487,53120.11559496 2025-06-12,20:24:27.000,163,11090961,126205,0,1749759866,13907.166168409989,19.866492209999706,53120.06668512 2025-06-12,20:24:28.000,163,11090969,126085,0,1749759867,13907.280685679994,19.718460479998612,53120.108607840004 2025-06-12,20:24:29.000,163,11090929,126525,0,1749759868,13907.39520295,19.59862527000223,53120.108607840004 2025-06-12,20:24:30.000,163,11090976,126485,0,1749759869,13907.43562081,19.471740929999214,53120.07367224001 2025-06-12,20:24:31.000,163,11090954,126565,0,1749759870,13907.51645653,19.36600398000155,53120.05271088001 2025-06-12,20:24:32.000,163,11090999,126685,0,1749759871,13907.583819629996,19.19682486000238,53120.129569200006 2025-06-12,20:24:33.000,163,11090911,126285,0,1749759872,13907.55687439,19.062891390000004,53120.15751768 2025-06-12,20:24:34.000,163,11090968,126325,0,1749759873,13907.59729225,18.837319229998684,53120.19944040001 2025-06-12,20:24:35.000,163,11090945,126205,0,1749759874,13907.583819629996,18.717484020002303,53120.178479040005 2025-06-12,20:24:36.000,163,11090951,126685,0,1749759875,13907.55013807999,18.576501420000568,53120.24136312001 2025-06-12,20:24:37.000,163,11090926,126805,0,1749759876,13907.543401769995,18.39322404000268,53120.227388880005 2025-06-12,20:24:38.000,163,11090955,126445,0,1749759877,13907.53666546,18.245192310001585,53120.21341464 2025-06-12,20:24:39.000,163,11090953,126445,0,1749759878,13907.543401769995,18.11830796999857,53120.26931160001 2025-06-12,20:24:40.000,163,11090954,126565,0,1749759879,13907.604028559996,17.991423630002828,53120.26232448 2025-06-12,20:24:41.000,163,11090955,126485,0,1749759880,13907.705073209996,17.801097119998303,53120.24835024001 2025-06-12,20:24:42.000,163,11090971,126405,0,1749759881,13907.711809519991,17.674212780002563,53120.22040176001 2025-06-12,20:24:43.000,163,11090989,126285,0,1749759882,13907.772436309991,17.50503366000339,53120.227388880005 2025-06-12,20:24:44.000,163,11090946,126565,0,1749759883,13907.812854169992,17.385198449999734,53120.29027296001 2025-06-12,20:24:45.000,163,11090969,126285,0,1749759884,13907.785908929996,17.23011758999928,53120.276298720004 2025-06-12,20:24:46.000,163,11091004,126405,0,1749759885,13907.718545830001,17.11733151000226,53120.276298720004 2025-06-12,20:24:47.000,163,11091004,126405,0,1749759886,13907.691600589991,17.1102823800029,53120.31123432 2025-06-12,20:24:48.000,163,11091059,126605,0,1749759887,13907.61750118,17.082085859998188,53120.346169920005 2025-06-12,20:24:49.000,163,11091013,126365,0,1749759888,13907.48951128999,17.07503672999883,53120.35315704 2025-06-12,20:24:50.000,163,11091029,126645,0,1749759889,13907.42888449999,16.983398039999884,53120.38809264001 2025-06-12,20:24:51.000,163,11091040,126565,0,1749759890,13907.321103539995,16.969299780001165,53120.38809264001 2025-06-12,20:24:52.000,163,11091037,126445,0,1749759891,13907.27394937,16.863562830003502,53120.395079760005 2025-06-12,20:24:53.000,163,11091001,126285,0,1749759892,13907.193113649999,16.750776749999204,53120.36713128001 2025-06-12,20:24:54.000,163,11090960,126525,0,1749759893,13907.139223169994,16.65913806000026,53120.35315704 2025-06-12,20:24:55.000,163,11090962,126445,0,1749759894,13907.051651139998,16.574548500000674,53120.346169920005 2025-06-12,20:24:56.000,163,11091010,126405,0,1749759895,13906.943870179988,16.497008070000447,53120.31822144001 2025-06-12,20:24:57.000,163,11091006,126405,0,1749759896,13906.856298149993,16.447664159997657,53120.32520856 2025-06-12,20:24:58.000,163,11091007,126085,0,1749759897,13906.755253499992,16.41241851000086,53120.35315704 2025-06-12,20:24:59.000,163,11091002,126565,0,1749759898,13906.620527300001,16.370123730004707,53120.31123432 2025-06-12,20:25:00.000,163,11090931,126525,0,1749759899,13906.485801099996,16.348976339999354,53120.38809264001 2025-06-12,20:25:01.000,163,11090988,126205,0,1749759900,13906.35107489999,16.313730690002558,53120.31123432 2025-06-12,20:25:02.000,163,11090953,126365,0,1749759901,13906.122040359995,16.278485039998486,53120.32520856 2025-06-12,20:25:03.000,163,11091021,126405,0,1749759902,13905.906478439989,16.20094460999826,53120.29027296001 2025-06-12,20:25:04.000,163,11091005,126645,0,1749759903,13905.670707589998,16.08110940000188,53120.3042472 2025-06-12,20:25:05.000,163,11091006,126605,0,1749759904,13905.448409359997,16.003568970001652,53120.26931160001 2025-06-12,20:25:06.000,163,11090982,126605,0,1749759905,13905.212638509991,15.897832020003989,53120.25533736 2025-06-12,20:25:07.000,163,11090975,126165,0,1749759906,13905.01728552,15.813242460004403,53120.24136312001 2025-06-12,20:25:08.000,163,11090967,126565,0,1749759907,13904.774778359999,15.707505509999464,53120.18546616 2025-06-12,20:25:09.000,163,11090950,126445,0,1749759908,13904.579425369993,15.594719430002442,53120.227388880005 2025-06-12,20:25:10.000,163,11090929,126525,0,1749759909,13904.417753929993,15.453736830000707,53120.15053056001 2025-06-12,20:25:11.000,163,11090951,126285,0,1749759910,13904.229137249997,15.2563611900041,53120.19245328 2025-06-12,20:25:12.000,163,11090958,126525,0,1749759911,13904.080938430001,15.058985550000216,53120.15751768 2025-06-12,20:25:13.000,163,11090971,126605,0,1749759912,13903.95968485,14.833413389998896,53120.12258208001 2025-06-12,20:25:14.000,163,11090980,126245,0,1749759913,13903.865376509995,14.586693839999498,53120.08065936001 2025-06-12,20:25:15.000,163,11090915,126565,0,1749759914,13903.75085923999,14.368170810004813,53120.07367224001 2025-06-12,20:25:16.000,163,11090941,126325,0,1749759915,13903.683496139995,14.135549520004133,53120.00380104001 2025-06-12,20:25:17.000,163,11090982,126605,0,1749759916,13903.643078279994,13.945223009999609,53120.010788160005 2025-06-12,20:25:18.000,163,11090982,126685,0,1749759917,13903.67002351999,13.75489650000236,53119.94790408 2025-06-12,20:25:19.000,163,11090959,126765,0,1749759918,13903.663287209994,13.613913900000625,53119.91296848001 2025-06-12,20:25:20.000,163,11091006,126605,0,1749759919,13903.67002351999,13.47293129999889,53119.88502000001 2025-06-12,20:25:21.000,163,11090990,126205,0,1749759920,13903.69696876,13.240310009998211,53119.85707152 2025-06-12,20:25:22.000,163,11090998,126685,0,1749759921,13903.71044137999,13.007688720004808,53119.794187440006 2025-06-12,20:25:23.000,163,11090924,126285,0,1749759922,13903.683496139995,12.817362210000283,53119.78720032001 2025-06-12,20:25:24.000,163,11091002,126525,0,1749759923,13903.69696876,12.584740919999604,53119.773226080004 2025-06-12,20:25:25.000,163,11090953,126445,0,1749759924,13903.744122929995,12.394414410002355,53119.73130336 2025-06-12,20:25:26.000,163,11090963,126525,0,1749759925,13903.75759555,12.189989639999112,53119.773226080004 2025-06-12,20:25:27.000,163,11090969,126565,0,1749759926,13903.81822234,11.999663130001863,53119.80117456 2025-06-12,20:25:28.000,163,11090977,126445,0,1749759927,13903.87211281999,11.872778789998847,53119.7802132 2025-06-12,20:25:29.000,163,11090994,126245,0,1749759928,13904.00010271,11.774090970000543,53119.82213592 2025-06-12,20:25:30.000,163,11090921,126405,0,1749759929,13904.114619979991,11.661304890003521,53119.78720032001 2025-06-12,20:25:31.000,163,11090974,126365,0,1749759930,13904.202192010001,11.548518809999223,53119.724316240005 2025-06-12,20:25:32.000,163,11091019,126325,0,1749759931,13904.350390829997,11.470978379998996,53119.80816168 2025-06-12,20:25:33.000,163,11090970,126405,0,1749759932,13904.485117030003,11.344094040003256,53119.76623896001 2025-06-12,20:25:34.000,163,11090995,126525,0,1749759933,13904.633315849998,11.203111440001521,53119.76623896001 2025-06-12,20:25:35.000,163,11091014,126405,0,1749759934,13904.727624189989,11.048030580001068,53119.78720032001 2025-06-12,20:25:36.000,163,11091023,126445,0,1749759935,13904.84887776999,10.942293630003405,53119.794187440006 2025-06-12,20:25:37.000,163,11091025,126445,0,1749759936,13904.97013134999,10.829507549999107,53119.794187440006 2025-06-12,20:25:38.000,163,11090981,126285,0,1749759937,13905.09138492999,10.716721470002085,53119.80117456 2025-06-12,20:25:39.000,163,11090998,126445,0,1749759938,13905.145275409996,10.646230170001218,53119.82912304 2025-06-12,20:25:40.000,163,11090963,126445,0,1749759939,13905.273265299991,10.491149310000765,53119.82912304 2025-06-12,20:25:41.000,163,11090942,126605,0,1749759940,13905.313683159991,10.378363230003743,53119.8500844 2025-06-12,20:25:42.000,163,11090977,126445,0,1749759941,13905.360837330001,10.286724540004798,53119.85707152 2025-06-12,20:25:43.000,163,11091009,126365,0,1749759942,13905.394518879992,10.188036719999218,53119.92694272 2025-06-12,20:25:44.000,163,11090969,126365,0,1749759943,13905.394518879992,10.075250640002196,53119.8500844 2025-06-12,20:25:45.000,163,11090928,126485,0,1749759944,13905.475354599992,9.94836629999918,53119.92694272 2025-06-12,20:25:46.000,163,11090968,126685,0,1749759945,13905.542717700002,9.849678480000875,53119.9199556 2025-06-12,20:25:47.000,163,11090943,126525,0,1749759946,13905.630289729997,9.779187180000008,53119.91296848001 2025-06-12,20:25:48.000,163,11090938,126565,0,1749759947,13905.812170099998,9.736892400003853,53119.95489120001 2025-06-12,20:25:49.000,163,11090953,126565,0,1749759948,13905.893005819999,9.722794139997859,53119.892007120005 2025-06-12,20:25:50.000,163,11090950,126485,0,1749759949,13906.034468329999,9.645253710004908,53119.92694272 2025-06-12,20:25:51.000,163,11090944,126765,0,1749759950,13906.20961238999,9.5818115400034,53119.89899424 2025-06-12,20:25:52.000,163,11090950,126525,0,1749759951,13906.324129659995,9.511320240002533,53119.940916960004 2025-06-12,20:25:53.000,163,11090963,126645,0,1749759952,13906.45885586,9.518369370001892,53120.03873664 2025-06-12,20:25:54.000,163,11090969,126605,0,1749759953,13906.512746339991,9.419681550003588,53120.03174952001 2025-06-12,20:25:55.000,163,11090928,126565,0,1749759954,13906.580109440001,9.384435899999517,53120.00380104001 2025-06-12,20:25:56.000,163,11090973,126285,0,1749759955,13906.620527300001,9.34919025000272,53120.03174952001 2025-06-12,20:25:57.000,163,11090964,126485,0,1749759956,13906.687890399997,9.30689546999929,53120.0247624 2025-06-12,20:25:58.000,163,11090976,126485,0,1749759957,13906.708099329997,9.264600690003135,53120.10162072001 2025-06-12,20:25:59.000,163,11091014,126885,0,1749759958,13906.788935049997,9.151814609998837,53120.10162072001 2025-06-12,20:26:00.000,163,11091001,126565,0,1749759959,13906.883243390002,9.13066722000076,53120.14354344 2025-06-12,20:26:01.000,163,11091005,126605,0,1749759960,13906.923661249988,9.1236180900014,53120.15053056001 2025-06-12,20:26:02.000,163,11091001,126725,0,1749759961,13907.051651139998,9.07427417999861,53120.20642752 2025-06-12,20:26:03.000,163,11090919,126525,0,1749759962,13907.092068999998,8.975586360000307,53120.178479040005 2025-06-12,20:26:04.000,163,11090997,126445,0,1749759963,13907.119014239994,8.841652889997931,53120.22040176001 2025-06-12,20:26:05.000,163,11090979,126765,0,1749759964,13907.166168409989,8.67247376999876,53120.26232448 2025-06-12,20:26:06.000,163,11090887,126325,0,1749759965,13907.260476749994,8.524442039997666,53120.227388880005 2025-06-12,20:26:07.000,163,11090945,126765,0,1749759966,13907.31436723,8.404606830001285,53120.26931160001 2025-06-12,20:26:08.000,163,11090987,127125,0,1749759967,13907.39520295,8.341164659999777,53120.29027296001 2025-06-12,20:26:09.000,163,11090966,126445,0,1749759968,13907.47603867,8.221329450003395,53120.35315704 2025-06-12,20:26:10.000,163,11090966,126605,0,1749759969,13907.523192839995,8.143789020003169,53120.346169920005 2025-06-12,20:26:11.000,163,11091038,126605,0,1749759970,13907.523192839995,8.171985540000605,53120.40905400001 2025-06-12,20:26:12.000,163,11091036,126645,0,1749759971,13907.45582974,8.164936410001246,53120.43700248001 2025-06-12,20:26:13.000,163,11090975,126285,0,1749759972,13907.48951128999,8.122641629997815,53120.4789252 2025-06-12,20:26:14.000,163,11091031,126525,0,1749759973,13907.47603867,8.12969076000445,53120.49289944 2025-06-12,20:26:15.000,163,11091017,126565,0,1749759974,13907.51645653,8.073297720002302,53120.5487964 2025-06-12,20:26:16.000,163,11090991,126645,0,1749759975,13907.53666546,8.059199460003583,53120.6186676 2025-06-12,20:26:17.000,163,11091045,126525,0,1749759976,13907.57708332,8.059199460003583,53120.59071912 2025-06-12,20:26:18.000,163,11091021,126525,0,1749759977,13907.651182729991,8.03805206999823,53120.67456456001 2025-06-12,20:26:19.000,163,11091013,126685,0,1749759978,13907.711809519991,8.08034685000166,53120.69552592 2025-06-12,20:26:20.000,163,11091001,126725,0,1749759979,13907.799381550001,8.073297720002302,53120.69552592 2025-06-12,20:26:21.000,163,11091017,126685,0,1749759980,13907.880217270002,8.150838150002528,53120.779371360004 2025-06-12,20:26:22.000,163,11091015,126645,0,1749759981,13907.974525609992,8.200182059998042,53120.779371360004 2025-06-12,20:26:23.000,163,11091004,126125,0,1749759982,13908.048625019997,8.249525970000832,53120.87020392001 2025-06-12,20:26:24.000,163,11090966,126525,0,1749759983,13908.055361329993,8.305919010002981,53120.8632168 2025-06-12,20:26:25.000,163,11090950,126525,0,1749759984,13908.041888710002,8.327066400001058,53120.99597208 2025-06-12,20:26:26.000,163,11090996,126525,0,1749759985,13908.068833949997,8.341164659999777,53121.016933440005 2025-06-12,20:26:27.000,163,11090996,126725,0,1749759986,13907.994734539992,8.376410310003848,53121.05186904 2025-06-12,20:26:28.000,163,11091049,126725,0,1749759987,13907.974525609992,8.43985247999808,53121.10776600001 2025-06-12,20:26:29.000,163,11091031,126525,0,1749759988,13907.961052990002,8.517392909998307,53121.16366296 2025-06-12,20:26:30.000,163,11090997,126805,0,1749759989,13907.940844060002,8.580835079999815,53121.233534160005 2025-06-12,20:26:31.000,163,11090977,126845,0,1749759990,13907.873480959992,8.728866810000909,53121.24052128 2025-06-12,20:26:32.000,163,11090939,126885,0,1749759991,13907.752227379991,8.806407240001136,53121.32436672001 2025-06-12,20:26:33.000,163,11090996,126885,0,1749759992,13907.59729225,8.869849410002644,53121.33135384 2025-06-12,20:26:34.000,163,11090966,126685,0,1749759993,13907.47603867,8.862800280003285,53121.39423792001 2025-06-12,20:26:35.000,163,11091022,126445,0,1749759994,13907.31436723,8.827554629999213,53121.48507048 2025-06-12,20:26:36.000,163,11090951,126085,0,1749759995,13907.199849959994,8.757063329998346,53121.48507048 2025-06-12,20:26:37.000,163,11091002,125605,0,1749759996,13907.145959479989,8.630178990002605,53121.50603184 2025-06-12,20:26:38.000,163,11090959,125085,0,1749759997,13907.132486859999,8.531491170004301,53121.54096744001 2025-06-12,20:26:39.000,163,11090962,124445,0,1749759998,13907.078596379994,8.43985247999808,53121.54096744001 2025-06-12,20:26:40.000,163,11091041,124005,0,1749759999,13907.051651139998,8.376410310003848,53121.57590304 2025-06-12,20:26:41.000,163,11090969,123125,0,1749760000,13907.071860069998,8.27067335999891,53121.5968644 2025-06-12,20:26:42.000,163,11090966,123165,0,1749760001,13907.125750549989,8.221329450003395,53121.617825760004 2025-06-12,20:26:43.000,163,11090980,123005,0,1749760002,13907.119014239994,8.171985540000605,53121.61083864001 2025-06-12,20:26:44.000,163,11090985,122285,0,1749760003,13907.119014239994,8.150838150002528,53121.6667356 2025-06-12,20:26:45.000,163,11091047,122325,0,1749760004,13907.085332689989,8.150838150002528,53121.71564544 2025-06-12,20:26:46.000,163,11090974,122045,0,1749760005,13907.065123759989,8.08739598000102,53121.68070984001 2025-06-12,20:26:47.000,163,11090991,122085,0,1749760006,13907.038178519993,7.9675607700046385,53121.736606800005 2025-06-12,20:26:48.000,163,11091005,121765,0,1749760007,13907.024705899988,7.868872949999059,53121.75756816001 2025-06-12,20:26:49.000,163,11090979,121885,0,1749760008,13907.065123759989,7.819529040003545,53121.77852952001 2025-06-12,20:26:50.000,163,11091048,122125,0,1749760009,13907.065123759989,7.7067429599992465,53121.86237496 2025-06-12,20:26:51.000,163,11091050,122405,0,1749760010,13907.044914829989,7.572809490004147,53121.81346512 2025-06-12,20:26:52.000,163,11090994,122445,0,1749760011,13907.119014239994,7.460023409999849,53121.855387840005 2025-06-12,20:26:53.000,163,11090975,122445,0,1749760012,13907.098805309994,7.3401882000034675,53121.9112848 2025-06-12,20:26:54.000,163,11091035,122845,0,1749760013,13907.220058889994,7.227402119999169,53121.904297680005 2025-06-12,20:26:55.000,163,11091036,123365,0,1749760014,13907.32783984999,7.1287143000008655,53121.96019464 2025-06-12,20:26:56.000,163,11091008,123605,0,1749760015,13907.38846663999,7.037075610001921,53121.92525904001 2025-06-12,20:26:57.000,163,11091017,123885,0,1749760016,13907.502983909995,6.938387790003617,53121.953207520004 2025-06-12,20:26:58.000,163,11091016,123885,0,1749760017,13907.61750118,6.86084736000339,53121.98814312 2025-06-12,20:26:59.000,163,11091045,124165,0,1749760018,13907.752227379991,6.8115034500006,53121.98814312 2025-06-12,20:27:00.000,163,11091034,124005,0,1749760019,13907.974525609992,6.748061279999092,53122.00211736 2025-06-12,20:27:01.000,163,11091009,124645,0,1749760020,13908.176614909993,6.642324330001429,53122.071988560005 2025-06-12,20:27:02.000,163,11091009,124965,0,1749760021,13908.378704209994,6.600029549997998,53122.0510272 2025-06-12,20:27:03.000,163,11091009,124765,0,1749760022,13908.540375649995,6.466096080002899,53122.12788552 2025-06-12,20:27:04.000,163,11091028,124805,0,1749760023,13908.65489292,6.402653910001391,53122.11391128001 2025-06-12,20:27:05.000,163,11091048,124885,0,1749760024,13908.803091739996,6.289867830004368,53122.16980824 2025-06-12,20:27:06.000,163,11090996,124525,0,1749760025,13908.971499489991,6.148885230002634,53122.16282112001 2025-06-12,20:27:07.000,163,11090952,124485,0,1749760026,13909.079280450002,5.937411330000032,53122.19775672 2025-06-12,20:27:08.000,163,11091026,124445,0,1749760027,13909.240951890002,5.852821770000446,53122.24666656 2025-06-12,20:27:09.000,163,11091047,123725,0,1749760028,13909.261160820002,5.711839169998711,53122.27461504 2025-06-12,20:27:10.000,163,11091020,123844,0,1749760029,13909.341996540003,5.500365270003385,53122.26762792 2025-06-12,20:27:11.000,163,11090995,123525,0,1749760030,13909.409359639998,5.2959405000001425,53122.33749912 2025-06-12,20:27:12.000,163,11090956,123325,0,1749760031,13909.456513809993,5.119712250001612,53122.35147336001 2025-06-12,20:27:13.000,163,11091020,123365,0,1749760032,13909.503667979989,4.9575822600018,53122.33749912 2025-06-12,20:27:14.000,163,11091009,122925,0,1749760033,13909.510404289998,4.8236487899994245,53122.37243472 2025-06-12,20:27:15.000,163,11090959,123085,0,1749760034,13909.550822149999,4.689715320004325,53122.41435744 2025-06-12,20:27:16.000,163,11090972,122565,0,1749760035,13909.62492155999,4.485290550001082,53122.44230592 2025-06-12,20:27:17.000,163,11090977,122725,0,1749760036,13909.638394179994,4.32316056000127,53122.53313848 2025-06-12,20:27:18.000,163,11091004,122525,0,1749760037,13909.70575727999,4.175128830000176,53122.526151360005 2025-06-12,20:27:19.000,163,11090980,122765,0,1749760038,13909.77312038,4.012998840000364,53122.55409984 2025-06-12,20:27:20.000,163,11090992,122565,0,1749760039,13909.87416503,3.8720162399986293,53122.56807408001 2025-06-12,20:27:21.000,163,11090955,122685,0,1749760040,13909.95500075,3.7169353799981764,53122.623971040004 2025-06-12,20:27:22.000,163,11091000,123085,0,1749760041,13910.103199569996,3.6675914700026624,53122.61698392001 2025-06-12,20:27:23.000,163,11090950,123165,0,1749760042,13910.170562669991,3.5618545199977234,53122.56807408001 2025-06-12,20:27:24.000,163,11090928,122965,0,1749760043,13910.264871009997,3.5266088700009277,53122.68685512001 2025-06-12,20:27:25.000,163,11090998,123365,0,1749760044,13910.305288869997,3.442019310001342,53122.679868 2025-06-12,20:27:26.000,163,11090986,123325,0,1749760045,13910.399597210002,3.3503806200023973,53122.77070056 2025-06-12,20:27:27.000,163,11090983,123365,0,1749760046,13910.588213889998,3.272840190002171,53122.812623280006 2025-06-12,20:27:28.000,163,11090985,123605,0,1749760047,13910.709467469998,3.2093980200006627,53122.85454600001 2025-06-12,20:27:29.000,163,11090987,123685,0,1749760048,13910.817248429994,3.237594539998099,53122.88249448001 2025-06-12,20:27:30.000,163,11090992,123645,0,1749760049,13910.98565617999,3.1459558499991545,53122.924417199996 2025-06-12,20:27:31.000,163,11091039,123925,0,1749760050,13911.07322821,3.124808460001077,53122.98730128 2025-06-12,20:27:32.000,163,11091052,123925,0,1749760051,13911.23489965,3.0402189000014914,53122.98730128 2025-06-12,20:27:33.000,163,11091010,124125,0,1749760052,13911.342680609996,3.0049732500046957,53123.05717248 2025-06-12,20:27:34.000,163,11091010,124445,0,1749760053,13911.383098469996,2.8921871700003976,53123.09909520001 2025-06-12,20:27:35.000,163,11091018,124205,0,1749760054,13911.457197880001,2.8428432600048836,53123.148005040006 2025-06-12,20:27:36.000,163,11091009,124325,0,1749760055,13911.484143119997,2.7723519600040163,53123.196914880005 2025-06-12,20:27:37.000,163,11091031,124165,0,1749760056,13911.524560979997,2.708909790002508,53123.25281184 2025-06-12,20:27:38.000,163,11090946,124125,0,1749760057,13911.524560979997,2.6384184900016407,53123.315695920006 2025-06-12,20:27:39.000,163,11090998,124125,0,1749760058,13911.531297289992,2.659565879999718,53123.315695920006 2025-06-12,20:27:40.000,163,11090951,123805,0,1749760059,13911.605396699997,2.6666150099990773,53123.40652848001 2025-06-12,20:27:41.000,163,11091009,124125,0,1749760060,13911.605396699997,2.6736641399984364,53123.44146408 2025-06-12,20:27:42.000,163,11091043,123844,0,1749760061,13911.679496110002,2.6736641399984364,53123.50434816001 2025-06-12,20:27:43.000,163,11091024,123725,0,1749760062,13911.605396699997,2.659565879999718,53123.56723224 2025-06-12,20:27:44.000,163,11091053,123685,0,1749760063,13911.538033600002,2.6384184900016407,53123.60915496 2025-06-12,20:27:45.000,163,11090972,123645,0,1749760064,13911.538033600002,2.6807132699977956,53123.62312920001 2025-06-12,20:27:46.000,163,11091020,123765,0,1749760065,13911.457197880001,2.6666150099990773,53123.699987520005 2025-06-12,20:27:47.000,163,11091014,123445,0,1749760066,13911.410043709991,2.645467620001,53123.79082008001 2025-06-12,20:27:48.000,163,11090987,123525,0,1749760067,13911.410043709991,2.6666150099990773,53123.82575568 2025-06-12,20:27:49.000,163,11091016,123525,0,1749760068,13911.383098469996,2.603172840004845,53123.8327428 2025-06-12,20:27:50.000,163,11090978,123365,0,1749760069,13911.349416919991,2.589074579998851,53123.88863976001 2025-06-12,20:27:51.000,163,11090953,123485,0,1749760070,13911.31573537,2.610221970004204,53123.92357536 2025-06-12,20:27:52.000,163,11090949,123205,0,1749760071,13911.241635959996,2.5820254499994917,53123.986459440006 2025-06-12,20:27:53.000,163,11090946,123245,0,1749760072,13911.140591309995,2.553828930002055,53124.00742080001 2025-06-12,20:27:54.000,163,11090943,123005,0,1749760073,13911.08670082999,2.4762885000018287,53124.04934352 2025-06-12,20:27:55.000,163,11091040,123085,0,1749760074,13911.10690975999,2.4198954599996796,53124.084279120005 2025-06-12,20:27:56.000,163,11090966,122925,0,1749760075,13911.120382379995,2.433993719998398,53124.098253359996 2025-06-12,20:27:57.000,163,11090957,122965,0,1749760076,13911.079964519995,2.441042849997757,53124.16812456 2025-06-12,20:27:58.000,163,11090924,123205,0,1749760077,13911.100173449995,2.483337630001188,53124.16812456 2025-06-12,20:27:59.000,163,11090967,123205,0,1749760078,13911.17427286,2.546779800002696,53124.19607304001 2025-06-12,20:28:00.000,163,11090995,123005,0,1749760079,13911.17427286,2.6313693600022816,53124.29389272001 2025-06-12,20:28:01.000,163,11090976,122885,0,1749760080,13911.20795440999,2.652516750000359,53124.32882832 2025-06-12,20:28:02.000,163,11090958,122725,0,1749760081,13911.21469072,2.701860660003149,53124.370751040005 2025-06-12,20:28:03.000,163,11090969,122765,0,1749760082,13911.20795440999,2.6666150099990773,53124.41267376001 2025-06-12,20:28:04.000,163,11091009,122845,0,1749760083,13911.26858119999,2.6807132699977956,53124.4965192 2025-06-12,20:28:05.000,163,11090926,122885,0,1749760084,13911.19448179,2.6172711000035633,53124.44760936 2025-06-12,20:28:06.000,163,11090960,122885,0,1749760085,13911.09343714,2.539730670003337,53124.52446768 2025-06-12,20:28:07.000,163,11090982,123045,0,1749760086,13911.059755589995,2.5256324100046186,53124.538441920005 2025-06-12,20:28:08.000,163,11090993,122765,0,1749760087,13911.00586510999,2.504485019999265,53124.58036464001 2025-06-12,20:28:09.000,163,11090988,122805,0,1749760088,13910.9317657,2.448091980004392,53124.65023584001 2025-06-12,20:28:10.000,163,11090967,122845,0,1749760089,13910.90482045999,2.483337630001188,53124.657222960006 2025-06-12,20:28:11.000,163,11090992,122965,0,1749760090,13910.810512119999,2.3705515500041656,53124.72010704 2025-06-12,20:28:12.000,163,11091010,122965,0,1749760091,13910.88461152999,2.243667210001149,53124.71311992 2025-06-12,20:28:13.000,163,11091008,123085,0,1749760092,13910.830721049999,2.0956354800000554,53124.7410684 2025-06-12,20:28:14.000,163,11091005,122845,0,1749760093,13910.810512119999,2.025144179999188,53124.8109396 2025-06-12,20:28:15.000,163,11091016,123045,0,1749760094,13910.84419366999,1.919407230001525,53124.803952480004 2025-06-12,20:28:16.000,163,11090980,123085,0,1749760095,13910.891347839999,1.7784246299997903,53124.78997824 2025-06-12,20:28:17.000,163,11091020,122885,0,1749760096,13910.86440259999,1.6374420299980557,53124.824913840006 2025-06-12,20:28:18.000,163,11091012,123245,0,1749760097,13910.850929979999,1.4682629099988844,53124.85984944 2025-06-12,20:28:19.000,163,11090930,123405,0,1749760098,13910.817248429994,1.3202311799977906,53124.8109396 2025-06-12,20:28:20.000,163,11090947,123165,0,1749760099,13910.86440259999,1.1933468400020502,53124.89478504001 2025-06-12,20:28:21.000,163,11091040,122885,0,1749760100,13910.82398473999,1.0664624999990338,53124.91574640001 2025-06-12,20:28:22.000,163,11090994,123325,0,1749760101,13910.850929979999,0.8831851200011442,53124.92972064 2025-06-12,20:28:23.000,163,11090967,123405,0,1749760102,13910.871138909999,0.8056446900009178,53124.91574640001 2025-06-12,20:28:24.000,163,11091017,123405,0,1749760103,13910.978919869995,0.7210551300013321,53124.936707759996 2025-06-12,20:28:25.000,163,11090926,123405,0,1749760104,13911.01260142,0.5730234000002383,53125.01356608001 2025-06-12,20:28:26.000,163,11090997,123365,0,1749760105,13910.98565617999,0.4038442800010671,53124.950682 2025-06-12,20:28:27.000,163,11090953,123365,0,1749760106,13911.07322821,0.29810733000340406,53124.97863048 2025-06-12,20:28:28.000,163,11091042,123525,0,1749760107,13911.12711868999,0.15007560000231024,53124.98561760001 2025-06-12,20:28:29.000,163,11090920,123365,0,1749760108,13911.16753654999,0.03728951999801211,53125.041514560005 2025-06-12,20:28:30.000,163,11090954,123325,0,1749760109,13911.241635959996,-0.012054389997501858,53125.04850168 2025-06-12,20:28:31.000,163,11091022,123245,0,1749760110,13911.308999059991,-0.09664394999708747,53125.07645016 2025-06-12,20:28:32.000,163,11090964,123565,0,1749760111,13911.349416919991,-0.13188960000115912,53125.104398639996 2025-06-12,20:28:33.000,163,11090939,123445,0,1749760112,13911.443725259996,-0.2869704600016121,53125.160295600006 2025-06-12,20:28:34.000,163,11090941,123365,0,1749760113,13911.484143119997,-0.39975653999863425,53125.12536 2025-06-12,20:28:35.000,163,11090989,123445,0,1749760114,13911.598660390002,-0.5548373999990872,53125.090424400005 2025-06-12,20:28:36.000,163,11090977,123525,0,1749760115,13911.726650279998,-0.7451639099963359,53125.13234712001 2025-06-12,20:28:37.000,163,11090978,123685,0,1749760116,13911.760331830003,-0.9707360699976562,53125.14632136 2025-06-12,20:28:38.000,163,11090969,123565,0,1749760117,13911.895058029993,-1.1610625800021808,53125.20221832001 2025-06-12,20:28:39.000,163,11090999,123645,0,1749760118,13911.969157439999,-1.3936838699955842,53125.17426984 2025-06-12,20:28:40.000,163,11090976,123485,0,1749760119,13912.029784229999,-1.6192560299969045,53125.188244080004 2025-06-12,20:28:41.000,163,11090979,123565,0,1749760120,13912.08367470999,-1.8166316700007883,53125.17426984 2025-06-12,20:28:42.000,163,11090940,123405,0,1749760121,13912.117356259994,-1.9858107899999595,53125.21619256 2025-06-12,20:28:43.000,163,11090953,123725,0,1749760122,13912.117356259994,-2.1549899099991308,53125.1952312 2025-06-12,20:28:44.000,163,11090988,123645,0,1749760123,13912.12409256999,-2.373512940001092,53125.20221832001 2025-06-12,20:28:45.000,163,11091006,123965,0,1749760124,13912.137565189994,-2.577937709997059,53125.209205440005 2025-06-12,20:28:46.000,163,11090935,123725,0,1749760125,13912.15103781,-2.838755519995175,53125.16728272 2025-06-12,20:28:47.000,163,11090982,123805,0,1749760126,13912.17124674,-3.0431802899984177,53125.16728272 2025-06-12,20:28:48.000,163,11091064,123645,0,1749760127,13912.23187353,-3.2546541900010197,53125.18125696001 2025-06-12,20:28:49.000,163,11090959,124005,0,1749760128,13912.30597293999,-3.43088243999955,53125.22317968 2025-06-12,20:28:50.000,163,11091029,124165,0,1749760129,13912.339654489995,-3.593012429999362,53125.23016680001 2025-06-12,20:28:51.000,163,11090997,124005,0,1749760130,13912.42722651999,-3.691700249997666,53125.27208952 2025-06-12,20:28:52.000,163,11091025,124005,0,1749760131,13912.501325929996,-3.8256337200000416,53125.29305088 2025-06-12,20:28:53.000,163,11090936,123965,0,1749760132,13912.575425340001,-3.9172724099989864,53125.27208952 2025-06-12,20:28:54.000,163,11091003,124125,0,1749760133,13912.757305710002,-4.01596022999729,53125.307025120004 2025-06-12,20:28:55.000,163,11090954,124165,0,1749760134,13912.858350360002,-4.0794023999987985,53125.307025120004 2025-06-12,20:28:56.000,163,11090993,124005,0,1749760135,13912.986340249998,-4.171041089997743,53125.29305088 2025-06-12,20:28:57.000,163,11090921,123925,0,1749760136,13913.107593829998,-4.255630649997329,53125.3349736 2025-06-12,20:28:58.000,163,11090910,123885,0,1749760137,13913.249056339999,-4.382514990000345,53125.36292208 2025-06-12,20:28:59.000,163,11090928,123805,0,1749760138,13913.35010099,-4.3966132499990636,53125.41881904001 2025-06-12,20:29:00.000,163,11090977,124165,0,1749760139,13913.48482718999,-4.460055420000572,53125.41881904001 2025-06-12,20:29:01.000,163,11090990,124165,0,1749760140,13913.63302601,-4.579890629996953,53125.495677360006 2025-06-12,20:29:02.000,163,11090953,124285,0,1749760141,13913.71386173,-4.643332799998461,53125.51663872001 2025-06-12,20:29:03.000,163,11090989,124325,0,1749760142,13913.868796859992,-4.7067749699999695,53125.60747128 2025-06-12,20:29:04.000,163,11090944,124165,0,1749760143,13913.976577820002,-4.770217140001478,53125.68432960001 2025-06-12,20:29:05.000,163,11090958,124165,0,1749760144,13914.057413540002,-4.83365930999571,53125.712278080005 2025-06-12,20:29:06.000,163,11091039,124205,0,1749760145,13914.158458190002,-4.93234713000129,53125.74022656 2025-06-12,20:29:07.000,163,11090954,124005,0,1749760146,13914.212348669993,-4.953494519999367,53125.77516216 2025-06-12,20:29:08.000,163,11090982,124165,0,1749760147,13914.293184389993,-5.038084079998953,53125.79612352 2025-06-12,20:29:09.000,163,11090968,124125,0,1749760148,13914.306657009998,-5.066280599996389,53125.92189168001 2025-06-12,20:29:10.000,163,11090973,123965,0,1749760149,13914.279711769988,-5.101526250000461,53125.95682728 2025-06-12,20:29:11.000,163,11090897,123844,0,1749760150,13914.367283799998,-5.172017550001328,53126.026698480004 2025-06-12,20:29:12.000,163,11090973,124085,0,1749760151,13914.400965349989,-5.207263199998124,53126.11753104001 2025-06-12,20:29:13.000,163,11090981,123885,0,1749760152,13914.427910589999,-5.313000149995787,53126.20137648 2025-06-12,20:29:14.000,163,11090966,124085,0,1749760153,13914.475064759994,-5.362344059998577,53126.25028632 2025-06-12,20:29:15.000,163,11090932,123965,0,1749760154,13914.495273689994,-5.418737100000726,53126.30618328001 2025-06-12,20:29:16.000,163,11090965,123725,0,1749760155,13914.468328449999,-5.4398844899988035,53126.32714464001 2025-06-12,20:29:17.000,163,11090976,123844,0,1749760156,13914.448119519999,-5.4398844899988035,53126.431951440005 2025-06-12,20:29:18.000,163,11090974,123885,0,1749760157,13914.400965349989,-5.531523179997748,53126.480861280004 2025-06-12,20:29:19.000,163,11090996,123645,0,1749760158,13914.266239149998,-5.616112739997334,53126.56470672 2025-06-12,20:29:20.000,163,11090935,123805,0,1749760159,13914.219084979988,-5.658407520000765,53126.58566808 2025-06-12,20:29:21.000,163,11090965,123844,0,1749760160,13914.111304019993,-5.707751429996279,53126.61361656 2025-06-12,20:29:22.000,163,11090991,123925,0,1749760161,13913.936159960002,-5.74299708000035,53126.71143624001 2025-06-12,20:29:23.000,163,11090976,124125,0,1749760162,13913.761015899996,-5.792340989995864,53126.669513520006 2025-06-12,20:29:24.000,163,11090987,123445,0,1749760163,13913.57239922,-5.862832289996732,53126.77432032 2025-06-12,20:29:25.000,163,11090939,123725,0,1749760164,13913.39051885,-5.940372719996958,53126.80925592001 2025-06-12,20:29:26.000,163,11090970,123725,0,1749760165,13913.174956929994,-6.0672570599999744,53126.837204400006 2025-06-12,20:29:27.000,163,11090968,123645,0,1749760166,13912.918977150002,-6.194141399995715,53126.89310136 2025-06-12,20:29:28.000,163,11091004,123645,0,1749760167,13912.710151539992,-6.306927480000013,53126.90008848 2025-06-12,20:29:29.000,163,11090959,123805,0,1749760168,13912.481116999996,-6.419713559997035,53126.96995968 2025-06-12,20:29:30.000,163,11090985,123685,0,1749760169,13912.258818769995,-6.56069615999877,53126.983933920004 2025-06-12,20:29:31.000,163,11090986,123925,0,1749760170,13912.002838989989,-6.631187459999637,53126.94899832 2025-06-12,20:29:32.000,163,11090962,123405,0,1749760171,13911.827694929998,-6.673482239995792,53127.032843760004 2025-06-12,20:29:33.000,163,11091001,123844,0,1749760172,13911.618869320002,-6.7016787600005046,53127.01886952 2025-06-12,20:29:34.000,163,11091010,124005,0,1749760173,13911.430252639992,-6.807415709998168,53127.04681800001 2025-06-12,20:29:35.000,163,11090937,123565,0,1749760174,13911.16753654999,-6.884956139998394,53127.053805120006 2025-06-12,20:29:36.000,163,11090945,123805,0,1749760175,13910.898084149994,-7.0118404800014105,53127.07476648001 2025-06-12,20:29:37.000,163,11090974,123325,0,1749760176,13910.594950199993,-7.173970470001223,53127.02585664001 2025-06-12,20:29:38.000,163,11090965,123245,0,1749760177,13910.264871009997,-7.265609160000167,53127.01886952 2025-06-12,20:29:39.000,163,11090977,123885,0,1749760178,13909.94826443999,-7.3783952399971895,53126.96297256 2025-06-12,20:29:40.000,163,11091012,123844,0,1749760179,13909.618185249994,-7.399542629995267,53126.96297256 2025-06-12,20:29:41.000,163,11090993,123844,0,1749760180,13909.261160820002,-7.434788279999339,53126.9420112 2025-06-12,20:29:42.000,163,11090904,123605,0,1749760181,13908.924345319996,-7.5334760999976425,53126.90707560001 2025-06-12,20:29:43.000,163,11090968,123525,0,1749760182,13908.60773874999,-7.6392130499953055,53126.87912712001 2025-06-12,20:29:44.000,163,11090949,123645,0,1749760183,13908.324813729989,-7.78019564999704,53126.816243040004 2025-06-12,20:29:45.000,163,11090977,123405,0,1749760184,13908.089042879998,-7.921178249998775,53126.77432032 2025-06-12,20:29:46.000,163,11090964,123605,0,1749760185,13907.819590480001,-8.05511172000115,53126.7323976 2025-06-12,20:29:47.000,163,11090972,123605,0,1749760186,13907.53666546,-8.132652150001377,53126.67650064 2025-06-12,20:29:48.000,163,11090910,123605,0,1749760187,13907.28742198999,-8.23838909999904,53126.599642320005 2025-06-12,20:29:49.000,163,11090943,123885,0,1749760188,13907.051651139998,-8.294782140001189,53126.501822640006 2025-06-12,20:29:50.000,163,11090982,123685,0,1749760189,13906.741780880002,-8.372322570001415,53126.51579688 2025-06-12,20:29:51.000,163,11090949,124005,0,1749760190,13906.47906479,-8.492157779997797,53126.43893856 2025-06-12,20:29:52.000,163,11090949,123445,0,1749760191,13906.182667149995,-8.583796469996742,53126.362080240004 2025-06-12,20:29:53.000,163,11091001,123685,0,1749760192,13905.994050469999,-8.844614280002133,53126.29919616 2025-06-12,20:29:54.000,163,11090970,123685,0,1749760193,13905.758279619993,-9.070186439996178,53126.194389360004 2025-06-12,20:29:55.000,163,11090955,123805,0,1749760194,13905.535981389992,-9.288709469998139,53126.15246664 2025-06-12,20:29:56.000,163,11090943,123565,0,1749760195,13905.293474229991,-9.500183370000741,53126.08259544 2025-06-12,20:29:57.000,163,11091021,123685,0,1749760196,13905.084648619995,-9.711657269996067,53126.047659840006 2025-06-12,20:29:58.000,163,11090933,123565,0,1749760197,13904.83540515,-9.91608203999931,53125.97080152001 2025-06-12,20:29:59.000,163,11091023,123605,0,1749760198,13904.633315849998,-10.042966380002326,53125.90093032001 2025-06-12,20:30:00.000,163,11090952,123605,0,1749760199,13904.336918209992,-10.176899849997426,53125.810097760004 2025-06-12,20:30:01.000,163,11090988,123565,0,1749760200,13904.161774150001,-10.26853853999637,53125.68432960001 2025-06-12,20:30:02.000,163,11091013,123485,0,1749760201,13903.97315746999,-10.36722636000195,53125.62843264 2025-06-12,20:30:03.000,163,11091006,123325,0,1749760202,13903.865376509995,-10.451815920001536,53125.51663872001 2025-06-12,20:30:04.000,163,11090968,123325,0,1749760203,13903.77106816999,-10.50820895999641,53125.44676752001 2025-06-12,20:30:05.000,163,11090928,123525,0,1749760204,13903.643078279994,-10.571651129997917,53125.34196072 2025-06-12,20:30:06.000,163,11090946,123565,0,1749760205,13903.467934219989,-10.705584600000293,53125.327986480006 2025-06-12,20:30:07.000,163,11090999,123245,0,1749760206,13903.400571119993,-10.804272419998597,53125.27208952 2025-06-12,20:30:08.000,163,11090979,123325,0,1749760207,13903.326471709988,-10.888861979998183,53125.17426984 2025-06-12,20:30:09.000,163,11090955,123685,0,1749760208,13903.245635990002,-10.945255020000332,53125.090424400005 2025-06-12,20:30:10.000,163,11090994,123365,0,1749760209,13903.158063959992,-11.072139359996072,53125.0554888 2025-06-12,20:30:11.000,163,11090944,123605,0,1749760210,13903.050282999997,-11.213121959997807,53124.95766912 2025-06-12,20:30:12.000,163,11090953,123525,0,1749760211,13902.982919900001,-11.325908040002105,53124.88779792 2025-06-12,20:30:13.000,163,11091005,123365,0,1749760212,13902.962710970001,-11.438694119999127,53124.824913840006 2025-06-12,20:30:14.000,163,11091012,123365,0,1749760213,13902.942502040001,-11.516234549999353,53124.755042640005 2025-06-12,20:30:15.000,163,11090972,123285,0,1749760214,13902.868402629996,-11.621971499997017,53124.71311992 2025-06-12,20:30:16.000,163,11091025,123485,0,1749760215,13902.82124846,-11.727708450001955,53124.61530024 2025-06-12,20:30:17.000,163,11091014,123325,0,1749760216,13902.71346749999,-11.784101489996829,53124.60831312001 2025-06-12,20:30:18.000,163,11090962,123405,0,1749760217,13902.5787413,-11.833445399999619,53124.57337752 2025-06-12,20:30:19.000,163,11090997,123365,0,1749760218,13902.444015099994,-11.910985829999845,53124.50350632 2025-06-12,20:30:20.000,163,11090977,123525,0,1749760219,13902.316025209999,-11.960329739995359,53124.468570720004 2025-06-12,20:30:21.000,163,11090985,123405,0,1749760220,13902.194771629998,-12.00262451999879,53124.40568664 2025-06-12,20:30:22.000,163,11090959,123365,0,1749760221,13902.093726979998,-12.108361469996453,53124.39171240001 2025-06-12,20:30:23.000,163,11090951,123685,0,1749760222,13901.985946020002,-12.200000159995398,53124.34280256001 2025-06-12,20:30:24.000,163,11090984,123565,0,1749760223,13901.959000779992,-12.263442329996906,53124.29389272001 2025-06-12,20:30:25.000,163,11090939,123565,0,1749760224,13901.878165059992,-12.376228410001204,53124.23799576 2025-06-12,20:30:26.000,163,11091000,123365,0,1749760225,13901.790593029997,-12.45376884000143,53124.18908592 2025-06-12,20:30:27.000,163,11091004,123045,0,1749760226,13901.750175169997,-12.573604049997812,53124.16113744 2025-06-12,20:30:28.000,163,11090921,123365,0,1749760227,13901.709757309996,-12.644095349998679,53124.11921472 2025-06-12,20:30:29.000,163,11091009,123725,0,1749760228,13901.723229930001,-12.693439260001469,53124.10524048001 2025-06-12,20:30:30.000,163,11090966,123405,0,1749760229,13901.696284689991,-12.742783169996983,53124.04934352 2025-06-12,20:30:31.000,163,11091028,123365,0,1749760230,13901.736702549992,-12.841470989995287,53124.035369280005 2025-06-12,20:30:32.000,163,11090995,123325,0,1749760231,13901.763647790001,-12.855569250001281,53123.986459440006 2025-06-12,20:30:33.000,163,11090918,123245,0,1749760232,13901.743438860001,-12.968355329998303,53124.00043368 2025-06-12,20:30:34.000,163,11091016,123605,0,1749760233,13901.790593029997,-13.052944889997889,53123.95152384 2025-06-12,20:30:35.000,163,11091009,123365,0,1749760234,13901.810801959997,-13.116387059999397,53123.930562479996 2025-06-12,20:30:36.000,163,11091025,123605,0,1749760235,13901.898373989992,-13.215074879997701,53123.87466552 2025-06-12,20:30:37.000,163,11090982,123405,0,1749760236,13901.965737090002,-13.26441879000049,53123.88165264 2025-06-12,20:30:38.000,163,11090966,123525,0,1749760237,13902.039836499993,-13.349008350000076,53123.87466552 2025-06-12,20:30:39.000,163,11090974,123405,0,1749760238,13902.033100189998,-13.433597909999662,53123.84671704 2025-06-12,20:30:40.000,163,11091006,123445,0,1749760239,13901.999418639993,-13.49704008000117,53123.87466552 2025-06-12,20:30:41.000,163,11091038,123365,0,1749760240,13902.012891259998,-13.560482249995403,53123.86069128001 2025-06-12,20:30:42.000,163,11091031,123325,0,1749760241,13901.985946020002,-13.701464849997137,53123.867678400005 2025-06-12,20:30:43.000,163,11090992,123685,0,1749760242,13901.965737090002,-13.828349190000154,53123.867678400005 2025-06-12,20:30:44.000,163,11090976,123525,0,1749760243,13901.918582919992,-13.91293874999974,53123.90960112001 2025-06-12,20:30:45.000,163,11090967,123565,0,1749760244,13901.891637679997,-14.068019610000192,53123.88863976001 2025-06-12,20:30:46.000,163,11090981,123285,0,1749760245,13901.857956129992,-14.152609169999778,53123.89562688 2025-06-12,20:30:47.000,163,11090988,123325,0,1749760246,13901.817538269992,-14.194903949995933,53123.92357536 2025-06-12,20:30:48.000,163,11090958,123365,0,1749760247,13901.790593029997,-14.251296989998082,53123.90960112001 2025-06-12,20:30:49.000,163,11091000,123325,0,1749760248,13901.810801959997,-14.293591770001512,53123.97947232001 2025-06-12,20:30:50.000,163,11090952,123405,0,1749760249,13901.763647790001,-14.378181330001098,53123.95851096001 2025-06-12,20:30:51.000,163,11090992,123165,0,1749760250,13901.682812070001,-14.364083069995104,53123.9724852 2025-06-12,20:30:52.000,163,11091027,123165,0,1749760251,13901.568294799996,-14.392279589999816,53124.00742080001 2025-06-12,20:30:53.000,163,11090944,123365,0,1749760252,13901.47398645999,-14.321788289998949,53124.00043368 2025-06-12,20:30:54.000,163,11091001,123405,0,1749760253,13901.37967812,-14.364083069995104,53124.035369280005 2025-06-12,20:30:55.000,163,11090951,123125,0,1749760254,13901.285369779995,-14.378181330001098,53124.084279120005 2025-06-12,20:30:56.000,163,11090968,123005,0,1749760255,13901.21800668,-14.427525239996612,53124.07729200001 2025-06-12,20:30:57.000,163,11090954,123485,0,1749760256,13901.224742989994,-14.392279589999816,53124.09126624 2025-06-12,20:30:58.000,163,11090989,123205,0,1749760257,13901.103489409994,-14.427525239996612,53124.084279120005 2025-06-12,20:30:59.000,163,11091001,123325,0,1749760258,13901.103489409994,-14.44162349999533,53124.133188960004 2025-06-12,20:31:00.000,163,11090964,123405,0,1749760259,13901.056335239999,-14.455721760001325,53124.12620184001 2025-06-12,20:31:01.000,163,11091002,123365,0,1749760260,13901.042862619994,-14.483918279998761,53124.16113744 2025-06-12,20:31:02.000,163,11090998,123285,0,1749760261,13901.015917379998,-14.554409579999628,53124.19607304001 2025-06-12,20:31:03.000,163,11090911,123365,0,1749760262,13901.009181069989,-14.653097399997932,53124.1820988 2025-06-12,20:31:04.000,163,11090982,123445,0,1749760263,13900.921609039993,-14.744736089996877,53124.17511168001 2025-06-12,20:31:05.000,163,11090944,123445,0,1749760264,13900.759937599993,-14.843423909995181,53124.23799576 2025-06-12,20:31:06.000,163,11090964,123245,0,1749760265,13900.611738779997,-14.885718689998612,53124.251970000005 2025-06-12,20:31:07.000,163,11090944,123565,0,1749760266,13900.436594719991,-14.871620429999894,53124.32882832 2025-06-12,20:31:08.000,163,11090968,123485,0,1749760267,13900.23450541999,-14.90686607999669,53124.27991848 2025-06-12,20:31:09.000,163,11090931,123325,0,1749760268,13900.106515529995,-14.94916086000012,53124.300879840004 2025-06-12,20:31:10.000,163,11091026,123365,0,1749760269,13899.958316709999,-15.005553900002269,53124.34978968 2025-06-12,20:31:11.000,163,11090928,123365,0,1749760270,13899.938107779999,-15.040799549999065,53124.37773816 2025-06-12,20:31:12.000,163,11091019,123525,0,1749760271,13899.884217299994,-15.118339979999291,53124.39171240001 2025-06-12,20:31:13.000,163,11090943,123645,0,1749760272,13899.890953609989,-15.167683890002081,53124.40568664 2025-06-12,20:31:14.000,163,11090965,123365,0,1749760273,13899.890953609989,-15.287519099998462,53124.40568664 2025-06-12,20:31:15.000,163,11090918,123365,0,1749760274,13899.864008369994,-15.336863010001252,53124.46158360001 2025-06-12,20:31:16.000,163,11090965,123525,0,1749760275,13899.917898849999,-15.35096126999997,53124.50350632 2025-06-12,20:31:17.000,163,11090968,123725,0,1749760276,13899.985261949994,-15.372108659998048,53124.55241616 2025-06-12,20:31:18.000,163,11090898,123844,0,1749760277,13900.025679809994,-15.379157789997407,53124.58036464001 2025-06-12,20:31:19.000,163,11091015,123085,0,1749760278,13900.05262504999,-15.322764749995258,53124.587351760005 2025-06-12,20:31:20.000,163,11090984,123605,0,1749760279,13900.11998815,-15.329813880001893,53124.66421008 2025-06-12,20:31:21.000,163,11090985,123325,0,1749760280,13900.2210328,-15.30161735999718,53124.71311992 2025-06-12,20:31:22.000,163,11091006,123365,0,1749760281,13900.308604829996,-15.30866648999654,53124.76202976 2025-06-12,20:31:23.000,163,11090984,123605,0,1749760282,13900.30186852,-15.238175189995673,53124.76202976 2025-06-12,20:31:24.000,163,11090993,123605,0,1749760283,13900.26145066,-15.245224320002308,53124.78299112 2025-06-12,20:31:25.000,163,11090989,123685,0,1749760284,13900.207560179995,-15.195880409999518,53124.85984944 2025-06-12,20:31:26.000,163,11091019,124005,0,1749760285,13900.18061494,-15.153585629996087,53124.90875928 2025-06-12,20:31:27.000,163,11090931,123605,0,1749760286,13900.227769109995,-15.08309432999522,53124.950682 2025-06-12,20:31:28.000,163,11090986,123365,0,1749760287,13900.18061494,-15.068996069996501,53125.01356608001 2025-06-12,20:31:29.000,163,11090961,123565,0,1749760288,13900.16040601,-15.012603030001628,53124.98561760001 2025-06-12,20:31:30.000,163,11090989,123405,0,1749760289,13900.126724459995,-15.012603030001628,53125.03452744001 2025-06-12,20:31:31.000,163,11090964,123525,0,1749760290,13900.07957029,-14.998504769995634,53125.04850168 2025-06-12,20:31:32.000,163,11090951,123525,0,1749760291,13900.03241611999,-14.95620998999948,53125.13234712001 2025-06-12,20:31:33.000,163,11090904,123445,0,1749760292,13900.03915243,-14.89981694999733,53125.15330848001 2025-06-12,20:31:34.000,163,11091022,123605,0,1749760293,13899.99873457,-14.892767819997971,53125.160295600006 2025-06-12,20:31:35.000,163,11090920,123405,0,1749760294,13900.01220718999,-14.815227389997744,53125.21619256 2025-06-12,20:31:36.000,163,11090990,123805,0,1749760295,13899.99873457,-14.779981740000949,53125.27208952 2025-06-12,20:31:37.000,163,11090973,123565,0,1749760296,13899.97178932999,-14.688343050002004,53125.28606376 2025-06-12,20:31:38.000,163,11090989,123645,0,1749760297,13900.045888739995,-14.660146529997292,53125.327986480006 2025-06-12,20:31:39.000,163,11090962,123844,0,1749760298,13900.086306599995,-14.603753489995142,53125.34894784001 2025-06-12,20:31:40.000,163,11091029,123605,0,1749760299,13900.16040601,-14.54031132000091,53125.355934960004 2025-06-12,20:31:41.000,163,11090998,123685,0,1749760300,13900.30186852,-14.455721760001325,53125.34894784001 2025-06-12,20:31:42.000,163,11090960,123525,0,1749760301,13900.33555006999,-14.413426979997894,53125.41881904001 2025-06-12,20:31:43.000,163,11090976,123725,0,1749760302,13900.38270424,-14.392279589999816,53125.44676752001 2025-06-12,20:31:44.000,163,11091020,123485,0,1749760303,13900.429858409996,-14.31473915999959,53125.44676752001 2025-06-12,20:31:45.000,163,11090987,123405,0,1749760304,13900.409649479996,-14.2653952499968,53125.46772888001 2025-06-12,20:31:46.000,163,11091010,123605,0,1749760305,13900.416385789991,-14.187854819996573,53125.544587200005 2025-06-12,20:31:47.000,163,11090951,123565,0,1749760306,13900.34228638,-14.173756559997855,53125.523625840004 2025-06-12,20:31:48.000,163,11090991,123925,0,1749760307,13900.268186969995,-14.110314389996347,53125.55157432 2025-06-12,20:31:49.000,163,11091047,123805,0,1749760308,13900.187351249995,-14.068019610000192,53125.593497040005 2025-06-12,20:31:50.000,163,11090994,123565,0,1749760309,13900.03241611999,-14.025724829996761,53125.593497040005 2025-06-12,20:31:51.000,163,11091029,123405,0,1749760310,13900.005470879994,-14.060970480000833,53125.60747128 2025-06-12,20:31:52.000,163,11091006,123685,0,1749760311,13899.890953609989,-14.1314617800017,53125.67035536 2025-06-12,20:31:53.000,163,11090967,123485,0,1749760312,13899.837063129999,-14.216051340001286,53125.663368240006 2025-06-12,20:31:54.000,163,11090935,123605,0,1749760313,13899.796645269998,-14.223100470000645,53125.65638112001 2025-06-12,20:31:55.000,163,11090975,123605,0,1749760314,13899.762963719993,-14.209002210001927,53125.62144552 2025-06-12,20:31:56.000,163,11090988,123685,0,1749760315,13899.715809549998,-14.251296989998082,53125.663368240006 2025-06-12,20:31:57.000,163,11090956,123645,0,1749760316,13899.655182759998,-14.328837419998308,53125.63541976001 2025-06-12,20:31:58.000,163,11090934,123725,0,1749760317,13899.493511319997,-14.44162349999533,53125.62144552 2025-06-12,20:31:59.000,163,11090987,123645,0,1749760318,13899.399202979992,-14.554409579999628,53125.593497040005 2025-06-12,20:32:00.000,163,11091000,123765,0,1749760319,13899.372257739997,-14.646048269998573,53125.60048416 2025-06-12,20:32:01.000,163,11090985,123565,0,1749760320,13899.304894640001,-14.730637829998159,53125.57253568 2025-06-12,20:32:02.000,163,11090952,123844,0,1749760321,13899.291422019996,-14.850473040001816,53125.56554856001 2025-06-12,20:32:03.000,163,11090939,123805,0,1749760322,13899.257740469991,-14.998504769995634,53125.55856144 2025-06-12,20:32:04.000,163,11090953,124005,0,1749760323,13899.190377369996,-15.097192590001214,53125.51663872001 2025-06-12,20:32:05.000,163,11090972,123805,0,1749760324,13899.197113679991,-15.195880409999518,53125.53760008001 2025-06-12,20:32:06.000,163,11090962,123965,0,1749760325,13899.136486889991,-15.245224320002308,53125.474716000004 2025-06-12,20:32:07.000,163,11090933,123725,0,1749760326,13899.18364106,-15.329813880001893,53125.5096516 2025-06-12,20:32:08.000,163,11090937,123925,0,1749760327,13899.12301427,-15.428501700000197,53125.53760008001 2025-06-12,20:32:09.000,163,11090975,123765,0,1749760328,13899.03544223999,-15.520140389999142,53125.474716000004 2025-06-12,20:32:10.000,163,11090944,123805,0,1749760329,13898.9411339,-15.625877339996805,53125.474716000004 2025-06-12,20:32:11.000,163,11090991,123805,0,1749760330,13898.84008925,-15.647024730002158,53125.4397804 2025-06-12,20:32:12.000,163,11090942,123805,0,1749760331,13898.73230828999,-15.661122990000877,53125.474716000004 2025-06-12,20:32:13.000,163,11090965,124165,0,1749760332,13898.664945189994,-15.689319509998313,53125.46772888001 2025-06-12,20:32:14.000,163,11090949,123725,0,1749760333,13898.617791019999,-15.724565159995109,53125.46772888001 2025-06-12,20:32:15.000,163,11090928,123765,0,1749760334,13898.469592199988,-15.788007329996617,53125.46074176 2025-06-12,20:32:16.000,163,11090958,123925,0,1749760335,13898.375283859998,-15.830302110000048,53125.46772888001 2025-06-12,20:32:17.000,163,11090934,123805,0,1749760336,13898.260766589992,-15.788007329996617,53125.46074176 2025-06-12,20:32:18.000,163,11090938,123885,0,1749760337,13898.166458250002,-15.865547759996844,53125.474716000004 2025-06-12,20:32:19.000,163,11090955,123885,0,1749760338,13898.078886219992,-15.893744280001556,53125.45375464 2025-06-12,20:32:20.000,163,11090936,124005,0,1749760339,13897.971105259996,-15.964235579995147,53125.474716000004 2025-06-12,20:32:21.000,163,11090939,123925,0,1749760340,13897.83637905999,-16.020628619997296,53125.50266448 2025-06-12,20:32:22.000,163,11090932,124045,0,1749760341,13897.73533440999,-16.062923400000727,53125.48869024001 2025-06-12,20:32:23.000,163,11090936,124085,0,1749760342,13897.71512547999,-16.11226730999624,53125.48170312 2025-06-12,20:32:24.000,163,11090942,124085,0,1749760343,13897.73533440999,-16.18275860999711,53125.474716000004 2025-06-12,20:32:25.000,163,11090965,124045,0,1749760344,13897.74207072,-16.22505339000054,53125.50266448 2025-06-12,20:32:26.000,163,11090956,123925,0,1749760345,13897.65449868999,-16.323741209998843,53125.44676752001 2025-06-12,20:32:27.000,163,11090934,124045,0,1749760346,13897.60060821,-16.40833076999843,53125.48869024001 2025-06-12,20:32:28.000,163,11090915,123965,0,1749760347,13897.519772489999,-16.492920329998014,53125.41881904001 2025-06-12,20:32:29.000,163,11090907,124205,0,1749760348,13897.438936769999,-16.556362499999523,53125.46074176 2025-06-12,20:32:30.000,163,11090990,123965,0,1749760349,13897.371573669989,-16.648001189998467,53125.46074176 2025-06-12,20:32:31.000,163,11090971,123805,0,1749760350,13897.216638539998,-16.74668900999677,53125.4397804 2025-06-12,20:32:32.000,163,11090928,123965,0,1749760351,13897.048230790002,-16.873573349999788,53125.44676752001 2025-06-12,20:32:33.000,163,11090957,124005,0,1749760352,13896.819196249991,-16.944064650000655,53125.48869024001 2025-06-12,20:32:34.000,163,11090966,123965,0,1749760353,13896.67773373999,-17.000457689995528,53125.51663872001 2025-06-12,20:32:35.000,163,11090979,124125,0,1749760354,13896.590161709995,-17.014555950001522,53125.48869024001 2025-06-12,20:32:36.000,163,11091000,124005,0,1749760355,13896.55648015999,-17.056850729997677,53125.4397804 2025-06-12,20:32:37.000,163,11091000,123885,0,1749760356,13896.51606229999,-17.197833329999412,53125.51663872001 2025-06-12,20:32:38.000,163,11090961,123805,0,1749760357,13896.44196289,-17.26127550000092,53125.46074176 2025-06-12,20:32:39.000,163,11090993,123885,0,1749760358,13896.37459978999,-17.38815983999666,53125.46074176 2025-06-12,20:32:40.000,163,11090967,124085,0,1749760359,13896.280291449999,-17.43045462000009,53125.45375464 2025-06-12,20:32:41.000,163,11090924,124085,0,1749760360,13896.27355513999,-17.40225809999538,53125.41881904001 2025-06-12,20:32:42.000,163,11090974,124005,0,1749760361,13896.34091824,-17.416356360001373,53125.41183192 2025-06-12,20:32:43.000,163,11090994,124085,0,1749760362,13896.307236689994,-17.409307230002014,53125.39087056 2025-06-12,20:32:44.000,163,11090990,123885,0,1749760363,13896.307236689994,-17.43045462000009,53125.39087056 2025-06-12,20:32:45.000,163,11090926,124165,0,1749760364,13896.152301559989,-17.45160200999817,53125.38388344 2025-06-12,20:32:46.000,163,11090978,123805,0,1749760365,13896.185983109994,-17.4938967900016,53125.43279328 2025-06-12,20:32:47.000,163,11090962,124165,0,1749760366,13896.25334620999,-17.472749399996246,53125.4048448 2025-06-12,20:32:48.000,163,11090969,124485,0,1749760367,13896.33418192999,-17.45160200999817,53125.51663872001 2025-06-12,20:32:49.000,163,11090920,123925,0,1749760368,13896.44196289,-17.522093309999036,53125.495677360006 2025-06-12,20:32:50.000,163,11090961,123965,0,1749760369,13896.327445619994,-17.60668286999862,53125.41881904001 2025-06-12,20:32:51.000,163,11090918,124045,0,1749760370,13896.226400969994,-17.67012504000013,53125.43279328 2025-06-12,20:32:52.000,163,11090957,123765,0,1749760371,13896.132092629989,-17.641928519995417,53125.50266448 2025-06-12,20:32:53.000,163,11090905,124165,0,1749760372,13896.031047979988,-17.536191569997754,53125.474716000004 2025-06-12,20:32:54.000,163,11090913,124085,0,1749760373,13895.930003330002,-17.409307230002014,53125.474716000004 2025-06-12,20:32:55.000,163,11090995,124405,0,1749760374,13895.788540820002,-17.374061579997942,53125.44676752001 2025-06-12,20:32:56.000,163,11091015,123885,0,1749760375,13895.653814619996,-17.367012449998583,53125.50266448 2025-06-12,20:32:57.000,163,11090962,124005,0,1749760376,13895.593187829996,-17.38815983999666,53125.5096516 2025-06-12,20:32:58.000,163,11091012,124085,0,1749760377,13895.613396759996,-17.423405490000732,53125.46074176 2025-06-12,20:32:59.000,163,11090931,124165,0,1749760378,13895.700968789992,-17.423405490000732,53125.46772888001 2025-06-12,20:33:00.000,163,11090926,123965,0,1749760379,13895.714441409997,-17.529142439998395,53125.48869024001 2025-06-12,20:33:01.000,163,11090973,124005,0,1749760380,13895.674023549996,-17.56438808999519,53125.46772888001 2025-06-12,20:33:02.000,163,11090958,124045,0,1749760381,13895.512352109996,-17.72651808000228,53125.376896320005 2025-06-12,20:33:03.000,163,11090983,123885,0,1749760382,13895.36415329,-17.754714599999716,53125.474716000004 2025-06-12,20:33:04.000,163,11090947,124405,0,1749760383,13895.189009229995,-17.874549809996097,53125.44676752001 2025-06-12,20:33:05.000,163,11090993,124125,0,1749760384,13895.101437199999,-17.952090239996323,53125.41183192 2025-06-12,20:33:06.000,163,11090986,124085,0,1749760385,13894.966710999994,-18.043728929995268,53125.41881904001 2025-06-12,20:33:07.000,163,11090988,124045,0,1749760386,13894.912820519989,-18.156515009999566,53125.4048448 2025-06-12,20:33:08.000,163,11090989,124365,0,1749760387,13894.791566939988,-18.2974976100013,53125.41183192 2025-06-12,20:33:09.000,163,11090985,124005,0,1749760388,13894.717467529998,-18.353890649996174,53125.425806160005 2025-06-12,20:33:10.000,163,11090942,124005,0,1749760389,13894.677049669997,-18.452578470001754,53125.4048448 2025-06-12,20:33:11.000,163,11090961,123885,0,1749760390,13894.650104430002,-18.43848020999576,53125.327986480006 2025-06-12,20:33:12.000,163,11090952,124325,0,1749760391,13894.677049669997,-18.48077498999919,53125.36292208 2025-06-12,20:33:13.000,163,11090940,123844,0,1749760392,13894.697258599997,-18.53011890000198,53125.376896320005 2025-06-12,20:33:14.000,163,11090953,124085,0,1749760393,13894.757885389998,-18.60061019999557,53125.31401224 2025-06-12,20:33:15.000,163,11090930,124485,0,1749760394,13894.845457419993,-18.685199759995157,53125.355934960004 2025-06-12,20:33:16.000,163,11090993,124325,0,1749760395,13894.973447309989,-18.755691059996025,53125.24414104 2025-06-12,20:33:17.000,163,11090930,123885,0,1749760396,13895.23616339999,-18.734543669997947,53125.31401224 2025-06-12,20:33:18.000,163,11090942,124205,0,1749760397,13895.40457115,-18.65700323999772,53125.34196072 2025-06-12,20:33:19.000,163,11090956,124205,0,1749760398,13895.566242590001,-18.65700323999772,53125.36990920001 2025-06-12,20:33:20.000,163,11090982,123885,0,1749760399,13895.822222369992,-18.621757590000925,53125.34196072 2025-06-12,20:33:21.000,163,11090953,124245,0,1749760400,13895.990630120003,-18.65700323999772,53125.495677360006 2025-06-12,20:33:22.000,163,11090895,124325,0,1749760401,13896.199455729999,-18.621757590000925,53125.48170312 2025-06-12,20:33:23.000,163,11090918,123925,0,1749760402,13896.347654549994,-18.72044540999923,53125.53061296 2025-06-12,20:33:24.000,163,11090965,124125,0,1749760403,13896.49585336999,-18.755691059996025,53125.544587200005 2025-06-12,20:33:25.000,163,11090920,124125,0,1749760404,13896.610370639995,-18.727494539998588,53125.56554856001 2025-06-12,20:33:26.000,163,11090957,123885,0,1749760405,13896.66426112,-18.734543669997947,53125.62843264 2025-06-12,20:33:27.000,163,11090985,124205,0,1749760406,13896.772042079996,-18.72044540999923,53125.67035536 2025-06-12,20:33:28.000,163,11090954,123965,0,1749760407,13896.859614109992,-18.755691059996025,53125.74721368 2025-06-12,20:33:29.000,163,11091000,124325,0,1749760408,13896.953922449997,-18.805034969998815,53125.76817504 2025-06-12,20:33:30.000,163,11090918,124005,0,1749760409,13896.967395070002,-18.790936710000096,53125.81708488 2025-06-12,20:33:31.000,163,11091023,124005,0,1749760410,13897.034758169997,-18.812084099998174,53125.90791744 2025-06-12,20:33:32.000,163,11090977,123965,0,1749760411,13897.041494479992,-18.861428010000964,53125.93586592 2025-06-12,20:33:33.000,163,11090920,124205,0,1749760412,13897.102121269992,-18.917821049995837,53126.01971136001 2025-06-12,20:33:34.000,163,11090935,124045,0,1749760413,13897.122330199993,-18.93896844000119,53125.94285304 2025-06-12,20:33:35.000,163,11090952,124045,0,1749760414,13897.209902229988,-18.90372278999712,53126.04067272001 2025-06-12,20:33:36.000,163,11090967,123965,0,1749760415,13897.284001639993,-18.89667365999776,53126.08958256001 2025-06-12,20:33:37.000,163,11090965,124005,0,1749760416,13897.284001639993,-18.84028061999561,53126.15246664 2025-06-12,20:33:38.000,163,11090950,123965,0,1749760417,13897.223374849993,-18.854378880001605,53126.15246664 2025-06-12,20:33:39.000,163,11090911,124325,0,1749760418,13897.142539129993,-18.847329750002245,53126.145479520004 2025-06-12,20:33:40.000,163,11090916,124005,0,1749760419,13897.129066510002,-18.70634715000051,53126.2432992 2025-06-12,20:33:41.000,163,11090943,123965,0,1749760420,13897.075176029997,-18.635855849999643,53126.25028632 2025-06-12,20:33:42.000,163,11090916,124045,0,1749760421,13897.001076619992,-18.621757590000925,53126.32015752 2025-06-12,20:33:43.000,163,11090948,124165,0,1749760422,13896.893295659997,-18.69929802000115,53126.313170400004 2025-06-12,20:33:44.000,163,11090966,123844,0,1749760423,13896.785514700001,-18.6781506299958,53126.362080240004 2025-06-12,20:33:45.000,163,11090908,124005,0,1749760424,13896.785514700001,-18.6781506299958,53126.29919616 2025-06-12,20:33:46.000,163,11090985,124085,0,1749760425,13896.711415289996,-18.727494539998588,53126.313170400004 2025-06-12,20:33:47.000,163,11090940,124005,0,1749760426,13896.64405219,-18.861428010000964,53126.34111888 2025-06-12,20:33:48.000,163,11091007,123925,0,1749760427,13896.46217182,-18.995361479996063,53126.334131760006 2025-06-12,20:33:49.000,163,11090963,123925,0,1749760428,13896.367863479994,-19.094049300001643,53126.41099008 2025-06-12,20:33:50.000,163,11090989,123885,0,1749760429,13896.37459978999,-19.12929494999844,53126.383041600006 2025-06-12,20:33:51.000,163,11090967,123885,0,1749760430,13896.40154503,-19.164540599995235,53126.36906736 2025-06-12,20:33:52.000,163,11090958,123925,0,1749760431,13896.327445619994,-19.30552319999697,53126.41099008 2025-06-12,20:33:53.000,163,11090935,124085,0,1749760432,13896.239873589999,-19.495849710001494,53126.41099008 2025-06-12,20:33:54.000,163,11090985,123805,0,1749760433,13896.145565249994,-19.608635789998516,53126.43893856 2025-06-12,20:33:55.000,163,11090937,124005,0,1749760434,13896.071465839988,-19.672077960000024,53126.4179772 2025-06-12,20:33:56.000,163,11090982,123965,0,1749760435,13896.031047979988,-19.806011429995124,53126.46688704 2025-06-12,20:33:57.000,163,11090958,123965,0,1749760436,13896.010839049988,-19.93289576999814,53126.45989992 2025-06-12,20:33:58.000,163,11090986,124005,0,1749760437,13895.936739639998,-20.073878369999875,53126.42496432001 2025-06-12,20:33:59.000,163,11090918,123965,0,1749760438,13895.889585470002,-20.137320540001383,53126.431951440005 2025-06-12,20:34:00.000,163,11090954,123925,0,1749760439,13895.909794400002,-20.22191010000097,53126.39002872 2025-06-12,20:34:01.000,163,11090938,123885,0,1749760440,13895.943475949993,-20.313548789999913,53126.39701584 2025-06-12,20:34:02.000,163,11090969,124085,0,1749760441,13895.930003330002,-20.3981383499995,53126.334131760006 2025-06-12,20:34:03.000,163,11090991,123885,0,1749760442,13895.970421190003,-20.532071820001875,53126.334131760006 2025-06-12,20:34:04.000,163,11090952,123965,0,1749760443,13896.031047979988,-20.588464859996748,53126.362080240004 2025-06-12,20:34:05.000,163,11090898,123965,0,1749760444,13896.145565249994,-20.701250940001046,53126.36906736 2025-06-12,20:34:06.000,163,11090968,124245,0,1749760445,13896.212928349989,-20.694201810001687,53126.34111888 2025-06-12,20:34:07.000,163,11090888,124325,0,1749760446,13896.3813361,-20.687152680002328,53126.32015752 2025-06-12,20:34:08.000,163,11090986,123844,0,1749760447,13896.509325989995,-20.73649658999784,53126.43893856 2025-06-12,20:34:09.000,163,11090923,124005,0,1749760448,13896.630579569995,-20.79288962999999,53126.41099008 2025-06-12,20:34:10.000,163,11090970,123844,0,1749760449,13896.785514700001,-20.835184409996145,53126.41099008 2025-06-12,20:34:11.000,163,11090950,123805,0,1749760450,13896.873086729996,-20.828135279996786,53126.40400296001 2025-06-12,20:34:12.000,163,11090959,123765,0,1749760451,13896.987604000002,-20.842233539995505,53126.42496432001 2025-06-12,20:34:13.000,163,11090927,124045,0,1749760452,13897.115593889997,-20.912724839996372,53126.46688704 2025-06-12,20:34:14.000,163,11090894,123805,0,1749760453,13897.236847469998,-20.962068749999162,53126.53675824 2025-06-12,20:34:15.000,163,11090950,123645,0,1749760454,13897.317683189998,-20.9902652699966,53126.550732480006 2025-06-12,20:34:16.000,163,11090944,123725,0,1749760455,13897.418727839999,-21.01846179000131,53126.550732480006 2025-06-12,20:34:17.000,163,11090976,123925,0,1749760456,13897.47261831999,-21.03256005000003,53126.58566808 2025-06-12,20:34:18.000,163,11090981,123844,0,1749760457,13897.49282724999,-21.16649351999513,53126.57868096 2025-06-12,20:34:19.000,163,11090942,123844,0,1749760458,13897.61408082999,-21.229935689996637,53126.68348776 2025-06-12,20:34:20.000,163,11090959,123885,0,1749760459,13897.75554333999,-21.314525249996223,53126.69047488001 2025-06-12,20:34:21.000,163,11090988,123844,0,1749760460,13897.89700584999,-21.342721770000935,53126.74637184 2025-06-12,20:34:22.000,163,11090944,123844,0,1749760461,13898.072149909996,-21.37796741999773,53126.77432032 2025-06-12,20:34:23.000,163,11090961,123485,0,1749760462,13898.179930869992,-21.455507849997957,53126.80925592001 2025-06-12,20:34:24.000,163,11090958,123725,0,1749760463,13898.388756480002,-21.43436045999988,53126.87214 2025-06-12,20:34:25.000,163,11090921,123685,0,1749760464,13898.604318399994,-21.448458719998598,53126.886114240006 2025-06-12,20:34:26.000,163,11090941,123725,0,1749760465,13898.786198769994,-21.399114809995808,53126.94899832 2025-06-12,20:34:27.000,163,11090940,123485,0,1749760466,13899.048914859995,-21.335672640001576,53127.0118824 2025-06-12,20:34:28.000,163,11090945,124005,0,1749760467,13899.217322609991,-21.307476119996863,53127.12367632001 2025-06-12,20:34:29.000,163,11090988,123565,0,1749760468,13899.527192870002,-21.293377859998145,53127.200534640004 2025-06-12,20:34:30.000,163,11090905,123445,0,1749760469,13899.816854199998,-21.25108308000199,53127.22848312 2025-06-12,20:34:31.000,163,11090931,123325,0,1749760470,13900.07283397999,-21.180591780001123,53127.34726416 2025-06-12,20:34:32.000,163,11090912,123525,0,1749760471,13900.32207745,-21.20878829999856,53127.368225520004 2025-06-12,20:34:33.000,163,11090933,123525,0,1749760472,13900.470276269996,-21.25108308000199,53127.48001944001 2025-06-12,20:34:34.000,163,11090910,123605,0,1749760473,13900.571320919997,-21.37091828999837,53127.61277472 2025-06-12,20:34:35.000,163,11090904,123365,0,1749760474,13900.685838190002,-21.39206567999645,53127.74553000001 2025-06-12,20:34:36.000,163,11090884,123605,0,1749760475,13900.820564389993,-21.39206567999645,53127.892259520006 2025-06-12,20:34:37.000,163,11090912,123685,0,1749760476,13900.887927489988,-21.406163939995167,53127.87828528 2025-06-12,20:34:38.000,163,11090996,123525,0,1749760477,13900.928345349988,-21.462556979997316,53128.01802768 2025-06-12,20:34:39.000,163,11090935,123565,0,1749760478,13901.076544169999,-21.511900890000106,53128.14379584 2025-06-12,20:34:40.000,163,11090961,123365,0,1749760479,13901.39315073999,-21.878455649995885,53128.04597616 2025-06-12,20:34:41.000,163,11090932,123485,0,1749760480,13901.628921589996,-21.913701299999957,53128.178731440006 2025-06-12,20:34:42.000,163,11090918,123645,0,1749760481,13901.810801959997,-21.977143470001465,53128.227641280006 2025-06-12,20:34:43.000,163,11090976,123205,0,1749760482,13901.952264469997,-22.03353650999634,53128.36039656 2025-06-12,20:34:44.000,163,11090922,123445,0,1749760483,13902.113935909998,-22.096978679997846,53128.395332160006 2025-06-12,20:34:45.000,163,11090963,123445,0,1749760484,13902.275607349999,-22.20271562999551,53128.45821624 2025-06-12,20:34:46.000,163,11090913,123285,0,1749760485,13902.45748772,-22.266157799997018,53128.563023040006 2025-06-12,20:34:47.000,163,11090936,123445,0,1749760486,13902.57200498999,-22.30140345000109,53128.69577832 2025-06-12,20:34:48.000,163,11090961,123565,0,1749760487,13902.787566909996,-22.329599969998526,53128.7586624 2025-06-12,20:34:49.000,163,11090993,123485,0,1749760488,13903.003128830002,-22.2520595399983,53128.88443056 2025-06-12,20:34:50.000,163,11090954,123325,0,1749760489,13903.191745509997,-22.209764760002145,53128.91936616001 2025-06-12,20:34:51.000,163,11090970,123485,0,1749760490,13903.346680639988,-22.139273460001277,53129.05910856001 2025-06-12,20:34:52.000,163,11090982,123205,0,1749760491,13903.454461599998,-22.160420849999355,53129.17090248 2025-06-12,20:34:53.000,163,11090966,123285,0,1749760492,13903.61613304,-22.139273460001277,53129.282696400005 2025-06-12,20:34:54.000,163,11090932,123445,0,1749760493,13903.703705069995,-22.06173303000105,53129.352567600006 2025-06-12,20:34:55.000,163,11090951,123445,0,1749760494,13903.83169495999,-22.01238911999826,53129.47833576 2025-06-12,20:34:56.000,163,11090964,123405,0,1749760495,13903.885585439995,-21.984192600000824,53129.59012968001 2025-06-12,20:34:57.000,163,11090947,123485,0,1749760496,13904.02031164,-21.991241730000183,53129.7019236 2025-06-12,20:34:58.000,163,11090982,123565,0,1749760497,13904.107883669996,-22.03353650999634,53129.841666 2025-06-12,20:34:59.000,163,11090907,123405,0,1749760498,13904.235873559992,-21.977143470001465,53129.89756296001 2025-06-12,20:35:00.000,163,11090952,123525,0,1749760499,13904.283027730002,-21.89960304000124,53130.03730536 2025-06-12,20:35:01.000,163,11090942,123325,0,1749760500,13904.384072380002,-21.84320999999909,53130.10018944 2025-06-12,20:35:02.000,163,11090949,123405,0,1749760501,13904.424490240002,-21.864357389997167,53130.16307352001 2025-06-12,20:35:03.000,163,11090941,123525,0,1749760502,13904.491853339998,-21.89255391000188,53130.358712880006 2025-06-12,20:35:04.000,163,11090907,123205,0,1749760503,13904.586161679988,-21.84320999999909,53130.4355712 2025-06-12,20:35:05.000,163,11090874,123565,0,1749760504,13904.741096809994,-21.751571310000145,53130.49845528001 2025-06-12,20:35:06.000,163,11090894,123005,0,1749760505,13904.815196219999,-21.737473050001427,53130.63819768 2025-06-12,20:35:07.000,163,11090912,123645,0,1749760506,13904.89603194,-21.723374789995432,53130.70108176 2025-06-12,20:35:08.000,163,11090940,123445,0,1749760507,13904.94992241999,-21.695178269997996,53130.78492720001 2025-06-12,20:35:09.000,163,11090965,123365,0,1749760508,13904.963395039995,-21.6599326200012,53130.910695360006 2025-06-12,20:35:10.000,163,11090923,123365,0,1749760509,13905.01054920999,-21.60353957999905,53130.9945408 2025-06-12,20:35:11.000,163,11090952,123205,0,1749760510,13904.92971348999,-21.589441320000333,53131.12030896001 2025-06-12,20:35:12.000,163,11090947,123844,0,1749760511,13904.82866883999,-21.62468696999713,53131.127296080005 2025-06-12,20:35:13.000,163,11090937,123445,0,1749760512,13904.734360499999,-21.758620439999504,53131.23909000001 2025-06-12,20:35:14.000,163,11090928,123165,0,1749760513,13904.660261089994,-21.84320999999909,53131.3089612 2025-06-12,20:35:15.000,163,11090946,123325,0,1749760514,13904.559216439993,-21.83616086999973,53131.31594832001 2025-06-12,20:35:16.000,163,11090960,122965,0,1749760515,13904.525534889988,-21.89255391000188,53131.48363920001 2025-06-12,20:35:17.000,163,11090966,123045,0,1749760516,13904.377336069992,-22.089929549998487,53131.560497520004 2025-06-12,20:35:18.000,163,11090881,123285,0,1749760517,13904.350390829997,-22.273206929996377,53131.62338160001 2025-06-12,20:35:19.000,163,11090987,123285,0,1749760518,13904.336918209992,-22.456484310001542,53131.64434296 2025-06-12,20:35:20.000,163,11091016,123005,0,1749760519,13904.458171789993,-22.407140399998752,53131.73517552 2025-06-12,20:35:21.000,163,11090945,123045,0,1749760520,13904.532271199998,-22.336649099997885,53131.74216264001 2025-06-12,20:35:22.000,163,11090986,123245,0,1749760521,13904.545743819988,-22.41418952999811,53131.81203384 2025-06-12,20:35:23.000,163,11090975,123165,0,1749760522,13904.518798579993,-22.491729959998338,53131.86793080001 2025-06-12,20:35:24.000,163,11090939,122965,0,1749760523,13904.613106919998,-22.449435180002183,53131.916840640006 2025-06-12,20:35:25.000,163,11090986,123005,0,1749760524,13904.747833119989,-22.393042140000034,53132.04959592 2025-06-12,20:35:26.000,163,11090964,123005,0,1749760525,13904.95665873,-22.36484561999532,53132.12645424001 2025-06-12,20:35:27.000,163,11090952,123205,0,1749760526,13905.07791231,-22.42828778999683,53132.20331256001 2025-06-12,20:35:28.000,163,11090937,123325,0,1749760527,13905.13180278999,-22.66090907999751,53132.27318376001 2025-06-12,20:35:29.000,163,11090965,122965,0,1749760528,13905.306946849996,-22.780744290001167,53132.32908072 2025-06-12,20:35:30.000,163,11091002,123005,0,1749760529,13905.475354599992,-22.787793420000526,53132.37799056 2025-06-12,20:35:31.000,163,11090945,123005,0,1749760530,13905.677443899993,-22.794842549999885,53132.50375872 2025-06-12,20:35:32.000,163,11090999,122885,0,1749760531,13905.872796889998,-22.83008819999668,53132.55965568001 2025-06-12,20:35:33.000,163,11090980,123005,0,1749760532,13906.05467726,-22.82303906999732,53132.566642800004 2025-06-12,20:35:34.000,163,11090992,123085,0,1749760533,13906.31739335,-22.8441864599954,53132.70638520001 2025-06-12,20:35:35.000,163,11090924,123125,0,1749760534,13906.600318370001,-22.83008819999668,53132.84612760001 2025-06-12,20:35:36.000,163,11090972,122525,0,1749760535,13906.809143979997,-22.87238298000011,53132.88805032 2025-06-12,20:35:37.000,163,11090916,122845,0,1749760536,13907.011233279998,-22.87943210999947,53133.03477984001 2025-06-12,20:35:38.000,163,11090964,123045,0,1749760537,13907.119014239994,-23.055660359998,53133.16753512 2025-06-12,20:35:39.000,163,11090961,123005,0,1749760538,13907.20658626999,-23.203692089999095,53133.22343208 2025-06-12,20:35:40.000,163,11090996,123205,0,1749760539,13907.26721305999,-23.379920339997625,53133.30029040001 2025-06-12,20:35:41.000,163,11090987,122765,0,1749760540,13907.33457616,-23.52090293999936,53133.43304568 2025-06-12,20:35:42.000,163,11091002,122845,0,1749760541,13907.43562081,-23.598443369999586,53133.474968400005 2025-06-12,20:35:43.000,163,11090968,122805,0,1749760542,13907.63771011,-23.612541629998304,53133.593749440006 2025-06-12,20:35:44.000,163,11091007,122765,0,1749760543,13907.806117859996,-23.591394240000227,53133.66362064001 2025-06-12,20:35:45.000,163,11090958,123125,0,1749760544,13907.940844060002,-23.626639889997023,53133.73349184001 2025-06-12,20:35:46.000,163,11090989,123045,0,1749760545,13908.055361329993,-23.675983799999813,53133.94310544 2025-06-12,20:35:47.000,163,11090994,122965,0,1749760546,13908.142933359988,-23.619590759997664,53133.978041040005 2025-06-12,20:35:48.000,163,11090923,122885,0,1749760547,13908.230505389998,-23.619590759997664,53134.033938 2025-06-12,20:35:49.000,163,11091022,123125,0,1749760548,13908.277659559993,-23.654836410001735,53134.23656448001 2025-06-12,20:35:50.000,163,11091009,122765,0,1749760549,13908.297868489994,-23.73237684000196,53134.2784872 2025-06-12,20:35:51.000,163,11090968,122885,0,1749760550,13908.412385759999,-23.824015530000906,53134.376306879996 2025-06-12,20:35:52.000,163,11090925,122605,0,1749760551,13908.499957789994,-23.91565421999985,53134.50207504001 2025-06-12,20:35:53.000,163,11090901,122885,0,1749760552,13908.62794767999,-24.035489429996233,53134.578933360004 2025-06-12,20:35:54.000,163,11090952,123045,0,1749760553,13908.73572864,-24.14827551000053,53134.67675304 2025-06-12,20:35:55.000,163,11091005,122845,0,1749760554,13908.83003697999,-24.303356370000984,53134.73265 2025-06-12,20:35:56.000,163,11090987,122525,0,1749760555,13908.937817940001,-24.402044189999287,53134.89335376 2025-06-12,20:35:57.000,163,11090933,122685,0,1749760556,13909.038862590001,-24.430240709996724,53134.9422636 2025-06-12,20:35:58.000,163,11090907,122845,0,1749760557,13909.133170929992,-24.479584619999514,53135.047070399996 2025-06-12,20:35:59.000,163,11090940,122805,0,1749760558,13909.126434619997,-24.486633749998873,53135.06803176 2025-06-12,20:36:00.000,163,11090942,122685,0,1749760559,13909.166852479997,-24.50778113999695,53135.14489008001 2025-06-12,20:36:01.000,163,11090944,122965,0,1749760560,13909.214006649992,-24.543026790001022,53135.270658240006 2025-06-12,20:36:02.000,163,11090937,122525,0,1749760561,13909.234215579992,-24.61351809000189,53135.29860672 2025-06-12,20:36:03.000,163,11090922,122725,0,1749760562,13909.328523919998,-24.691058520002116,53135.41040064001 2025-06-12,20:36:04.000,163,11090969,122845,0,1749760563,13909.355469159993,-24.817942859997856,53135.45232336 2025-06-12,20:36:05.000,163,11090936,122805,0,1749760564,13909.476722739993,-24.867286770000646,53135.550143039996 2025-06-12,20:36:06.000,163,11090931,122805,0,1749760565,13909.62492155999,-24.91663067999616,53135.62700136001 2025-06-12,20:36:07.000,163,11090903,123085,0,1749760566,13909.638394179994,-24.994171109996387,53135.7108468 2025-06-12,20:36:08.000,163,11090940,122965,0,1749760567,13909.62492155999,-25.099908060001326,53135.73180816 2025-06-12,20:36:09.000,163,11090979,122525,0,1749760568,13909.64513048999,-25.18449762000091,53135.81565360001 2025-06-12,20:36:10.000,163,11090966,123365,0,1749760569,13909.699020969994,-25.18449762000091,53135.85757632 2025-06-12,20:36:11.000,163,11090967,122685,0,1749760570,13909.76638406999,-25.177448490001552,53135.94840888 2025-06-12,20:36:12.000,163,11090991,123125,0,1749760571,13909.901110269995,-25.14925196999684,53136.01129296001 2025-06-12,20:36:13.000,163,11090968,123365,0,1749760572,13910.00889122999,-25.170399360002193,53136.13007400001 2025-06-12,20:36:14.000,163,11090921,123085,0,1749760573,13910.231189459992,-25.233841529996425,53136.22789368001 2025-06-12,20:36:15.000,163,11090922,122725,0,1749760574,13910.426542449997,-25.212694139998348,53136.19994520001 2025-06-12,20:36:16.000,163,11090939,123045,0,1749760575,13910.615159129993,-25.25498892000178,53136.22789368001 2025-06-12,20:36:17.000,163,11090953,122925,0,1749760576,13910.749885329999,-25.32548021999537,53136.36763608001 2025-06-12,20:36:18.000,163,11090929,122925,0,1749760577,13910.797039499994,-25.41006978000223,53136.35366184 2025-06-12,20:36:19.000,163,11090936,122965,0,1749760578,13910.857666289994,-25.466462819997105,53136.45846864 2025-06-12,20:36:20.000,163,11090948,122765,0,1749760579,13910.877875219994,-25.54400324999733,53136.53532696001 2025-06-12,20:36:21.000,163,11091006,122965,0,1749760580,13910.91155677,-25.60744541999884,53136.58423680001 2025-06-12,20:36:22.000,163,11090900,123045,0,1749760581,13910.95197463,-25.642691069995635,53136.67506936 2025-06-12,20:36:23.000,163,11090965,123085,0,1749760582,13910.958710939994,-25.642691069995635,53136.78686328 2025-06-12,20:36:24.000,163,11090920,123045,0,1749760583,13911.02607403999,-25.706133239997143,53136.84276024 2025-06-12,20:36:25.000,163,11090960,123125,0,1749760584,13911.100173449995,-25.706133239997143,53136.90564432 2025-06-12,20:36:26.000,163,11090934,122925,0,1749760585,13911.18774547999,-25.670887590000348,53136.96852840001 2025-06-12,20:36:27.000,163,11091002,122885,0,1749760586,13911.25510858,-25.60744541999884,53137.10128368 2025-06-12,20:36:28.000,163,11090948,122965,0,1749760587,13911.308999059991,-25.586298030000762,53137.143206400004 2025-06-12,20:36:29.000,163,11090934,122965,0,1749760588,13911.29552644,-25.579248900001403,53137.261987440004 2025-06-12,20:36:30.000,163,11091006,123045,0,1749760589,13911.288790129991,-25.54400324999733,53137.331858640006 2025-06-12,20:36:31.000,163,11091007,123005,0,1749760590,13911.282053819996,-25.529904989998613,53137.39474272 2025-06-12,20:36:32.000,163,11090963,123085,0,1749760591,13911.31573537,-25.55810150999605,53137.499549520006 2025-06-12,20:36:33.000,163,11090899,122805,0,1749760592,13911.27531751,-25.55105237999669,53137.58339496 2025-06-12,20:36:34.000,163,11090975,123125,0,1749760593,13911.261844889996,-25.54400324999733,53137.702176 2025-06-12,20:36:35.000,163,11090974,122885,0,1749760594,13911.24837226999,-25.572199770002044,53137.77903432001 2025-06-12,20:36:36.000,163,11090929,122925,0,1749760595,13911.261844889996,-25.628592809996917,53137.79999568 2025-06-12,20:36:37.000,163,11090964,122965,0,1749760596,13911.342680609996,-25.755477149999933,53137.85589264001 2025-06-12,20:36:38.000,163,11090928,123005,0,1749760597,13911.477406810001,-25.83301758000016,53137.87685400001 2025-06-12,20:36:39.000,163,11090998,123045,0,1749760598,13911.591924079992,-25.903508880001027,53137.93973808 2025-06-12,20:36:40.000,163,11090978,123005,0,1749760599,13911.726650279998,-26.01629495999805,53138.002622160006 2025-06-12,20:36:41.000,163,11090957,123125,0,1749760600,13911.807485999998,-26.093835389998276,53138.0864676 2025-06-12,20:36:42.000,163,11090923,123165,0,1749760601,13911.861376479988,-26.136130170001707,53138.149351680004 2025-06-12,20:36:43.000,163,11090976,122805,0,1749760602,13911.827694929998,-26.05858974000148,53138.19127440001 2025-06-12,20:36:44.000,163,11090933,123325,0,1749760603,13911.740122900002,-26.107933649996994,53138.24717136 2025-06-12,20:36:45.000,163,11090979,123045,0,1749760604,13911.645814559997,-26.100884519997635,53138.2960812 2025-06-12,20:36:46.000,163,11090911,122845,0,1749760605,13911.524560979997,-26.05154061000212,53138.37992664001 2025-06-12,20:36:47.000,163,11090957,123045,0,1749760606,13911.450461569992,-26.01629495999805,53138.456784960006 2025-06-12,20:36:48.000,163,11090941,123085,0,1749760607,13911.423516329996,-26.01629495999805,53138.4707592 2025-06-12,20:36:49.000,163,11090988,123205,0,1749760608,13911.423516329996,-26.02334408999741,53138.53364328 2025-06-12,20:36:50.000,163,11090941,123045,0,1749760609,13911.457197880001,-26.06563887000084,53138.58954024 2025-06-12,20:36:51.000,163,11090925,123165,0,1749760610,13911.605396699997,-26.06563887000084,53138.58954024 2025-06-12,20:36:52.000,163,11090954,122885,0,1749760611,13911.706441349997,-26.030393219996768,53138.64543720001 2025-06-12,20:36:53.000,163,11090925,123045,0,1749760612,13911.834431239993,-25.995147569999972,53138.69434704001 2025-06-12,20:36:54.000,163,11090925,123085,0,1749760613,13911.928739579998,-25.938754529997823,53138.76421824001 2025-06-12,20:36:55.000,163,11090901,122685,0,1749760614,13911.975893749994,-25.903508880001027,53138.792166720006 2025-06-12,20:36:56.000,163,11090965,123125,0,1749760615,13912.06346577999,-25.83301758000016,53138.89697352 2025-06-12,20:36:57.000,163,11090952,123045,0,1749760616,13912.177983049995,-25.76957540999865,53138.924922 2025-06-12,20:36:58.000,163,11090896,123245,0,1749760617,13912.26555507999,-25.72023149999586,53138.959857600006 2025-06-12,20:36:59.000,163,11090960,123365,0,1749760618,13912.37333604,-25.748428020000574,53138.9947932 2025-06-12,20:37:00.000,163,11090918,123005,0,1749760619,13912.508062239991,-25.854164969998237,53139.0646644 2025-06-12,20:37:01.000,163,11090949,123205,0,1749760620,13912.669733679992,-25.910558010000386,53139.09960000001 2025-06-12,20:37:02.000,163,11090962,122765,0,1749760621,13912.811196189992,-25.903508880001027,53139.106587120004 2025-06-12,20:37:03.000,163,11090952,123285,0,1749760622,13912.925713459997,-25.931705399998464,53139.21139392 2025-06-12,20:37:04.000,163,11090923,123085,0,1749760623,13913.033494419993,-26.05858974000148,53139.33017496 2025-06-12,20:37:05.000,163,11090903,122965,0,1749760624,13913.087384899998,-26.079737129999558,53139.35812344 2025-06-12,20:37:06.000,163,11090966,123045,0,1749760625,13913.195165859994,-26.086786259998917,53139.40703328 2025-06-12,20:37:07.000,163,11090930,122925,0,1749760626,13913.28273788999,-26.171375819998502,53139.47690448 2025-06-12,20:37:08.000,163,11090942,122965,0,1749760627,13913.437673019995,-26.19957233999594,53139.490878720004 2025-06-12,20:37:09.000,163,11090984,122965,0,1749760628,13913.518508739995,-26.29826016000152,53139.560749920005 2025-06-12,20:37:10.000,163,11090950,123165,0,1749760629,13913.61281708,-26.42514449999726,53139.560749920005 2025-06-12,20:37:11.000,163,11090913,123125,0,1749760630,13913.77448852,-26.502684929997486,53139.630621120006 2025-06-12,20:37:12.000,163,11090926,123045,0,1749760631,13913.956368890002,-26.559077969999635,53139.74940216001 2025-06-12,20:37:13.000,163,11090923,122805,0,1749760632,13914.219084979988,-26.60842187999515,53139.798312000006 2025-06-12,20:37:14.000,163,11090956,123045,0,1749760633,13914.333602249993,-26.65071665999858,53139.81228624 2025-06-12,20:37:15.000,163,11090907,123045,0,1749760634,13914.555900479994,-26.721207959999447,53139.87517032 2025-06-12,20:37:16.000,163,11090908,122765,0,1749760635,13914.757989779995,-26.735306219998165,53139.945041520004 2025-06-12,20:37:17.000,163,11090918,123205,0,1749760636,13914.9735517,-26.70710970000073,53140.02189984 2025-06-12,20:37:18.000,163,11090927,123045,0,1749760637,13915.236267790002,-26.7635027399956,53140.04984832 2025-06-12,20:37:19.000,163,11090982,122805,0,1749760638,13915.370993989993,-26.756453609996242,53140.147668 2025-06-12,20:37:20.000,163,11090925,123045,0,1749760639,13915.478774949988,-26.721207959999447,53140.12670664001 2025-06-12,20:37:21.000,163,11090946,122885,0,1749760640,13915.660655319989,-26.714158830000088,53140.23850056 2025-06-12,20:37:22.000,163,11090931,123005,0,1749760641,13915.876217239995,-26.60842187999515,53140.350294480006 2025-06-12,20:37:23.000,163,11090955,123045,0,1749760642,13916.02441605999,-26.488586669998767,53140.399204320005 2025-06-12,20:37:24.000,163,11090957,122805,0,1749760643,13916.138933329996,-26.340554939997674,53140.46208840001 2025-06-12,20:37:25.000,163,11090969,122845,0,1749760644,13916.266923219991,-26.24186711999937,53140.55990808001 2025-06-12,20:37:26.000,163,11090961,122725,0,1749760645,13916.367967869992,-26.129081040002347,53140.65074064 2025-06-12,20:37:27.000,163,11090954,122725,0,1749760646,13916.516166690002,-25.95285278999654,53140.72759896001 2025-06-12,20:37:28.000,163,11090890,122885,0,1749760647,13916.704783369998,-25.84006670999952,53140.79048304 2025-06-12,20:37:29.000,163,11090952,123045,0,1749760648,13916.799091709989,-25.76957540999865,53140.90926408 2025-06-12,20:37:30.000,163,11090961,122765,0,1749760649,13916.852982189994,-25.79072279999673,53140.972148160006 2025-06-12,20:37:31.000,163,11090991,122845,0,1749760650,13916.947290529999,-25.755477149999933,53141.04900648 2025-06-12,20:37:32.000,163,11090971,122805,0,1749760651,13917.1291709,-25.628592809996917,53141.118877680005 2025-06-12,20:37:33.000,163,11090950,122925,0,1749760652,13917.31105127,-25.586298030000762,53141.23067160001 2025-06-12,20:37:34.000,163,11090929,122685,0,1749760653,13917.3312602,-25.628592809996917,53141.31451704 2025-06-12,20:37:35.000,163,11090970,122725,0,1749760654,13917.29084234,-25.79072279999673,53141.370414 2025-06-12,20:37:36.000,163,11090988,122845,0,1749760655,13917.418832229996,-25.81891932000144,53141.43329808 2025-06-12,20:37:37.000,163,11091017,122845,0,1749760656,13917.492931640001,-25.81891932000144,53141.524130640006 2025-06-12,20:37:38.000,163,11090904,122765,0,1749760657,13917.533349500001,-25.896459750001668,53141.55906624 2025-06-12,20:37:39.000,163,11090933,122845,0,1749760658,13917.41209592,-25.96695104999526,53141.670860160004 2025-06-12,20:37:40.000,163,11090904,122765,0,1749760659,13917.337996509996,-26.079737129999558,53141.69880864 2025-06-12,20:37:41.000,163,11090930,122925,0,1749760660,13917.3312602,-26.136130170001707,53141.81758968 2025-06-12,20:37:42.000,163,11090915,122725,0,1749760661,13917.297578649996,-26.05154061000212,53141.84553816 2025-06-12,20:37:43.000,163,11090954,122805,0,1749760662,13917.32452388999,-26.05154061000212,53141.93637072 2025-06-12,20:37:44.000,163,11090924,122885,0,1749760663,13917.257160789995,-26.05154061000212,53142.027203280006 2025-06-12,20:37:45.000,163,11090906,122805,0,1749760664,13917.21000662,-26.122031909995712,53142.125022960005 2025-06-12,20:37:46.000,163,11090930,122565,0,1749760665,13917.21000662,-26.122031909995712,53142.18091992 2025-06-12,20:37:47.000,163,11090952,122685,0,1749760666,13917.26389709999,-26.06563887000084,53142.22284264 2025-06-12,20:37:48.000,163,11090913,122925,0,1749760667,13917.364941749991,-26.06563887000084,53142.30668808001 2025-06-12,20:37:49.000,163,11090903,123085,0,1749760668,13917.385150679991,-26.171375819998502,53142.44643048 2025-06-12,20:37:50.000,163,11090923,122845,0,1749760669,13917.486195329991,-26.4180953699979,53142.46739184 2025-06-12,20:37:51.000,163,11090927,122965,0,1749760670,13917.641130459997,-26.573176229998353,53142.57219864001 2025-06-12,20:37:52.000,163,11090931,122845,0,1749760671,13917.769120349993,-26.664814919997298,53142.64206984001 2025-06-12,20:37:53.000,163,11090880,122885,0,1749760672,13917.876901309988,-26.714158830000088,53142.72591528 2025-06-12,20:37:54.000,163,11090918,122965,0,1749760673,13917.903846549998,-26.855141430001822,53142.82373496 2025-06-12,20:37:55.000,163,11090911,122685,0,1749760674,13917.890373929993,-26.989074899996922,53142.95649024001 2025-06-12,20:37:56.000,163,11090919,123125,0,1749760675,13917.856692379988,-27.05956619999779,53143.0473228 2025-06-12,20:37:57.000,163,11090955,122605,0,1749760676,13917.870164999993,-27.144155759997375,53143.13815536 2025-06-12,20:37:58.000,163,11090976,122925,0,1749760677,13917.796065590002,-27.200548799999524,53143.13815536 2025-06-12,20:37:59.000,163,11090905,122885,0,1749760678,13917.823010829998,-27.27808922999975,53143.249949280005 2025-06-12,20:38:00.000,163,11090980,122365,0,1749760679,13917.742175109997,-27.28513835999911,53143.34078184001 2025-06-12,20:38:01.000,163,11090927,122645,0,1749760680,13917.668075699992,-27.355629659999977,53143.417640160005 2025-06-12,20:38:02.000,163,11090946,122805,0,1749760681,13917.641130459997,-27.426120960000844,53143.47353712 2025-06-12,20:38:03.000,163,11090908,122885,0,1749760682,13917.580503669997,-27.46136660999764,53143.5713568 2025-06-12,20:38:04.000,163,11090935,123045,0,1749760683,13917.526613189992,-27.50366139000107,53143.585331040005 2025-06-12,20:38:05.000,163,11090947,122765,0,1749760684,13917.614185220002,-27.560054429995944,53143.73206056 2025-06-12,20:38:06.000,163,11090968,123085,0,1749760685,13917.668075699992,-27.623496599997452,53143.73206056 2025-06-12,20:38:07.000,163,11090923,122805,0,1749760686,13917.668075699992,-27.6798896399996,53143.85782872 2025-06-12,20:38:08.000,163,11090934,123045,0,1749760687,13917.674812010002,-27.63054572999681,53143.96263552001 2025-06-12,20:38:09.000,163,11090939,122965,0,1749760688,13917.715229870002,-27.63759485999617,53144.018532480004 2025-06-12,20:38:10.000,163,11090909,122845,0,1749760689,13917.701757249997,-27.616447469998093,53144.14430064 2025-06-12,20:38:11.000,163,11090936,123085,0,1749760690,13917.708493559992,-27.665791380000883,53144.17923624001 2025-06-12,20:38:12.000,163,11090972,123125,0,1749760691,13917.688284629992,-27.651693120002165,53144.256094560005 2025-06-12,20:38:13.000,163,11090904,122885,0,1749760692,13917.775856660002,-27.602349209999375,53144.423785440005 2025-06-12,20:38:14.000,163,11090935,122965,0,1749760693,13917.890373929993,-27.581201820001297,53144.45872104 2025-06-12,20:38:15.000,163,11090945,122525,0,1749760694,13918.011627509994,-27.475464869996358,53144.4796824 2025-06-12,20:38:16.000,163,11091001,123125,0,1749760695,13918.025100129998,-27.40497356999549,53144.59846344 2025-06-12,20:38:17.000,163,11090871,122925,0,1749760696,13918.112672159994,-27.34153140000126,53144.67532176 2025-06-12,20:38:18.000,163,11090921,122845,0,1749760697,13918.146353709999,-27.34153140000126,53144.73121872001 2025-06-12,20:38:19.000,163,11090884,122885,0,1749760698,13918.22718943,-27.263990970001032,53144.77314144 2025-06-12,20:38:20.000,163,11090908,123045,0,1749760699,13918.34844301,-27.299236619997828,53144.856986880004 2025-06-12,20:38:21.000,163,11090887,122845,0,1749760700,13918.496641829995,-27.23579444999632,53144.975767920005 2025-06-12,20:38:22.000,163,11090953,123005,0,1749760701,13918.564004929991,-27.263990970001032,53144.975767920005 2025-06-12,20:38:23.000,163,11090876,122805,0,1749760702,13918.6111591,-27.299236619997828,53145.0735876 2025-06-12,20:38:24.000,163,11090966,122885,0,1749760703,13918.705467439991,-27.412022700002126,53145.12249744 2025-06-12,20:38:25.000,163,11090902,122725,0,1749760704,13918.799775779997,-27.433170090000203,53145.18538152001 2025-06-12,20:38:26.000,163,11090957,122805,0,1749760705,13918.867138879992,-27.412022700002126,53145.29018832 2025-06-12,20:38:27.000,163,11090936,122845,0,1749760706,13918.981656149997,-27.468415739997,53145.30416256001 2025-06-12,20:38:28.000,163,11090894,122965,0,1749760707,13919.143327589998,-27.51071052000043,53145.37403376001 2025-06-12,20:38:29.000,163,11090922,122685,0,1749760708,13919.278053789989,-27.545956169997226,53145.478840560005 2025-06-12,20:38:30.000,163,11090963,122725,0,1749760709,13919.52729726,-27.553005299996585,53145.492814799996 2025-06-12,20:38:31.000,163,11090980,123045,0,1749760710,13919.79001335,-27.588250950000656,53145.562686 2025-06-12,20:38:32.000,163,11090899,122765,0,1749760711,13920.025784199992,-27.64464398999553,53145.6325572 2025-06-12,20:38:33.000,163,11090959,123205,0,1749760712,13920.207664569993,-27.616447469998093,53145.716402640006 2025-06-12,20:38:34.000,163,11090908,123045,0,1749760713,13920.409753869993,-27.574152690001938,53145.814222320005 2025-06-12,20:38:35.000,163,11090961,123085,0,1749760714,13920.551216379994,-27.49661226000171,53145.8421708 2025-06-12,20:38:36.000,163,11090954,122925,0,1749760715,13920.67920626999,-27.433170090000203,53145.933003360005 2025-06-12,20:38:37.000,163,11090934,122845,0,1749760716,13920.82740509,-27.383826179997413,53146.030823040004 2025-06-12,20:38:38.000,163,11090860,122925,0,1749760717,13921.002549149991,-27.34153140000126,53146.08672 2025-06-12,20:38:39.000,163,11090942,123005,0,1749760718,13921.164220589992,-27.249892710002314,53146.19152680001 2025-06-12,20:38:40.000,163,11090984,122765,0,1749760719,13921.265265239992,-27.29218748999847,53146.2264624 2025-06-12,20:38:41.000,163,11090954,123165,0,1749760720,13921.474090850003,-27.27808922999975,53146.28934648001 2025-06-12,20:38:42.000,163,11090947,123285,0,1749760721,13921.649234909994,-27.3344822700019,53146.44306312 2025-06-12,20:38:43.000,163,11090915,122605,0,1749760722,13921.783961109999,-27.34153140000126,53146.45005024 2025-06-12,20:38:44.000,163,11090941,122845,0,1749760723,13921.94563255,-27.383826179997413,53146.50594720001 2025-06-12,20:38:45.000,163,11090959,122925,0,1749760724,13922.14772185,-27.45431747999828,53146.67363808001 2025-06-12,20:38:46.000,163,11090965,123245,0,1749760725,13922.235293879996,-27.46136660999764,53146.73652216 2025-06-12,20:38:47.000,163,11090915,122805,0,1749760726,13922.343074839991,-27.49661226000171,53146.82735472 2025-06-12,20:38:48.000,163,11090935,123125,0,1749760727,13922.363283769992,-27.553005299996585,53146.82735472 2025-06-12,20:38:49.000,163,11090920,122925,0,1749760728,13922.383492699992,-27.588250950000656,53146.94613576 2025-06-12,20:38:50.000,163,11090927,123045,0,1749760729,13922.410437940001,-27.63759485999617,53146.988058480005 2025-06-12,20:38:51.000,163,11090950,122805,0,1749760730,13922.484537349992,-27.75038094000047,53147.14177512 2025-06-12,20:38:52.000,163,11090930,122725,0,1749760731,13922.524955209992,-27.785626589997264,53147.204659200004 2025-06-12,20:38:53.000,163,11090920,123005,0,1749760732,13922.531691520002,-27.87021614999685,53147.2395948 2025-06-12,20:38:54.000,163,11090902,122885,0,1749760733,13922.572109380002,-27.90546180000092,53147.28850464 2025-06-12,20:38:55.000,163,11090870,123045,0,1749760734,13922.605790929993,-27.97595310000179,53147.31645312001 2025-06-12,20:38:56.000,163,11090983,123045,0,1749760735,13922.693362960003,-28.004149619999225,53147.40728568 2025-06-12,20:38:57.000,163,11090879,123365,0,1749760736,13922.760726059998,-27.97595310000179,53147.53305384001 2025-06-12,20:38:58.000,163,11090938,123045,0,1749760737,13922.848298089993,-28.032346139996662,53147.56798944 2025-06-12,20:38:59.000,163,11090911,122725,0,1749760738,13922.848298089993,-28.04644439999538,53147.60292504001 2025-06-12,20:39:00.000,163,11090947,123045,0,1749760739,13922.962815359999,-28.10283743999753,53147.66580912 2025-06-12,20:39:01.000,163,11090925,122765,0,1749760740,13923.01670583999,-28.208574389995192,53147.74266744 2025-06-12,20:39:02.000,163,11090914,122885,0,1749760741,13923.070596319994,-28.27906568999606,53147.81952576001 2025-06-12,20:39:03.000,163,11090865,122885,0,1749760742,13923.13795941999,-28.37775351000164,53147.875422720004 2025-06-12,20:39:04.000,163,11090939,122525,0,1749760743,13923.17837727999,-28.49758871999802,53147.924332560004 2025-06-12,20:39:05.000,163,11090982,122685,0,1749760744,13923.25921299999,-28.603325669995684,53147.9732424 2025-06-12,20:39:06.000,163,11090943,122645,0,1749760745,13923.29963085999,-28.666767839997192,53148.043113600004 2025-06-12,20:39:07.000,163,11090926,123085,0,1749760746,13923.31983978999,-28.77955392000149,53148.09901056 2025-06-12,20:39:08.000,163,11090892,122725,0,1749760747,13923.38720289,-28.864143480001076,53148.16888176 2025-06-12,20:39:09.000,163,11090913,122885,0,1749760748,13923.48824754,-28.96988042999874,53148.20381736001 2025-06-12,20:39:10.000,163,11090937,122845,0,1749760749,13923.562346949991,-28.95578217000002,53148.259714320004 2025-06-12,20:39:11.000,163,11090923,122685,0,1749760750,13923.750963630002,-28.96988042999874,53148.2876628 2025-06-12,20:39:12.000,163,11090901,122565,0,1749760751,13923.946316619993,-29.01217521000217,53148.39246960001 2025-06-12,20:39:13.000,163,11090869,122485,0,1749760752,13924.128196989994,-28.96283129999938,53148.427405200004 2025-06-12,20:39:14.000,163,11090911,122845,0,1749760753,13924.36396784,-28.983978689997457,53148.46932792001 2025-06-12,20:39:15.000,163,11090956,122885,0,1749760754,13924.53911189999,-28.96283129999938,53148.55317336 2025-06-12,20:39:16.000,163,11090965,122685,0,1749760755,13924.727728580001,-28.885290869999153,53148.664967280005 2025-06-12,20:39:17.000,163,11090969,122805,0,1749760756,13924.916345259997,-28.78660305000085,53148.762786960004 2025-06-12,20:39:18.000,163,11090872,122685,0,1749760757,13925.071280390002,-28.702013490001264,53148.762786960004 2025-06-12,20:39:19.000,163,11090896,122685,0,1749760758,13925.286842309994,-28.624473060001037,53148.88855512 2025-06-12,20:39:20.000,163,11090903,122725,0,1749760759,13925.509140539994,-28.49758871999802,53149.070220240006 2025-06-12,20:39:21.000,163,11090907,122725,0,1749760760,13925.65733935999,-28.37775351000164,53149.14707856 2025-06-12,20:39:22.000,163,11090853,122805,0,1749760761,13925.74491139,-28.236770909999905,53149.27284672 2025-06-12,20:39:23.000,163,11090938,122885,0,1749760762,13925.920055449991,-28.10988656999689,53149.3706664 2025-06-12,20:39:24.000,163,11090946,122845,0,1749760763,13926.068254270001,-27.997100489999866,53149.47547320001 2025-06-12,20:39:25.000,163,11090925,122405,0,1749760764,13926.162562609992,-27.778577459997905,53149.59425424001 2025-06-12,20:39:26.000,163,11090921,123325,0,1749760765,13926.243398329992,-27.6798896399996,53149.671112560005 2025-06-12,20:39:27.000,163,11090941,122965,0,1749760766,13926.283816189993,-27.602349209999375,53149.789893600006 2025-06-12,20:39:28.000,163,11090886,122725,0,1749760767,13926.330970360003,-27.49661226000171,53149.936623120004 2025-06-12,20:39:29.000,163,11090879,122525,0,1749760768,13926.371388219988,-27.383826179997413,53150.04142992 2025-06-12,20:39:30.000,163,11090905,122765,0,1749760769,13926.391597149988,-27.263990970001032,53150.18815944 2025-06-12,20:39:31.000,163,11090927,122765,0,1749760770,13926.378124529998,-27.10891011000058,53150.33488896001 2025-06-12,20:39:32.000,163,11090889,122925,0,1749760771,13926.243398329992,-27.017271420001634,53150.4187344 2025-06-12,20:39:33.000,163,11090902,122845,0,1749760772,13926.189507850002,-26.890387079998618,53150.57245104001 2025-06-12,20:39:34.000,163,11090985,122965,0,1749760773,13926.081726889992,-26.756453609996242,53150.67027072001 2025-06-12,20:39:35.000,163,11090904,122765,0,1749760774,13925.913319139996,-26.60842187999515,53150.726167680004 2025-06-12,20:39:36.000,163,11090938,123005,0,1749760775,13925.72470246,-26.481537539999408,53150.83796160001 2025-06-12,20:39:37.000,163,11090955,122605,0,1749760776,13925.60344888,-26.396947979999823,53150.95674264001 2025-06-12,20:39:38.000,163,11090901,122765,0,1749760777,13925.488931609994,-26.326456679998955,53150.99866536 2025-06-12,20:39:39.000,163,11090949,122845,0,1749760778,13925.401359579999,-26.263014509997447,53151.06853656 2025-06-12,20:39:40.000,163,11090982,122685,0,1749760779,13925.206006589993,-26.150228430000425,53151.14539488 2025-06-12,20:39:41.000,163,11090981,122885,0,1749760780,13925.010653600002,-26.0726880000002,53151.24321456001 2025-06-12,20:39:42.000,163,11090919,123085,0,1749760781,13924.889400020002,-26.02334408999741,53151.2571888 2025-06-12,20:39:43.000,163,11090910,122845,0,1749760782,13924.842245849992,-25.974000180001894,53151.348021360005 2025-06-12,20:39:44.000,163,11090947,122845,0,1749760783,13924.869191090002,-25.861214099997596,53151.40391832 2025-06-12,20:39:45.000,163,11090859,122885,0,1749760784,13924.835509539997,-25.811870190002082,53151.45282816 2025-06-12,20:39:46.000,163,11090892,123085,0,1749760785,13924.835509539997,-25.77662453999801,53151.52269936 2025-06-12,20:39:47.000,163,11090909,123005,0,1749760786,13924.828773230001,-25.81891932000144,53151.5716092 2025-06-12,20:39:48.000,163,11090861,122765,0,1749760787,13924.896136329997,-25.8259684500008,53151.62750616001 2025-06-12,20:39:49.000,163,11090911,123045,0,1749760788,13924.950026810002,-25.811870190002082,53151.69039024 2025-06-12,20:39:50.000,163,11090965,123085,0,1749760789,13924.983708359992,-25.81891932000144,53151.732312960004 2025-06-12,20:39:51.000,163,11090897,122645,0,1749760790,13925.071280390002,-25.81891932000144,53151.80917128 2025-06-12,20:39:52.000,163,11090957,122925,0,1749760791,13925.172325039988,-25.83301758000016,53151.79519704001 2025-06-12,20:39:53.000,163,11090906,123085,0,1749760792,13925.293578619989,-25.8259684500008,53151.82314552001 2025-06-12,20:39:54.000,163,11090899,122765,0,1749760793,13925.468722679994,-25.83301758000016,53151.85808112 2025-06-12,20:39:55.000,163,11090961,123005,0,1749760794,13925.67754828999,-25.882361489995674,53151.99782352 2025-06-12,20:39:56.000,163,11090957,123045,0,1749760795,13925.859428659991,-25.945803659997182,53151.99083640001 2025-06-12,20:39:57.000,163,11090939,122685,0,1749760796,13926.048045340001,-25.95285278999654,53152.04673336 2025-06-12,20:39:58.000,163,11090890,122685,0,1749760797,13926.209716780002,-25.95285278999654,53152.10263032 2025-06-12,20:39:59.000,163,11090967,122605,0,1749760798,13926.398333459998,-25.95285278999654,53152.17948864001 2025-06-12,20:40:00.000,163,11090909,122485,0,1749760799,13926.580213829999,-26.00219669999933,53152.21442424 2025-06-12,20:40:01.000,163,11090980,122965,0,1749760800,13926.73514895999,-26.05858974000148,53152.29128256 2025-06-12,20:40:02.000,163,11090929,122965,0,1749760801,13926.82272099,-26.129081040002347,53152.29826968001 2025-06-12,20:40:03.000,163,11090918,122605,0,1749760802,13927.011337669996,-26.24891624999873,53152.36814088 2025-06-12,20:40:04.000,163,11090936,122965,0,1749760803,13927.226899590001,-26.333505809998314,53152.41705072001 2025-06-12,20:40:05.000,163,11090899,122925,0,1749760804,13927.375098409997,-26.40399710999918,53152.521857520005 2025-06-12,20:40:06.000,163,11090884,123005,0,1749760805,13927.563715089993,-26.446291889995337,53152.640638560006 2025-06-12,20:40:07.000,163,11090903,122845,0,1749760806,13927.705177599993,-26.43219362999662,53152.69653552 2025-06-12,20:40:08.000,163,11090915,122925,0,1749760807,13927.812958559989,-26.502684929997486,53152.73147112001 2025-06-12,20:40:09.000,163,11090909,123045,0,1749760808,13928.048729409995,-26.573176229998353,53152.77339384 2025-06-12,20:40:10.000,163,11090907,122765,0,1749760809,13928.318181809991,-26.629569270000502,53152.82929080001 2025-06-12,20:40:11.000,163,11090892,122885,0,1749760810,13928.520271109992,-26.671864049996657,53152.89217488 2025-06-12,20:40:12.000,163,11090912,122565,0,1749760811,13928.735833029998,-26.742355349997524,53152.94108472 2025-06-12,20:40:13.000,163,11090878,122685,0,1749760812,13929.05243959999,-26.735306219998165,53152.98999456 2025-06-12,20:40:14.000,163,11090883,122845,0,1749760813,13929.21411103999,-26.798748389999673,53153.0389044 2025-06-12,20:40:15.000,163,11090878,123245,0,1749760814,13929.38251879,-26.805797519999032,53153.05287864 2025-06-12,20:40:16.000,163,11090878,123045,0,1749760815,13929.631762259996,-26.805797519999032,53153.21358240001 2025-06-12,20:40:17.000,163,11090905,122845,0,1749760816,13929.773224769997,-26.805797519999032,53153.241530880005 2025-06-12,20:40:18.000,163,11090914,123005,0,1749760817,13929.907950970002,-26.81284664999839,53153.35332480001 2025-06-12,20:40:19.000,163,11090974,122885,0,1749760818,13930.163930749994,-26.791699260000314,53153.360311920005 2025-06-12,20:40:20.000,163,11090949,123045,0,1749760819,13930.52095518,-26.756453609996242,53153.48608008 2025-06-12,20:40:21.000,163,11090955,122925,0,1749760820,13930.803880200001,-26.671864049996657,53153.52101568001 2025-06-12,20:40:22.000,163,11090889,122845,0,1749760821,13931.039651049992,-26.552028840000276,53153.67473232 2025-06-12,20:40:23.000,163,11090928,122685,0,1749760822,13931.349521309989,-26.46039015000133,53153.67473232 2025-06-12,20:40:24.000,163,11090923,123045,0,1749760823,13931.74022729,-26.45334102000197,53153.744603520005 2025-06-12,20:40:25.000,163,11090913,122965,0,1749760824,13932.144405890002,-26.340554939997674,53153.8773588 2025-06-12,20:40:26.000,163,11090964,122965,0,1749760825,13932.474485079998,-26.270063639996806,53153.91928152 2025-06-12,20:40:27.000,163,11090927,122685,0,1749760826,13932.703519619994,-26.19957233999594,53154.079985280005 2025-06-12,20:40:28.000,163,11090886,122725,0,1749760827,13932.95276308999,-26.19957233999594,53154.09395952001 2025-06-12,20:40:29.000,163,11090896,122685,0,1749760828,13933.195270249991,-26.150228430000425,53154.198766320005 2025-06-12,20:40:30.000,163,11090977,122965,0,1749760829,13933.464722650002,-26.037442349996127,53154.317547360006 2025-06-12,20:40:31.000,163,11090935,122805,0,1749760830,13933.727438739988,-26.01629495999805,53154.38741856001 2025-06-12,20:40:32.000,163,11090977,122605,0,1749760831,13933.828483389989,-26.00924582999869,53154.52017384 2025-06-12,20:40:33.000,163,11090905,122965,0,1749760832,13934.003627449994,-26.00924582999869,53154.63895488 2025-06-12,20:40:34.000,163,11090947,122725,0,1749760833,13934.205716749995,-25.988098440000613,53154.66690336 2025-06-12,20:40:35.000,163,11090960,122965,0,1749760834,13934.36065188,-25.974000180001894,53154.77171016001 2025-06-12,20:40:36.000,163,11090959,122805,0,1749760835,13934.461696530001,-26.01629495999805,53154.869529840005 2025-06-12,20:40:37.000,163,11091000,122445,0,1749760836,13934.468432839996,-26.171375819998502,53154.90446544 2025-06-12,20:40:38.000,163,11090883,122925,0,1749760837,13934.569477489997,-26.24891624999873,53155.0651692 2025-06-12,20:40:39.000,163,11090929,122605,0,1749760838,13934.717676309992,-26.284161899995524,53155.12805328001 2025-06-12,20:40:40.000,163,11090964,122765,0,1749760839,13934.913029299998,-26.284161899995524,53155.24683432001 2025-06-12,20:40:41.000,163,11090969,122565,0,1749760840,13935.067964429989,-26.389898850000463,53155.33766688 2025-06-12,20:40:42.000,163,11091012,122965,0,1749760841,13935.135327529999,-26.41104623999854,53155.38657672 2025-06-12,20:40:43.000,163,11090912,122965,0,1749760842,13935.27679004,-26.46039015000133,53155.4494608 2025-06-12,20:40:44.000,163,11090955,122845,0,1749760843,13935.41151623999,-26.41104623999854,53155.589203200005 2025-06-12,20:40:45.000,163,11090984,122725,0,1749760844,13935.505824579996,-26.389898850000463,53155.65208728001 2025-06-12,20:40:46.000,163,11090903,122685,0,1749760845,13935.593396609991,-26.340554939997674,53155.7638812 2025-06-12,20:40:47.000,163,11090906,122645,0,1749760846,13935.647287089996,-26.284161899995524,53155.86170088 2025-06-12,20:40:48.000,163,11090934,122605,0,1749760847,13935.734859119992,-26.17842494999786,53155.95253344 2025-06-12,20:40:49.000,163,11090943,122725,0,1749760848,13935.856112699992,-26.02334408999741,53156.162147040006 2025-06-12,20:40:50.000,163,11090903,122605,0,1749760849,13935.876321629992,-25.811870190002082,53156.17612128 2025-06-12,20:40:51.000,163,11090925,122925,0,1749760850,13935.883057940002,-25.6144945499982,53156.29490232 2025-06-12,20:40:52.000,163,11090935,122885,0,1749760851,13935.862849010002,-25.43121717000031,53156.42067048001 2025-06-12,20:40:53.000,163,11090879,123045,0,1749760852,13935.856112699992,-25.262038050001138,53156.497528800006 2025-06-12,20:40:54.000,163,11090918,122885,0,1749760853,13935.889794249997,-25.106957190000685,53156.595348480005 2025-06-12,20:40:55.000,163,11090958,122685,0,1749760854,13935.883057940002,-24.951876330000232,53156.6722068 2025-06-12,20:40:56.000,163,11090929,122805,0,1749760855,13935.849376389997,-24.888434159998724,53156.80496208001 2025-06-12,20:40:57.000,163,11090941,122885,0,1749760856,13935.741595430001,-24.78269721000106,53156.90278176001 2025-06-12,20:40:58.000,163,11090885,122685,0,1749760857,13935.62034185,-24.627616350000608,53157.049511280005 2025-06-12,20:40:59.000,163,11090914,122765,0,1749760858,13935.465406719995,-24.528928530002304,53157.11938248001 2025-06-12,20:41:00.000,163,11090895,122325,0,1749760859,13935.39804362,-24.39499505999993,53157.147330960004 2025-06-12,20:41:01.000,163,11090954,122845,0,1749760860,13935.283526349995,-24.28220897999563,53157.2311764 2025-06-12,20:41:02.000,163,11090921,122885,0,1749760861,13935.094909669999,-24.14827551000053,53157.34297032 2025-06-12,20:41:03.000,163,11090904,122765,0,1749760862,13934.939974539993,-24.063685950000945,53157.315021840004 2025-06-12,20:41:04.000,163,11090900,122765,0,1749760863,13934.899556679993,-24.028440299996873,53157.433802880005 2025-06-12,20:41:05.000,163,11090894,122885,0,1749760864,13934.811984649998,-23.98614552000072,53157.482712720004 2025-06-12,20:41:06.000,163,11090896,122925,0,1749760865,13934.899556679993,-23.964998129995365,53157.51764832 2025-06-12,20:41:07.000,163,11090891,122765,0,1749760866,13934.933238229998,-24.056636820001586,53157.58751952 2025-06-12,20:41:08.000,163,11090885,122765,0,1749760867,13935.074700739999,-24.084833339999022,53157.671364960006 2025-06-12,20:41:09.000,163,11090893,122725,0,1749760868,13935.175745389999,-24.09188246999838,53157.650403600004 2025-06-12,20:41:10.000,163,11090892,123085,0,1749760869,13935.37109837999,-24.134177250001812,53157.76219752001 2025-06-12,20:41:11.000,163,11090971,123005,0,1749760870,13935.55297874999,-24.14827551000053,53157.839055840006 2025-06-12,20:41:12.000,163,11090912,123045,0,1749760871,13935.680968640001,-24.16237376999925,53157.90193992 2025-06-12,20:41:13.000,163,11090856,123085,0,1749760872,13935.808958529997,-24.225815940000757,53157.97879824001 2025-06-12,20:41:14.000,163,11090931,122765,0,1749760873,13935.910003179997,-24.289258110002265,53158.07661792001 2025-06-12,20:41:15.000,163,11090931,122685,0,1749760874,13936.044729380003,-24.310405500000343,53158.08360504 2025-06-12,20:41:16.000,163,11090936,123045,0,1749760875,13936.139037719993,-24.303356370000984,53158.19539896001 2025-06-12,20:41:17.000,163,11090899,123125,0,1749760876,13936.199664509993,-24.33155288999842,53158.3491156 2025-06-12,20:41:18.000,163,11090892,122965,0,1749760877,13936.192928199998,-24.38794593000057,53158.42597392 2025-06-12,20:41:19.000,163,11090921,122845,0,1749760878,13936.314181779999,-24.423191579997365,53158.509819360006 2025-06-12,20:41:20.000,163,11090935,122685,0,1749760879,13936.381544879994,-24.423191579997365,53158.62860040001 2025-06-12,20:41:21.000,163,11090904,122525,0,1749760880,13936.482589529995,-24.479584619999514,53158.74738144001 2025-06-12,20:41:22.000,163,11090944,123045,0,1749760881,13936.543216319995,-24.493682879998232,53158.83122688 2025-06-12,20:41:23.000,163,11090926,122725,0,1749760882,13936.61057941999,-24.444338969995442,53158.9080852 2025-06-12,20:41:24.000,163,11090997,122925,0,1749760883,13936.583634179995,-24.458437230001437,53159.08276320001 2025-06-12,20:41:25.000,163,11090938,122325,0,1749760884,13936.583634179995,-24.430240709996724,53159.13167304001 2025-06-12,20:41:26.000,163,11090947,123285,0,1749760885,13936.61057941999,-24.38794593000057,53159.23647984 2025-06-12,20:41:27.000,163,11090934,122605,0,1749760886,13936.523007389995,-24.296307240001624,53159.2923768 2025-06-12,20:41:28.000,163,11090933,122965,0,1749760887,13936.42869904999,-24.204668549995404,53159.42513208 2025-06-12,20:41:29.000,163,11090937,122845,0,1749760888,13936.44890797999,-24.225815940000757,53159.53692600001 2025-06-12,20:41:30.000,163,11090920,122885,0,1749760889,13936.49606215,-24.127128119995177,53159.59981008 2025-06-12,20:41:31.000,163,11090925,122965,0,1749760890,13936.71836038,-23.964998129995365,53159.64871992 2025-06-12,20:41:32.000,163,11090874,123205,0,1749760891,13936.987812779997,-23.781720749997476,53159.76051384 2025-06-12,20:41:33.000,163,11090942,122885,0,1749760892,13937.136011599992,-23.74647510000068,53159.84435928001 2025-06-12,20:41:34.000,163,11090939,122685,0,1749760893,13937.203374700002,-23.675983799999813,53159.900256240006 2025-06-12,20:41:35.000,163,11090943,122965,0,1749760894,13937.344837209988,-23.51385381,53160.0260244 2025-06-12,20:41:36.000,163,11090930,123125,0,1749760895,13937.742279499995,-23.33762556000147,53160.15877968001 2025-06-12,20:41:37.000,163,11090936,122805,0,1749760896,13938.072358689991,-23.316478169996117,53160.19371528 2025-06-12,20:41:38.000,163,11090869,123125,0,1749760897,13938.388965259997,-23.316478169996117,53160.27756072001 2025-06-12,20:41:39.000,163,11090914,122885,0,1749760898,13938.698835519994,-23.29533077999804,53160.410316 2025-06-12,20:41:40.000,163,11090887,122885,0,1749760899,13939.21753139,-23.23188860999653,53160.50813568 2025-06-12,20:41:41.000,163,11090908,122965,0,1749760900,13939.756436189993,-23.189593830000376,53160.59198112001 2025-06-12,20:41:42.000,163,11090925,122805,0,1749760901,13940.21450527,-23.196642959999735,53160.69678792 2025-06-12,20:41:43.000,163,11090855,122765,0,1749760902,13940.544584459996,-23.267134260000603,53160.80159472 2025-06-12,20:41:44.000,163,11090863,122605,0,1749760903,13940.861191030002,-23.394018599996343,53160.906401520006 2025-06-12,20:41:45.000,163,11090864,122765,0,1749760904,13941.379886899995,-23.408116860002337,53161.06710528001 2025-06-12,20:41:46.000,163,11090866,122845,0,1749760905,13941.858164910002,-23.35172382000019,53161.15793784 2025-06-12,20:41:47.000,163,11090862,122725,0,1749760906,13942.255607199993,-23.408116860002337,53161.3186416 2025-06-12,20:41:48.000,163,11090855,122605,0,1749760907,13942.619367939995,-23.485657289995288,53161.48633248 2025-06-12,20:41:49.000,163,11090922,122685,0,1749760908,13943.030282849992,-23.549099459996796,53161.58415216 2025-06-12,20:41:50.000,163,11090887,122725,0,1749760909,13943.528769789998,-23.492706420001923,53161.77979152 2025-06-12,20:41:51.000,163,11090945,122845,0,1749760910,13944.01378411,-23.52795206999872,53161.95446952001 2025-06-12,20:41:52.000,163,11090929,122885,0,1749760911,13944.498798430002,-23.605492499998945,53162.09421192 2025-06-12,20:41:53.000,163,11090883,122685,0,1749760912,13945.00402167999,-23.626639889997023,53162.33876112001 2025-06-12,20:41:54.000,163,11090942,122765,0,1749760913,13945.590080649992,-23.619590759997664,53162.45754216001 2025-06-12,20:41:55.000,163,11090935,122725,0,1749760914,13946.18287592999,-23.591394240000227,53162.66016864 2025-06-12,20:41:56.000,163,11090881,122685,0,1749760915,13946.708308109992,-23.46450989999721,53162.82785952 2025-06-12,20:41:57.000,163,11090891,122685,0,1749760916,13947.125959329998,-23.35172382000019,53162.94664056 2025-06-12,20:41:58.000,163,11090919,122925,0,1749760917,13947.496456379995,-23.23893773999589,53163.16324128 2025-06-12,20:41:59.000,163,11090913,123045,0,1749760918,13947.893898670001,-23.06975861999672,53163.379842 2025-06-12,20:42:00.000,163,11090933,122925,0,1749760919,13948.399121919989,-22.8441864599954,53163.568494240004 2025-06-12,20:42:01.000,163,11090932,122805,0,1749760920,13948.83024576,-22.66090907999751,53163.75015936001 2025-06-12,20:42:02.000,163,11090945,122765,0,1749760921,13949.261369599997,-22.47058257000026,53163.95278584 2025-06-12,20:42:03.000,163,11090886,122685,0,1749760922,13949.67902081999,-22.266157799997018,53164.1484252 2025-06-12,20:42:04.000,163,11090927,122845,0,1749760923,13950.251607170001,-22.02648737999698,53164.34406456 2025-06-12,20:42:05.000,163,11090894,122725,0,1749760924,13950.857875069989,-21.7938660899963,53164.60957512 2025-06-12,20:42:06.000,163,11090916,122805,0,1749760925,13951.538242379997,-21.60353957999905,53164.81918872 2025-06-12,20:42:07.000,163,11090962,122845,0,1749760926,13952.13777396999,-21.455507849997957,53165.08469928 2025-06-12,20:42:08.000,163,11090883,122925,0,1749760927,13952.818141279997,-21.25108308000199,53165.30828712001 2025-06-12,20:42:09.000,163,11090956,122925,0,1749760928,13953.46482704,-21.01846179000131,53165.60873328 2025-06-12,20:42:10.000,163,11090871,122885,0,1749760929,13954.111512800002,-20.842233539995505,53165.85328248 2025-06-12,20:42:11.000,163,11090911,122845,0,1749760930,13954.690835459995,-20.644857899998897,53166.1397544 2025-06-12,20:42:12.000,163,11090881,122845,0,1749760931,13955.196058709997,-20.433383999996295,53166.40526496 2025-06-12,20:42:13.000,163,11090903,123045,0,1749760932,13955.714754579989,-20.20781184000225,53166.705711120005 2025-06-12,20:42:14.000,163,11090898,122845,0,1749760933,13956.307549860001,-20.017485329997726,53166.99917016 2025-06-12,20:42:15.000,163,11090889,122605,0,1749760934,13956.940762999999,-19.791913169996405,53167.24371936 2025-06-12,20:42:16.000,163,11090891,123165,0,1749760935,13957.452722559996,-19.601586659999157,53167.52320416 2025-06-12,20:42:17.000,163,11090935,122685,0,1749760936,13957.964682119993,-19.446505799998704,53167.85159880001 2025-06-12,20:42:18.000,163,11090930,123045,0,1749760937,13958.46316906,-19.249130160002096,53168.19396768 2025-06-12,20:42:19.000,163,11090880,122805,0,1749760938,13959.062700649993,-19.023558000000776,53168.42454264001 2025-06-12,20:42:20.000,163,11090950,122685,0,1749760939,13959.729595339995,-18.762740189995384,53168.69005320001 2025-06-12,20:42:21.000,163,11090901,122925,0,1749760940,13960.356072169998,-18.60061019999557,53168.99748648001 2025-06-12,20:42:22.000,163,11090898,122925,0,1749760941,13960.88150435,-18.44552933999512,53169.290945520006 2025-06-12,20:42:23.000,163,11090895,122685,0,1749760942,13961.568607969988,-18.283399349995307,53169.61235304 2025-06-12,20:42:24.000,163,11090912,122965,0,1749760943,13962.27592051999,-18.06487632000062,53169.87087648 2025-06-12,20:42:25.000,163,11090906,122685,0,1749760944,13962.922606279993,-17.818156770001224,53170.18529688 2025-06-12,20:42:26.000,163,11090895,122685,0,1749760945,13963.47498369999,-17.6278302599967,53170.40888472 2025-06-12,20:42:27.000,163,11090919,122965,0,1749760946,13963.933052779998,-17.39520896999602,53170.69535664 2025-06-12,20:42:28.000,163,11090861,123045,0,1749760947,13964.384385549994,-17.120292899999185,53170.967854320006 2025-06-12,20:42:29.000,163,11090931,122685,0,1749760948,13964.896345109992,-16.915868129995943,53171.303236080006 2025-06-12,20:42:30.000,163,11090883,122725,0,1749760949,13965.388095739989,-16.6902959700019,53171.4849012 2025-06-12,20:42:31.000,163,11090931,122845,0,1749760950,13965.85290112999,-16.471772939999937,53171.855218560006 2025-06-12,20:42:32.000,163,11090909,122565,0,1749760951,13966.304233900002,-16.203905999995186,53172.10675488 2025-06-12,20:42:33.000,163,11090881,122925,0,1749760952,13966.75556667,-15.978333840001142,53172.44912376001 2025-06-12,20:42:34.000,163,11090923,122885,0,1749760953,13967.173217889991,-15.675221249999595,53172.72860856 2025-06-12,20:42:35.000,163,11090953,122685,0,1749760954,13967.543714940002,-15.428501700000197,53173.029054720006 2025-06-12,20:42:36.000,163,11090908,122725,0,1749760955,13967.900739369994,-15.097192590001214,53173.35744936001 2025-06-12,20:42:37.000,163,11090879,122805,0,1749760956,13968.33186320999,-14.815227389997744,53173.62295992001 2025-06-12,20:42:38.000,163,11090872,123005,0,1749760957,13968.736041809992,-14.49801653999748,53173.986290160006 2025-06-12,20:42:39.000,163,11090871,122805,0,1749760958,13969.140220409994,-14.173756559997855,53174.2797492 2025-06-12,20:42:40.000,163,11090869,122965,0,1749760959,13969.51071745999,-13.842447449998872,53174.47538856 2025-06-12,20:42:41.000,163,11090855,122725,0,1749760960,13969.887950819997,-13.539334859997325,53174.81077032 2025-06-12,20:42:42.000,163,11090900,123005,0,1749760961,13970.076567499993,-13.306713569996646,53175.05531952 2025-06-12,20:42:43.000,163,11090887,122885,0,1749760962,13970.197821079993,-13.137534449997474,53175.32781720001 2025-06-12,20:42:44.000,163,11090876,122805,0,1749760963,13970.231502629998,-12.919011419995513,53175.607302 2025-06-12,20:42:45.000,163,11090917,122685,0,1749760964,13970.312338349999,-12.665242739996756,53175.8867868 2025-06-12,20:42:46.000,163,11090867,122725,0,1749760965,13970.32581096999,-12.474916229999508,53176.10338752 2025-06-12,20:42:47.000,163,11090910,122885,0,1749760966,13970.285393109989,-12.35508101999585,53176.3409496 2025-06-12,20:42:48.000,163,11090893,122685,0,1749760967,13970.191084769998,-12.22819668000011,53176.53658896 2025-06-12,20:42:49.000,163,11090869,122725,0,1749760968,13970.063094880003,-12.080164949999016,53176.80908664001 2025-06-12,20:42:50.000,163,11090908,122885,0,1749760969,13969.955313919992,-11.903936700000486,53176.95581616001 2025-06-12,20:42:51.000,163,11090937,123045,0,1749760970,13969.753224619992,-11.833445399999619,53177.11651992 2025-06-12,20:42:52.000,163,11090888,122885,0,1749760971,13969.47703591,-11.805248880002182,53177.30517216 2025-06-12,20:42:53.000,163,11090888,123125,0,1749760972,13969.23452875,-11.77000322999811,53177.36106912001 2025-06-12,20:42:54.000,163,11090882,122765,0,1749760973,13969.086329929989,-11.72065931999532,53177.50081152001 2025-06-12,20:42:55.000,163,11090917,122885,0,1749760974,13968.992021589998,-11.671315409999806,53177.57068272 2025-06-12,20:42:56.000,163,11090914,122805,0,1749760975,13968.857295389993,-11.657217150001088,53177.66151528 2025-06-12,20:42:57.000,163,11090926,122805,0,1749760976,13968.661942400002,-11.643118889995094,53177.7383736 2025-06-12,20:42:58.000,163,11090913,123085,0,1749760977,13968.486798339996,-11.600824109998939,53177.75933496 2025-06-12,20:42:59.000,163,11090893,122765,0,1749760978,13968.29144534999,-11.523283679998713,53177.773309200005 2025-06-12,20:43:00.000,163,11090954,122965,0,1749760979,13968.11630129,-11.55148019999615,53177.8082448 2025-06-12,20:43:01.000,163,11090917,122645,0,1749760980,13967.914211989999,-11.664266280000447,53177.81523192001 2025-06-12,20:43:02.000,163,11090936,122965,0,1749760981,13967.745804239989,-11.607873239998298,53177.82920616 2025-06-12,20:43:03.000,163,11090891,122925,0,1749760982,13967.685177449988,-11.600824109998939,53177.86414176001 2025-06-12,20:43:04.000,163,11090866,122885,0,1749760983,13967.685177449988,-11.664266280000447,53177.836193279996 2025-06-12,20:43:05.000,163,11090897,123085,0,1749760984,13967.638023279993,-11.706561059996602,53177.892090240006 2025-06-12,20:43:06.000,163,11090889,122845,0,1749760985,13967.792958409998,-11.685413669998525,53177.871128880004 2025-06-12,20:43:07.000,163,11090917,122925,0,1749760986,13967.94789353999,-11.58672585000022,53177.88510312001 2025-06-12,20:43:08.000,163,11090924,123005,0,1749760987,13968.09609236,-11.509185419999994,53177.90606448 2025-06-12,20:43:09.000,163,11090879,122805,0,1749760988,13968.29818166,-11.509185419999994,53177.95497432 2025-06-12,20:43:10.000,163,11090910,122765,0,1749760989,13968.446380479996,-11.466890639996564,53178.03183264001 2025-06-12,20:43:11.000,163,11090900,122725,0,1749760990,13968.628260849997,-11.396399339995696,53178.04580688 2025-06-12,20:43:12.000,163,11090887,123125,0,1749760991,13968.688887639997,-11.290662389998033,53178.04580688 2025-06-12,20:43:13.000,163,11090859,122725,0,1749760992,13968.729305499997,-11.18492544000037,53178.171575039996 2025-06-12,20:43:14.000,163,11090921,122765,0,1749760993,13968.884240629988,-11.065090229996713,53178.25542048 2025-06-12,20:43:15.000,163,11090928,123005,0,1749760994,13968.998757899994,-10.931156760001613,53178.29734320001 2025-06-12,20:43:16.000,163,11090863,122965,0,1749760995,13969.099802549994,-10.846567200002028,53178.36022728 2025-06-12,20:43:17.000,163,11090953,122805,0,1749760996,13969.160429339994,-10.719682859999011,53178.42311136 2025-06-12,20:43:18.000,163,11090926,123085,0,1749760997,13969.24800136999,-10.670338949996221,53178.492982560005 2025-06-12,20:43:19.000,163,11090945,123085,0,1749760998,13969.301891849995,-10.522307219995128,53178.58381512001 2025-06-12,20:43:20.000,163,11090950,122765,0,1749760999,13969.5376627,-10.37427549000131,53178.69560904 2025-06-12,20:43:21.000,163,11090936,123005,0,1749761000,13969.820587720002,-10.14165420000063,53178.709583280004 2025-06-12,20:43:22.000,163,11090946,122925,0,1749761001,13970.177612149993,-9.979524210000818,53178.80740296 2025-06-12,20:43:23.000,163,11090955,122885,0,1749761002,13970.541372889995,-9.782148569996934,53178.81439008 2025-06-12,20:43:24.000,163,11090897,123045,0,1749761003,13970.905133629996,-9.612969449997763,53178.96810672001 2025-06-12,20:43:25.000,163,11090890,122685,0,1749761004,13971.174586029992,-9.443790329998592,53179.01701656001 2025-06-12,20:43:26.000,163,11090898,123045,0,1749761005,13971.477719979994,-9.23231642999599,53179.05893928001 2025-06-12,20:43:27.000,163,11090894,122765,0,1749761006,13971.79432655,-8.943302100000437,53179.19868168 2025-06-12,20:43:28.000,163,11090920,122845,0,1749761007,13972.023361089996,-8.68953342000168,53179.26855288 2025-06-12,20:43:29.000,163,11090901,122885,0,1749761008,13972.158087290001,-8.365273440002056,53179.42925664 2025-06-12,20:43:30.000,163,11090897,123005,0,1749761009,13972.292813489992,-8.104455629996664,53179.46419224 2025-06-12,20:43:31.000,163,11090932,122765,0,1749761010,13972.326495039997,-7.82953955999983,53179.59694752 2025-06-12,20:43:32.000,163,11090936,122725,0,1749761011,13972.366912899997,-7.575770880001073,53179.65983160001 2025-06-12,20:43:33.000,163,11090919,122845,0,1749761012,13972.407330759997,-7.406591760001902,53179.736689920006 2025-06-12,20:43:34.000,163,11090889,122645,0,1749761013,13972.441012310002,-7.173970470001223,53179.82053536 2025-06-12,20:43:35.000,163,11090909,122565,0,1749761014,13972.562265889988,-6.884956139998394,53179.87643232001 2025-06-12,20:43:36.000,163,11090950,122885,0,1749761015,13972.710464709999,-6.51135224999598,53179.97425200001 2025-06-12,20:43:37.000,163,11090921,122965,0,1749761016,13972.899081389995,-6.208239660001709,53180.072071680006 2025-06-12,20:43:38.000,163,11090923,122925,0,1749761017,13972.92602662999,-5.940372719996958,53180.10002016 2025-06-12,20:43:39.000,163,11090931,122845,0,1749761018,13972.90581769999,-5.69365316999756,53180.19783984 2025-06-12,20:43:40.000,163,11090895,122725,0,1749761019,13972.811509359999,-5.4962775300009525,53180.22578832 2025-06-12,20:43:41.000,163,11090938,122925,0,1749761020,13972.791300429999,-5.327098410001781,53180.23277544001 2025-06-12,20:43:42.000,163,11090926,122805,0,1749761021,13972.690255779999,-5.157919289995334,53180.31662088 2025-06-12,20:43:43.000,163,11090890,122885,0,1749761022,13972.575738509993,-5.031034949999594,53180.37251784 2025-06-12,20:43:44.000,163,11090958,123045,0,1749761023,13972.494902789993,-4.9675927799980855,53180.386492080004 2025-06-12,20:43:45.000,163,11090914,122845,0,1749761024,13972.508375409998,-4.911199739995936,53180.407453440006 2025-06-12,20:43:46.000,163,11090937,123125,0,1749761025,13972.414067069993,-4.897101479997218,53180.3934792 2025-06-12,20:43:47.000,163,11090944,123045,0,1749761026,13972.299549800002,-4.8125119199976325,53180.42142768 2025-06-12,20:43:48.000,163,11090894,122925,0,1749761027,13972.110933119991,-4.770217140001478,53180.386492080004 2025-06-12,20:43:49.000,163,11090893,122845,0,1749761028,13971.97620692,-4.692676710001251,53180.41444056 2025-06-12,20:43:50.000,163,11090949,122885,0,1749761029,13971.84821702999,-4.678578449995257,53180.37950496001 2025-06-12,20:43:51.000,163,11090860,122845,0,1749761030,13971.70675451999,-4.622185410000384,53180.386492080004 2025-06-12,20:43:52.000,163,11090886,122845,0,1749761031,13971.619182489994,-4.544644980000157,53180.41444056 2025-06-12,20:43:53.000,163,11090907,123125,0,1749761032,13971.62591879999,-4.47415367999929,53180.386492080004 2025-06-12,20:43:54.000,163,11090908,123165,0,1749761033,13971.572028319999,-4.47415367999929,53180.44238904 2025-06-12,20:43:55.000,163,11090907,123085,0,1749761034,13971.598973559994,-4.488251939998008,53180.435401920004 2025-06-12,20:43:56.000,163,11090863,123045,0,1749761035,13971.619182489994,-4.502350199996727,53180.4633504 2025-06-12,20:43:57.000,163,11090877,123045,0,1749761036,13971.578764629994,-4.530546720001439,53180.41444056 2025-06-12,20:43:58.000,163,11090868,123045,0,1749761037,13971.477719979994,-4.586939759996312,53180.386492080004 2025-06-12,20:43:59.000,163,11090924,122925,0,1749761038,13971.396884259993,-4.586939759996312,53180.42841480001 2025-06-12,20:44:00.000,163,11090941,123165,0,1749761039,13971.349730089998,-4.643332799998461,53180.47033752 2025-06-12,20:44:01.000,163,11090869,123005,0,1749761040,13971.235212819993,-4.770217140001478,53180.42841480001 2025-06-12,20:44:02.000,163,11090944,122845,0,1749761041,13971.147640789997,-4.925298000001931,53180.323608 2025-06-12,20:44:03.000,163,11090891,123005,0,1749761042,13971.134168169992,-4.93234713000129,53180.35854360001 2025-06-12,20:44:04.000,163,11090854,122765,0,1749761043,13971.127431859997,-5.002838430002157,53180.30963376001 2025-06-12,20:44:05.000,163,11090958,122925,0,1749761044,13971.134168169992,-5.094477120001102,53180.351556479996 2025-06-12,20:44:06.000,163,11090898,122965,0,1749761045,13971.012914589992,-5.172017550001328,53180.42142768 2025-06-12,20:44:07.000,163,11090869,122805,0,1749761046,13970.804088979996,-5.270705369999632,53180.35854360001 2025-06-12,20:44:08.000,163,11090878,122885,0,1749761047,13970.60873598999,-5.313000149995787,53180.386492080004 2025-06-12,20:44:09.000,163,11090906,122805,0,1749761048,13970.45380086,-5.327098410001781,53180.30264664 2025-06-12,20:44:10.000,163,11090926,122685,0,1749761049,13970.339283589994,-5.348245799999859,53180.33059512001 2025-06-12,20:44:11.000,163,11090886,123045,0,1749761050,13970.110249049998,-5.376442319997295,53180.26072392001 2025-06-12,20:44:12.000,163,11090909,122965,0,1749761051,13969.854269269992,-5.3411966700005,53180.29565952 2025-06-12,20:44:13.000,163,11090889,122965,0,1749761052,13969.57808056,-5.320049279995146,53180.16290424001 2025-06-12,20:44:14.000,163,11090900,122685,0,1749761053,13969.32883708999,-5.242508850002196,53180.20482696 2025-06-12,20:44:15.000,163,11090865,123085,0,1749761054,13968.965076349989,-5.277754499998991,53180.12796864 2025-06-12,20:44:16.000,163,11090900,122885,0,1749761055,13968.547425129997,-5.327098410001781,53180.06508456001 2025-06-12,20:44:17.000,163,11090911,122885,0,1749761056,13968.17692808,-5.369393189997936,53180.002200480005 2025-06-12,20:44:18.000,163,11090844,123005,0,1749761057,13967.920948299994,-5.404638840002008,53179.91835504 2025-06-12,20:44:19.000,163,11090895,122565,0,1749761058,13967.638023279993,-5.461031879996881,53179.8694452 2025-06-12,20:44:20.000,163,11090883,122845,0,1749761059,13967.368570879997,-5.56676883000182,53179.82752248001 2025-06-12,20:44:21.000,163,11090914,123005,0,1749761060,13967.166481579996,-5.686604039998201,53179.72970280001 2025-06-12,20:44:22.000,163,11090877,122485,0,1749761061,13966.99133751999,-5.820537510000577,53179.63188312 2025-06-12,20:44:23.000,163,11090877,122725,0,1749761062,13966.903765489995,-5.883979680002085,53179.59694752 2025-06-12,20:44:24.000,163,11090857,122885,0,1749761063,13966.735357739999,-6.032011409995903,53179.49214072001 2025-06-12,20:44:25.000,163,11090886,122885,0,1749761064,13966.654522019999,-6.1236501000021235,53179.450218000005 2025-06-12,20:44:26.000,163,11090947,122965,0,1749761065,13966.681467259994,-6.116600969995488,53179.39432104001 2025-06-12,20:44:27.000,163,11090847,123165,0,1749761066,13966.81619346,-6.060207930000615,53179.28951424 2025-06-12,20:44:28.000,163,11090909,122765,0,1749761067,13966.87682025,-6.053158800001256,53179.24759152 2025-06-12,20:44:29.000,163,11090919,122845,0,1749761068,13966.93071072999,-5.982667500000389,53179.21964304 2025-06-12,20:44:30.000,163,11090885,122965,0,1749761069,13967.004810139995,-5.898077940000803,53179.19868168 2025-06-12,20:44:31.000,163,11090943,122725,0,1749761070,13967.085645859996,-5.778242729997146,53179.177720319996 2025-06-12,20:44:32.000,163,11090893,122885,0,1749761071,13967.193426819991,-5.728898820001632,53179.18470744001 2025-06-12,20:44:33.000,163,11090894,122805,0,1749761072,13967.341625640001,-5.728898820001632,53179.163746080005 2025-06-12,20:44:34.000,163,11090963,123205,0,1749761073,13967.469615529997,-5.609063609997975,53179.1707332 2025-06-12,20:44:35.000,163,11090872,123205,0,1749761074,13967.786222099989,-5.489228400001593,53179.177720319996 2025-06-12,20:44:36.000,163,11090877,122965,0,1749761075,13968.021992949994,-5.369393189997936,53179.212655920004 2025-06-12,20:44:37.000,163,11090903,122925,0,1749761076,13968.19713701,-5.29185275999771,53179.22663016001 2025-06-12,20:44:38.000,163,11090900,122885,0,1749761077,13968.37901738,-5.10857537999982,53179.26156576 2025-06-12,20:44:39.000,163,11090940,122885,0,1749761078,13968.587842989997,-4.791364529999555,53179.282527120005 2025-06-12,20:44:40.000,163,11090886,122765,0,1749761079,13968.776459669993,-4.572841499997594,53179.3104756 2025-06-12,20:44:41.000,163,11090925,122845,0,1749761080,13968.857295389993,-4.368416730001627,53179.38733392 2025-06-12,20:44:42.000,163,11090879,122805,0,1749761081,13969.012230519998,-4.2908763000014005,53179.43624376 2025-06-12,20:44:43.000,163,11090953,122925,0,1749761082,13969.27494661,-4.135795440000948,53179.42226952001 2025-06-12,20:44:44.000,163,11090929,123005,0,1749761083,13969.611762109991,-4.058255010000721,53179.49214072001 2025-06-12,20:44:45.000,163,11090929,122605,0,1749761084,13970.015940709993,-3.9666163200017763,53179.5550248 2025-06-12,20:44:46.000,163,11090873,122885,0,1749761085,13970.45380086,-3.945468929996423,53179.57598616 2025-06-12,20:44:47.000,163,11090947,122965,0,1749761086,13970.857979460001,-3.8185845900006825,53179.68778008001 2025-06-12,20:44:48.000,163,11090865,122685,0,1749761087,13971.295839609993,-3.6705528599995887,53179.77162552 2025-06-12,20:44:49.000,163,11090922,123365,0,1749761088,13971.62591879999,-3.5436685199965723,53179.883419440004 2025-06-12,20:44:50.000,163,11090851,123085,0,1749761089,13972.023361089996,-3.466128089996346,53179.953290640005 2025-06-12,20:44:51.000,163,11090916,122765,0,1749761090,13972.488166479998,-3.3603911399986828,53180.002200480005 2025-06-12,20:44:52.000,163,11090868,123045,0,1749761091,13973.07422545,-3.1489172399960808,53180.120981520005 2025-06-12,20:44:53.000,163,11090861,122685,0,1749761092,13973.539030840002,-2.859902910000528,53180.23277544001 2025-06-12,20:44:54.000,163,11090860,123125,0,1749761093,13973.976890989994,-2.6131833600011305,53180.36553072 2025-06-12,20:44:55.000,163,11090822,122925,0,1749761094,13974.421487449996,-2.3382672899970203,53180.4633504 2025-06-12,20:44:56.000,163,11090884,122925,0,1749761095,13974.765039259997,-1.9999090499986778,53180.56815720001 2025-06-12,20:44:57.000,163,11090919,122925,0,1749761096,13975.101854759989,-1.6545016800009762,53180.672964000005 2025-06-12,20:44:58.000,163,11090862,122965,0,1749761097,13975.30394405999,-1.3161434399953578,53180.79873216 2025-06-12,20:44:59.000,163,11090844,122965,0,1749761098,13975.56666014999,-1.0059817200017278,53180.95244880001 2025-06-12,20:45:00.000,163,11090881,122965,0,1749761099,13975.647495869991,-0.6676234799961094,53181.057255600004 2025-06-12,20:45:01.000,163,11090902,122925,0,1749761100,13975.788958379992,-0.41385479999735253,53181.15507528 2025-06-12,20:45:02.000,163,11090936,122805,0,1749761101,13975.890003029992,-0.11779133999516489,53181.294817680006 2025-06-12,20:45:03.000,163,11090934,122725,0,1749761102,13976.004520299997,0.16417386000102852,53181.371676 2025-06-12,20:45:04.000,163,11090932,123045,0,1749761103,13976.119037570003,0.4461390600044979,53181.46949568 2025-06-12,20:45:05.000,163,11090878,123005,0,1749761104,13976.199873289988,0.7492516499987687,53181.46949568 2025-06-12,20:45:06.000,163,11090959,122685,0,1749761105,13976.213345909993,1.0876098900043871,53181.60225096001 2025-06-12,20:45:07.000,163,11090918,122885,0,1749761106,13976.199873289988,1.4118698700040113,53181.679109280005 2025-06-12,20:45:08.000,163,11090861,122925,0,1749761107,13976.172928049993,1.7220315900049172,53181.76994184001 2025-06-12,20:45:09.000,163,11090949,122965,0,1749761108,13976.145982809998,1.9969476600017515,53181.80487744 2025-06-12,20:45:10.000,163,11090925,122845,0,1749761109,13976.132510189993,2.23661808000179,53181.90968424001 2025-06-12,20:45:11.000,163,11090931,123085,0,1749761110,13976.139246499988,2.4128463300003204,53181.97256832 2025-06-12,20:45:12.000,163,11090863,122885,0,1749761111,13976.226818529998,2.59612370999821,53182.0005168 2025-06-12,20:45:13.000,163,11090882,122925,0,1749761112,13976.253763769993,2.6384184900016407,53182.04942664 2025-06-12,20:45:14.000,163,11090924,123005,0,1749761113,13976.348072109999,2.7723519600040163,53182.112310720004 2025-06-12,20:45:15.000,163,11090959,123005,0,1749761114,13976.415435209994,2.9344819500038284,53182.112310720004 2025-06-12,20:45:16.000,163,11090944,123005,0,1749761115,13976.46932569,3.0825136799976462,53182.16122056 2025-06-12,20:45:17.000,163,11090867,122725,0,1749761116,13976.55016141,3.216447150000022,53182.15423344001 2025-06-12,20:45:18.000,163,11090874,123005,0,1749761117,13976.75225071,3.378577139999834,53182.15423344001 2025-06-12,20:45:19.000,163,11090846,123045,0,1749761118,13977.062120969997,3.5830019100030768,53182.16820768 2025-06-12,20:45:20.000,163,11090921,123165,0,1749761119,13977.419145399988,3.653493210003944,53182.280001600004 2025-06-12,20:45:21.000,163,11090951,122885,0,1749761120,13977.755960899995,3.7239845100048115,53182.32192432001 2025-06-12,20:45:22.000,163,11090917,122925,0,1749761121,13978.059094849996,3.857917979999911,53182.32192432001 2025-06-12,20:45:23.000,163,11090874,122925,0,1749761122,13978.389174039992,3.970704060004209,53182.39179552001 2025-06-12,20:45:24.000,163,11090889,122805,0,1749761123,13978.766407399999,4.1469323100027395,53182.419744000006 2025-06-12,20:45:25.000,163,11090909,123045,0,1749761124,13979.22447647999,4.32316056000127,53182.50358944 2025-06-12,20:45:26.000,163,11090931,122885,0,1749761125,13979.648864009992,4.464143160003005,53182.60839624001 2025-06-12,20:45:27.000,163,11090900,123325,0,1749761126,13979.972206889994,4.583978369999386,53182.685254560005 2025-06-12,20:45:28.000,163,11090903,123045,0,1749761127,13980.28207714999,4.760206619997916,53182.783074240004 2025-06-12,20:45:29.000,163,11090937,122925,0,1749761128,13980.578474789996,4.901189219999651,53182.9088424 2025-06-12,20:45:30.000,163,11090930,123205,0,1749761129,13980.922026599997,5.042171820001386,53183.03461056 2025-06-12,20:45:31.000,163,11090913,123085,0,1749761130,13981.25884209999,5.239547459997993,53183.14640448 2025-06-12,20:45:32.000,163,11090923,123165,0,1749761131,13981.575448669995,5.422824840003159,53183.32108248 2025-06-12,20:45:33.000,163,11090937,123165,0,1749761132,13981.858373689996,5.620200479999767,53183.41191504 2025-06-12,20:45:34.000,163,11090890,123005,0,1749761133,13982.040254059997,5.831674380002369,53183.49576048001 2025-06-12,20:45:35.000,163,11090903,122845,0,1749761134,13982.134562400002,6.099541319999844,53183.593580160006 2025-06-12,20:45:36.000,163,11090932,123365,0,1749761135,13982.168243949993,6.466096080002899,53183.77524528 2025-06-12,20:45:37.000,163,11090925,123125,0,1749761136,13982.208661809993,6.839699969998037,53183.87306496 2025-06-12,20:45:38.000,163,11090870,123045,0,1749761137,13982.242343359998,7.241500379997888,53183.99883312001 2025-06-12,20:45:39.000,163,11090940,122805,0,1749761138,13982.121089779997,7.593956880002224,53184.13857552001 2025-06-12,20:45:40.000,163,11090943,123045,0,1749761139,13981.919000479997,7.875922079998418,53184.25036944 2025-06-12,20:45:41.000,163,11090931,122765,0,1749761140,13981.723647489991,8.108543369999097,53184.32722776 2025-06-12,20:45:42.000,163,11090899,122965,0,1749761141,13981.595657599995,8.355262919998495,53184.42504744001 2025-06-12,20:45:43.000,163,11090872,123005,0,1749761142,13981.52155818999,8.566736820001097,53184.4460088 2025-06-12,20:45:44.000,163,11090900,123045,0,1749761143,13981.48114032999,8.728866810000909,53184.56478984 2025-06-12,20:45:45.000,163,11090888,123125,0,1749761144,13981.44745878,8.926242450004793,53184.66260952 2025-06-12,20:45:46.000,163,11090861,123205,0,1749761145,13981.42724985,9.109519830002682,53184.78837768001 2025-06-12,20:45:47.000,163,11090913,122925,0,1749761146,13981.373359369994,9.34919025000272,53184.87921024 2025-06-12,20:45:48.000,163,11090914,122965,0,1749761147,13981.164533759998,9.560664149998047,53184.963055680004 2025-06-12,20:45:49.000,163,11090873,122965,0,1749761148,13981.043280179998,9.729843270004494,53185.08882384 2025-06-12,20:45:50.000,163,11090963,123365,0,1749761149,13980.922026599997,9.94131716999982,53185.032926880005 2025-06-12,20:45:51.000,163,11090840,123165,0,1749761150,13980.928762909993,10.22328237000329,53185.13773368 2025-06-12,20:45:52.000,163,11090907,123005,0,1749761151,13980.969180769993,10.533444090004195,53185.26350184001 2025-06-12,20:45:53.000,163,11090909,123005,0,1749761152,13981.002862319998,10.878851460001897,53185.32638592 2025-06-12,20:45:54.000,163,11090899,123285,0,1749761153,13981.023071249998,11.245406219997676,53185.4242056 2025-06-12,20:45:55.000,163,11090878,123365,0,1749761154,13980.915290290002,11.590813590002654,53185.52202528 2025-06-12,20:45:56.000,163,11090867,123205,0,1749761155,13980.868136119992,11.992614000002504,53185.59888360001 2025-06-12,20:45:57.000,163,11090929,123165,0,1749761156,13980.794036710002,12.366217890004918,53185.654780560006 2025-06-12,20:45:58.000,163,11090898,122925,0,1749761157,13980.800773019997,12.66933047999919,53185.76657448001 2025-06-12,20:45:59.000,163,11090923,123245,0,1749761158,13980.767091469992,12.880804380001791,53185.78753584 2025-06-12,20:46:00.000,163,11090901,123045,0,1749761159,13980.753618850002,13.042934370001603,53185.89234264001 2025-06-12,20:46:01.000,163,11090908,123485,0,1749761160,13980.847927189992,13.099327410003752,53185.990162320006 2025-06-12,20:46:02.000,163,11090925,123085,0,1749761161,13980.922026599997,13.198015230002056,53186.06702064 2025-06-12,20:46:03.000,163,11090881,123205,0,1749761162,13980.948971839993,13.324899569997797,53186.14387896 2025-06-12,20:46:04.000,163,11090930,123165,0,1749761163,13980.861399809997,13.52932434000104,53186.18580168 2025-06-12,20:46:05.000,163,11090941,123125,0,1749761164,13980.787300399992,13.776043890000437,53186.26964712001 2025-06-12,20:46:06.000,163,11090865,123165,0,1749761165,13980.692992060001,13.966370399997686,53186.36746680001 2025-06-12,20:46:07.000,163,11090881,122965,0,1749761166,13980.571738480001,14.15669691000221,53186.4024024 2025-06-12,20:46:08.000,163,11090911,123045,0,1749761167,13980.43027597,14.361121679998178,53186.46528648001 2025-06-12,20:46:09.000,163,11090906,122805,0,1749761168,13980.335967629995,14.56554645000142,53186.55611904 2025-06-12,20:46:10.000,163,11090928,123165,0,1749761169,13980.22818667,14.664234269999724,53186.58406752001 2025-06-12,20:46:11.000,163,11090883,123165,0,1749761170,13980.05977891999,14.784069480003382,53186.61900312 2025-06-12,20:46:12.000,163,11090927,123405,0,1749761171,13979.850953309993,14.861609910003608,53186.709835680005 2025-06-12,20:46:13.000,163,11090882,122925,0,1749761172,13979.608446149992,14.967346860001271,53186.73778416 2025-06-12,20:46:14.000,163,11090914,123325,0,1749761173,13979.338993749996,14.988494249999349,53186.72380992 2025-06-12,20:46:15.000,163,11090896,123165,0,1749761174,13979.015650869995,14.960297730001912,53186.77271976001 2025-06-12,20:46:16.000,163,11090888,123525,0,1749761175,13978.712516919994,14.882757300001686,53186.786694 2025-06-12,20:46:17.000,163,11090878,123445,0,1749761176,13978.557581790003,14.769971220004663,53186.75175840001 2025-06-12,20:46:18.000,163,11090867,122845,0,1749761177,13978.395910350002,14.734725570000592,53186.77271976001 2025-06-12,20:46:19.000,163,11090885,123325,0,1749761178,13978.214029980001,14.699479920003796,53186.77271976001 2025-06-12,20:46:20.000,163,11090850,123285,0,1749761179,13978.086040089991,14.643086880001647,53186.786694 2025-06-12,20:46:21.000,163,11090895,123525,0,1749761180,13978.00520436999,14.607841230004851,53186.7168228 2025-06-12,20:46:22.000,163,11090886,123205,0,1749761181,13977.92436864999,14.643086880001647,53186.6469516 2025-06-12,20:46:23.000,163,11090833,123445,0,1749761182,13977.877214479995,14.62193949000357,53186.68188720001 2025-06-12,20:46:24.000,163,11090875,123365,0,1749761183,13977.92436864999,14.488006020001194,53186.66791296 2025-06-12,20:46:25.000,163,11090918,123085,0,1749761184,13978.065831159991,14.431612979999045,53186.65393872001 2025-06-12,20:46:26.000,163,11090897,123365,0,1749761185,13978.187084739991,14.318826900002023,53186.61900312 2025-06-12,20:46:27.000,163,11090908,123125,0,1749761186,13978.395910350002,14.248335600001155,53186.57009328 2025-06-12,20:46:28.000,163,11090865,123125,0,1749761187,13978.584527029998,14.198991689998365,53186.62599024 2025-06-12,20:46:29.000,163,11090889,123165,0,1749761188,13978.853979429994,14.241286470001796,53186.60502888001 2025-06-12,20:46:30.000,163,11090828,123245,0,1749761189,13979.04259610999,14.262433859999874,53186.61900312 2025-06-12,20:46:31.000,163,11090879,123005,0,1749761190,13979.237949099996,14.262433859999874,53186.61201600001 2025-06-12,20:46:32.000,163,11090866,122925,0,1749761191,13979.413093160001,14.297679510003945,53186.6469516 2025-06-12,20:46:33.000,163,11090826,123045,0,1749761192,13979.594973530002,14.325876030001382,53186.65393872001 2025-06-12,20:46:34.000,163,11090900,123205,0,1749761193,13979.601709839997,14.368170810004813,53186.61201600001 2025-06-12,20:46:35.000,163,11090934,123005,0,1749761194,13979.635391390002,14.354072549998818,53186.61201600001 2025-06-12,20:46:36.000,163,11090880,123365,0,1749761195,13979.554555670002,14.38931820000289,53186.58406752001 2025-06-12,20:46:37.000,163,11090905,123365,0,1749761196,13979.413093160001,14.368170810004813,53186.61900312 2025-06-12,20:46:38.000,163,11090919,123325,0,1749761197,13979.177322309995,14.368170810004813,53186.62599024 2025-06-12,20:46:39.000,163,11090913,123005,0,1749761198,13978.98196931999,14.276532119998592,53186.55611904 2025-06-12,20:46:40.000,163,11090889,123045,0,1749761199,13978.833770499994,14.15669691000221,53186.55611904 2025-06-12,20:46:41.000,163,11090930,123165,0,1749761200,13978.719253229989,13.966370399997686,53186.5072092 2025-06-12,20:46:42.000,163,11090911,123325,0,1749761201,13978.685571679998,13.818338670003868,53186.50022208 2025-06-12,20:46:43.000,163,11090862,123365,0,1749761202,13978.672099059993,13.635061289998703,53186.45131224 2025-06-12,20:46:44.000,163,11090893,123285,0,1749761203,13978.604735959998,13.402439999998023,53186.45829936 2025-06-12,20:46:45.000,163,11090903,123565,0,1749761204,13978.550845479993,13.254408270004205,53186.43035088 2025-06-12,20:46:46.000,163,11090932,123285,0,1749761205,13978.584527029998,13.155720449998626,53186.36047968 2025-06-12,20:46:47.000,163,11090908,123365,0,1749761206,13978.685571679998,13.028836110002885,53186.29060848 2025-06-12,20:46:48.000,163,11090903,123205,0,1749761207,13978.779880019989,12.979492200000095,53186.22772440001 2025-06-12,20:46:49.000,163,11090914,123325,0,1749761208,13978.90786991,12.84555872999772,53186.23471152 2025-06-12,20:46:50.000,163,11090856,123365,0,1749761209,13978.92807884,12.746870909999416,53186.1229176 2025-06-12,20:46:51.000,163,11090870,123325,0,1749761210,13979.015650869995,12.655232220000471,53186.12990472001 2025-06-12,20:46:52.000,163,11090895,123205,0,1749761211,13979.08975028,12.542446140003449,53186.10195624001 2025-06-12,20:46:53.000,163,11090937,123685,0,1749761212,13979.258158029996,12.549495270002808,53186.157853200006 2025-06-12,20:46:54.000,163,11090915,123365,0,1749761213,13979.392884230001,12.570642660000885,53186.10195624001 2025-06-12,20:46:55.000,163,11090888,123485,0,1749761214,13979.433302090001,12.648183090001112,53186.06003352001 2025-06-12,20:46:56.000,163,11090923,123605,0,1749761215,13979.500665189997,12.775067430004128,53186.10195624001 2025-06-12,20:46:57.000,163,11090922,123325,0,1749761216,13979.568028289992,12.972443070000736,53186.06702064 2025-06-12,20:46:58.000,163,11090903,123325,0,1749761217,13979.709490799993,13.162769579997985,53186.09496912 2025-06-12,20:46:59.000,163,11090898,123245,0,1749761218,13979.898107479989,13.331948700004432,53186.0530464 2025-06-12,20:47:00.000,163,11090927,123605,0,1749761219,13980.07998784999,13.409489130004658,53186.10195624001 2025-06-12,20:47:01.000,163,11090912,123245,0,1749761220,13980.234922979995,13.585717380003189,53186.10195624001 2025-06-12,20:47:02.000,163,11090947,123365,0,1749761221,13980.504375379991,13.818338670003868,53186.12990472001 2025-06-12,20:47:03.000,163,11090914,123445,0,1749761222,13980.807509329992,13.973419530004321,53186.17182744 2025-06-12,20:47:04.000,163,11090916,123525,0,1749761223,13981.151061139994,14.21308995000436,53186.23471152 2025-06-12,20:47:05.000,163,11090909,123405,0,1749761224,13981.474404019995,14.495055150000553,53186.29060848 2025-06-12,20:47:06.000,163,11090940,123645,0,1749761225,13981.871846310001,14.784069480003382,53186.31855696001 2025-06-12,20:47:07.000,163,11090916,123685,0,1749761226,13982.289497529993,15.016690770004061,53186.374453920005 2025-06-12,20:47:08.000,163,11090935,123525,0,1749761227,13982.633049339995,15.20701728000131,53186.45829936 2025-06-12,20:47:09.000,163,11090940,123525,0,1749761228,13982.99007377,15.411442050004553,53186.58406752001 2025-06-12,20:47:10.000,163,11090911,123525,0,1749761229,13983.407724989993,15.637014209998597,53186.62599024 2025-06-12,20:47:11.000,163,11090916,123525,0,1749761230,13983.93989347999,15.770947680000972,53186.80066824001 2025-06-12,20:47:12.000,163,11090913,123405,0,1749761231,13984.478798279997,15.996519840002293,53186.807655360004 2025-06-12,20:47:13.000,163,11090920,123685,0,1749761232,13985.05812093999,16.18684634999954,53186.926436400005 2025-06-12,20:47:14.000,163,11090900,123325,0,1749761233,13985.677861459997,16.391271120002784,53187.08714016001 2025-06-12,20:47:15.000,163,11090919,123445,0,1749761234,13986.290865669995,16.66618718999962,53187.19893408 2025-06-12,20:47:16.000,163,11090917,123165,0,1749761235,13986.991441910002,16.919955869998375,53187.3456636 2025-06-12,20:47:17.000,163,11090921,123245,0,1749761236,13987.671809219995,17.082085859998188,53187.485406 2025-06-12,20:47:18.000,163,11090888,123365,0,1749761237,13988.352176529988,17.272412370002712,53187.5552772 2025-06-12,20:47:19.000,163,11090926,123525,0,1749761238,13989.032543839996,17.51913192000211,53187.80681352001 2025-06-12,20:47:20.000,163,11090846,123525,0,1749761239,13989.780274249999,17.801097119998303,53187.9395688 2025-06-12,20:47:21.000,163,11090939,123525,0,1749761240,13990.447168940002,18.068964060003054,53188.100272560005 2025-06-12,20:47:22.000,163,11090921,123405,0,1749761241,13991.127536249995,18.37912578000396,53188.35879600001 2025-06-12,20:47:23.000,163,11090924,123365,0,1749761242,13991.693386289997,18.710434890002944,53188.42866720001 2025-06-12,20:47:24.000,163,11090870,123325,0,1749761243,13992.286181569994,19.062891390000004,53188.66622928001 2025-06-12,20:47:25.000,163,11090842,123125,0,1749761244,13992.764459580001,19.443544410001778,53188.90379136 2025-06-12,20:47:26.000,163,11090936,123645,0,1749761245,13993.141692939993,19.84534482000163,53189.106417840005 2025-06-12,20:47:27.000,163,11090918,123365,0,1749761246,13993.377463789999,20.29648914000427,53189.31603144001 2025-06-12,20:47:28.000,163,11090910,123405,0,1749761247,13993.53239891999,20.733535200000915,53189.48372232001 2025-06-12,20:47:29.000,163,11090919,123485,0,1749761248,13993.65365249999,21.184679520003556,53189.71429728 2025-06-12,20:47:30.000,163,11090890,123325,0,1749761249,13993.78164239,21.62877470999956,53189.90294952 2025-06-12,20:47:31.000,163,11090874,123325,0,1749761250,13993.950050139996,22.15041033000307,53190.04967904 2025-06-12,20:47:32.000,163,11090906,123805,0,1749761251,13994.064567410001,22.643849430001865,53190.25929264 2025-06-12,20:47:33.000,163,11090925,123685,0,1749761252,13994.232975159997,23.15138678999938,53190.461919119996 2025-06-12,20:47:34.000,163,11090893,123645,0,1749761253,13994.441800769993,23.58138372000394,53190.5946744 2025-06-12,20:47:35.000,163,11090890,123565,0,1749761254,13994.677571619999,23.94793847999972,53190.734416800005 2025-06-12,20:47:36.000,163,11090913,123525,0,1749761255,13994.93355139999,24.251051070001267,53190.88813344 2025-06-12,20:47:37.000,163,11090906,123485,0,1749761256,13995.223212730001,24.518918009998742,53191.04185008001 2025-06-12,20:47:38.000,163,11090862,123325,0,1749761257,13995.533082989998,24.800883210002212,53191.18159248001 2025-06-12,20:47:39.000,163,11090888,123765,0,1749761258,13995.735172289998,25.118094060002477,53191.335309120004 2025-06-12,20:47:40.000,163,11090879,123565,0,1749761259,13995.86989848999,25.364813610001875,53191.454090160005 2025-06-12,20:47:41.000,163,11090885,123645,0,1749761260,13995.943997899994,25.611533160001272,53191.621781040005 2025-06-12,20:47:42.000,163,11090881,123685,0,1749761261,13995.903580039994,25.86530184000003,53191.76851056 2025-06-12,20:47:43.000,163,11090855,123725,0,1749761262,13995.816008009999,26.04153008999856,53191.87331736 2025-06-12,20:47:44.000,163,11090862,123445,0,1749761263,13995.708227049989,26.161365300002217,53191.98511128 2025-06-12,20:47:45.000,163,11090871,123765,0,1749761264,13995.580237159993,26.281200509998598,53192.11087944 2025-06-12,20:47:46.000,163,11090870,124005,0,1749761265,13995.378147859992,26.330544420001388,53192.222673360004 2025-06-12,20:47:47.000,163,11090876,123685,0,1749761266,13995.216476419992,26.32349529000203,53192.31350592001 2025-06-12,20:47:48.000,163,11090849,123405,0,1749761267,13994.987441879995,26.31644616000267,53192.362415760006 2025-06-12,20:47:49.000,163,11090900,123565,0,1749761268,13994.83924306,26.281200509998598,53192.38337712001 2025-06-12,20:47:50.000,163,11090876,123925,0,1749761269,13994.785352579995,26.26710224999988,53192.41831272 2025-06-12,20:47:51.000,163,11090880,123645,0,1749761270,13994.616944829999,26.175463560000935,53192.46722256 2025-06-12,20:47:52.000,163,11090878,123685,0,1749761271,13994.529372799989,26.112021389999427,53192.40433848001 2025-06-12,20:47:53.000,163,11090891,123925,0,1749761272,13994.360965049993,25.992186180003046,53192.50215816001 2025-06-12,20:47:54.000,163,11090883,123645,0,1749761273,13994.165612060002,25.879400099998747,53192.46722256 2025-06-12,20:47:55.000,163,11090889,123645,0,1749761274,13993.943313830001,25.717270109998935,53192.48818392 2025-06-12,20:47:56.000,163,11090874,123645,0,1749761275,13993.7210156,25.604484030001913,53192.4462612 2025-06-12,20:47:57.000,163,11090861,123844,0,1749761276,13993.55260784999,25.484648819998256,53192.48119680001 2025-06-12,20:47:58.000,163,11090878,123725,0,1749761277,13993.283155449994,25.378911870000593,53192.46722256 2025-06-12,20:47:59.000,163,11090877,123725,0,1749761278,13992.993494119997,25.25907666000421,53192.390364240004 2025-06-12,20:48:00.000,163,11090905,123605,0,1749761279,13992.737514339991,25.146290579999913,53192.390364240004 2025-06-12,20:48:01.000,163,11090917,123844,0,1749761280,13992.508479799995,25.082848409998405,53192.33446728001 2025-06-12,20:48:02.000,163,11090896,123485,0,1749761281,13992.31312680999,24.963013200002024,53192.25760896 2025-06-12,20:48:03.000,163,11090868,123765,0,1749761282,13992.178400609999,24.843177989998367,53192.16677640001 2025-06-12,20:48:04.000,163,11090935,123725,0,1749761283,13992.151455369989,24.709244520003267,53192.15280216 2025-06-12,20:48:05.000,163,11090857,123844,0,1749761284,13992.124510129994,24.540065400004096,53192.04799536001 2025-06-12,20:48:06.000,163,11090918,123765,0,1749761285,13992.171664299989,24.434328449999157,53192.006072640004 2025-06-12,20:48:07.000,163,11090935,123805,0,1749761286,13992.245763709994,24.39908280000236,53191.9222272 2025-06-12,20:48:08.000,163,11090931,123645,0,1749761287,13992.306390499994,24.34973888999957,53191.859343120006 2025-06-12,20:48:09.000,163,11090900,123805,0,1749761288,13992.407435149995,24.342689760000212,53191.82440752 2025-06-12,20:48:10.000,163,11090883,123844,0,1749761289,13992.55563396999,24.34973888999957,53191.7475492 2025-06-12,20:48:11.000,163,11090909,123965,0,1749761290,13992.649942309996,24.36383714999829,53191.691652240006 2025-06-12,20:48:12.000,163,11090923,123525,0,1749761291,13992.818350059992,24.35678801999893,53191.72658784 2025-06-12,20:48:13.000,163,11090944,123844,0,1749761292,13992.899185779992,24.36383714999829,53191.64972952 2025-06-12,20:48:14.000,163,11090940,123844,0,1749761293,13993.013703049997,24.37088627999765,53191.63575528 2025-06-12,20:48:15.000,163,11090855,124045,0,1749761294,13993.188847109988,24.476623230002588,53191.60081968 2025-06-12,20:48:16.000,163,11090913,123885,0,1749761295,13993.377463789999,24.603507569998328,53191.68466512001 2025-06-12,20:48:17.000,163,11090892,123965,0,1749761296,13993.57281677999,24.681047999998555,53191.73357496001 2025-06-12,20:48:18.000,163,11090905,123844,0,1749761297,13993.768169769995,24.786784950003494,53191.691652240006 2025-06-12,20:48:19.000,163,11090899,123844,0,1749761298,13994.084776340002,24.850227119997726,53191.68466512001 2025-06-12,20:48:20.000,163,11090871,123645,0,1749761299,13994.462009699993,24.920718419998593,53191.691652240006 2025-06-12,20:48:21.000,163,11090951,123844,0,1749761300,13994.765143649995,24.977111460000742,53191.72658784 2025-06-12,20:48:22.000,163,11090934,123645,0,1749761301,13995.12216808,25.05465189000097,53191.76851056 2025-06-12,20:48:23.000,163,11090937,123685,0,1749761302,13995.539819299993,25.075799279999046,53191.75453632 2025-06-12,20:48:24.000,163,11090945,124045,0,1749761303,13995.99788838,25.111044930003118,53191.85235600001 2025-06-12,20:48:25.000,163,11090888,123805,0,1749761304,13996.415539599991,25.181536230003985,53191.87331736 2025-06-12,20:48:26.000,163,11090854,123965,0,1749761305,13996.839927129993,25.174487100004626,53191.87331736 2025-06-12,20:48:27.000,163,11090860,124005,0,1749761306,13997.23063310999,25.22383101000014,53191.87331736 2025-06-12,20:48:28.000,163,11090865,123925,0,1749761307,13997.601130160001,25.27317492000293,53191.9920984 2025-06-12,20:48:29.000,163,11090875,124165,0,1749761308,13997.917736729993,25.378911870000593,53192.0619696 2025-06-12,20:48:30.000,163,11090899,124045,0,1749761309,13998.173716509998,25.378911870000593,53192.09690520001 2025-06-12,20:48:31.000,163,11090875,124045,0,1749761310,13998.402751049995,25.421206650004024,53192.22966048 2025-06-12,20:48:32.000,163,11090847,124045,0,1749761311,13998.705884999996,25.40710838999803,53192.32049304 2025-06-12,20:48:33.000,163,11090862,123645,0,1749761312,13998.934919539992,25.385960999999952,53192.39735136 2025-06-12,20:48:34.000,163,11090883,124045,0,1749761313,13999.251526109998,25.322518829998444,53192.50215816001 2025-06-12,20:48:35.000,163,11090922,124045,0,1749761314,13999.58834160999,25.244978399998217,53192.53709376 2025-06-12,20:48:36.000,163,11090846,124165,0,1749761315,13999.93862973,25.174487100004626,53192.62093920001 2025-06-12,20:48:37.000,163,11090902,124125,0,1749761316,14000.288917849997,25.0969466700044,53192.73273312 2025-06-12,20:48:38.000,163,11090911,124005,0,1749761317,14000.618997039994,24.977111460000742,53192.73273312 2025-06-12,20:48:39.000,163,11090885,124325,0,1749761318,14001.002966709995,24.885472770001797,53192.81657856001 2025-06-12,20:48:40.000,163,11090903,124085,0,1749761319,14001.373463759992,24.786784950003494,53192.900424 2025-06-12,20:48:41.000,163,11090925,123805,0,1749761320,14001.797851289994,24.751539299999422,53193.033179280006 2025-06-12,20:48:42.000,163,11090858,124245,0,1749761321,14002.17508465,24.751539299999422,53193.07510200001 2025-06-12,20:48:43.000,163,11090856,123965,0,1749761322,14002.458009670001,24.80793234000157,53193.18689592 2025-06-12,20:48:44.000,163,11090905,124045,0,1749761323,14002.700516830002,24.843177989998367,53193.27772848 2025-06-12,20:48:45.000,163,11090891,124205,0,1749761324,14002.835243029993,24.906620159999875,53193.37554816 2025-06-12,20:48:46.000,163,11090946,123885,0,1749761325,14002.895869819993,24.955964070002665,53193.48035496 2025-06-12,20:48:47.000,163,11090969,124165,0,1749761326,14002.943023989988,25.012357110004814,53193.52926480001 2025-06-12,20:48:48.000,163,11090942,124085,0,1749761327,14002.976705539993,24.9841605900001,53193.634071600005 2025-06-12,20:48:49.000,163,11090925,124085,0,1749761328,14002.916078749993,25.019406240004173,53193.67599432001 2025-06-12,20:48:50.000,163,11090904,123965,0,1749761329,14002.841979340003,25.068750149999687,53193.71791704 2025-06-12,20:48:51.000,163,11090921,124045,0,1749761330,14002.761143620002,25.075799279999046,53193.77381400001 2025-06-12,20:48:52.000,163,11090964,124085,0,1749761331,14002.633153729992,25.05465189000097,53193.801762480005 2025-06-12,20:48:53.000,163,11090901,124405,0,1749761332,14002.518636460001,25.026455370003532,53193.79477536001 2025-06-12,20:48:54.000,163,11090934,124245,0,1749761333,14002.437800740001,25.03350450000289,53193.86464656001 2025-06-12,20:48:55.000,163,11090920,124125,0,1749761334,14002.39738288,25.05465189000097,53193.78778824 2025-06-12,20:48:56.000,163,11090884,123965,0,1749761335,14002.404119189996,25.05465189000097,53193.850672320004 2025-06-12,20:48:57.000,163,11090913,123925,0,1749761336,14002.471482289991,25.089897539997764,53193.801762480005 2025-06-12,20:48:58.000,163,11090874,124325,0,1749761337,14002.633153729992,25.089897539997764,53193.82272384001 2025-06-12,20:48:59.000,163,11090916,124125,0,1749761338,14002.794825169993,25.04760276000161,53193.77381400001 2025-06-12,20:49:00.000,163,11090928,124165,0,1749761339,14003.091222809999,25.012357110004814,53193.78778824 2025-06-12,20:49:01.000,163,11090925,124045,0,1749761340,14003.380884139995,25.03350450000289,53193.731891280004 2025-06-12,20:49:02.000,163,11090963,124085,0,1749761341,14003.650336539991,25.012357110004814,53193.72490416001 2025-06-12,20:49:03.000,163,11090875,123645,0,1749761342,14003.825480599997,24.9841605900001,53193.72490416001 2025-06-12,20:49:04.000,163,11090874,124085,0,1749761343,14003.953470489992,24.948914940003306,53193.703942800006 2025-06-12,20:49:05.000,163,11090945,124005,0,1749761344,14004.088196689998,24.9841605900001,53193.682981440004 2025-06-12,20:49:06.000,163,11090943,124125,0,1749761345,14004.142087169988,25.061701020000328,53193.64105872 2025-06-12,20:49:07.000,163,11090928,123685,0,1749761346,14004.182505029989,25.118094060002477,53193.6690072 2025-06-12,20:49:08.000,163,11090940,123965,0,1749761347,14004.182505029989,25.195634490002703,53193.67599432001 2025-06-12,20:49:09.000,163,11090935,124165,0,1749761348,14004.108405619998,25.25907666000421,53193.67599432001 2025-06-12,20:49:10.000,163,11090967,124005,0,1749761349,14004.041042520003,25.336617090004438,53193.64105872 2025-06-12,20:49:11.000,163,11090952,123765,0,1749761350,14004.014097279993,25.371862740001234,53193.634071600005 2025-06-12,20:49:12.000,163,11090925,124005,0,1749761351,14004.007360969998,25.428255780003383,53193.60612312001 2025-06-12,20:49:13.000,163,11090947,123805,0,1749761352,14003.980415730002,25.477599689998897,53193.59214888 2025-06-12,20:49:14.000,163,11090930,123965,0,1749761353,14003.899580010002,25.40710838999803,53193.564200400004 2025-06-12,20:49:15.000,163,11090948,123685,0,1749761354,14003.798535360002,25.301371440000366,53193.48734208001 2025-06-12,20:49:16.000,163,11090957,124165,0,1749761355,14003.623391299996,25.16743796999799,53193.4943292 2025-06-12,20:49:17.000,163,11090942,123925,0,1749761356,14003.461719859995,25.03350450000289,53193.44541936 2025-06-12,20:49:18.000,163,11090979,124165,0,1749761357,14003.26636686999,24.948914940003306,53193.368561040006 2025-06-12,20:49:19.000,163,11090952,123765,0,1749761358,14003.084486499989,24.836128859999008,53193.34061256001 2025-06-12,20:49:20.000,163,11090935,123925,0,1749761359,14002.969969229998,24.659900610000477,53193.23580576 2025-06-12,20:49:21.000,163,11090915,123805,0,1749761360,14002.889133509998,24.617605830004322,53193.19388304001 2025-06-12,20:49:22.000,163,11090897,123685,0,1749761361,14002.828506719998,24.511868879999383,53193.1449732 2025-06-12,20:49:23.000,163,11090895,123885,0,1749761362,14002.781352550002,24.314493240002776,53193.09606336 2025-06-12,20:49:24.000,163,11090906,123844,0,1749761363,14002.680307900002,24.17351064000104,53193.06811488 2025-06-12,20:49:25.000,163,11090908,123725,0,1749761364,14002.585999559997,24.05367543000466,53193.01920504 2025-06-12,20:49:26.000,163,11090950,124005,0,1749761365,14002.538845390001,23.99728239000251,53193.00523080001 2025-06-12,20:49:27.000,163,11090969,123565,0,1749761366,14002.505163839996,23.933840220001002,53192.90741112001 2025-06-12,20:49:28.000,163,11090949,123685,0,1749761367,14002.538845390001,23.842201530002058,53192.92138536 2025-06-12,20:49:29.000,163,11090943,123685,0,1749761368,14002.579263250002,23.82810327000334,53192.90741112001 2025-06-12,20:49:30.000,163,11090901,123645,0,1749761369,14002.720725760002,23.806955879997986,53192.87247552 2025-06-12,20:49:31.000,163,11090937,123565,0,1749761370,14002.815034099993,23.842201530002058,53192.83753992001 2025-06-12,20:49:32.000,163,11090946,123645,0,1749761371,14003.003650779989,23.806955879997986,53192.85850128001 2025-06-12,20:49:33.000,163,11090907,123765,0,1749761372,14003.20574007999,23.898594570004207,53192.85151416 2025-06-12,20:49:34.000,163,11090971,123645,0,1749761373,14003.51561034,23.976135000004433,53192.88644976001 2025-06-12,20:49:35.000,163,11090921,123885,0,1749761374,14003.791799049992,24.025478909999947,53192.900424 2025-06-12,20:49:36.000,163,11090943,123805,0,1749761375,14004.115141929993,24.046626299998024,53192.92138536 2025-06-12,20:49:37.000,163,11090944,123605,0,1749761376,14004.391330639999,24.081871950002096,53192.94234672 2025-06-12,20:49:38.000,163,11090911,123645,0,1749761377,14004.680991969995,24.159412380002323,53193.01920504 2025-06-12,20:49:39.000,163,11090898,124005,0,1749761378,14004.862872339996,24.24400194000191,53193.04715352 2025-06-12,20:49:40.000,163,11090900,123325,0,1749761379,14005.004334849997,24.286296719998063,53193.12401184001 2025-06-12,20:49:41.000,163,11090884,123844,0,1749761380,14005.044752709997,24.37088627999765,53193.15894744 2025-06-12,20:49:42.000,163,11090912,123645,0,1749761381,14005.058225330002,24.448426709997875,53193.200870160006 2025-06-12,20:49:43.000,163,11090911,123685,0,1749761382,14005.132324739992,24.540065400004096,53193.2847156 2025-06-12,20:49:44.000,163,11090920,123645,0,1749761383,14005.192951529993,24.533016270004737,53193.30567696 2025-06-12,20:49:45.000,163,11090891,124005,0,1749761384,14005.300732489988,24.58940930999961,53193.396509520004 2025-06-12,20:49:46.000,163,11090906,123685,0,1749761385,14005.428722379998,24.64580235000176,53193.41048376001 2025-06-12,20:49:47.000,163,11090913,123445,0,1749761386,14005.523030719989,24.688097129997914,53193.466380720005 2025-06-12,20:49:48.000,163,11090970,123685,0,1749761387,14005.62407536999,24.673998869999195,53193.55022616 2025-06-12,20:49:49.000,163,11090944,123844,0,1749761388,14005.718383709995,24.688097129997914,53193.62009736 2025-06-12,20:49:50.000,163,11090949,123844,0,1749761389,14005.80595573999,24.723342780001985,53193.703942800006 2025-06-12,20:49:51.000,163,11090936,123685,0,1749761390,14005.920473009995,24.82203060000029,53193.7388784 2025-06-12,20:49:52.000,163,11090892,123844,0,1749761391,14006.05519921,24.82907972999965,53193.81573672 2025-06-12,20:49:53.000,163,11090890,123525,0,1749761392,14006.290970059992,24.934816680004587,53193.871633680006 2025-06-12,20:49:54.000,163,11090912,123565,0,1749761393,14006.560422459988,25.05465189000097,53193.91355640001 2025-06-12,20:49:55.000,163,11090936,123605,0,1749761394,14006.80292961999,25.188585360003344,53194.018363200004 2025-06-12,20:49:56.000,163,11090938,123565,0,1749761395,14007.04543677999,25.27317492000293,53194.11618288 2025-06-12,20:49:57.000,163,11090909,123645,0,1749761396,14007.328361799991,25.435304910002742,53194.22797680001 2025-06-12,20:49:58.000,163,11090940,123565,0,1749761397,14007.597814200002,25.555140119999123,53194.29784800001 2025-06-12,20:49:59.000,163,11090933,123725,0,1749761398,14007.826848739998,25.66792620000342,53194.38169344 2025-06-12,20:50:00.000,163,11090968,123485,0,1749761399,14008.0693559,25.787761409999803,53194.47951312 2025-06-12,20:50:01.000,163,11090987,123725,0,1749761400,14008.298390439995,25.86530184000003,53194.56335856001 2025-06-12,20:50:02.000,163,11090973,123525,0,1749761401,14008.520688669996,25.949891399999615,53194.66816536 2025-06-12,20:50:03.000,163,11090944,123365,0,1749761402,14008.668887489992,26.062677480003913,53194.758997920006 2025-06-12,20:50:04.000,163,11090947,123844,0,1749761403,14008.817086310002,26.13316878000478,53194.80092064001 2025-06-12,20:50:05.000,163,11090957,123445,0,1749761404,14009.106747639999,26.182512690000294,53194.856817600004 2025-06-12,20:50:06.000,163,11090976,123725,0,1749761405,14009.32904587,26.238905730002443,53194.96861152001 2025-06-12,20:50:07.000,163,11090947,123925,0,1749761406,14009.52439885999,26.25300399000116,53195.05245696 2025-06-12,20:50:08.000,163,11090907,123365,0,1749761407,14009.54460778999,26.217758340004366,53195.13630240001 2025-06-12,20:50:09.000,163,11090885,123685,0,1749761408,14009.56481671999,26.281200509998598,53195.24809632 2025-06-12,20:50:10.000,163,11090937,123445,0,1749761409,14009.65238875,26.27415137999924,53195.33194176001 2025-06-12,20:50:11.000,163,11090970,123445,0,1749761410,14009.665861369991,26.393986590002896,53195.40181296001 2025-06-12,20:50:12.000,163,11090988,123445,0,1749761411,14009.753433400001,26.478576150002482,53195.408800080004 2025-06-12,20:50:13.000,163,11090937,123565,0,1749761412,14009.948786389992,26.563165710002067,53195.49264552 2025-06-12,20:50:14.000,163,11090964,123285,0,1749761413,14010.204766169998,26.66185353000037,53195.61841368001 2025-06-12,20:50:15.000,163,11090918,123844,0,1749761414,14010.48769119,26.77463961000467,53195.6603364 2025-06-12,20:50:16.000,163,11090936,123525,0,1749761415,14010.77061621,26.89447482000105,53195.695272000004 2025-06-12,20:50:17.000,163,11090893,123405,0,1749761416,14011.087222779992,27.063653940000222,53195.77213032 2025-06-12,20:50:18.000,163,11090938,123485,0,1749761417,14011.403829349998,27.282176970002183,53195.78610456001 2025-06-12,20:50:19.000,163,11090895,123365,0,1749761418,14011.646336509999,27.451356090001354,53195.85597576001 2025-06-12,20:50:20.000,163,11090924,123525,0,1749761419,14011.9090526,27.676928250002675,53195.981743920005 2025-06-12,20:50:21.000,163,11090904,123525,0,1749761420,14012.063987729991,27.874303889999283,53196.051615120006 2025-06-12,20:50:22.000,163,11090880,123445,0,1749761421,14012.319967509997,28.085777790001885,53196.100524960006 2025-06-12,20:50:23.000,163,11090936,123365,0,1749761422,14012.407539539992,28.23380952000298,53196.198344640005 2025-06-12,20:50:24.000,163,11090939,123285,0,1749761423,14012.522056809998,28.438234289998945,53196.24026736001 2025-06-12,20:50:25.000,163,11090933,123325,0,1749761424,14012.575947289988,28.63560993000283,53196.34507416 2025-06-12,20:50:26.000,163,11090954,123605,0,1749761425,14012.616365149988,28.783641660003923,53196.40795824001 2025-06-12,20:50:27.000,163,11090983,123045,0,1749761426,14012.555738360003,28.959869910002453,53196.45686808001 2025-06-12,20:50:28.000,163,11090931,123085,0,1749761427,14012.501847879998,29.121999900002265,53196.54071352 2025-06-12,20:50:29.000,163,11090907,123405,0,1749761428,14012.474902640002,29.298228150000796,53196.56167488 2025-06-12,20:50:30.000,163,11090968,123525,0,1749761429,14012.394066920002,29.50265292000404,53196.69443016001 2025-06-12,20:50:31.000,163,11090967,123365,0,1749761430,14012.380594299997,29.728225079998083,53196.75731424 2025-06-12,20:50:32.000,163,11090991,123445,0,1749761431,14012.326703819992,29.939698980000685,53196.84115968001 2025-06-12,20:50:33.000,163,11090956,123365,0,1749761432,14012.313231200002,30.115927229999215,53196.771288480006 2025-06-12,20:50:34.000,163,11090891,123725,0,1749761433,14012.340176439997,30.348548519999895,53196.85513392 2025-06-12,20:50:35.000,163,11090912,123685,0,1749761434,14012.447957399992,30.47543286000291,53196.92500512 2025-06-12,20:50:36.000,163,11090928,123365,0,1749761435,14012.555738360003,30.67280849999952,53196.97391496 2025-06-12,20:50:37.000,163,11090953,123165,0,1749761436,14012.643310389998,30.856085880004684,53196.99487632 2025-06-12,20:50:38.000,163,11090918,123685,0,1749761437,14012.744355039998,31.025265000003856,53197.036799040005 2025-06-12,20:50:39.000,163,11091007,123205,0,1749761438,14012.98012588999,31.208542380001745,53197.12763160001 2025-06-12,20:50:40.000,163,11090916,123325,0,1749761439,14013.08117053999,31.511654970003292,53197.17654144001 2025-06-12,20:50:41.000,163,11090944,123365,0,1749761440,14013.135061019995,31.75132539000333,53197.23942552 2025-06-12,20:50:42.000,163,11090939,123445,0,1749761441,14013.24284197999,31.98394668000401,53197.3023096 2025-06-12,20:50:43.000,163,11090903,123485,0,1749761442,14013.26305090999,32.21656797000469,53197.36519368001 2025-06-12,20:50:44.000,163,11090956,123685,0,1749761443,14013.323677699991,32.5126314299996,53197.46301336001 2025-06-12,20:50:45.000,163,11090921,123485,0,1749761444,14013.411249730001,32.829842279999866,53197.44903912 2025-06-12,20:50:46.000,163,11090889,123445,0,1749761445,14013.498821759997,33.15410225999949,53197.588781520004 2025-06-12,20:50:47.000,163,11090956,123365,0,1749761446,14013.411249730001,33.478362239999115,53197.61673 2025-06-12,20:50:48.000,163,11090947,123445,0,1749761447,14013.404513419991,33.78147483000066,53197.658652720005 2025-06-12,20:50:49.000,163,11090920,123685,0,1749761448,14013.397777109996,33.99999786000262,53197.826343600005 2025-06-12,20:50:50.000,163,11090983,123285,0,1749761449,14013.417986039996,34.218520890004584,53197.88224056 2025-06-12,20:50:51.000,163,11090983,123445,0,1749761450,14013.444931279992,34.42294566000055,53197.9311504 2025-06-12,20:50:52.000,163,11090954,123405,0,1749761451,14013.417986039996,34.620321300004434,53197.95909888 2025-06-12,20:50:53.000,163,11090950,123205,0,1749761452,14013.397777109996,34.69786173000466,53198.08486704001 2025-06-12,20:50:54.000,163,11090966,123525,0,1749761453,14013.26978722,34.76835302999825,53198.0708928 2025-06-12,20:50:55.000,163,11090930,123365,0,1749761454,14013.12832471,34.86704085000383,53198.12678976 2025-06-12,20:50:56.000,163,11090950,123245,0,1749761455,14013.034016369995,34.98687606000021,53198.161725360005 2025-06-12,20:50:57.000,163,11090965,123405,0,1749761456,14012.90602648,35.10671127000387,53198.22460944001 2025-06-12,20:50:58.000,163,11090986,123365,0,1749761457,14012.804981829999,35.23359560999961,53198.210635200005 2025-06-12,20:50:59.000,163,11090975,123165,0,1749761458,14012.764563969999,35.36047995000263,53198.22460944001 2025-06-12,20:51:00.000,163,11090886,123445,0,1749761459,14012.804981829999,35.48031515999901,53198.315442 2025-06-12,20:51:01.000,163,11090975,123205,0,1749761460,14012.818454449989,35.57900298000459,53198.33640336 2025-06-12,20:51:02.000,163,11090935,123565,0,1749761461,14012.798245519989,35.68473993000225,53198.259545040004 2025-06-12,20:51:03.000,163,11090923,123405,0,1749761462,14012.852135999994,35.75523123000312,53198.329416240005 2025-06-12,20:51:04.000,163,11090984,123325,0,1749761463,14012.89929016999,35.86096818000078,53198.315442 2025-06-12,20:51:05.000,163,11090951,123125,0,1749761464,14012.973389579995,35.95260686999973,53198.26653216 2025-06-12,20:51:06.000,163,11090914,123405,0,1749761465,14013.034016369995,35.99490165000316,53198.35037760001 2025-06-12,20:51:07.000,163,11090897,123365,0,1749761466,14013.04075267999,36.05129468999803,53198.21762232 2025-06-12,20:51:08.000,163,11090971,123165,0,1749761467,14013.074434229995,36.07949121000274,53198.20364808001 2025-06-12,20:51:09.000,163,11090949,123525,0,1749761468,14013.18221518999,36.192277289999765,53198.18967384 2025-06-12,20:51:10.000,163,11090952,123525,0,1749761469,14013.195687809995,36.3332598900015,53198.140764 2025-06-12,20:51:11.000,163,11090936,123005,0,1749761470,14013.16200625999,36.44604596999852,53198.12678976 2025-06-12,20:51:12.000,163,11090996,123485,0,1749761471,14013.013807439995,36.55178292000346,53198.07787992 2025-06-12,20:51:13.000,163,11090930,123085,0,1749761472,14012.93970802999,36.594077699999616,53198.11980264 2025-06-12,20:51:14.000,163,11090977,123645,0,1749761473,14012.831927069994,36.66456900000048,53198.00800872 2025-06-12,20:51:15.000,163,11090961,123285,0,1749761474,14012.757827659989,36.74210943000071,53197.96608600001 2025-06-12,20:51:16.000,163,11090965,123205,0,1749761475,14012.744355039998,36.78440421000414,53197.875253440005 2025-06-12,20:51:17.000,163,11090955,123245,0,1749761476,14012.650046699993,36.81260073000158,53197.791408 2025-06-12,20:51:18.000,163,11090939,123445,0,1749761477,14012.616365149988,36.79850247000286,53197.74249816 2025-06-12,20:51:19.000,163,11090968,123165,0,1749761478,14012.535529430002,36.74915856000007,53197.72153680001 2025-06-12,20:51:20.000,163,11090917,123285,0,1749761479,14012.488375259993,36.706863780003914,53197.62371712 2025-06-12,20:51:21.000,163,11090954,123325,0,1749761480,14012.474902640002,36.69276551999792,53197.58179440001 2025-06-12,20:51:22.000,163,11090930,123405,0,1749761481,14012.582683599998,36.62227422000433,53197.51891032 2025-06-12,20:51:23.000,163,11090936,123365,0,1749761482,14012.690464559993,36.53768466000474,53197.4769876 2025-06-12,20:51:24.000,163,11091000,123405,0,1749761483,14012.676991939989,36.50243901000067,53197.34423232001 2025-06-12,20:51:25.000,163,11090929,123405,0,1749761484,14012.744355039998,36.44604596999852,53197.31628384001 2025-06-12,20:51:26.000,163,11091001,123285,0,1749761485,14012.764563969999,36.44604596999852,53197.28134824 2025-06-12,20:51:27.000,163,11090960,123285,0,1749761486,14012.85887230999,36.417849450001086,53197.12064448 2025-06-12,20:51:28.000,163,11090985,123205,0,1749761487,14012.95991695999,36.417849450001086,53197.14160584 2025-06-12,20:51:29.000,163,11090904,123325,0,1749761488,14013.10811578,36.424898580000445,53197.0228248 2025-06-12,20:51:30.000,163,11090990,123165,0,1749761489,14013.256314599996,36.48834075000195,53196.87609528 2025-06-12,20:51:31.000,163,11090928,123565,0,1749761490,14013.391040800001,36.474242490003235,53196.820198320005 2025-06-12,20:51:32.000,163,11090931,123285,0,1749761491,14013.505558069992,36.55883205000282,53196.73635288 2025-06-12,20:51:33.000,163,11090914,123365,0,1749761492,14013.566184859992,36.608175959998334,53196.701417280005 2025-06-12,20:51:34.000,163,11090940,123405,0,1749761493,14013.673965820002,36.67161812999984,53196.61058472 2025-06-12,20:51:35.000,163,11091022,123245,0,1749761494,14013.700911059997,36.75620768999943,53196.554687760006 2025-06-12,20:51:36.000,163,11090945,123125,0,1749761495,14013.775010470003,36.86194464000437,53196.47782944001 2025-06-12,20:51:37.000,163,11090975,123245,0,1749761496,14013.801955709998,37.03112376000354,53196.4638552 2025-06-12,20:51:38.000,163,11090950,123005,0,1749761497,14013.700911059997,37.1368607100012,53196.35206128 2025-06-12,20:51:39.000,163,11090921,123245,0,1749761498,14013.673965820002,37.242597659998864,53196.366035520005 2025-06-12,20:51:40.000,163,11091014,123045,0,1749761499,14013.633547960002,37.36243287000252,53196.28219008 2025-06-12,20:51:41.000,163,11091022,123005,0,1749761500,14013.620075339997,37.43292417000339,53196.247254480004 2025-06-12,20:51:42.000,163,11090961,123125,0,1749761501,14013.586393789992,37.4822680799989,53196.17039616001 2025-06-12,20:51:43.000,163,11090970,122965,0,1749761502,14013.593130100002,37.53161199000169,53196.07257648001 2025-06-12,20:51:44.000,163,11090993,123045,0,1749761503,14013.613339030002,37.53161199000169,53196.07257648001 2025-06-12,20:51:45.000,163,11090982,123125,0,1749761504,14013.545975929992,37.517513730002975,53196.01667952 2025-06-12,20:51:46.000,163,11090951,123045,0,1749761505,14013.451667590001,37.41882591000467,53195.883924240006 2025-06-12,20:51:47.000,163,11090936,123045,0,1749761506,14013.411249730001,37.35538374000316,53195.85597576001 2025-06-12,20:51:48.000,163,11090961,123245,0,1749761507,14013.283259839991,37.291941570001654,53195.814053040005 2025-06-12,20:51:49.000,163,11090948,122965,0,1749761508,14013.114852089995,37.22145027000079,53195.75815608001 2025-06-12,20:51:50.000,163,11090983,123285,0,1749761509,14012.98012588999,37.172106359998,53195.70225912 2025-06-12,20:51:51.000,163,11090963,122885,0,1749761510,14012.804981829999,37.108664190003765,53195.60443944 2025-06-12,20:51:52.000,163,11090924,123165,0,1749761511,14012.676991939989,37.101615060004406,53195.527581120004 2025-06-12,20:51:53.000,163,11091003,122845,0,1749761512,14012.535529430002,37.059320280000975,53195.50661976 2025-06-12,20:51:54.000,163,11091017,123125,0,1749761513,14012.488375259993,37.02407463000418,53195.408800080004 2025-06-12,20:51:55.000,163,11090957,123285,0,1749761514,14012.441221089997,36.99587810999947,53195.33892888 2025-06-12,20:51:56.000,163,11091004,123205,0,1749761515,14012.394066920002,36.99587810999947,53195.2760448 2025-06-12,20:51:57.000,163,11090995,123685,0,1749761516,14012.380594299997,37.01702550000482,53195.2760448 2025-06-12,20:51:58.000,163,11090991,123285,0,1749761517,14012.346912749992,37.07341853999969,53195.18521224001 2025-06-12,20:51:59.000,163,11090979,123365,0,1749761518,14012.360385369997,37.09456592999777,53195.17822512 2025-06-12,20:52:00.000,163,11090998,123165,0,1749761519,14012.407539539992,37.108664190003765,53195.1013668 2025-06-12,20:52:01.000,163,11090973,123045,0,1749761520,14012.346912749992,37.14390984000056,53195.06643120001 2025-06-12,20:52:02.000,163,11090987,123325,0,1749761521,14012.266077029992,37.12981158000184,53194.99656000001 2025-06-12,20:52:03.000,163,11090980,123165,0,1749761522,14012.138087139996,37.16505722999864,53194.93367592 2025-06-12,20:52:04.000,163,11090977,123445,0,1749761523,14012.07072404,37.12981158000184,53194.96861152001 2025-06-12,20:52:05.000,163,11091016,123245,0,1749761524,14011.90231628999,37.12981158000184,53194.91271456 2025-06-12,20:52:06.000,163,11091005,122845,0,1749761525,14011.834953189995,37.12981158000184,53194.856817600004 2025-06-12,20:52:07.000,163,11090980,122885,0,1749761526,14011.76085377999,37.1368607100012,53194.80092064001 2025-06-12,20:52:08.000,163,11091027,123205,0,1749761527,14011.72043591999,37.09456592999777,53194.80092064001 2025-06-12,20:52:09.000,163,11090941,123005,0,1749761528,14011.72043591999,37.052271150001616,53194.710088080006 2025-06-12,20:52:10.000,163,11090926,123165,0,1749761529,14011.754117469995,36.95358333000331,53194.689126720004 2025-06-12,20:52:11.000,163,11090987,123045,0,1749761530,14011.673281749994,36.883092030002445,53194.689126720004 2025-06-12,20:52:12.000,163,11090938,123005,0,1749761531,14011.498137689989,36.819649860000936,53194.689126720004 2025-06-12,20:52:13.000,163,11090998,123245,0,1749761532,14011.309521009993,36.706863780003914,53194.67515248 2025-06-12,20:52:14.000,163,11090979,123085,0,1749761533,14011.100695399997,36.608175959998334,53194.640216880005 2025-06-12,20:52:15.000,163,11090953,123165,0,1749761534,14010.918815029996,36.55883205000282,53194.62624264 2025-06-12,20:52:16.000,163,11091028,123245,0,1749761535,14010.76387989999,36.467193360003876,53194.5773328 2025-06-12,20:52:17.000,163,11090985,123165,0,1749761536,14010.676307869995,36.39670206000301,53194.570345680004 2025-06-12,20:52:18.000,163,11091006,123045,0,1749761537,14010.50116380999,36.3332598900015,53194.521435840004 2025-06-12,20:52:19.000,163,11091003,123045,0,1749761538,14010.359701299989,36.248670330001914,53194.49348736001 2025-06-12,20:52:20.000,163,11090964,123085,0,1749761539,14010.144139379998,36.17112990000169,53194.50047448 2025-06-12,20:52:21.000,163,11090972,122885,0,1749761540,14009.948786389992,36.13588425000489,53194.4375904 2025-06-12,20:52:22.000,163,11091007,123085,0,1749761541,14009.760169709996,36.04424555999867,53194.40964192 2025-06-12,20:52:23.000,163,11090939,123005,0,1749761542,14009.61197089,35.973754259997804,53194.36771920001 2025-06-12,20:52:24.000,163,11090987,122925,0,1749761543,14009.40988159,35.90326296000421,53194.32579648001 2025-06-12,20:52:25.000,163,11090985,122965,0,1749761544,14009.30883694,35.85391905000142,53194.28387376 2025-06-12,20:52:26.000,163,11090993,123005,0,1749761545,14009.18084704999,35.80457513999863,53194.24195104 2025-06-12,20:52:27.000,163,11091004,122965,0,1749761546,14009.093275019994,35.74818210000376,53194.22098968 2025-06-12,20:52:28.000,163,11090923,122925,0,1749761547,14008.911394649993,35.69178906000161,53194.137144240005 2025-06-12,20:52:29.000,163,11090981,123005,0,1749761548,14008.749723209992,35.607199500002025,53194.13015712001 2025-06-12,20:52:30.000,163,11090982,123205,0,1749761549,14008.561106529996,35.51556081000308,53194.04631168 2025-06-12,20:52:31.000,163,11090973,122965,0,1749761550,14008.439852949996,35.374578210001346,53194.0532988 2025-06-12,20:52:32.000,163,11090927,123005,0,1749761551,14008.257972579995,35.29703778000112,53194.07426016 2025-06-12,20:52:33.000,163,11091004,123405,0,1749761552,14008.10303744999,35.198349960002815,53194.01137608001 2025-06-12,20:52:34.000,163,11090960,123085,0,1749761553,14008.055883279994,35.09966214000451,53193.969453360005 2025-06-12,20:52:35.000,163,11090962,122885,0,1749761554,14007.995256489994,34.98687606000021,53193.94150488001 2025-06-12,20:52:36.000,163,11090984,122685,0,1749761555,14007.995256489994,34.85999172000447,53193.92753064 2025-06-12,20:52:37.000,163,11091032,123125,0,1749761556,14007.968311249999,34.747205640000175,53193.89259504001 2025-06-12,20:52:38.000,163,11090946,122925,0,1749761557,14007.927893389999,34.62737043000379,53193.84368520001 2025-06-12,20:52:39.000,163,11091005,123085,0,1749761558,14007.874002909994,34.54278087000421,53193.82971096 2025-06-12,20:52:40.000,163,11090987,123045,0,1749761559,14007.847057669998,34.47228957000334,53193.84368520001 2025-06-12,20:52:41.000,163,11091032,122885,0,1749761560,14007.961574939989,34.42294566000055,53193.8786208 2025-06-12,20:52:42.000,163,11091031,123005,0,1749761561,14008.055883279994,34.31015958000353,53193.79477536001 2025-06-12,20:52:43.000,163,11090982,122885,0,1749761562,14008.217554719995,34.162127850002435,53193.78778824 2025-06-12,20:52:44.000,163,11090971,123045,0,1749761563,14008.39269878,33.985899600003904,53193.78778824 2025-06-12,20:52:45.000,163,11090997,123005,0,1749761564,14008.574579150001,33.873113519999606,53193.84368520001 2025-06-12,20:52:46.000,163,11091019,122965,0,1749761565,14008.709305349992,33.760327440002584,53193.82971096 2025-06-12,20:52:47.000,163,11091004,123085,0,1749761566,14008.897922030003,33.66163962000428,53193.78080112 2025-06-12,20:52:48.000,163,11090985,122925,0,1749761567,14009.012439299993,33.520657020002545,53193.79477536001 2025-06-12,20:52:49.000,163,11091060,122965,0,1749761568,14009.147165499999,33.44311659000232,53193.92753064 2025-06-12,20:52:50.000,163,11090948,123005,0,1749761569,14009.20105597999,33.344428770004015,53193.83669808 2025-06-12,20:52:51.000,163,11091038,123125,0,1749761570,14009.214528599994,33.245740949998435,53193.8786208 2025-06-12,20:52:52.000,163,11090998,122805,0,1749761571,14009.167374429999,33.19639704000292,53193.91355640001 2025-06-12,20:52:53.000,163,11090987,123005,0,1749761572,14009.086538709998,33.15410225999949,53193.97644048 2025-06-12,20:52:54.000,163,11090960,123165,0,1749761573,14009.025911919998,33.069512699999905,53194.01137608001 2025-06-12,20:52:55.000,163,11090948,123085,0,1749761574,14008.924867269998,32.99902139999904,53194.00438896 2025-06-12,20:52:56.000,163,11090974,123085,0,1749761575,14008.803613689997,32.893284450001374,53194.04631168 2025-06-12,20:52:57.000,163,11090952,123085,0,1749761576,14008.682360109997,32.829842279999866,53194.018363200004 2025-06-12,20:52:58.000,163,11090976,123045,0,1749761577,14008.49374343,32.76640010999836,53194.11618288 2025-06-12,20:52:59.000,163,11090972,122965,0,1749761578,14008.29165413,32.68885967999813,53194.088234400006 2025-06-12,20:53:00.000,163,11090961,123165,0,1749761579,14008.00199279999,32.667712290000054,53194.11618288 2025-06-12,20:53:01.000,163,11090979,122845,0,1749761580,14007.793167189993,32.68885967999813,53194.14413136 2025-06-12,20:53:02.000,163,11091013,122885,0,1749761581,14007.490033239992,32.63951577000262,53194.09522152 2025-06-12,20:53:03.000,163,11090950,123005,0,1749761582,14007.240789769996,32.56902447000175,53194.067273040004 2025-06-12,20:53:04.000,163,11091020,123005,0,1749761583,14006.92418319999,32.44918925999809,53194.08124728001 2025-06-12,20:53:05.000,163,11091028,123045,0,1749761584,14006.722093899989,32.308206660003634,53194.04631168 2025-06-12,20:53:06.000,163,11090981,123205,0,1749761585,14006.533477219993,32.18837144999998,53194.07426016 2025-06-12,20:53:07.000,163,11091020,122965,0,1749761586,14006.270761129992,31.99804494000273,53194.01137608001 2025-06-12,20:53:08.000,163,11090965,123005,0,1749761587,14005.97436349,31.88525885999843,53193.96246624001 2025-06-12,20:53:09.000,163,11090948,122805,0,1749761588,14005.67122954,31.828865820003557,53193.920543520006 2025-06-12,20:53:10.000,163,11091007,122845,0,1749761589,14005.482612859989,31.75837452000269,53193.850672320004 2025-06-12,20:53:11.000,163,11090987,122965,0,1749761590,14005.132324739992,31.673784960003104,53193.801762480005 2025-06-12,20:53:12.000,163,11090984,122885,0,1749761591,14004.896553890001,31.553949749999447,53193.731891280004 2025-06-12,20:53:13.000,163,11090954,122685,0,1749761592,14004.77530031,31.441163670002425,53193.634071600005 2025-06-12,20:53:14.000,163,11090981,122885,0,1749761593,14004.64731041999,31.328377589998126,53193.59214888 2025-06-12,20:53:15.000,163,11090977,123165,0,1749761594,14004.62710148999,31.33542672000476,53193.585161760006 2025-06-12,20:53:16.000,163,11090999,123045,0,1749761595,14004.6338378,31.33542672000476,53193.54323904 2025-06-12,20:53:17.000,163,11091010,122685,0,1749761596,14004.65404673,31.29313194000133,53193.4943292 2025-06-12,20:53:18.000,163,11090977,122765,0,1749761597,14004.620365179995,31.173296729997674,53193.417470880006 2025-06-12,20:53:19.000,163,11091002,122685,0,1749761598,14004.62710148999,31.032314130003215,53193.38952240001 2025-06-12,20:53:20.000,163,11091000,123205,0,1749761599,14004.829190789991,30.863135010004044,53193.33362544 2025-06-12,20:53:21.000,163,11090975,122845,0,1749761600,14004.990862229992,30.764447189998464,53193.30567696 2025-06-12,20:53:22.000,163,11091011,122845,0,1749761601,14005.152533669992,30.65166111000144,53193.27772848 2025-06-12,20:53:23.000,163,11090940,122725,0,1749761602,14005.314205109993,30.531825899997784,53193.19388304001 2025-06-12,20:53:24.000,163,11091033,122845,0,1749761603,14005.347886659998,30.285106349998387,53193.20785728 2025-06-12,20:53:25.000,163,11090995,123165,0,1749761604,14005.56344857999,30.130025489997934,53193.18689592 2025-06-12,20:53:26.000,163,11090979,123005,0,1749761605,14005.65102061,30.010190280001552,53193.2148444 2025-06-12,20:53:27.000,163,11091027,123045,0,1749761606,14005.880055149995,29.981993760004116,53193.18689592 2025-06-12,20:53:28.000,163,11090988,122845,0,1749761607,14006.109089689991,29.989042890003475,53193.2148444 2025-06-12,20:53:29.000,163,11091017,123005,0,1749761608,14006.378542090002,30.010190280001552,53193.2148444 2025-06-12,20:53:30.000,163,11090991,122805,0,1749761609,14006.641258179989,30.03133766999963,53193.2148444 2025-06-12,20:53:31.000,163,11090972,122685,0,1749761610,14006.85008379,29.89740420000453,53193.27074136001 2025-06-12,20:53:32.000,163,11090991,122965,0,1749761611,14007.10606356999,29.79166724999959,53193.29170272001 2025-06-12,20:53:33.000,163,11091011,122725,0,1749761612,14007.429406449992,29.777568990000873,53193.396509520004 2025-06-12,20:53:34.000,163,11091022,123045,0,1749761613,14007.705595159998,29.86215855000046,53193.38253528 2025-06-12,20:53:35.000,163,11090961,122965,0,1749761614,14007.900948149989,29.883305939998536,53193.47336784 2025-06-12,20:53:36.000,163,11091009,122965,0,1749761615,14007.961574939989,29.890355069997895,53193.52926480001 2025-06-12,20:53:37.000,163,11090967,123085,0,1749761616,14008.055883279994,29.8551094200011,53193.62708448001 2025-06-12,20:53:38.000,163,11091014,123085,0,1749761617,14008.10303744999,29.80576550999831,53193.703942800006 2025-06-12,20:53:39.000,163,11090979,122885,0,1749761618,14008.25123627,29.84806029000174,53193.752852640006 2025-06-12,20:53:40.000,163,11090914,123005,0,1749761619,14008.40617139999,29.80576550999831,53193.78778824 2025-06-12,20:53:41.000,163,11091007,122805,0,1749761620,14008.446589259991,29.756421600002795,53193.8786208 2025-06-12,20:53:42.000,163,11090945,122725,0,1749761621,14008.513952360001,29.735274210004718,53193.94150488001 2025-06-12,20:53:43.000,163,11090950,122965,0,1749761622,14008.540897599996,29.700028560000646,53194.0532988 2025-06-12,20:53:44.000,163,11090975,123325,0,1749761623,14008.487007119991,29.714126819999365,53194.17906696001 2025-06-12,20:53:45.000,163,11091017,122925,0,1749761624,14008.359017229996,29.763470730002155,53194.22797680001 2025-06-12,20:53:46.000,163,11091009,123005,0,1749761625,14008.21081841,29.826912900003663,53194.29086088 2025-06-12,20:53:47.000,163,11090949,123125,0,1749761626,14008.16366423999,29.883305939998536,53194.36771920001 2025-06-12,20:53:48.000,163,11090989,122885,0,1749761627,14008.12998269,29.996092020002834,53194.45855176 2025-06-12,20:53:49.000,163,11090988,123205,0,1749761628,14008.177136859995,30.165271140002005,53194.56335856001 2025-06-12,20:53:50.000,163,11090993,122485,0,1749761629,14008.217554719995,30.214615050004795,53194.647204 2025-06-12,20:53:51.000,163,11090956,122805,0,1749761630,14008.237763649995,30.327401130001817,53194.69611384 2025-06-12,20:53:52.000,163,11090976,122925,0,1749761631,14008.23102734,30.44018720999884,53194.807907760005 2025-06-12,20:53:53.000,163,11090974,122765,0,1749761632,14008.197345789995,30.510678509999707,53194.82886912001 2025-06-12,20:53:54.000,163,11090949,122925,0,1749761633,14008.136718999995,30.517727639999066,53194.9616244 2025-06-12,20:53:55.000,163,11090955,123125,0,1749761634,14008.06261958999,30.60231719999865,53195.045469840006 2025-06-12,20:53:56.000,163,11091016,122805,0,1749761635,14008.08282851999,30.70805415000359,53195.08040544 2025-06-12,20:53:57.000,163,11090949,123045,0,1749761636,14008.12998269,30.799692840002535,53195.18521224001 2025-06-12,20:53:58.000,163,11090968,123165,0,1749761637,14008.096301139994,30.870184140003403,53195.20617360001 2025-06-12,20:53:59.000,163,11091009,122765,0,1749761638,14008.028938039999,30.84903674999805,53195.29001904 2025-06-12,20:54:00.000,163,11090980,122845,0,1749761639,14008.04241065999,30.89838066000084,53195.39482584 2025-06-12,20:54:01.000,163,11091006,122725,0,1749761640,14008.12324637999,30.997068479999143,53195.47168416001 2025-06-12,20:54:02.000,163,11090986,123005,0,1749761641,14008.10977376,31.06755978000001,53195.49963264001 2025-06-12,20:54:03.000,163,11091016,122765,0,1749761642,14008.217554719995,31.187394990003668,53195.60443944 2025-06-12,20:54:04.000,163,11090978,123005,0,1749761643,14008.33207199,31.321328459998767,53195.73719472001 2025-06-12,20:54:05.000,163,11090932,122685,0,1749761644,14008.419644019996,31.391819759999635,53195.79309168 2025-06-12,20:54:06.000,163,11090959,122965,0,1749761645,14008.4735345,31.441163670002425,53195.91885984 2025-06-12,20:54:07.000,163,11090938,122565,0,1749761646,14008.540897599996,31.53280236000137,53196.05860224 2025-06-12,20:54:08.000,163,11090965,123125,0,1749761647,14008.594788080001,31.666735830003745,53196.17738328 2025-06-12,20:54:09.000,163,11090943,122765,0,1749761648,14008.817086310002,31.786571040000126,53196.268215840006 2025-06-12,20:54:10.000,163,11090963,123085,0,1749761649,14008.998966679988,31.850013210001634,53196.393984 2025-06-12,20:54:11.000,163,11090920,123045,0,1749761650,14009.28189169999,31.969848419998016,53196.4638552 2025-06-12,20:54:12.000,163,11090923,122925,0,1749761651,14009.47050838,32.082634500002314,53196.59661048001 2025-06-12,20:54:13.000,163,11090955,122805,0,1749761652,14009.63217982,32.18837144999998,53196.722378640006 2025-06-12,20:54:14.000,163,11090961,122725,0,1749761653,14009.820796499997,32.258862750000844,53196.87609528 2025-06-12,20:54:15.000,163,11090935,123045,0,1749761654,14010.049831039993,32.209518839998054,53197.00186344 2025-06-12,20:54:16.000,163,11090962,122605,0,1749761655,14010.191293549993,32.15312580000318,53197.12763160001 2025-06-12,20:54:17.000,163,11090978,123045,0,1749761656,14010.312547129994,32.06148711000424,53197.26038688 2025-06-12,20:54:18.000,163,11090954,122765,0,1749761657,14010.305810819998,32.04738884999824,53197.30929672 2025-06-12,20:54:19.000,163,11090980,123045,0,1749761658,14010.406855469999,32.04738884999824,53197.51891032 2025-06-12,20:54:20.000,163,11090994,122845,0,1749761659,14010.555054289995,32.05443798000488,53197.60275576001 2025-06-12,20:54:21.000,163,11090951,123005,0,1749761660,14010.70998942,32.075585370002955,53197.791408 2025-06-12,20:54:22.000,163,11090932,122925,0,1749761661,14010.817770379996,32.11788014999911,53197.88224056 2025-06-12,20:54:23.000,163,11090933,122805,0,1749761662,14010.91207872,32.13902754000446,53197.96608600001 2025-06-12,20:54:24.000,163,11090944,122765,0,1749761663,14011.019859679996,32.13902754000446,53198.14775112 2025-06-12,20:54:25.000,163,11090975,123085,0,1749761664,14011.174794810002,32.09673276000103,53198.30845488 2025-06-12,20:54:26.000,163,11090969,122685,0,1749761665,14011.181531119997,32.05443798000488,53198.44121016001 2025-06-12,20:54:27.000,163,11090943,122805,0,1749761666,14011.282575769997,32.019192330000806,53198.546016960005 2025-06-12,20:54:28.000,163,11091001,123045,0,1749761667,14011.329729939993,31.92755364000186,53198.713707840005 2025-06-12,20:54:29.000,163,11090949,122885,0,1749761668,14011.376884109988,31.772472780001408,53198.86043736 2025-06-12,20:54:30.000,163,11090955,122525,0,1749761669,14011.349938869993,31.638539309999032,53199.014154 2025-06-12,20:54:31.000,163,11090999,122805,0,1749761670,14011.390356729993,31.511654970003292,53199.118960800006 2025-06-12,20:54:32.000,163,11091011,122765,0,1749761671,14011.356675179988,31.427065410003706,53199.2237676 2025-06-12,20:54:33.000,163,11090971,123245,0,1749761672,14011.356675179988,31.35657411000284,53199.36351 2025-06-12,20:54:34.000,163,11090996,122885,0,1749761673,14011.370147799993,31.29313194000133,53199.41940696 2025-06-12,20:54:35.000,163,11090985,122605,0,1749761674,14011.329729939993,31.194444120003027,53199.52421376001 2025-06-12,20:54:36.000,163,11090948,123045,0,1749761675,14011.269103149993,31.088707169998088,53199.62902056 2025-06-12,20:54:37.000,163,11090957,122685,0,1749761676,14011.289312079993,31.088707169998088,53199.77575008 2025-06-12,20:54:38.000,163,11090942,122485,0,1749761677,14011.195003740002,31.046412390001933,53199.8176728 2025-06-12,20:54:39.000,163,11090941,123045,0,1749761678,14011.188267429992,31.039363260002574,53199.91549248 2025-06-12,20:54:40.000,163,11091012,122805,0,1749761679,14011.181531119997,31.07460890999937,53200.02029928 2025-06-12,20:54:41.000,163,11091002,122525,0,1749761680,14011.168058499992,31.145100210000237,53200.16702880001 2025-06-12,20:54:42.000,163,11090927,122685,0,1749761681,14011.080486469997,31.102805430004082,53200.21593864001 2025-06-12,20:54:43.000,163,11090970,123005,0,1749761682,14011.013123370001,31.025265000003856,53200.29978408 2025-06-12,20:54:44.000,163,11090993,122765,0,1749761683,14011.040068609997,31.046412390001933,53200.47446208 2025-06-12,20:54:45.000,163,11090930,122725,0,1749761684,14011.127640639992,31.053461520001292,53200.4465136 2025-06-12,20:54:46.000,163,11090920,122765,0,1749761685,14011.087222779992,30.990019349999784,53200.54433328 2025-06-12,20:54:47.000,163,11090940,122805,0,1749761686,14011.134376950002,30.877233270002762,53200.6561272 2025-06-12,20:54:48.000,163,11090916,122645,0,1749761687,14011.168058499992,30.806741970001895,53200.67010144001 2025-06-12,20:54:49.000,163,11090998,122725,0,1749761688,14011.316257320002,30.750348929999745,53200.78888248001 2025-06-12,20:54:50.000,163,11090986,122725,0,1749761689,14011.282575769997,30.53887503000442,53200.844779440005 2025-06-12,20:54:51.000,163,11090981,122925,0,1749761690,14011.154585880002,30.341499390000536,53200.95657336001 2025-06-12,20:54:52.000,163,11090977,122965,0,1749761691,14011.087222779992,30.172320270001364,53201.012470320005 2025-06-12,20:54:53.000,163,11090964,122925,0,1749761692,14011.107431709992,29.974944630004757,53201.08234152001 2025-06-12,20:54:54.000,163,11090951,123205,0,1749761693,14011.147849569992,29.749372470003436,53201.13823848 2025-06-12,20:54:55.000,163,11090986,123045,0,1749761694,14011.195003740002,29.6083898700017,53201.180161200005 2025-06-12,20:54:56.000,163,11090914,122725,0,1749761695,14011.134376950002,29.869207679999818,53201.3548392 2025-06-12,20:54:57.000,163,11090981,122845,0,1749761696,14011.154585880002,29.81281463999767,53201.45265888 2025-06-12,20:54:58.000,163,11090973,122845,0,1749761697,14011.080486469997,29.62953725999978,53201.48060736 2025-06-12,20:54:59.000,163,11090956,122765,0,1749761698,14010.979441819996,29.516751180002757,53201.564452800005 2025-06-12,20:55:00.000,163,11090962,122885,0,1749761699,14010.992914440001,29.460358140000608,53201.62034976 2025-06-12,20:55:01.000,163,11090949,123165,0,1749761700,14010.999650749996,29.44625988000189,53201.66227248 2025-06-12,20:55:02.000,163,11090943,123205,0,1749761701,14010.959232889996,29.305277280000155,53201.65528536001 2025-06-12,20:55:03.000,163,11090962,123045,0,1749761702,14010.986178129991,29.051508600001398,53201.64131112 2025-06-12,20:55:04.000,163,11090957,123005,0,1749761703,14011.046804919992,28.98101730000053,53201.75310504001 2025-06-12,20:55:05.000,163,11091005,123165,0,1749761704,14011.161322189997,28.903476870000304,53201.79502776001 2025-06-12,20:55:06.000,163,11090913,122965,0,1749761705,14011.262366839997,28.776592530004564,53201.84393760001 2025-06-12,20:55:07.000,163,11090950,123085,0,1749761706,14011.343202559998,28.684953839998343,53201.809002 2025-06-12,20:55:08.000,163,11090940,123125,0,1749761707,14011.477928759989,28.642659060002188,53201.89284744001 2025-06-12,20:55:09.000,163,11091003,122925,0,1749761708,14011.673281749994,28.61446254000475,53201.969705760006 2025-06-12,20:55:10.000,163,11091006,123205,0,1749761709,14011.774326399995,28.452332549997664,53202.04656408 2025-06-12,20:55:11.000,163,11090940,122805,0,1749761710,14011.80127163999,28.58626602000004,53202.14438376 2025-06-12,20:55:12.000,163,11090980,122925,0,1749761711,14011.895579979995,28.473479940003017,53202.1234224 2025-06-12,20:55:13.000,163,11090902,122845,0,1749761712,14012.02356986999,28.558069500002603,53202.25617768001 2025-06-12,20:55:14.000,163,11090950,122925,0,1749761713,14012.13135083,28.480529070002376,53202.305087520006 2025-06-12,20:55:15.000,163,11090905,122845,0,1749761714,14012.306494889992,28.515774719999172,53202.416881439996 2025-06-12,20:55:16.000,163,11090981,123045,0,1749761715,14012.394066920002,28.536922110004525,53202.49373976001 2025-06-12,20:55:17.000,163,11090954,123205,0,1749761716,14012.555738360003,28.40298864000215,53202.51470112001 2025-06-12,20:55:18.000,163,11090945,122925,0,1749761717,14012.575947289988,28.431185159999586,53202.58457232 2025-06-12,20:55:19.000,163,11090949,123045,0,1749761718,14012.650046699993,28.501676460000454,53202.65444352 2025-06-12,20:55:20.000,163,11090895,123325,0,1749761719,14012.663519319998,28.56511863000196,53202.787198800004 2025-06-12,20:55:21.000,163,11090968,122685,0,1749761720,14012.703937179998,28.706101230003696,53202.87104424 2025-06-12,20:55:22.000,163,11090983,122845,0,1749761721,14012.764563969999,28.776592530004564,53202.92694120001 2025-06-12,20:55:23.000,163,11090948,122845,0,1749761722,14012.778036589989,28.825936440000078,53202.9618768 2025-06-12,20:55:24.000,163,11090925,123085,0,1749761723,14012.83866337999,28.889378610001586,53203.073670720005 2025-06-12,20:55:25.000,163,11090967,122765,0,1749761724,14012.865608619999,28.938722520004376,53203.15751616 2025-06-12,20:55:26.000,163,11090975,122885,0,1749761725,14012.872344929994,28.910525999999663,53203.19943888 2025-06-12,20:55:27.000,163,11090994,122965,0,1749761726,14012.87908123999,29.02331208000396,53203.19943888 2025-06-12,20:55:28.000,163,11090914,123045,0,1749761727,14012.885817549999,29.129049030001624,53203.30424568001 2025-06-12,20:55:29.000,163,11090958,122805,0,1749761728,14012.912762789994,29.22068772000057,53203.36712976 2025-06-12,20:55:30.000,163,11090949,122925,0,1749761729,14012.96665327,29.27003163000336,53203.38110400001 2025-06-12,20:55:31.000,163,11090922,122725,0,1749761730,14013.013807439995,29.340522930004227,53203.47193656001 2025-06-12,20:55:32.000,163,11090962,123205,0,1749761731,14013.08117053999,29.460358140000608,53203.4859108 2025-06-12,20:55:33.000,163,11090959,122845,0,1749761732,14013.155269949995,29.580193350004265,53203.61866608001 2025-06-12,20:55:34.000,163,11090962,122845,0,1749761733,14013.236105669996,29.544947700000193,53203.6605888 2025-06-12,20:55:35.000,163,11090948,122885,0,1749761734,14013.283259839991,29.573144220004906,53203.73046 2025-06-12,20:55:36.000,163,11090950,122925,0,1749761735,14013.357359249996,29.6083898700017,53203.73046 2025-06-12,20:55:37.000,163,11090913,123205,0,1749761736,14013.465140209992,29.65773378000449,53203.8003312 2025-06-12,20:55:38.000,163,11090977,122845,0,1749761737,14013.606602719992,29.65773378000449,53203.91911224 2025-06-12,20:55:39.000,163,11090930,123085,0,1749761738,14013.700911059997,29.700028560000646,53203.97500920001 2025-06-12,20:55:40.000,163,11090927,122765,0,1749761739,14013.835637259988,29.749372470003436,53203.981996320006 2025-06-12,20:55:41.000,163,11090981,122965,0,1749761740,14013.849109879993,29.869207679999818,53204.06584176 2025-06-12,20:55:42.000,163,11090985,123045,0,1749761741,14013.936681909989,29.946748110000044,53204.10077736001 2025-06-12,20:55:43.000,163,11090959,123365,0,1749761742,14013.876055119988,29.981993760004116,53204.149687200006 2025-06-12,20:55:44.000,163,11090982,122965,0,1749761743,14013.741328919998,30.03133766999963,53204.1846228 2025-06-12,20:55:45.000,163,11091015,123045,0,1749761744,14013.667229509992,30.122976359998574,53204.26148112 2025-06-12,20:55:46.000,163,11090972,123285,0,1749761745,14013.559448549997,30.115927229999215,53204.23353264 2025-06-12,20:55:47.000,163,11090959,123205,0,1749761746,14013.384304489991,30.130025489997934,53204.21257128 2025-06-12,20:55:48.000,163,11090909,123205,0,1749761747,14013.20242411999,30.179369400000724,53204.23353264 2025-06-12,20:55:49.000,163,11090966,123125,0,1749761748,14013.094643159995,30.285106349998387,53204.26148112 2025-06-12,20:55:50.000,163,11090941,123045,0,1749761749,14012.993598509995,30.369695909997972,53204.21955840001 2025-06-12,20:55:51.000,163,11090954,122965,0,1749761750,14012.89929016999,30.4472363399982,53204.23353264 2025-06-12,20:55:52.000,163,11090943,123045,0,1749761751,14012.744355039998,30.510678509999707,53204.28244248 2025-06-12,20:55:53.000,163,11090971,123045,0,1749761752,14012.441221089997,30.799692840002535,53204.33135232 2025-06-12,20:55:54.000,163,11090927,123205,0,1749761753,14012.266077029992,30.856085880004684,53204.28942960001 2025-06-12,20:55:55.000,163,11090960,123005,0,1749761754,14012.09093297,30.820840230000613,53204.247506880005 2025-06-12,20:55:56.000,163,11090943,123085,0,1749761755,14011.976415699995,30.71510328000295,53204.20558416 2025-06-12,20:55:57.000,163,11090985,123085,0,1749761756,14011.72717223,30.778545450004458,53204.20558416 2025-06-12,20:55:58.000,163,11090922,123125,0,1749761757,14011.504873999998,30.792643710003176,53204.1147516 2025-06-12,20:55:59.000,163,11090997,123285,0,1749761758,14011.322993629998,30.771496319997823,53204.079816000005 2025-06-12,20:56:00.000,163,11090949,123085,0,1749761759,14011.087222779992,30.736250670001027,53204.0448804 2025-06-12,20:56:01.000,163,11091000,123285,0,1749761760,14010.885133479991,30.67280849999952,53203.99597056 2025-06-12,20:56:02.000,163,11090923,123045,0,1749761761,14010.716725729995,30.637562850002723,53203.97500920001 2025-06-12,20:56:03.000,163,11090887,123045,0,1749761762,14010.433800709994,30.581169810000574,53203.863215280006 2025-06-12,20:56:04.000,163,11090978,123205,0,1749761763,14010.272129269993,30.54592416000378,53203.84924104 2025-06-12,20:56:05.000,163,11090995,123085,0,1749761764,14010.043094729997,30.503629380000348,53203.814305440006 2025-06-12,20:56:06.000,163,11090961,122965,0,1749761765,14009.861214359997,30.454285470004834,53203.71648576001 2025-06-12,20:56:07.000,163,11090973,123005,0,1749761766,14009.69280661,30.383794170003966,53203.674563040004 2025-06-12,20:56:08.000,163,11090974,123125,0,1749761767,14009.43009052,30.3133028700031,53203.625653200004 2025-06-12,20:56:09.000,163,11090966,123365,0,1749761768,14009.254946459994,30.24281157000223,53203.576743360005 2025-06-12,20:56:10.000,163,11090966,123285,0,1749761769,14009.073066089994,30.151172880003287,53203.4859108 2025-06-12,20:56:11.000,163,11090948,123205,0,1749761770,14008.891185719993,29.989042890003475,53203.42302672 2025-06-12,20:56:12.000,163,11090957,123205,0,1749761771,14008.837295240002,29.90445333000389,53203.311232800006 2025-06-12,20:56:13.000,163,11090966,123165,0,1749761772,14008.783404759997,29.81281463999767,53203.2762972 2025-06-12,20:56:14.000,163,11090960,123085,0,1749761773,14008.756459520002,29.81281463999767,53203.171490400004 2025-06-12,20:56:15.000,163,11090992,122925,0,1749761774,14008.796877380002,29.707077690000006,53203.09463208001 2025-06-12,20:56:16.000,163,11091010,123325,0,1749761775,14008.877713100002,29.573144220004906,53203.05969648 2025-06-12,20:56:17.000,163,11090969,123165,0,1749761776,14008.992230369993,29.544947700000193,53203.01078664 2025-06-12,20:56:18.000,163,11090968,123085,0,1749761777,14009.106747639999,29.425112490003812,53202.92694120001 2025-06-12,20:56:19.000,163,11090937,123005,0,1749761778,14009.167374429999,29.340522930004227,53202.87803136001 2025-06-12,20:56:20.000,163,11090958,123005,0,1749761779,14009.20105597999,29.21363859000121,53202.836108640004 2025-06-12,20:56:21.000,163,11090937,123125,0,1749761780,14009.234737529994,29.121999900002265,53202.8221344 2025-06-12,20:56:22.000,163,11090938,123045,0,1749761781,14009.228001219999,29.136098160000984,53202.7173276 2025-06-12,20:56:23.000,163,11090976,123085,0,1749761782,14009.207792289999,29.16429467999842,53202.738288960005 2025-06-12,20:56:24.000,163,11091000,123205,0,1749761783,14009.28189169999,29.17134380999778,53202.73130184001 2025-06-12,20:56:25.000,163,11090971,123285,0,1749761784,14009.335782179995,29.121999900002265,53202.74527608 2025-06-12,20:56:26.000,163,11090983,123605,0,1749761785,14009.355991109995,29.178392940004414,53202.69636624 2025-06-12,20:56:27.000,163,11090952,123325,0,1749761786,14009.42335420999,29.20658946000185,53202.67540488 2025-06-12,20:56:28.000,163,11090976,123365,0,1749761787,14009.51092624,29.291179020001437,53202.68239200001 2025-06-12,20:56:29.000,163,11090986,123365,0,1749761788,14009.645652439991,29.354621190002945,53202.72431472 2025-06-12,20:56:30.000,163,11090957,123365,0,1749761789,14009.739960779996,29.43921075000253,53202.77322456 2025-06-12,20:56:31.000,163,11091013,123245,0,1749761790,14009.847741739992,29.537898570000834,53202.71034048001 2025-06-12,20:56:32.000,163,11090962,123285,0,1749761791,14009.820796499997,29.67888117000257,53202.7522632 2025-06-12,20:56:33.000,163,11090956,123325,0,1749761792,14009.807323879992,29.833962030003022,53202.78021168001 2025-06-12,20:56:34.000,163,11090944,123205,0,1749761793,14009.686070299991,30.0665833200037,53202.76623744 2025-06-12,20:56:35.000,163,11091004,123005,0,1749761794,14009.558080409995,30.285106349998387,53202.787198800004 2025-06-12,20:56:36.000,163,11091017,123365,0,1749761795,14009.47050838,30.47543286000291,53202.78021168001 2025-06-12,20:56:37.000,163,11090965,123405,0,1749761796,14009.40314527999,30.6587102400008,53202.81514728 2025-06-12,20:56:38.000,163,11090982,122845,0,1749761797,14009.36946373,30.743299800000386,53202.857070000005 2025-06-12,20:56:39.000,163,11090937,123325,0,1749761798,14009.3492548,30.856085880004684,53202.86405712 2025-06-12,20:56:40.000,163,11090938,123285,0,1749761799,14009.335782179995,30.89133153000148,53202.92694120001 2025-06-12,20:56:41.000,163,11090951,123245,0,1749761800,14009.30210062999,30.89133153000148,53202.93392832 2025-06-12,20:56:42.000,163,11090970,123005,0,1749761801,14009.234737529994,30.88428240000212,53202.954889680004 2025-06-12,20:56:43.000,163,11090988,123285,0,1749761802,14009.24147383999,30.856085880004684,53202.94091544 2025-06-12,20:56:44.000,163,11090959,123485,0,1749761803,14009.207792289999,30.89133153000148,53203.024760880005 2025-06-12,20:56:45.000,163,11090912,123445,0,1749761804,14009.20105597999,31.06051065000065,53203.031748 2025-06-12,20:56:46.000,163,11090956,123285,0,1749761805,14009.140429189989,31.229689769999823,53203.05969648 2025-06-12,20:56:47.000,163,11090949,123325,0,1749761806,14009.153901809994,31.441163670002425,53203.06668360001 2025-06-12,20:56:48.000,163,11090944,123325,0,1749761807,14009.174110739994,31.617391920000955,53203.05969648 2025-06-12,20:56:49.000,163,11090935,123325,0,1749761808,14009.214528599994,31.800669299998845,53203.031748 2025-06-12,20:56:50.000,163,11090937,123325,0,1749761809,14009.187583359999,32.04033971999888,53203.1016192 2025-06-12,20:56:51.000,163,11090995,123525,0,1749761810,14009.126956569999,32.21656797000469,53203.073670720005 2025-06-12,20:56:52.000,163,11090956,123325,0,1749761811,14009.059593469989,32.428041870000015,53203.16450328001 2025-06-12,20:56:53.000,163,11090968,123205,0,1749761812,14008.985494059998,32.59722098999919,53203.171490400004 2025-06-12,20:56:54.000,163,11090916,123605,0,1749761813,14008.857504170002,32.79459663000307,53203.1016192 2025-06-12,20:56:55.000,163,11090986,123165,0,1749761814,14008.776668450002,32.92148096999881,53203.12956768 2025-06-12,20:56:56.000,163,11090980,123285,0,1749761815,14008.682360109997,33.111807480003336,53203.09463208001 2025-06-12,20:56:57.000,163,11090971,123365,0,1749761816,14008.554370220001,33.302133990000584,53203.12956768 2025-06-12,20:56:58.000,163,11090940,123365,0,1749761817,14008.36575353999,33.4290183300036,53203.08764496 2025-06-12,20:56:59.000,163,11090976,123285,0,1749761818,14008.25123627,33.54885353999998,53203.06668360001 2025-06-12,20:57:00.000,163,11090986,123245,0,1749761819,14008.10303744999,33.66868875000364,53203.05270936 2025-06-12,20:57:01.000,163,11090956,123165,0,1749761820,14007.995256489994,33.71803265999915,53203.01777376001 2025-06-12,20:57:02.000,163,11090949,123405,0,1749761821,14007.813376119993,33.76737657000194,53202.94790256001 2025-06-12,20:57:03.000,163,11090892,123285,0,1749761822,14007.685386229998,33.84491700000217,53202.91296696 2025-06-12,20:57:04.000,163,11090967,123445,0,1749761823,14007.449615379992,33.97180133999791,53202.86405712 2025-06-12,20:57:05.000,163,11090930,123445,0,1749761824,14007.267735009991,34.05639090000477,53202.8221344 2025-06-12,20:57:06.000,163,11090969,122925,0,1749761825,14007.09259095,34.155078720003075,53202.79418592 2025-06-12,20:57:07.000,163,11090938,123165,0,1749761826,14006.88376533999,34.21147175999795,53202.689379120005 2025-06-12,20:57:08.000,163,11090979,123365,0,1749761827,14006.76251175999,34.29606132000481,53202.6474564 2025-06-12,20:57:09.000,163,11090960,123445,0,1749761828,14006.654730799994,34.42294566000055,53202.5775852 2025-06-12,20:57:10.000,163,11090938,123285,0,1749761829,14006.540213529988,34.514584349999495,53202.52867536 2025-06-12,20:57:11.000,163,11090942,123165,0,1749761830,14006.445905189998,34.59917390999908,53202.54963672 2025-06-12,20:57:12.000,163,11090921,123485,0,1749761831,14006.439168880002,34.68376346999867,53202.43085568 2025-06-12,20:57:13.000,163,11090955,123245,0,1749761832,14006.418959950002,34.782451290004246,53202.353997360005 2025-06-12,20:57:14.000,163,11091016,123485,0,1749761833,14006.304442679997,34.83884432999912,53202.31207464 2025-06-12,20:57:15.000,163,11090987,123525,0,1749761834,14006.183189099997,34.90228650000063,53202.31906176 2025-06-12,20:57:16.000,163,11090980,123485,0,1749761835,14006.001308729996,34.90228650000063,53202.24220344 2025-06-12,20:57:17.000,163,11090938,123685,0,1749761836,14005.83290098,34.85294258999784,53202.20726784001 2025-06-12,20:57:18.000,163,11090955,123405,0,1749761837,14005.73185633,34.740156510000816,53202.15137088 2025-06-12,20:57:19.000,163,11090965,123525,0,1749761838,14005.58365750999,34.59212477999972,53202.10246104 2025-06-12,20:57:20.000,163,11090952,123605,0,1749761839,14005.529767029999,34.4793387000027,53202.04656408 2025-06-12,20:57:21.000,163,11090957,123485,0,1749761840,14005.58365750999,34.45819131000462,53201.99066712001 2025-06-12,20:57:22.000,163,11090984,123285,0,1749761841,14005.549975959999,34.35245435999968,53201.83695048 2025-06-12,20:57:23.000,163,11090934,123765,0,1749761842,14005.469140239999,34.21147175999795,53201.82996336 2025-06-12,20:57:24.000,163,11090954,123405,0,1749761843,14005.482612859989,34.18327524000051,53201.77406640001 2025-06-12,20:57:25.000,163,11090970,123565,0,1749761844,14005.523030719989,34.09163655000157,53201.7391308 2025-06-12,20:57:26.000,163,11090994,123725,0,1749761845,14005.482612859989,33.95770307999919,53201.69022096 2025-06-12,20:57:27.000,163,11091000,123405,0,1749761846,14005.314205109993,33.84491700000217,53201.67624672001 2025-06-12,20:57:28.000,163,11090970,123325,0,1749761847,14005.307468799998,33.78147483000066,53201.64131112 2025-06-12,20:57:29.000,163,11090929,123844,0,1749761848,14005.260314630003,33.710983529999794,53201.60637552001 2025-06-12,20:57:30.000,163,11090933,123645,0,1749761849,14005.199687840002,33.59819745000277,53201.64131112 2025-06-12,20:57:31.000,163,11090943,123445,0,1749761850,14005.105379499997,33.471313109999755,53201.60637552001 2025-06-12,20:57:32.000,163,11090994,123605,0,1749761851,14005.017807470002,33.33033050999802,53201.57143992 2025-06-12,20:57:33.000,163,11090910,123485,0,1749761852,14004.970653299992,33.19639704000292,53201.578427039996 2025-06-12,20:57:34.000,163,11090957,123645,0,1749761853,14004.883081269996,32.99197226999968,53201.53650432001 2025-06-12,20:57:35.000,163,11090970,123325,0,1749761854,14004.808981859991,32.73820359000092,53201.466633120006 2025-06-12,20:57:36.000,163,11090950,123485,0,1749761855,14004.71467352,32.56902447000175,53201.52253008 2025-06-12,20:57:37.000,163,11090941,123605,0,1749761856,14004.77530031,32.40689448000194,53201.515542960005 2025-06-12,20:57:38.000,163,11090913,123525,0,1749761857,14004.761827689996,32.27296100999956,53201.50855584001 2025-06-12,20:57:39.000,163,11090980,123605,0,1749761858,14004.741618759996,32.195420579999336,53201.515542960005 2025-06-12,20:57:40.000,163,11090992,123325,0,1749761859,14004.680991969995,32.09673276000103,53201.50855584001 2025-06-12,20:57:41.000,163,11090945,123405,0,1749761860,14004.54626576999,32.06148711000424,53201.48759448001 2025-06-12,20:57:42.000,163,11090870,123725,0,1749761861,14004.499111599995,31.99099581000337,53201.5295172 2025-06-12,20:57:43.000,163,11090992,123405,0,1749761862,14004.52605683999,31.955750159999297,53201.53650432001 2025-06-12,20:57:44.000,163,11090913,123725,0,1749761863,14004.478902669995,31.94870102999994,53201.50156872 2025-06-12,20:57:45.000,163,11090952,123325,0,1749761864,14004.418275879994,31.89230798999779,53201.50156872 2025-06-12,20:57:46.000,163,11090891,123485,0,1749761865,14004.310494919999,31.81476756000484,53201.4945816 2025-06-12,20:57:47.000,163,11090982,123685,0,1749761866,14004.121878239988,31.81476756000484,53201.47362024 2025-06-12,20:57:48.000,163,11090950,123645,0,1749761867,14003.859162150002,31.730177999997977,53201.48060736 2025-06-12,20:57:49.000,163,11090956,123525,0,1749761868,14003.623391299996,31.680834090002463,53201.4945816 2025-06-12,20:57:50.000,163,11090989,123685,0,1749761869,14003.37414783,31.680834090002463,53201.47362024 2025-06-12,20:57:51.000,163,11090962,123485,0,1749761870,14003.26636686999,31.687883220001822,53201.52253008 2025-06-12,20:57:52.000,163,11090959,123485,0,1749761871,14003.118168049994,31.69493235000118,53201.50156872 2025-06-12,20:57:53.000,163,11090952,123765,0,1749761872,14002.949760299998,31.638539309999032,53201.43169752 2025-06-12,20:57:54.000,163,11090989,123725,0,1749761873,14002.801561480002,31.65263756999775,53201.54349144 2025-06-12,20:57:55.000,163,11090929,123645,0,1749761874,14002.713989449992,31.69493235000118,53201.5295172 2025-06-12,20:57:56.000,163,11090973,124005,0,1749761875,14002.774616239993,31.779521910000767,53201.48060736 2025-06-12,20:57:57.000,163,11090944,123844,0,1749761876,14002.909342439998,31.821816690004198,53201.48060736 2025-06-12,20:57:58.000,163,11091007,123844,0,1749761877,14003.037332329994,31.793620169999485,53201.48060736 2025-06-12,20:57:59.000,163,11090967,123885,0,1749761878,14003.172058529999,31.772472780001408,53201.50855584001 2025-06-12,20:58:00.000,163,11090946,123685,0,1749761879,14003.27310318,31.793620169999485,53201.53650432001 2025-06-12,20:58:01.000,163,11090957,123645,0,1749761880,14003.43477462,31.64558843999839,53201.50855584001 2025-06-12,20:58:02.000,163,11090952,123645,0,1749761881,14003.502137719996,31.497556710004574,53201.58541416001 2025-06-12,20:58:03.000,163,11090957,123645,0,1749761882,14003.61665499,31.279033680002613,53201.62034976 2025-06-12,20:58:04.000,163,11090978,123765,0,1749761883,14003.758117500001,31.06051065000065,53201.64829824 2025-06-12,20:58:05.000,163,11090960,123925,0,1749761884,14003.791799049992,30.792643710003176,53201.71816944 2025-06-12,20:58:06.000,163,11090930,123805,0,1749761885,14003.812007979992,30.510678509999707,53201.732143680005 2025-06-12,20:58:07.000,163,11090982,123965,0,1749761886,14003.737908570001,30.172320270001364,53201.75310504001 2025-06-12,20:58:08.000,163,11090980,123925,0,1749761887,14003.690754399991,29.833962030003022,53201.77406640001 2025-06-12,20:58:09.000,163,11090955,123925,0,1749761888,14003.717699640001,29.573144220004906,53201.809002 2025-06-12,20:58:10.000,163,11090941,123725,0,1749761889,14003.758117500001,29.305277280000155,53201.809002 2025-06-12,20:58:11.000,163,11090901,123885,0,1749761890,14003.852425839992,29.04445947000204,53201.87188608001 2025-06-12,20:58:12.000,163,11090920,124005,0,1749761891,14004.014097279993,28.889378610001586,53201.90682168 2025-06-12,20:58:13.000,163,11090966,123844,0,1749761892,14004.189241339998,28.741346880000492,53201.99066712001 2025-06-12,20:58:14.000,163,11090906,123965,0,1749761893,14004.297022299994,28.607413409998117,53201.98368 2025-06-12,20:58:15.000,163,11090923,123925,0,1749761894,14004.41153957,28.56511863000196,53202.067525440005 2025-06-12,20:58:16.000,163,11090949,123805,0,1749761895,14004.579947319995,28.515774719999172,53202.1234224 2025-06-12,20:58:17.000,163,11090932,124005,0,1749761896,14004.75509138,28.494627330001094,53202.1932936 2025-06-12,20:58:18.000,163,11090941,124085,0,1749761897,14004.8359271,28.424136030000227,53202.24220344 2025-06-12,20:58:19.000,163,11090912,124005,0,1749761898,14004.950444369992,28.39593951000279,53202.27015192 2025-06-12,20:58:20.000,163,11090945,123685,0,1749761899,14005.098643190002,28.438234289998945,53202.305087520006 2025-06-12,20:58:21.000,163,11090899,124085,0,1749761900,14005.226633079998,28.374792120004713,53202.39592008001 2025-06-12,20:58:22.000,163,11090952,123844,0,1749761901,14005.273787249993,28.325448210001923,53202.45880416 2025-06-12,20:58:23.000,163,11091004,123685,0,1749761902,14005.381568209988,28.254956910001056,53202.54963672 2025-06-12,20:58:24.000,163,11090933,123765,0,1749761903,14005.489349169999,28.198563869998907,53202.60553368 2025-06-12,20:58:25.000,163,11090999,124085,0,1749761904,14005.64428429999,28.036433879999095,53202.65444352 2025-06-12,20:58:26.000,163,11090995,123685,0,1749761905,14005.72512001999,27.860205630000564,53202.7173276 2025-06-12,20:58:27.000,163,11090952,124125,0,1749761906,14005.779010499995,27.691026510001393,53202.73130184001 2025-06-12,20:58:28.000,163,11090928,123925,0,1749761907,14005.81269205,27.52889652000158,53202.8221344 2025-06-12,20:58:29.000,163,11090914,124045,0,1749761908,14005.82616466999,27.35266827000305,53202.91995408 2025-06-12,20:58:30.000,163,11090929,124045,0,1749761909,14005.738592639995,27.24693131999811,53202.975851040006 2025-06-12,20:58:31.000,163,11090925,123965,0,1749761910,14005.637547989994,27.13414524000109,53203.05270936 2025-06-12,20:58:32.000,163,11090978,124005,0,1749761911,14005.549975959999,27.105948720003653,53203.08764496 2025-06-12,20:58:33.000,163,11090970,124005,0,1749761912,14005.428722379998,27.07070306999958,53203.17847752 2025-06-12,20:58:34.000,163,11090955,124125,0,1749761913,14005.327677729998,26.964966120001918,53203.19943888 2025-06-12,20:58:35.000,163,11090994,124165,0,1749761914,14005.213160459993,26.873327430002973,53203.21341312001 2025-06-12,20:58:36.000,163,11090973,124365,0,1749761915,14005.139061050002,26.866278300003614,53203.2762972 2025-06-12,20:58:37.000,163,11090908,124325,0,1749761916,14005.098643190002,26.859229170004255,53203.33219416001 2025-06-12,20:58:38.000,163,11091002,123885,0,1749761917,14005.078434260002,26.88742569000169,53203.3461684 2025-06-12,20:58:39.000,163,11090943,123965,0,1749761918,14005.071697949992,27.000211769998714,53203.3461684 2025-06-12,20:58:40.000,163,11090949,123805,0,1749761919,14005.098643190002,27.105948720003653,53203.33219416001 2025-06-12,20:58:41.000,163,11090976,124165,0,1749761920,14005.139061050002,27.253980450004747,53203.37411688 2025-06-12,20:58:42.000,163,11090925,124005,0,1749761921,14005.233369389993,27.394963049999205,53203.39507824 2025-06-12,20:58:43.000,163,11090959,124005,0,1749761922,14005.307468799998,27.557093039999017,53203.44398808 2025-06-12,20:58:44.000,163,11090931,123925,0,1749761923,14005.421986069989,27.627584339999885,53203.47193656001 2025-06-12,20:58:45.000,163,11090984,124005,0,1749761924,14005.58365750999,27.71922302999883,53203.49988504001 2025-06-12,20:58:46.000,163,11090964,124245,0,1749761925,14005.610602749999,27.740370420004183,53203.54180776 2025-06-12,20:58:47.000,163,11090940,124045,0,1749761926,14005.523030719989,27.789714329999697,53203.54879488001 2025-06-12,20:58:48.000,163,11090904,124165,0,1749761927,14005.610602749999,27.72627215999819,53203.527833520006 2025-06-12,20:58:49.000,163,11090944,124205,0,1749761928,14005.69143847,27.7544686800029,53203.56975624001 2025-06-12,20:58:50.000,163,11090904,124005,0,1749761929,14005.74532894999,27.740370420004183,53203.54180776 2025-06-12,20:58:51.000,163,11090964,124285,0,1749761930,14005.677965849995,27.796763459999056,53203.60469184 2025-06-12,20:58:52.000,163,11090947,124085,0,1749761931,14005.64428429999,27.839058240002487,53203.625653200004 2025-06-12,20:58:53.000,163,11090905,124165,0,1749761932,14005.556712269994,27.888402149998,53203.6605888 2025-06-12,20:58:54.000,163,11090956,124125,0,1749761933,14005.509558099999,27.895451280004636,53203.63962744001 2025-06-12,20:58:55.000,163,11090990,124165,0,1749761934,14005.502821789989,27.93774606000079,53203.63962744001 2025-06-12,20:58:56.000,163,11090979,124085,0,1749761935,14005.509558099999,28.050532139997813,53203.61866608001 2025-06-12,20:58:57.000,163,11090884,124205,0,1749761936,14005.489349169999,28.149219960003393,53203.63962744001 2025-06-12,20:58:58.000,163,11090915,124125,0,1749761937,14005.482612859989,28.2126621300049,53203.61167896 2025-06-12,20:58:59.000,163,11090888,124325,0,1749761938,14005.523030719989,28.325448210001923,53203.5907176 2025-06-12,20:59:00.000,163,11090964,124045,0,1749761939,14005.62407536999,28.438234289998945,53203.56975624001 2025-06-12,20:59:01.000,163,11090910,124085,0,1749761940,14005.657756919994,28.600364279998757,53203.52084640001 2025-06-12,20:59:02.000,163,11090964,124245,0,1749761941,14005.758801569995,28.713150360003056,53203.506872160004 2025-06-12,20:59:03.000,163,11090959,124205,0,1749761942,14005.86658252999,28.741346880000492,53203.52084640001 2025-06-12,20:59:04.000,163,11090926,123885,0,1749761943,14006.142771239996,28.847083829998155,53203.51385928 2025-06-12,20:59:05.000,163,11090902,124125,0,1749761944,14006.445905189998,28.98806642999989,53203.51385928 2025-06-12,20:59:06.000,163,11090938,124005,0,1749761945,14006.607576629998,29.100852510004188,53203.46494944 2025-06-12,20:59:07.000,163,11090982,124125,0,1749761946,14006.82313854999,29.25593337000464,53203.49988504001 2025-06-12,20:59:08.000,163,11090936,123765,0,1749761947,14007.01175523,29.284129890002077,53203.54180776 2025-06-12,20:59:09.000,163,11090973,124085,0,1749761948,14007.21384453,29.319375539998873,53203.54180776 2025-06-12,20:59:10.000,163,11090978,123965,0,1749761949,14007.368779659992,29.460358140000608,53203.53482064 2025-06-12,20:59:11.000,163,11090979,124045,0,1749761950,14007.550660029992,29.56609508999827,53203.54180776 2025-06-12,20:59:12.000,163,11090943,123925,0,1749761951,14007.678649920002,29.62953725999978,53203.51385928 2025-06-12,20:59:13.000,163,11090903,124165,0,1749761952,14007.887475529998,29.636586389999138,53203.576743360005 2025-06-12,20:59:14.000,163,11090937,123844,0,1749761953,14008.028938039999,29.700028560000646,53203.56975624001 2025-06-12,20:59:15.000,163,11090954,123765,0,1749761954,14008.0693559,29.67888117000257,53203.60469184 2025-06-12,20:59:16.000,163,11090970,124205,0,1749761955,14008.12324637999,29.643635519998497,53203.61167896 2025-06-12,20:59:17.000,163,11090998,123965,0,1749761956,14008.177136859995,29.544947700000193,53203.6605888 2025-06-12,20:59:18.000,163,11090948,124125,0,1749761957,14008.12998269,29.43216162000317,53203.61167896 2025-06-12,20:59:19.000,163,11090946,124045,0,1749761958,14008.116510069995,29.361670320002304,53203.60469184 2025-06-12,20:59:20.000,163,11090983,124125,0,1749761959,14008.06261958999,29.326424669998232,53203.56276912 2025-06-12,20:59:21.000,163,11090987,124085,0,1749761960,14008.076092209994,29.319375539998873,53203.625653200004 2025-06-12,20:59:22.000,163,11090900,124045,0,1749761961,14008.12998269,29.291179020001437,53203.56975624001 2025-06-12,20:59:23.000,163,11090874,124005,0,1749761962,14008.076092209994,29.22773684999993,53203.56975624001 2025-06-12,20:59:24.000,163,11090924,124005,0,1749761963,14008.028938039999,29.234785979999288,53203.52084640001 2025-06-12,20:59:25.000,163,11090950,124045,0,1749761964,14008.028938039999,29.17134380999778,53203.45097520001 2025-06-12,20:59:26.000,163,11090953,123925,0,1749761965,14008.00199279999,29.072655989999475,53203.52084640001 2025-06-12,20:59:27.000,163,11090932,124325,0,1749761966,14008.02220172999,28.882329480002227,53203.4160396 2025-06-12,20:59:28.000,163,11090967,123965,0,1749761967,14008.14345530999,28.741346880000492,53203.38110400001 2025-06-12,20:59:29.000,163,11090968,124045,0,1749761968,14008.237763649995,28.692002969997702,53203.33219416001 2025-06-12,20:59:30.000,163,11090933,124165,0,1749761969,14008.29165413,28.62151167000411,53203.26232296001 2025-06-12,20:59:31.000,163,11090933,124045,0,1749761970,14008.31186306,28.56511863000196,53203.22738736 2025-06-12,20:59:32.000,163,11090878,123965,0,1749761971,14008.379226159996,28.5933151499994,53203.143541920006 2025-06-12,20:59:33.000,163,11090860,123844,0,1749761972,14008.29165413,28.5933151499994,53203.13655480001 2025-06-12,20:59:34.000,163,11090938,123805,0,1749761973,14008.21081841,28.677904709998984,53203.073670720005 2025-06-12,20:59:35.000,163,11090996,123965,0,1749761974,14008.10977376,28.741346880000492,53203.01078664 2025-06-12,20:59:36.000,163,11090966,123885,0,1749761975,14008.055883279994,28.896427740000945,53202.93392832 2025-06-12,20:59:37.000,163,11090900,124005,0,1749761976,14007.941366009989,29.121999900002265,53202.91296696 2025-06-12,20:59:38.000,163,11090893,124005,0,1749761977,14007.934629699994,29.425112490003812,53202.88501848 2025-06-12,20:59:39.000,163,11090911,124005,0,1749761978,14007.907684459999,29.65773378000449,53202.8221344 2025-06-12,20:59:40.000,163,11090905,123844,0,1749761979,14007.874002909994,29.890355069997895,53202.74527608 2025-06-12,20:59:41.000,163,11090916,123685,0,1749761980,14007.739276709988,29.946748110000044,53202.74527608 2025-06-12,20:59:42.000,163,11090950,123885,0,1749761981,14007.719067779988,29.989042890003475,53202.7173276 2025-06-12,20:59:43.000,163,11090932,123885,0,1749761982,14007.658440990002,29.981993760004116,53202.65444352 2025-06-12,20:59:44.000,163,11090953,123725,0,1749761983,14007.644968369998,30.0665833200037,53202.71034048001 2025-06-12,20:59:45.000,163,11090935,123885,0,1749761984,14007.658440990002,30.08068158000242,53202.66143064001 2025-06-12,20:59:46.000,163,11091003,123844,0,1749761985,14007.516978480002,30.144123750003928,53202.58457232 2025-06-12,20:59:47.000,163,11090905,123805,0,1749761986,14007.436142760002,30.158222010002646,53202.59854656 2025-06-12,20:59:48.000,163,11090914,123725,0,1749761987,14007.321625489996,30.122976359998574,53202.54264960001 2025-06-12,20:59:49.000,163,11090916,123925,0,1749761988,14007.301416559996,30.186418530000083,53202.58457232 2025-06-12,20:59:50.000,163,11090929,123805,0,1749761989,14007.267735009991,30.186418530000083,53202.56361096001 2025-06-12,20:59:51.000,163,11090950,123565,0,1749761990,14007.362043349996,30.151172880003287,53202.58457232 2025-06-12,20:59:52.000,163,11090947,123685,0,1749761991,14007.429406449992,30.08068158000242,53202.5775852 2025-06-12,20:59:53.000,163,11090976,124005,0,1749761992,14007.483296929997,30.003141150002193,53202.54963672 2025-06-12,20:59:54.000,163,11090933,123765,0,1749761993,14007.490033239992,29.91150246000325,53202.5775852 2025-06-12,20:59:55.000,163,11090902,123765,0,1749761994,14007.442879069997,29.79166724999959,53202.53566248 2025-06-12,20:59:56.000,163,11090895,123685,0,1749761995,14007.463087999997,29.643635519998497,53202.53566248 2025-06-12,20:59:57.000,163,11090890,123685,0,1749761996,14007.388988589992,29.56609508999827,53202.521688240005 2025-06-12,20:59:58.000,163,11090883,123965,0,1749761997,14007.287943939991,29.544947700000193,53202.49373976001 2025-06-12,20:59:59.000,163,11090917,123925,0,1749761998,14007.16669035999,29.551996829999553,53202.47976552 2025-06-12,21:00:00.000,163,11090960,123725,0,1749761999,14007.058909399995,29.601340740002342,53202.49373976001 2025-06-12,21:00:01.000,163,11090945,123725,0,1749762000,14006.93091951,29.707077690000006,53202.472778400006 2025-06-12,21:00:02.000,163,11090927,123925,0,1749762001,14006.836611169994,29.784618120000232,53202.4378428 2025-06-12,21:00:03.000,163,11090901,123925,0,1749762002,14006.722093899989,29.81281463999767,53202.38194584 2025-06-12,21:00:04.000,163,11090881,123765,0,1749762003,14006.567158769998,29.946748110000044,53202.42386856001 2025-06-12,21:00:05.000,163,11090910,123925,0,1749762004,14006.425696259997,30.003141150002193,53202.36098448 2025-06-12,21:00:06.000,163,11090880,123805,0,1749762005,14006.290970059992,30.045435929998348,53202.3679716 2025-06-12,21:00:07.000,163,11090922,123965,0,1749762006,14006.189925409992,30.059534190004342,53202.31906176 2025-06-12,21:00:08.000,163,11090942,123645,0,1749762007,14006.115826000001,29.996092020002834,53202.34701024001 2025-06-12,21:00:09.000,163,11090912,123645,0,1749762008,14006.068671829991,29.981993760004116,53202.32604888001 2025-06-12,21:00:10.000,163,11090926,123645,0,1749762009,14006.01478135,29.996092020002834,53202.31207464 2025-06-12,21:00:11.000,163,11090921,123485,0,1749762010,14006.01478135,29.974944630004757,53202.305087520006 2025-06-12,21:00:12.000,163,11090883,123285,0,1749762011,14005.98783610999,29.883305939998536,53202.29810040001 2025-06-12,21:00:13.000,163,11090902,123765,0,1749762012,14006.008045039991,29.79871637999895,53202.284126160004 2025-06-12,21:00:14.000,163,11090902,123685,0,1749762013,14006.008045039991,29.777568990000873,53202.25617768001 2025-06-12,21:00:15.000,163,11090870,123844,0,1749762014,14005.981099799996,29.67888117000257,53202.22822920001 2025-06-12,21:00:16.000,163,11090957,123805,0,1749762015,14005.93394563,29.650684649997856,53202.21425496 2025-06-12,21:00:17.000,163,11090943,123725,0,1749762016,14005.90700038999,29.62953725999978,53202.249190559996 2025-06-12,21:00:18.000,163,11090957,123605,0,1749762017,14005.90700038999,29.62248813000042,53202.235216320005 2025-06-12,21:00:19.000,163,11090933,123525,0,1749762018,14005.89352777,29.601340740002342,53202.27713904001 2025-06-12,21:00:20.000,163,11090884,123725,0,1749762019,14005.94741824999,29.56609508999827,53202.235216320005 2025-06-12,21:00:21.000,163,11090919,123685,0,1749762020,14005.99457242,29.594291610002983,53202.22822920001 2025-06-12,21:00:22.000,163,11090919,123805,0,1749762021,14006.075408140001,29.62248813000042,53202.24220344 2025-06-12,21:00:23.000,163,11090878,123685,0,1749762022,14006.223606959997,29.62248813000042,53202.27015192 2025-06-12,21:00:24.000,163,11090942,123885,0,1749762023,14006.331387919992,29.56609508999827,53202.305087520006 2025-06-12,21:00:25.000,163,11090926,123605,0,1749762024,14006.439168880002,29.481505529998685,53202.44482992001 2025-06-12,21:00:26.000,163,11090944,123245,0,1749762025,14006.621049249989,29.467407269999967,53202.45880416 2025-06-12,21:00:27.000,163,11090940,123645,0,1749762026,14006.749039139999,29.43921075000253,53202.49373976001 2025-06-12,21:00:28.000,163,11090890,123405,0,1749762027,14006.86355640999,29.38281771000038,53202.51470112001 2025-06-12,21:00:29.000,163,11090902,123645,0,1749762028,14006.998282609995,29.354621190002945,53202.63348216001 2025-06-12,21:00:30.000,163,11090905,123525,0,1749762029,14007.04543677999,29.319375539998873,53202.7173276 2025-06-12,21:00:31.000,163,11090898,123725,0,1749762030,14007.159954049996,29.27708076000272,53202.73130184001 2025-06-12,21:00:32.000,163,11090964,123525,0,1749762031,14007.287943939991,29.262982500004,53202.81514728 2025-06-12,21:00:33.000,163,11090955,123405,0,1749762032,14007.456351690002,29.192491200003133,53202.91296696 2025-06-12,21:00:34.000,163,11090941,123405,0,1749762033,14007.564132649997,29.086754249998194,53202.954889680004 2025-06-12,21:00:35.000,163,11090923,123485,0,1749762034,14007.685386229998,28.97396817000117,53203.03873512 2025-06-12,21:00:36.000,163,11090895,123325,0,1749762035,14007.752749329993,28.917575129999022,53203.15751616 2025-06-12,21:00:37.000,163,11090915,123645,0,1749762036,14007.793167189993,28.889378610001586,53203.21341312001 2025-06-12,21:00:38.000,163,11090919,123485,0,1749762037,14007.840321359989,28.86823122000351,53203.290271440004 2025-06-12,21:00:39.000,163,11090905,123325,0,1749762038,14007.914420769994,28.896427740000945,53203.36712976 2025-06-12,21:00:40.000,163,11090946,123525,0,1749762039,14007.98178386999,28.889378610001586,53203.42302672 2025-06-12,21:00:41.000,163,11090949,123405,0,1749762040,14008.076092209994,28.903476870000304,53203.49988504001 2025-06-12,21:00:42.000,163,11090951,123525,0,1749762041,14008.17040055,28.81183818000136,53203.54879488001 2025-06-12,21:00:43.000,163,11090940,123325,0,1749762042,14008.31186306,28.81183818000136,53203.625653200004 2025-06-12,21:00:44.000,163,11090912,123445,0,1749762043,14008.500479739996,28.79773992000264,53203.646614560006 2025-06-12,21:00:45.000,163,11090934,123365,0,1749762044,14008.722777969997,28.776592530004564,53203.75840848 2025-06-12,21:00:46.000,163,11090955,123085,0,1749762045,14008.904658339998,28.741346880000492,53203.73046 2025-06-12,21:00:47.000,163,11090946,123565,0,1749762046,14009.153901809994,28.776592530004564,53203.793344080004 2025-06-12,21:00:48.000,163,11090862,123325,0,1749762047,14009.47050838,28.81888731000072,53203.91911224 2025-06-12,21:00:49.000,163,11090896,123844,0,1749762048,14009.847741739992,28.896427740000945,53204.05885464 2025-06-12,21:00:50.000,163,11090932,123245,0,1749762049,14010.130666759993,28.952820780003094,53204.149687200006 2025-06-12,21:00:51.000,163,11090938,123445,0,1749762050,14010.50116380999,29.016262950004602,53204.23353264 2025-06-12,21:00:52.000,163,11090926,123245,0,1749762051,14010.89186979,29.121999900002265,53204.366287920006 2025-06-12,21:00:53.000,163,11090869,123485,0,1749762052,14011.269103149993,29.248884239998006,53204.45712048001 2025-06-12,21:00:54.000,163,11090880,123285,0,1749762053,14011.774326399995,29.368719450001663,53204.5689144 2025-06-12,21:00:55.000,163,11090939,123685,0,1749762054,14012.158296069996,29.425112490003812,53204.69468256001 2025-06-12,21:00:56.000,163,11090909,123405,0,1749762055,14012.575947289988,29.523800310002116,53204.84141208001 2025-06-12,21:00:57.000,163,11090916,123525,0,1749762056,14012.932971719994,29.6083898700017,53204.967180240004 2025-06-12,21:00:58.000,163,11090940,123445,0,1749762057,14013.303468769991,29.65773378000449,53205.134871120004 2025-06-12,21:01:00.000,163,11090980,123325,0,1749762059,14014.010781319994,29.594291610002983,53205.37942032 2025-06-12,21:01:01.000,163,11090917,123485,0,1749762060,14014.334124199995,29.601340740002342,53205.53313696001 2025-06-12,21:01:02.000,163,11090895,123205,0,1749762061,14014.502531949991,29.62248813000042,53205.69384072 2025-06-12,21:01:03.000,163,11090921,123525,0,1749762062,14014.556422429996,29.700028560000646,53205.805634640004 2025-06-12,21:01:04.000,163,11090901,123445,0,1749762063,14014.556422429996,29.84806029000174,53205.91044144 2025-06-12,21:01:05.000,163,11090922,123405,0,1749762064,14014.583367669991,29.939698980000685,53206.06415808001 2025-06-12,21:01:06.000,163,11090945,123245,0,1749762065,14014.596840289996,30.052485059997707,53206.14800352 2025-06-12,21:01:07.000,163,11090925,123245,0,1749762066,14014.556422429996,30.179369400000724,53206.27377168 2025-06-12,21:01:08.000,163,11090887,123485,0,1749762067,14014.563158739991,30.3133028700031,53206.39953984001 2025-06-12,21:01:09.000,163,11090900,122965,0,1749762068,14014.583367669991,30.4472363399982,53206.51133376 2025-06-12,21:01:10.000,163,11090896,123165,0,1749762069,14014.576631359996,30.693955890004872,53206.61614056001 2025-06-12,21:01:11.000,163,11090911,123525,0,1749762070,14014.52947719,30.89838066000084,53206.68601176001 2025-06-12,21:01:12.000,163,11090923,123085,0,1749762071,14014.52947719,31.102805430004082,53206.80479280001 2025-06-12,21:01:13.000,163,11090977,123005,0,1749762072,14014.54968612,31.34247585000412,53206.89562536 2025-06-12,21:01:14.000,163,11090934,123325,0,1749762073,14014.48232301999,31.497556710004574,53206.97248368001 2025-06-12,21:01:15.000,163,11090923,123205,0,1749762074,14014.313915269995,31.511654970003292,53207.05632912 2025-06-12,21:01:16.000,163,11090942,122965,0,1749762075,14014.21960692999,31.617391920000955,53207.07729048 2025-06-12,21:01:17.000,163,11090877,123005,0,1749762076,14014.18592538,31.673784960003104,53207.12620032 2025-06-12,21:01:18.000,163,11090896,122925,0,1749762077,14014.13877120999,31.673784960003104,53207.1541488 2025-06-12,21:01:19.000,163,11090916,123205,0,1749762078,14014.16571645,31.680834090002463,53207.217032880006 2025-06-12,21:01:20.000,163,11090944,123245,0,1749762079,14014.19939799999,31.723128869998618,53207.314852560005 2025-06-12,21:01:21.000,163,11090977,123285,0,1749762080,14014.22634324,31.70198148000054,53207.32882680001 2025-06-12,21:01:22.000,163,11090889,123045,0,1749762081,14014.233079549995,31.76542365000205,53207.39171088 2025-06-12,21:01:23.000,163,11090926,123285,0,1749762082,14014.18592538,31.76542365000205,53207.44760784 2025-06-12,21:01:24.000,163,11090875,123285,0,1749762083,14014.111825969994,31.842964080002275,53207.49651768001 2025-06-12,21:01:25.000,163,11090981,123165,0,1749762084,14014.05793548999,31.962799289998657,53207.57337600001 2025-06-12,21:01:26.000,163,11090942,122965,0,1749762085,14013.909736669993,32.17427319000126,53207.63626008 2025-06-12,21:01:27.000,163,11090905,123125,0,1749762086,14013.855846189988,32.1672240600019,53207.699144160004 2025-06-12,21:01:28.000,163,11090970,122685,0,1749762087,14013.822164639998,32.21656797000469,53207.71311840001 2025-06-12,21:01:29.000,163,11090920,123045,0,1749762088,14013.788483089993,32.301157530004275,53207.81093808001 2025-06-12,21:01:30.000,163,11090908,123125,0,1749762089,14013.808692019993,32.34345231000043,53207.83189944001 2025-06-12,21:01:31.000,163,11090870,123325,0,1749762090,14013.714383680002,32.39279622000322,53207.87382216 2025-06-12,21:01:32.000,163,11090927,123005,0,1749762091,14013.613339030002,32.604270119998546,53207.92971912001 2025-06-12,21:01:33.000,163,11090916,123085,0,1749762092,14013.404513419991,32.75230184999964,53207.96465472 2025-06-12,21:01:34.000,163,11090909,122925,0,1749762093,14013.1889515,32.90738271000009,53207.97862896001 2025-06-12,21:01:35.000,163,11090942,122925,0,1749762094,14013.10137946999,32.99902139999904,53207.99959032001 2025-06-12,21:01:36.000,163,11090939,123045,0,1749762095,14012.953180649994,33.15410225999949,53208.034525920004 2025-06-12,21:01:37.000,163,11090950,123205,0,1749762096,14012.973389579995,33.43606746000296,53208.06946152 2025-06-12,21:01:38.000,163,11090936,123365,0,1749762097,14012.98012588999,33.710983529999794,53208.09741000001 2025-06-12,21:01:39.000,163,11090890,123365,0,1749762098,14012.973389579995,33.95770307999919,53208.07644864001 2025-06-12,21:01:40.000,163,11090948,123285,0,1749762099,14013.04075267999,34.218520890004584,53208.17426832001 2025-06-12,21:01:41.000,163,11090885,123325,0,1749762100,14013.12158839999,34.49343696000142,53208.17426832001 2025-06-12,21:01:42.000,163,11090887,123245,0,1749762101,14013.26305090999,34.66261608000059,53208.223178160006 2025-06-12,21:01:43.000,163,11090883,123005,0,1749762102,14013.377568179996,34.81769694000104,53208.20920392 2025-06-12,21:01:44.000,163,11090963,122965,0,1749762103,14013.458403899996,34.930483019998064,53208.34195920001 2025-06-12,21:01:45.000,163,11090928,123045,0,1749762104,14013.505558069992,35.06441649000044,53208.42580464 2025-06-12,21:01:46.000,163,11090956,123085,0,1749762105,14013.653756890002,35.28998865000176,53208.446766 2025-06-12,21:01:47.000,163,11090973,123125,0,1749762106,14013.795219399988,35.48736428999837,53208.558559920006 2025-06-12,21:01:48.000,163,11090959,122845,0,1749762107,14013.909736669993,35.75523123000312,53208.62843112001 2025-06-12,21:01:49.000,163,11090853,123005,0,1749762108,14014.071408109994,35.99490165000316,53208.67035384001 2025-06-12,21:02:00.000,163,11090861,122885,0,1749762119,14015.331098079994,38.29291802999796,53209.711434720004 2025-06-12,21:02:01.000,163,11090970,122685,0,1749762120,14015.31762545999,38.44094975999906,53209.830215760005 2025-06-12,21:02:02.000,163,11090979,122805,0,1749762121,14015.263734979999,38.546686710003996,53209.85816424 2025-06-12,21:02:03.000,163,11090895,122685,0,1749762122,14015.169426639994,38.65947279000102,53209.948996800005 2025-06-12,21:02:04.000,163,11090930,122685,0,1749762123,14014.920183169997,38.737013220001245,53210.08873920001 2025-06-12,21:02:05.000,163,11090892,122845,0,1749762124,14014.731566490002,38.77225886999804,53210.10970056001 2025-06-12,21:02:06.000,163,11090866,122725,0,1749762125,14014.48905933,38.76520973999868,53210.17957176001 2025-06-12,21:02:07.000,163,11090915,123085,0,1749762126,14014.192661689995,38.84275016999891,53210.284378560005 2025-06-12,21:02:08.000,163,11090900,122885,0,1749762127,14013.889527739993,38.83570103999955,53210.284378560005 2025-06-12,21:02:09.000,163,11090974,122805,0,1749762128,14013.593130100002,38.84979929999827,53210.2983528 2025-06-12,21:02:10.000,163,11090962,122365,0,1749762129,14013.377568179996,38.906192340000416,53210.31232704 2025-06-12,21:02:11.000,163,11090883,122685,0,1749762130,14013.12158839999,38.93438885999785,53210.30533992001 2025-06-12,21:02:12.000,163,11090904,122485,0,1749762131,14012.798245519989,38.962585380002565,53210.27040432 2025-06-12,21:02:13.000,163,11090951,122845,0,1749762132,14012.542265739998,38.962585380002565,53210.31232704 2025-06-12,21:02:14.000,163,11090915,122685,0,1749762133,14012.225659169992,39.00488015999872,53210.27739144001 2025-06-12,21:02:15.000,163,11090937,122765,0,1749762134,14011.88884367,39.00488015999872,53210.214507360004 2025-06-12,21:02:16.000,163,11090937,122685,0,1749762135,14011.498137689989,38.97668364000128,53210.14463616 2025-06-12,21:02:17.000,163,11090960,123205,0,1749762136,14011.120904329997,38.89914321000106,53210.116687680005 2025-06-12,21:02:18.000,163,11090924,122805,0,1749762137,14010.78408882999,38.82160278000083,53210.03982936001 2025-06-12,21:02:19.000,163,11090900,122925,0,1749762138,14010.332756059994,38.77225886999804,53210.01886800001 2025-06-12,21:02:20.000,163,11090930,122725,0,1749762139,14010.009413179992,38.680620179999096,53209.900086960006 2025-06-12,21:02:21.000,163,11090926,122885,0,1749762140,14009.63217982,38.617178010004864,53209.781305920005 2025-06-12,21:02:22.000,163,11090960,122725,0,1749762141,14009.194319669994,38.553735840003355,53209.71842184 2025-06-12,21:02:23.000,163,11090930,122725,0,1749762142,14008.864240479998,38.4339006299997,53209.613615040005 2025-06-12,21:02:24.000,163,11090929,122845,0,1749762143,14008.513952360001,38.36340932999883,53209.494834000005 2025-06-12,21:02:25.000,163,11090908,123085,0,1749762144,14008.257972579995,38.335212810001394,53209.39002720001 2025-06-12,21:02:26.000,163,11090934,122765,0,1749762145,14007.941366009989,38.29291802999796,53209.24329768 2025-06-12,21:02:27.000,163,11090928,123085,0,1749762146,14007.671913609993,38.25767238000117,53209.11752952 2025-06-12,21:02:28.000,163,11090893,122685,0,1749762147,14007.362043349996,38.2999671600046,53209.00573560001 2025-06-12,21:02:29.000,163,11090907,123205,0,1749762148,14007.04543677999,38.35636019999947,53208.9009288 2025-06-12,21:02:30.000,163,11090970,122685,0,1749762149,14006.749039139999,38.41275324000162,53208.64939248001 2025-06-12,21:02:31.000,163,11090949,122765,0,1749762150,14006.533477219993,38.532588449998,53208.50266296001 2025-06-12,21:02:32.000,163,11090975,123005,0,1749762151,14006.324651609997,38.617178010004864,53208.369907680004 2025-06-12,21:02:33.000,163,11090938,122885,0,1749762152,14006.203398029997,38.737013220001245,53208.18125544 2025-06-12,21:02:34.000,163,11090915,123045,0,1749762153,14006.149507549992,38.94848712000385,53208.034525920004 2025-06-12,21:02:35.000,163,11090926,122845,0,1749762154,14006.109089689991,39.12471537000238,53207.90177064 2025-06-12,21:02:36.000,163,11090886,122845,0,1749762155,14006.109089689991,39.3502875300037,53207.74106688001 2025-06-12,21:02:37.000,163,11090902,122645,0,1749762156,14006.088880759991,39.547663170000305,53207.59433736001 2025-06-12,21:02:38.000,163,11090946,122965,0,1749762157,14006.05519921,39.64635098999861,53207.4685692 2025-06-12,21:02:39.000,163,11090981,122685,0,1749762158,14005.95415456,39.75208794000355,53207.398698 2025-06-12,21:02:40.000,163,11090978,122925,0,1749762159,14005.839637289995,39.836677500003134,53207.27292984 2025-06-12,21:02:41.000,163,11090933,123045,0,1749762160,14005.79248312,39.86487402000057,53207.168123040006 2025-06-12,21:02:42.000,163,11090929,123005,0,1749762161,14005.657756919994,39.91421793000336,53207.07729048 2025-06-12,21:02:43.000,163,11090934,122685,0,1749762162,14005.610602749999,39.81553010999778,53207.000432160006 2025-06-12,21:02:44.000,163,11090965,122885,0,1749762163,14005.58365750999,39.75208794000355,53206.84671552 2025-06-12,21:02:45.000,163,11090895,122845,0,1749762164,14005.62407536999,39.723891419998836,53206.74889584 2025-06-12,21:02:46.000,163,11090975,122925,0,1749762165,14005.64428429999,39.597007080003095,53206.67203752 2025-06-12,21:02:47.000,163,11090956,122965,0,1749762166,14005.70491108999,39.561761429999024,53206.546269360006 2025-06-12,21:02:48.000,163,11090994,122925,0,1749762167,14005.9137367,39.52651578000223,53206.42050120001 2025-06-12,21:02:49.000,163,11090960,123085,0,1749762168,14006.156243860001,39.554712299999665,53206.308707280004 2025-06-12,21:02:50.000,163,11090930,122965,0,1749762169,14006.385278399997,39.63225272999989,53206.308707280004 2025-06-12,21:02:51.000,163,11090896,123045,0,1749762170,14006.661467109989,39.80143184999906,53206.23883608 2025-06-12,21:02:52.000,163,11090908,123125,0,1749762171,14006.86355640999,39.87897227999929,53206.18293912001 2025-06-12,21:02:53.000,163,11090866,123285,0,1749762172,14006.98480998999,39.87192314999993,53206.08511944001 2025-06-12,21:02:54.000,163,11090947,122845,0,1749762173,14007.11279988,39.81553010999778,53206.05018384 2025-06-12,21:02:55.000,163,11090917,123045,0,1749762174,14007.287943939991,39.7943827199997,53205.98729976001 2025-06-12,21:02:56.000,163,11090975,123085,0,1749762175,14007.341834419996,39.829628370003775,53205.94537704001 2025-06-12,21:02:57.000,163,11090940,122845,0,1749762176,14007.375515970001,39.84372663000249,53205.8615316 2025-06-12,21:02:58.000,163,11090928,123005,0,1749762177,14007.287943939991,39.87897227999929,53205.8615316 2025-06-12,21:02:59.000,163,11090930,123245,0,1749762178,14007.1936356,39.70274403000076,53205.77768616001 2025-06-12,21:03:00.000,163,11090977,122765,0,1749762179,14007.058909399995,39.547663170000305,53205.756724800005 2025-06-12,21:03:01.000,163,11090939,123085,0,1749762180,14007.03196416,39.35733666000306,53205.72877632001 2025-06-12,21:03:02.000,163,11091018,123125,0,1749762181,14006.957864749995,39.25159970999812,53205.58204680001 2025-06-12,21:03:03.000,163,11090872,123125,0,1749762182,14007.05217309,39.152911889999814,53205.540124080006 2025-06-12,21:03:04.000,163,11090955,122685,0,1749762183,14007.08585463999,39.04717494000215,53205.47724 2025-06-12,21:03:05.000,163,11090975,123045,0,1749762184,14007.200371909996,38.93438885999785,53205.470252880004 2025-06-12,21:03:06.000,163,11090895,123045,0,1749762185,14007.294680250001,38.82160278000083,53205.36544608001 2025-06-12,21:03:07.000,163,11090994,122845,0,1749762186,14007.463087999997,38.66652192000038,53205.28858776 2025-06-12,21:03:08.000,163,11090856,122725,0,1749762187,14007.624759439997,38.53963758000464,53205.253652160005 2025-06-12,21:03:09.000,163,11090912,122925,0,1749762188,14007.921157079989,38.504391930000565,53205.1628196 2025-06-12,21:03:10.000,163,11090968,123005,0,1749762189,14008.156927929995,38.44094975999906,53205.1628196 2025-06-12,21:03:11.000,163,11090914,123205,0,1749762190,14008.28491781999,38.30701629000396,53205.14185824 2025-06-12,21:03:12.000,163,11090915,122805,0,1749762191,14008.39269878,38.158984560002864,53205.11390976 2025-06-12,21:03:13.000,163,11090934,123045,0,1749762192,14008.43311664,38.06734587000392,53205.085961280005 2025-06-12,21:03:14.000,163,11090971,122605,0,1749762193,14008.419644019996,37.98980544000369,53205.04403856 2025-06-12,21:03:15.000,163,11090927,122765,0,1749762194,14008.34554460999,37.877019359999395,53205.07897416001 2025-06-12,21:03:16.000,163,11090927,123125,0,1749762195,14008.31186306,37.77833154000109,53204.967180240004 2025-06-12,21:03:17.000,163,11090966,123125,0,1749762196,14008.29165413,37.61620155000128,53204.91128328001 2025-06-12,21:03:18.000,163,11090926,123045,0,1749762197,14008.30512674999,37.524562860002334,53204.820450720006 2025-06-12,21:03:19.000,163,11090918,122965,0,1749762198,14008.318599369995,37.32013808999909,53204.84141208001 2025-06-12,21:03:20.000,163,11091003,122925,0,1749762199,14008.399435089996,37.16505722999864,53204.83442496 2025-06-12,21:03:21.000,163,11091014,122525,0,1749762200,14008.621733319997,37.002927239998826,53204.78551512 2025-06-12,21:03:22.000,163,11090897,123205,0,1749762201,14008.877713100002,36.77735508000478,53204.701669680006 2025-06-12,21:03:23.000,163,11090868,123085,0,1749762202,14009.187583359999,36.61522508999769,53204.66673408 2025-06-12,21:03:24.000,163,11090983,123085,0,1749762203,14009.436826829995,36.45309509999788,53204.61782424 2025-06-12,21:03:25.000,163,11090944,123085,0,1749762204,14009.739960779996,36.234572070003196,53204.64577272001 2025-06-12,21:03:26.000,163,11090908,122965,0,1749762205,14009.955522700002,36.12883511999826,53204.59686288 2025-06-12,21:03:27.000,163,11090905,122685,0,1749762206,14010.251920339993,36.04424555999867,53204.57590152001 2025-06-12,21:03:28.000,163,11090949,123045,0,1749762207,14010.44053701999,35.9878525200038,53204.54795304 2025-06-12,21:03:29.000,163,11090907,122885,0,1749762208,14010.656098939995,35.973754259997804,53204.55494016001 2025-06-12,21:03:30.000,163,11090922,122685,0,1749762209,14010.831243,35.93145948000165,53204.58987576 2025-06-12,21:03:31.000,163,11090866,122845,0,1749762210,14010.972705510001,35.8750664399995,53204.54795304 2025-06-12,21:03:32.000,163,11091010,122805,0,1749762211,14011.161322189997,35.839820790002705,53204.50603032001 2025-06-12,21:03:33.000,163,11090894,122925,0,1749762212,14011.322993629998,35.8750664399995,53204.52699168001 2025-06-12,21:03:34.000,163,11090905,123125,0,1749762213,14011.498137689989,35.88916469999822,53204.52699168001 2025-06-12,21:03:35.000,163,11090955,123325,0,1749762214,14011.646336509999,35.93145948000165,53204.54795304 2025-06-12,21:03:36.000,163,11090946,122845,0,1749762215,14011.754117469995,35.92441035000229,53204.52000456 2025-06-12,21:03:37.000,163,11090922,123125,0,1749762216,14011.82821688,35.8750664399995,53204.50603032001 2025-06-12,21:03:38.000,163,11090922,122885,0,1749762217,14011.94273414999,35.85391905000142,53204.5689144 2025-06-12,21:03:39.000,163,11090895,123125,0,1749762218,14011.976415699995,35.86096818000078,53204.54795304 2025-06-12,21:03:40.000,163,11090935,123045,0,1749762219,14012.05051511,35.81162426999799,53204.60385000001 2025-06-12,21:03:41.000,163,11090949,122965,0,1749762220,14012.185241309991,35.825722530003986,53204.57590152001 2025-06-12,21:03:42.000,163,11090924,122845,0,1749762221,14012.326703819992,35.86096818000078,53204.52699168001 2025-06-12,21:03:43.000,163,11090870,123285,0,1749762222,14012.495111570002,35.846869920002064,53204.55494016001 2025-06-12,21:03:44.000,163,11090934,122845,0,1749762223,14012.650046699993,35.846869920002064,53204.513017440004 2025-06-12,21:03:45.000,163,11090944,122845,0,1749762224,14012.87908123999,35.74818210000376,53204.582888640005 2025-06-12,21:03:46.000,163,11090883,123085,0,1749762225,14013.094643159995,35.69178906000161,53204.54795304 2025-06-12,21:03:47.000,163,11090882,122725,0,1749762226,14013.215896739996,35.69178906000161,53204.56192728 2025-06-12,21:03:48.000,163,11090938,122685,0,1749762227,14013.384304489991,35.68473993000225,53204.58987576 2025-06-12,21:03:49.000,163,11090913,122925,0,1749762228,14013.478612829997,35.68473993000225,53204.631798480004 2025-06-12,21:03:50.000,163,11090957,123045,0,1749762229,14013.599866409997,35.76228036000248,53204.61083712 2025-06-12,21:03:51.000,163,11090898,122965,0,1749762230,14013.572921170002,35.86096818000078,53204.59686288 2025-06-12,21:03:52.000,163,11090919,123005,0,1749762231,14013.647020579992,35.92441035000229,53204.59686288 2025-06-12,21:03:53.000,163,11090890,123085,0,1749762232,14013.694174750002,36.023098170000594,53204.582888640005 2025-06-12,21:03:54.000,163,11090948,123045,0,1749762233,14013.781746779998,36.09358947000146,53204.62481136001 2025-06-12,21:03:55.000,163,11090908,123045,0,1749762234,14013.855846189988,36.30506337000406,53204.66673408 2025-06-12,21:03:56.000,163,11090939,122925,0,1749762235,14013.889527739993,36.45309509999788,53204.64577272001 2025-06-12,21:03:57.000,163,11090925,122765,0,1749762236,14013.896264049989,36.63637248000305,53204.68769544 2025-06-12,21:03:58.000,163,11090826,122685,0,1749762237,14013.882791429998,36.76325681999879,53204.7086568 2025-06-12,21:03:59.000,163,11090885,122845,0,1749762238,14013.889527739993,36.85489550999773,53204.701669680006 2025-06-12,21:04:00.000,163,11090974,122965,0,1749762239,14013.781746779998,36.89719029000116,53204.680708320004 2025-06-12,21:04:01.000,163,11090893,122885,0,1749762240,14013.653756890002,36.91128854999988,53204.76455376 2025-06-12,21:04:02.000,163,11090892,122965,0,1749762241,14013.478612829997,36.95358333000331,53204.71564392 2025-06-12,21:04:03.000,163,11090859,122725,0,1749762242,14013.26978722,36.98882898000011,53204.75756664 2025-06-12,21:04:04.000,163,11090961,122725,0,1749762243,14013.08790685,37.052271150001616,53204.652759840006 2025-06-12,21:04:05.000,163,11090894,122725,0,1749762244,14012.89929016999,37.108664190003765,53204.71564392 2025-06-12,21:04:06.000,163,11090915,122845,0,1749762245,14012.683728249998,37.17915549000463,53204.680708320004 2025-06-12,21:04:07.000,163,11090961,122845,0,1749762246,14012.508584189993,37.26374505000422,53204.65974696 2025-06-12,21:04:08.000,163,11090892,122885,0,1749762247,14012.333440130002,37.3483346100038,53204.62481136001 2025-06-12,21:04:09.000,163,11090932,122805,0,1749762248,14012.212186550001,37.36243287000252,53204.631798480004 2025-06-12,21:04:10.000,163,11090953,122525,0,1749762249,14012.09093297,37.39767851999932,53204.54795304 2025-06-12,21:04:11.000,163,11090867,122765,0,1749762250,14012.016833559996,37.44702243000211,53204.52000456 2025-06-12,21:04:12.000,163,11090953,122685,0,1749762251,14011.96294307999,37.43997330000275,53204.4990432 2025-06-12,21:04:13.000,163,11090923,122925,0,1749762252,14011.92926153,37.39767851999932,53204.4990432 2025-06-12,21:04:14.000,163,11090902,123125,0,1749762253,14011.80800795,37.341285480004444,53204.45013336 2025-06-12,21:04:15.000,163,11090919,122965,0,1749762254,14011.733908539994,37.33423634999781,53204.38026216 2025-06-12,21:04:16.000,163,11090955,122725,0,1749762255,14011.693490679994,37.291941570001654,53204.28244248 2025-06-12,21:04:17.000,163,11090883,123205,0,1749762256,14011.599182339989,37.291941570001654,53204.31039096001 2025-06-12,21:04:18.000,163,11090884,122925,0,1749762257,14011.484665069998,37.172106359998,53204.27545536 2025-06-12,21:04:19.000,163,11090936,122925,0,1749762258,14011.363411489998,37.04522202000226,53204.254494 2025-06-12,21:04:20.000,163,11090926,122845,0,1749762259,14011.235421600002,36.868993770003726,53204.15667432 2025-06-12,21:04:21.000,163,11090884,122685,0,1749762260,14011.120904329997,36.78440421000414,53204.17064856001 2025-06-12,21:04:22.000,163,11090943,122765,0,1749762261,14011.013123370001,36.699814650004555,53204.13571296 2025-06-12,21:04:23.000,163,11090864,123085,0,1749762262,14010.925551339991,36.63637248000305,53204.079816000005 2025-06-12,21:04:24.000,163,11090980,122925,0,1749762263,14010.831243,36.594077699999616,53204.0448804 2025-06-12,21:04:25.000,163,11090883,122925,0,1749762264,14010.676307869995,36.58702857000026,53203.97500920001 2025-06-12,21:04:26.000,163,11090915,122845,0,1749762265,14010.50790012,36.55178292000346,53203.97500920001 2025-06-12,21:04:27.000,163,11090924,122525,0,1749762266,14010.433800709994,36.43899683999916,53203.96802208 2025-06-12,21:04:28.000,163,11090921,123085,0,1749762267,14010.373173919994,36.30506337000406,53203.84924104 2025-06-12,21:04:29.000,163,11090853,122965,0,1749762268,14010.299074509989,36.206375549998484,53203.842253920004 2025-06-12,21:04:30.000,163,11090925,122925,0,1749762269,14010.278865579989,36.14998251000361,53203.76539560001 2025-06-12,21:04:31.000,163,11090864,122885,0,1749762270,14010.285601889998,36.008999910001876,53203.73046 2025-06-12,21:04:32.000,163,11090887,122965,0,1749762271,14010.245184029998,35.91736122000293,53203.61167896 2025-06-12,21:04:33.000,163,11090916,122845,0,1749762272,14010.231711409993,35.76228036000248,53203.54879488001 2025-06-12,21:04:34.000,163,11090903,122805,0,1749762273,14010.258656649989,35.62129776000074,53203.527833520006 2025-06-12,21:04:35.000,163,11090898,122805,0,1749762274,14010.366437609999,35.28998865000176,53203.38809112 2025-06-12,21:04:36.000,163,11090967,122805,0,1749762275,14010.46074594999,35.1701534399981,53203.32520704 2025-06-12,21:04:37.000,163,11090944,123005,0,1749762276,14010.54158166999,35.00802344999829,53203.26931008 2025-06-12,21:04:38.000,163,11090868,122725,0,1749762277,14010.635890009995,34.90228650000063,53203.22738736 2025-06-12,21:04:39.000,163,11090883,122885,0,1749762278,14010.73019835,34.85999172000447,53203.21341312001 2025-06-12,21:04:40.000,163,11090902,122605,0,1749762279,14010.87166086,34.83179519999976,53203.143541920006 2025-06-12,21:04:41.000,163,11090911,123285,0,1749762280,14010.992914440001,34.796549550002965,53203.073670720005 2025-06-12,21:04:42.000,163,11090948,122605,0,1749762281,14011.181531119997,34.7260582500021,53203.024760880005 2025-06-12,21:04:43.000,163,11090864,122685,0,1749762282,14011.397093039988,34.7260582500021,53203.03873512 2025-06-12,21:04:44.000,163,11090922,122525,0,1749762283,14011.605918649999,34.70491086000402,53202.9618768 2025-06-12,21:04:45.000,163,11090957,122765,0,1749762284,14011.774326399995,34.69786173000466,53202.96886392001 2025-06-12,21:04:46.000,163,11090887,122525,0,1749762285,14011.935997839995,34.67671433999931,53202.89899272001 2025-06-12,21:04:47.000,163,11090937,122805,0,1749762286,14012.124614519991,34.68376346999867,53202.91296696 2025-06-12,21:04:48.000,163,11090939,122765,0,1749762287,14012.373857990002,34.64851782000187,53202.8920056 2025-06-12,21:04:49.000,163,11090960,122685,0,1749762288,14012.676991939989,34.59917390999908,53202.91296696 2025-06-12,21:04:50.000,163,11090919,123125,0,1749762289,14012.912762789994,34.6132721699978,53202.91296696 2025-06-12,21:04:51.000,163,11090864,122765,0,1749762290,14013.24284197999,34.63441956000315,53202.87104424 2025-06-12,21:04:52.000,163,11090911,122925,0,1749762291,14013.498821759997,34.66261608000059,53202.91995408 2025-06-12,21:04:53.000,163,11090932,122685,0,1749762292,14013.680702129997,34.63441956000315,53202.91995408 2025-06-12,21:04:54.000,163,11090899,122685,0,1749762293,14013.903000359998,34.563928260002285,53202.94790256001 2025-06-12,21:04:55.000,163,11090925,122925,0,1749762294,14014.212870619995,34.578026520001,53202.94790256001 2025-06-12,21:04:56.000,163,11090910,122885,0,1749762295,14014.563158739991,34.54278087000421,53202.98982528 2025-06-12,21:04:57.000,163,11090853,123045,0,1749762296,14014.920183169997,34.620321300004434,53203.01777376001 2025-06-12,21:04:58.000,163,11090872,122805,0,1749762297,14015.33783438999,34.64146869000251,53203.024760880005 2025-06-12,21:04:59.000,163,11090869,122765,0,1749762298,14015.66791358,34.68376346999867,53203.05969648 2025-06-12,21:05:00.000,163,11090890,122765,0,1749762299,14015.937365979997,34.71195999000338,53203.04572224001 2025-06-12,21:05:01.000,163,11090872,122845,0,1749762300,14016.227027309993,34.64851782000187,53203.15052904 2025-06-12,21:05:02.000,163,11090922,122525,0,1749762301,14016.570579119994,34.620321300004434,53203.11559344001 2025-06-12,21:05:03.000,163,11090870,123205,0,1749762302,14016.914130929996,34.60622303999844,53203.15052904 2025-06-12,21:05:04.000,163,11090898,122885,0,1749762303,14017.203792259992,34.620321300004434,53203.23437448001 2025-06-12,21:05:05.000,163,11090917,122845,0,1749762304,14017.426090489993,34.70491086000402,53203.241361600005 2025-06-12,21:05:06.000,163,11090868,122925,0,1749762305,14017.587761929994,34.782451290004246,53203.29725856 2025-06-12,21:05:07.000,163,11090938,122645,0,1749762306,14017.77637860999,34.85999172000447,53203.33219416001 2025-06-12,21:05:08.000,163,11090930,122965,0,1749762307,14017.951522669995,34.965728670002136,53203.38110400001 2025-06-12,21:05:09.000,163,11090938,122965,0,1749762308,14018.133403039996,35.0714656199998,53203.409052480005 2025-06-12,21:05:10.000,163,11090865,122845,0,1749762309,14018.355701269997,35.13490779000131,53203.457962320004 2025-06-12,21:05:11.000,163,11090948,122765,0,1749762310,14018.524109019992,35.22654648000025,53203.49289792 2025-06-12,21:05:12.000,163,11090884,122765,0,1749762311,14018.672307839988,35.33933256000455,53203.54879488001 2025-06-12,21:05:13.000,163,11090921,122845,0,1749762312,14018.732934629988,35.45916777000093,53203.60469184 2025-06-12,21:05:14.000,163,11090943,123045,0,1749762313,14018.840715589999,35.52260994000244,53203.625653200004 2025-06-12,21:05:15.000,163,11090923,122885,0,1749762314,14018.988914409994,35.58605211000395,53203.63264032 2025-06-12,21:05:16.000,163,11090911,122925,0,1749762315,14019.22468526,35.734083839997766,53203.72347288 2025-06-12,21:05:17.000,163,11090886,122845,0,1749762316,14019.352675149996,35.825722530003986,53203.793344080004 2025-06-12,21:05:18.000,163,11090884,122925,0,1749762317,14019.541291829992,35.973754259997804,53203.842253920004 2025-06-12,21:05:19.000,163,11090864,122725,0,1749762318,14019.716435889997,36.1217859899989,53203.89815088 2025-06-12,21:05:20.000,163,11090906,122565,0,1749762319,14019.884843639993,36.25571946000127,53203.9400736 2025-06-12,21:05:21.000,163,11090919,122685,0,1749762320,14020.026306149994,36.38260380000429,53204.009944800004 2025-06-12,21:05:22.000,163,11090913,122765,0,1749762321,14020.228395449994,36.45309509999788,53204.009944800004 2025-06-12,21:05:23.000,163,11090881,122845,0,1749762322,14020.430484749995,36.45309509999788,53204.10776448 2025-06-12,21:05:24.000,163,11090940,122885,0,1749762323,14020.659519289991,36.50948814000003,53204.16366144 2025-06-12,21:05:25.000,163,11090868,122805,0,1749762324,14020.861608589992,36.57293031000154,53204.1846228 2025-06-12,21:05:26.000,163,11090940,122965,0,1749762325,14021.050225270003,36.706863780003914,53204.22654552 2025-06-12,21:05:27.000,163,11090926,122885,0,1749762326,14021.312941359989,36.84784637999837,53204.26148112 2025-06-12,21:05:28.000,163,11090940,122845,0,1749762327,14021.50155804,37.0381728900029,53204.31039096001 2025-06-12,21:05:29.000,163,11090941,123045,0,1749762328,14021.75753781999,37.172106359998,53204.3942364 2025-06-12,21:05:30.000,163,11090867,122925,0,1749762329,14021.973099739997,37.32013808999909,53204.429172 2025-06-12,21:05:31.000,163,11090879,122885,0,1749762330,14022.262761069993,37.44702243000211,53204.45712048001 2025-06-12,21:05:32.000,163,11090843,122885,0,1749762331,14022.498531919999,37.57390676999785,53204.533978800006 2025-06-12,21:05:33.000,163,11090911,122845,0,1749762332,14022.68041229,37.693741980001505,53204.680708320004 2025-06-12,21:05:34.000,163,11090912,123005,0,1749762333,14022.869028969995,37.75718415000301,53204.77154088001 2025-06-12,21:05:35.000,163,11090902,122725,0,1749762334,14023.00375517,37.82767545000388,53204.78551512 2025-06-12,21:05:36.000,163,11090879,122685,0,1749762335,14023.091327199996,37.912265010003466,53204.84141208001 2025-06-12,21:05:37.000,163,11090863,122765,0,1749762336,14023.158690299992,37.9757071799977,53204.93923176001 2025-06-12,21:05:38.000,163,11090867,122925,0,1749762337,14023.219317089992,38.08144413000264,53205.016090080004 2025-06-12,21:05:39.000,163,11090872,123045,0,1749762338,14023.226053400002,38.13078803999815,53205.0929484 2025-06-12,21:05:40.000,163,11090883,122845,0,1749762339,14023.266471260002,38.13078803999815,53205.12788400001 2025-06-12,21:05:41.000,163,11090931,123085,0,1749762340,14023.293416499997,38.18013195000094,53205.21172944 2025-06-12,21:05:42.000,163,11090913,122925,0,1749762341,14023.320361739992,38.20832846999838,53205.17679384001 2025-06-12,21:05:43.000,163,11090860,122885,0,1749762342,14023.448351630002,38.278819769999245,53205.23967792 2025-06-12,21:05:44.000,163,11090880,122925,0,1749762343,14023.549396279988,38.377507590004825,53205.302562000004 2025-06-12,21:05:45.000,163,11090885,122965,0,1749762344,14023.610023069989,38.4339006299997,53205.34448472001 2025-06-12,21:05:46.000,163,11090894,122845,0,1749762345,14023.603286759993,38.53963758000464,53205.40038168 2025-06-12,21:05:47.000,163,11090913,122845,0,1749762346,14023.542659969993,38.65242366000166,53205.421343040005 2025-06-12,21:05:48.000,163,11090968,122805,0,1749762347,14023.502242109993,38.77225886999804,53205.44929152 2025-06-12,21:05:49.000,163,11090855,122965,0,1749762348,14023.380988529992,39.018978420004714,53205.51217560001 2025-06-12,21:05:50.000,163,11090874,122965,0,1749762349,14023.226053400002,39.152911889999814,53205.52614984 2025-06-12,21:05:51.000,163,11090877,122885,0,1749762350,14023.104799820001,39.29389449000155,53205.49820136 2025-06-12,21:05:52.000,163,11090888,122925,0,1749762351,14022.997018859991,39.30799275000027,53205.52614984 2025-06-12,21:05:53.000,163,11090918,122805,0,1749762352,14022.909446829995,39.30799275000027,53205.540124080006 2025-06-12,21:05:54.000,163,11090820,122725,0,1749762353,14022.747775389995,39.21635406000132,53205.50518848 2025-06-12,21:05:55.000,163,11090885,123005,0,1749762354,14022.606312879994,39.145862760000455,53205.56807256 2025-06-12,21:05:56.000,163,11090826,123285,0,1749762355,14022.431168819989,39.04717494000215,53205.56108544001 2025-06-12,21:05:57.000,163,11090899,123045,0,1749762356,14022.242552139993,38.93438885999785,53205.49820136 2025-06-12,21:05:58.000,163,11090889,122925,0,1749762357,14021.993308669997,38.83570103999955,53205.53313696001 2025-06-12,21:05:59.000,163,11090879,122685,0,1749762358,14021.791219369996,38.72291496000253,53205.43531728 2025-06-12,21:06:00.000,163,11090858,122805,0,1749762359,14021.55544851999,38.63127627000358,53205.44929152 2025-06-12,21:06:01.000,163,11090864,122925,0,1749762360,14021.37356814999,38.46914628000377,53205.44929152 2025-06-12,21:06:02.000,163,11090851,122925,0,1749762361,14021.171478849988,38.328163680002035,53205.38640744 2025-06-12,21:06:03.000,163,11090856,122885,0,1749762362,14021.036752649998,38.17308282000158,53205.351471840004 2025-06-12,21:06:04.000,163,11090861,122685,0,1749762363,14020.861608589992,38.01095283000177,53205.27461352001 2025-06-12,21:06:05.000,163,11090905,122845,0,1749762364,14020.713409769996,37.79242979999981,53205.2326908 2025-06-12,21:06:06.000,163,11090900,122765,0,1749762365,14020.49784784999,37.63029981,53205.204742320006 2025-06-12,21:06:07.000,163,11090880,122845,0,1749762366,14020.30249486,37.454071560001466,53205.1628196 2025-06-12,21:06:08.000,163,11090846,122805,0,1749762367,14020.20145021,37.20735201000207,53205.07897416001 2025-06-12,21:06:09.000,163,11090857,122645,0,1749762368,14020.120614489999,37.01702550000482,53204.988141600006 2025-06-12,21:06:10.000,163,11090909,122765,0,1749762369,14020.006097219994,36.81260073000158,53204.93224464 2025-06-12,21:06:11.000,163,11090867,122925,0,1749762370,14019.857898399998,36.657519870001124,53204.89730904 2025-06-12,21:06:12.000,163,11090888,123165,0,1749762371,14019.682754339992,36.460144230004516,53204.82743784 2025-06-12,21:06:13.000,163,11090893,122965,0,1749762372,14019.473928729996,36.26276859000063,53204.77154088001 2025-06-12,21:06:14.000,163,11090877,122645,0,1749762373,14019.31899359999,36.07949121000274,53204.66673408 2025-06-12,21:06:15.000,163,11090833,122685,0,1749762374,14019.14384954,35.8750664399995,53204.56192728 2025-06-12,21:06:16.000,163,11090893,122845,0,1749762375,14018.9821781,35.70588732000033,53204.55494016001 2025-06-12,21:06:17.000,163,11090892,122925,0,1749762376,14018.759879869998,35.564904719998594,53204.45712048001 2025-06-12,21:06:18.000,163,11090836,122805,0,1749762377,14018.456745919997,35.46621690000029,53204.3243652 2025-06-12,21:06:19.000,163,11090884,122805,0,1749762378,14018.214238759996,35.332283429997915,53204.33833944001 2025-06-12,21:06:20.000,163,11090824,122685,0,1749762379,14017.95825897999,35.26884126000368,53204.19160992001 2025-06-12,21:06:21.000,163,11090873,122885,0,1749762380,14017.830269089995,35.205399090002174,53204.09379024 2025-06-12,21:06:22.000,163,11090833,122965,0,1749762381,14017.641652409999,35.21949735000089,53203.98898344 2025-06-12,21:06:23.000,163,11090892,123045,0,1749762382,14017.527135139993,35.205399090002174,53203.92609936 2025-06-12,21:06:24.000,163,11090899,122805,0,1749762383,14017.358727389998,35.24064473999897,53203.88417664001 2025-06-12,21:06:25.000,163,11090886,122605,0,1749762384,14017.284627979992,35.21949735000089,53203.83526680001 2025-06-12,21:06:26.000,163,11090904,122725,0,1749762385,14017.237473809997,35.22654648000025,53203.76539560001 2025-06-12,21:06:27.000,163,11090867,122765,0,1749762386,14017.257682739997,35.23359560999961,53203.625653200004 2025-06-12,21:06:28.000,163,11090810,122725,0,1749762387,14017.331782150002,35.149006050000025,53203.60469184 2025-06-12,21:06:29.000,163,11090849,122645,0,1749762388,14017.365463699993,35.022121710004285,53203.506872160004 2025-06-12,21:06:30.000,163,11090908,122845,0,1749762389,14017.439563109998,34.916384759999346,53203.42302672 2025-06-12,21:06:31.000,163,11090888,123045,0,1749762390,14017.574289309989,34.796549550002965,53203.47193656001 2025-06-12,21:06:32.000,163,11090898,123045,0,1749762391,14017.69554288999,34.66966520999995,53203.409052480005 2025-06-12,21:06:33.000,163,11090920,122765,0,1749762392,14017.79658753999,34.556879130002926,53203.33219416001 2025-06-12,21:06:34.000,163,11090875,123045,0,1749762393,14017.87742325999,34.380650880004396,53203.2762972 2025-06-12,21:06:35.000,163,11090842,122885,0,1749762394,14017.96499529,34.23966828000266,53203.241361600005 2025-06-12,21:06:36.000,163,11090865,122725,0,1749762395,14018.012149459995,34.105734810000286,53203.15052904 2025-06-12,21:06:37.000,163,11090904,122725,0,1749762396,14018.08624887,33.96475220999855,53203.13655480001 2025-06-12,21:06:38.000,163,11090886,122965,0,1749762397,14018.20750245,33.81672048000473,53203.18546464001 2025-06-12,21:06:39.000,163,11090900,123045,0,1749762398,14018.308547100001,33.76737657000194,53203.08764496 2025-06-12,21:06:40.000,163,11090836,122805,0,1749762399,14018.510636400002,33.696885270001076,53203.08065784 2025-06-12,21:06:41.000,163,11090811,122885,0,1749762400,14018.726198319993,33.58409919000405,53203.003799520004 2025-06-12,21:06:42.000,163,11090885,122845,0,1749762401,14019.06301382,33.534755280001264,53202.99681240001 2025-06-12,21:06:43.000,163,11090913,122805,0,1749762402,14019.36614777,33.43606746000296,53202.975851040006 2025-06-12,21:06:44.000,163,11090891,122365,0,1749762403,14019.756853749997,33.37967442000081,53203.01777376001 2025-06-12,21:06:45.000,163,11090881,122805,0,1749762404,14020.107141869994,33.344428770004015,53203.05270936 2025-06-12,21:06:46.000,163,11090866,122685,0,1749762405,14020.41701212999,33.32328137999866,53203.03873512 2025-06-12,21:06:47.000,163,11090846,122725,0,1749762406,14020.726882390001,33.18934791000356,53203.05270936 2025-06-12,21:06:48.000,163,11090852,122725,0,1749762407,14021.124324679993,33.09770922000462,53203.122580560004 2025-06-12,21:06:49.000,163,11090886,122885,0,1749762408,14021.50155804,33.0060705299984,53203.16450328001 2025-06-12,21:06:50.000,163,11090840,122485,0,1749762409,14021.919209259991,32.829842279999866,53203.22040024 2025-06-12,21:06:51.000,163,11090866,122685,0,1749762410,14022.316651549998,32.76640010999836,53203.290271440004 2025-06-12,21:06:52.000,163,11090841,122845,0,1749762411,14022.66020336,32.64656490000198,53203.3461684 2025-06-12,21:06:53.000,163,11090897,122765,0,1749762412,14022.949864689996,32.51968055999896,53203.44398808 2025-06-12,21:06:54.000,163,11090933,122725,0,1749762413,14023.104799820001,32.39279622000322,53203.478923680006 2025-06-12,21:06:55.000,163,11090895,122765,0,1749762414,14023.293416499997,32.35755056999915,53203.56975624001 2025-06-12,21:06:56.000,163,11090942,122725,0,1749762415,14023.414670079997,32.294108400004916,53203.65360168 2025-06-12,21:06:57.000,163,11090864,122765,0,1749762416,14023.515714729998,32.244764490002126,53203.77238272 2025-06-12,21:06:58.000,163,11090854,122885,0,1749762417,14023.596550449998,32.15312580000318,53203.77238272 2025-06-12,21:06:59.000,163,11090867,122845,0,1749762418,14023.724540339994,32.13902754000446,53203.89116376 2025-06-12,21:07:00.000,163,11090838,122885,0,1749762419,14023.87273915999,32.05443798000488,53203.95404784001 2025-06-12,21:07:01.000,163,11090893,122805,0,1749762420,14024.00072905,32.026241460000165,53203.96802208 2025-06-12,21:07:02.000,163,11090908,123045,0,1749762421,14024.08156477,31.99099581000337,53204.08680312 2025-06-12,21:07:03.000,163,11090852,122685,0,1749762422,14024.12198263,31.92755364000186,53204.10776448 2025-06-12,21:07:04.000,163,11090838,122525,0,1749762423,14024.11524631999,31.842964080002275,53204.149687200006 2025-06-12,21:07:05.000,163,11090889,122725,0,1749762424,14024.14219156,31.76542365000205,53204.26846824001 2025-06-12,21:07:06.000,163,11090881,122605,0,1749762425,14024.17587310999,31.70198148000054,53204.35930080001 2025-06-12,21:07:07.000,163,11090910,122885,0,1749762426,14024.17587310999,31.497556710004574,53204.40122352 2025-06-12,21:07:08.000,163,11090902,122885,0,1749762427,14024.14219156,31.321328459998767,53204.47109472 2025-06-12,21:07:09.000,163,11090858,122765,0,1749762428,14024.15566417999,31.208542380001745,53204.50603032001 2025-06-12,21:07:10.000,163,11090892,122805,0,1749762429,14024.148927869996,31.039363260002574,53204.5689144 2025-06-12,21:07:11.000,163,11090862,122605,0,1749762430,14024.128718939995,30.863135010004044,53204.652759840006 2025-06-12,21:07:12.000,163,11090846,122805,0,1749762431,14024.108510009995,30.750348929999745,53204.680708320004 2025-06-12,21:07:13.000,163,11090919,123045,0,1749762432,14024.148927869996,30.60231719999865,53204.76455376 2025-06-12,21:07:14.000,163,11090912,122725,0,1749762433,14024.07482845999,30.419039820000762,53204.750579520005 2025-06-12,21:07:15.000,163,11090900,122525,0,1749762434,14024.14219156,30.3133028700031,53204.77154088001 2025-06-12,21:07:16.000,163,11090901,123005,0,1749762435,14024.169136799996,30.278057219999027,53204.84141208001 2025-06-12,21:07:17.000,163,11090846,122925,0,1749762436,14024.18260942,30.26395896000031,53204.91128328001 2025-06-12,21:07:18.000,163,11090860,122845,0,1749762437,14024.15566417999,30.24281157000223,53205.0230772 2025-06-12,21:07:19.000,163,11090910,123005,0,1749762438,14024.007465359995,30.26395896000031,53205.05801280001 2025-06-12,21:07:20.000,163,11090880,122965,0,1749762439,14023.91315701999,30.278057219999027,53205.0929484 2025-06-12,21:07:21.000,163,11090913,122645,0,1749762440,14023.778430819999,30.285106349998387,53205.12089688 2025-06-12,21:07:22.000,163,11090833,122925,0,1749762441,14023.744749269994,30.362646779998613,53205.12788400001 2025-06-12,21:07:23.000,163,11090848,123045,0,1749762442,14023.650440929989,30.390843300003326,53205.183780960004 2025-06-12,21:07:24.000,163,11090855,122605,0,1749762443,14023.529187349988,30.44018720999884,53205.33051048 2025-06-12,21:07:25.000,163,11090824,122885,0,1749762444,14023.360779599992,30.454285470004834,53205.27461352001 2025-06-12,21:07:26.000,163,11090901,122765,0,1749762445,14023.239526019992,30.47543286000291,53205.31653624001 2025-06-12,21:07:27.000,163,11090901,123005,0,1749762446,14023.091327199996,30.531825899997784,53205.37942032 2025-06-12,21:07:28.000,163,11090871,122645,0,1749762447,14023.04417303,30.567071550001856,53205.39339456001 2025-06-12,21:07:29.000,163,11090834,122525,0,1749762448,14023.037436719991,30.616415460004646,53205.38640744 2025-06-12,21:07:30.000,163,11090840,122765,0,1749762449,14022.997018859991,30.70805415000359,53205.421343040005 2025-06-12,21:07:31.000,163,11090887,122645,0,1749762450,14022.87576527999,30.757398059999105,53205.36544608001 2025-06-12,21:07:32.000,163,11090846,122645,0,1749762451,14022.599576569999,30.820840230000613,53205.421343040005 2025-06-12,21:07:33.000,163,11090890,122765,0,1749762452,14022.343596789993,30.806741970001895,53205.44230440001 2025-06-12,21:07:34.000,163,11090898,122645,0,1749762453,14022.134771179997,30.764447189998464,53205.47724 2025-06-12,21:07:35.000,163,11090911,122885,0,1749762454,14021.838373539991,30.785594580003817,53205.49820136 2025-06-12,21:07:36.000,163,11090910,122685,0,1749762455,14021.55544851999,30.792643710003176,53205.519162720004 2025-06-12,21:07:37.000,163,11090898,122605,0,1749762456,14021.198424089998,30.88428240000212,53205.51217560001 2025-06-12,21:07:38.000,163,11090875,122765,0,1749762457,14020.902026449992,30.88428240000212,53205.48422712001 2025-06-12,21:07:39.000,163,11090849,122365,0,1749762458,14020.491111539995,30.95477370000299,53205.50518848 2025-06-12,21:07:40.000,163,11090889,122925,0,1749762459,14020.100405559999,31.06051065000065,53205.47724 2025-06-12,21:07:41.000,163,11090887,123045,0,1749762460,14019.696226959997,31.138051080000878,53205.46326576001 2025-06-12,21:07:42.000,163,11090872,122605,0,1749762461,14019.26510312,31.215591510001104,53205.4073688 2025-06-12,21:07:43.000,163,11090835,122845,0,1749762462,14018.908078689994,31.264935420003894,53205.38640744 2025-06-12,21:07:44.000,163,11090919,122925,0,1749762463,14018.577999499998,31.271984550003253,53205.3374976 2025-06-12,21:07:45.000,163,11090943,122845,0,1749762464,14018.308547100001,31.314279329999408,53205.28858776 2025-06-12,21:07:46.000,163,11090888,122245,0,1749762465,14018.03909469999,31.427065410003706,53205.21172944 2025-06-12,21:07:47.000,163,11090877,122885,0,1749762466,14017.78311492,31.49050757999794,53205.1628196 2025-06-12,21:07:48.000,163,11090851,122805,0,1749762467,14017.533871449989,31.53985149000073,53205.155832480006 2025-06-12,21:07:49.000,163,11090861,123045,0,1749762468,14017.298100599997,31.624441050000314,53205.0929484 2025-06-12,21:07:50.000,163,11090864,122845,0,1749762469,14017.075802369996,31.659686700004386,53204.97416736 2025-06-12,21:07:51.000,163,11090921,123205,0,1749762470,14016.954548789996,31.65263756999775,53204.988141600006 2025-06-12,21:07:52.000,163,11090894,122685,0,1749762471,14016.813086279995,31.737227130004612,53204.918270400005 2025-06-12,21:07:53.000,163,11090870,123045,0,1749762472,14016.792877349995,31.75837452000269,53204.91128328001 2025-06-12,21:07:54.000,163,11090863,122765,0,1749762473,14016.74572318,31.88525885999843,53204.89032192001 2025-06-12,21:07:55.000,163,11090870,122645,0,1749762474,14016.61773328999,32.082634500002314,53204.79250224001 2025-06-12,21:07:56.000,163,11090870,122845,0,1749762475,14016.56384281,32.1672240600019,53204.72263104001 2025-06-12,21:07:57.000,163,11090862,122805,0,1749762476,14016.483007089999,32.23771536000277,53204.72961816 2025-06-12,21:07:58.000,163,11090906,122605,0,1749762477,14016.415643989989,32.3786979600045,53204.72961816 2025-06-12,21:07:59.000,163,11090919,122965,0,1749762478,14016.361753509998,32.54787708000367,53204.71564392 2025-06-12,21:08:00.000,163,11090899,122365,0,1749762479,14016.294390409988,32.717056200002844,53204.65974696 2025-06-12,21:08:01.000,163,11090852,122765,0,1749762480,14016.173136830002,32.843940539998584,53204.72961816 2025-06-12,21:08:02.000,163,11090877,122485,0,1749762481,14016.058619559997,33.0060705299984,53204.7086568 2025-06-12,21:08:03.000,163,11090837,122885,0,1749762482,14015.863266569992,33.13295487000141,53204.66673408 2025-06-12,21:08:04.000,163,11090917,122925,0,1749762483,14015.762221919991,33.18934791000356,53204.62481136001 2025-06-12,21:08:05.000,163,11090918,122965,0,1749762484,14015.70833144,33.3162322499993,53204.64577272001 2025-06-12,21:08:06.000,163,11090937,122925,0,1749762485,14015.593814169995,33.37967442000081,53204.65974696 2025-06-12,21:08:07.000,163,11090846,122845,0,1749762486,14015.432142729995,33.478362239999115,53204.66673408 2025-06-12,21:08:08.000,163,11090872,122725,0,1749762487,14015.209844499994,33.49246049999783,53204.6387856 2025-06-12,21:08:09.000,163,11090900,122445,0,1749762488,14015.007755199993,33.485411369998474,53204.6387856 2025-06-12,21:08:10.000,163,11090917,122725,0,1749762489,14014.893237930002,33.49246049999783,53204.61083712 2025-06-12,21:08:11.000,163,11090946,122365,0,1749762490,14014.778720659997,33.45016572000168,53204.533978800006 2025-06-12,21:08:12.000,163,11090916,122765,0,1749762491,14014.603576599991,33.44311659000232,53204.52000456 2025-06-12,21:08:13.000,163,11090854,122765,0,1749762492,14014.40148729999,33.37967442000081,53204.55494016001 2025-06-12,21:08:14.000,163,11090887,122725,0,1749762493,14014.172452759994,33.33033050999802,53204.52699168001 2025-06-12,21:08:15.000,163,11090878,122485,0,1749762494,14013.956890839989,33.238691819999076,53204.45712048001 2025-06-12,21:08:16.000,163,11090944,122565,0,1749762495,14013.727856299993,33.19639704000292,53204.45712048001 2025-06-12,21:08:17.000,163,11090891,122725,0,1749762496,14013.512294380002,33.09770922000462,53204.40122352 2025-06-12,21:08:18.000,163,11090912,122725,0,1749762497,14013.16874257,32.97787401000096,53204.30340384 2025-06-12,21:08:19.000,163,11090861,122685,0,1749762498,14012.892553859994,32.92148096999881,53204.28244248 2025-06-12,21:08:20.000,163,11090831,122925,0,1749762499,14012.562474669998,32.85803880000458,53204.17064856001 2025-06-12,21:08:21.000,163,11090884,122685,0,1749762500,14012.286285959992,32.82279315000051,53204.14270008001 2025-06-12,21:08:22.000,163,11090942,122765,0,1749762501,14011.98988832,32.78754750000371,53204.08680312 2025-06-12,21:08:23.000,163,11090929,122845,0,1749762502,14011.74064484999,32.68885967999813,53203.97500920001 2025-06-12,21:08:24.000,163,11090934,122685,0,1749762503,14011.558764479989,32.604270119998546,53203.90513800001 2025-06-12,21:08:25.000,163,11090885,122845,0,1749762504,14011.397093039988,32.55492621000303,53203.89815088 2025-06-12,21:08:26.000,163,11090859,122805,0,1749762505,14011.221948979997,32.435090999999375,53203.71648576001 2025-06-12,21:08:27.000,163,11090877,123085,0,1749762506,14011.067013849992,32.44918925999809,53203.646614560006 2025-06-12,21:08:28.000,163,11090863,122885,0,1749762507,14010.945760269991,32.308206660003634,53203.49988504001 2025-06-12,21:08:29.000,163,11090928,122765,0,1749762508,14010.81103407,32.28001013999892,53203.457962320004 2025-06-12,21:08:30.000,163,11090860,122925,0,1749762509,14010.757143589995,32.195420579999336,53203.3461684 2025-06-12,21:08:31.000,163,11090958,122765,0,1749762510,14010.635890009995,32.18132232000062,53203.22040024 2025-06-12,21:08:32.000,163,11090871,123045,0,1749762511,14010.6291537,32.23066623000341,53203.206426 2025-06-12,21:08:33.000,163,11090879,122645,0,1749762512,14010.656098939995,32.27296100999956,53203.073670720005 2025-06-12,21:08:34.000,163,11090884,122805,0,1749762513,14010.656098939995,32.258862750000844,53202.9618768 2025-06-12,21:08:35.000,163,11090936,123165,0,1749762514,14010.70998942,32.35050143999979,53202.92694120001 2025-06-12,21:08:36.000,163,11090920,123045,0,1749762515,14010.777352519995,32.3786979600045,53202.84309576 2025-06-12,21:08:37.000,163,11090896,122885,0,1749762516,14010.885133479991,32.32935405000171,53202.8221344 2025-06-12,21:08:38.000,163,11090863,122725,0,1749762517,14010.986178129991,32.32935405000171,53202.69636624 2025-06-12,21:08:39.000,163,11090898,122885,0,1749762518,14011.154585880002,32.308206660003634,53202.67540488 2025-06-12,21:08:40.000,163,11090888,122845,0,1749762519,14011.316257320002,32.23066623000341,53202.61252080001 2025-06-12,21:08:41.000,163,11090917,122885,0,1749762520,14011.457719829988,32.18837144999998,53202.61252080001 2025-06-12,21:08:42.000,163,11090935,122845,0,1749762521,14011.498137689989,32.11083101999975,53202.507714 2025-06-12,21:08:43.000,163,11090954,123005,0,1749762522,14011.63960019999,32.033290589999524,53202.507714 2025-06-12,21:08:44.000,163,11090895,122845,0,1749762523,14011.76759009,31.97689755000465,53202.52867536 2025-06-12,21:08:45.000,163,11090843,122965,0,1749762524,14011.82148056999,31.913455380003143,53202.56361096001 2025-06-12,21:08:46.000,163,11090885,122965,0,1749762525,14012.01009725,31.842964080002275,53202.53566248 2025-06-12,21:08:47.000,163,11090910,122765,0,1749762526,14012.13135083,31.772472780001408,53202.521688240005 2025-06-12,21:08:48.000,163,11090899,122845,0,1749762527,14012.171768690001,31.737227130004612,53202.59155944001 2025-06-12,21:08:49.000,163,11090929,122845,0,1749762528,14012.299758579997,31.71607973999926,53202.640469280006 2025-06-12,21:08:50.000,163,11090865,122725,0,1749762529,14012.360385369997,31.69493235000118,53202.63348216001 2025-06-12,21:08:51.000,163,11090865,122765,0,1749762530,14012.488375259993,31.64558843999839,53202.73130184001 2025-06-12,21:08:52.000,163,11090883,123085,0,1749762531,14012.650046699993,31.603293660002237,53202.69636624 2025-06-12,21:08:53.000,163,11090926,123085,0,1749762532,14012.872344929994,31.638539309999032,53202.78021168001 2025-06-12,21:08:54.000,163,11090933,122805,0,1749762533,14012.93970802999,31.596244530002878,53202.7173276 2025-06-12,21:08:55.000,163,11090865,122605,0,1749762534,14013.08790685,31.560998879998806,53202.86405712 2025-06-12,21:08:56.000,163,11090905,122845,0,1749762535,14013.20242411999,31.546900620000088,53202.86405712 2025-06-12,21:08:57.000,163,11090910,122925,0,1749762536,14013.31020508,31.560998879998806,53202.87104424 2025-06-12,21:08:58.000,163,11090885,122765,0,1749762537,14013.451667590001,31.5750971400048,53202.9618768 2025-06-12,21:08:59.000,163,11090913,122405,0,1749762538,14013.593130100002,31.64558843999839,53202.96886392001 2025-06-12,21:09:00.000,163,11090941,123005,0,1749762539,14013.700911059997,31.737227130004612,53202.975851040006 2025-06-12,21:09:01.000,163,11090957,122765,0,1749762540,14013.761537849998,31.81476756000484,53203.05270936 2025-06-12,21:09:02.000,163,11090869,122885,0,1749762541,14013.842373569998,31.864111470000353,53203.12956768 2025-06-12,21:09:03.000,163,11090923,122605,0,1749762542,14013.936681909989,31.871160599999712,53203.192451760005 2025-06-12,21:09:04.000,163,11090884,122885,0,1749762543,14014.07814441999,31.969848419998016,53203.19943888 2025-06-12,21:09:05.000,163,11090918,122765,0,1749762544,14014.2667611,32.05443798000488,53203.23437448001 2025-06-12,21:09:06.000,163,11090882,122965,0,1749762545,14014.42843254,32.16017493000254,53203.32520704 2025-06-12,21:09:07.000,163,11090951,122725,0,1749762546,14014.516004569996,32.258862750000844,53203.339181280004 2025-06-12,21:09:08.000,163,11090886,122885,0,1749762547,14014.596840289996,32.28001013999892,53203.42302672 2025-06-12,21:09:09.000,163,11090956,122925,0,1749762548,14014.697884939997,32.28705926999828,53203.43700096 2025-06-12,21:09:10.000,163,11090916,122685,0,1749762549,14014.805665899992,32.33640318000107,53203.44398808 2025-06-12,21:09:11.000,163,11090917,122965,0,1749762550,14014.987546269993,32.38574709000386,53203.52084640001 2025-06-12,21:09:12.000,163,11090891,122885,0,1749762551,14015.209844499994,32.53377881999768,53203.54879488001 2025-06-12,21:09:13.000,163,11090864,122885,0,1749762552,14015.41867010999,32.604270119998546,53203.625653200004 2025-06-12,21:09:14.000,163,11090939,122725,0,1749762553,14015.60055047999,32.7241053300022,53203.61866608001 2025-06-12,21:09:15.000,163,11090858,123085,0,1749762554,14015.822848709991,32.80869489000179,53203.744434240005 2025-06-12,21:09:16.000,163,11090951,123285,0,1749762555,14015.997992769997,32.92148096999881,53203.71648576001 2025-06-12,21:09:17.000,163,11090873,122845,0,1749762556,14016.146191589993,32.942628360004164,53203.8003312 2025-06-12,21:09:18.000,163,11090867,123005,0,1749762557,14016.267445169993,32.98492314000032,53203.85622816001 2025-06-12,21:09:19.000,163,11090880,122925,0,1749762558,14016.361753509998,33.02016879000439,53203.9400736 2025-06-12,21:09:20.000,163,11090858,123245,0,1749762559,14016.435852919989,33.04836531000183,53204.00295768001 2025-06-12,21:09:21.000,163,11090946,122925,0,1749762560,14016.56384281,33.08361095999862,53204.06584176 2025-06-12,21:09:22.000,163,11090905,122805,0,1749762561,14016.68509639,33.062463570000546,53204.1147516 2025-06-12,21:09:23.000,163,11090893,123045,0,1749762562,14016.79961365999,33.05541444000119,53204.177635680004 2025-06-12,21:09:24.000,163,11090935,122925,0,1749762563,14016.84003151999,33.02721792000375,53204.21257128 2025-06-12,21:09:25.000,163,11090878,123125,0,1749762564,14016.914130929996,32.96377575000224,53204.28942960001 2025-06-12,21:09:26.000,163,11090966,122965,0,1749762565,14016.920867239991,32.836891409999225,53204.38026216 2025-06-12,21:09:27.000,163,11090951,122925,0,1749762566,14016.96802141,32.68885967999813,53204.35930080001 2025-06-12,21:09:28.000,163,11090944,123125,0,1749762567,14017.143165469992,32.540827950004314,53204.42218488 2025-06-12,21:09:29.000,163,11090897,123045,0,1749762568,14017.338518459997,32.371648829997866,53204.47808184001 2025-06-12,21:09:30.000,163,11090908,122965,0,1749762569,14017.426090489993,32.23771536000277,53204.429172 2025-06-12,21:09:31.000,163,11090870,123045,0,1749762570,14017.581025619998,32.1672240600019,53204.54795304 2025-06-12,21:09:32.000,163,11090859,122965,0,1749762571,14017.648388719994,32.15312580000318,53204.57590152001 2025-06-12,21:09:33.000,163,11090885,122765,0,1749762572,14017.668597649994,32.04033971999888,53204.58987576 2025-06-12,21:09:34.000,163,11090940,122765,0,1749762573,14017.655125029989,31.871160599999712,53204.67372120001 2025-06-12,21:09:35.000,163,11090883,122605,0,1749762574,14017.581025619998,31.71607973999926,53204.631798480004 2025-06-12,21:09:36.000,163,11090904,122845,0,1749762575,14017.486717279993,31.560998879998806,53204.69468256001 2025-06-12,21:09:37.000,163,11090846,122845,0,1749762576,14017.358727389998,31.462311060000502,53204.72263104001 2025-06-12,21:09:38.000,163,11090923,122925,0,1749762577,14017.170110710002,31.420016280004347,53204.72263104001 2025-06-12,21:09:39.000,163,11090896,123005,0,1749762578,14017.021911889991,31.328377589998126,53204.74359240001 2025-06-12,21:09:40.000,163,11090890,123005,0,1749762579,14016.914130929996,31.30723020000005,53204.75756664 2025-06-12,21:09:41.000,163,11090923,122845,0,1749762580,14016.893921999996,31.257886290004535,53204.72961816 2025-06-12,21:09:42.000,163,11090907,123045,0,1749762581,14016.86697676,31.13100195000152,53204.76455376 2025-06-12,21:09:43.000,163,11090918,122845,0,1749762582,14016.86024044999,31.032314130003215,53204.7086568 2025-06-12,21:09:44.000,163,11090897,122805,0,1749762583,14016.88044937999,30.961822830002347,53204.72961816 2025-06-12,21:09:45.000,163,11090860,122885,0,1749762584,14016.90739462,30.827889359999972,53204.71564392 2025-06-12,21:09:46.000,163,11090949,123125,0,1749762585,14016.92760355,30.70100502000423,53204.67372120001 2025-06-12,21:09:47.000,163,11090946,123005,0,1749762586,14016.981494029991,30.48248199000227,53204.67372120001 2025-06-12,21:09:48.000,163,11090944,123085,0,1749762587,14017.021911889991,30.341499390000536,53204.7086568 2025-06-12,21:09:49.000,163,11090940,123245,0,1749762588,14017.042120819991,30.2005167899988,53204.68769544 2025-06-12,21:09:50.000,163,11090872,123205,0,1749762589,14017.096011299996,30.03838679999899,53204.65974696 2025-06-12,21:09:51.000,163,11090886,123045,0,1749762590,14017.217264879997,29.918551590002608,53204.64577272001 2025-06-12,21:09:52.000,163,11090945,123085,0,1749762591,14017.318309529997,29.784618120000232,53204.652759840006 2025-06-12,21:09:53.000,163,11090941,122965,0,1749762592,14017.614707169989,29.643635519998497,53204.680708320004 2025-06-12,21:09:54.000,163,11090934,123005,0,1749762593,14017.84374171,29.537898570000834,53204.71564392 2025-06-12,21:09:55.000,163,11090897,123005,0,1749762594,14018.05930362999,29.516751180002757,53204.73660528 2025-06-12,21:09:56.000,163,11090895,123165,0,1749762595,14018.14687566,29.509702050003398,53204.75756664 2025-06-12,21:09:57.000,163,11090894,122965,0,1749762596,14018.220975069991,29.425112490003812,53204.78551512 2025-06-12,21:09:58.000,163,11090892,122845,0,1749762597,14018.194029829996,29.368719450001663,53204.77154088001 2025-06-12,21:09:59.000,163,11090899,123445,0,1749762598,14018.301810789992,29.248884239998006,53204.77154088001 2025-06-12,21:10:00.000,163,11090840,123045,0,1749762599,14018.375910199997,29.15724554999906,53204.75756664 2025-06-12,21:10:01.000,163,11090891,123085,0,1749762600,14018.463482229992,29.114950770002906,53204.820450720006 2025-06-12,21:10:02.000,163,11090901,123045,0,1749762601,14018.483691159992,29.065606860000116,53204.8833348 2025-06-12,21:10:03.000,163,11090893,123085,0,1749762602,14018.557790569997,28.99511555999925,53204.86237344001 2025-06-12,21:10:04.000,163,11090923,123365,0,1749762603,14018.625153669993,28.910525999999663,53204.8833348 2025-06-12,21:10:05.000,163,11090914,122925,0,1749762604,14018.577999499998,28.86118209000415,53204.8833348 2025-06-12,21:10:06.000,163,11090892,122965,0,1749762605,14018.631889980003,28.86823122000351,53204.91128328001 2025-06-12,21:10:07.000,163,11090908,123045,0,1749762606,14018.631889980003,28.86118209000415,53204.89730904 2025-06-12,21:10:08.000,163,11090920,123045,0,1749762607,14018.652098909988,28.889378610001586,53204.91128328001 2025-06-12,21:10:09.000,163,11090956,123085,0,1749762608,14018.665571529993,28.966919040001812,53204.90429616 2025-06-12,21:10:10.000,163,11090932,123165,0,1749762609,14018.625153669993,29.03741034000268,53204.93923176001 2025-06-12,21:10:11.000,163,11090888,123165,0,1749762610,14018.577999499998,29.09380338000483,53204.988141600006 2025-06-12,21:10:12.000,163,11090893,123165,0,1749762611,14018.537581639997,29.136098160000984,53205.00910296001 2025-06-12,21:10:13.000,163,11090903,123205,0,1749762612,14018.584735809993,29.15724554999906,53204.99512872 2025-06-12,21:10:14.000,163,11090928,123365,0,1749762613,14018.652098909988,29.22068772000057,53205.05102568 2025-06-12,21:10:15.000,163,11090889,123005,0,1749762614,14018.652098909988,29.298228150000796,53205.12089688 2025-06-12,21:10:16.000,163,11090927,123525,0,1749762615,14018.598208429998,29.460358140000608,53205.12089688 2025-06-12,21:10:17.000,163,11090960,122965,0,1749762616,14018.416328059997,29.573144220004906,53205.14185824 2025-06-12,21:10:18.000,163,11090904,123205,0,1749762617,14018.14687566,29.573144220004906,53205.19775520001 2025-06-12,21:10:19.000,163,11090899,123205,0,1749762618,14017.98520422,29.594291610002983,53205.19775520001 2025-06-12,21:10:20.000,163,11090905,123485,0,1749762619,14017.971731599995,29.62248813000042,53205.14884536001 2025-06-12,21:10:21.000,163,11090922,123205,0,1749762620,14017.991940529995,29.685930300001928,53205.10692264001 2025-06-12,21:10:22.000,163,11090961,123005,0,1749762621,14017.951522669995,29.749372470003436,53205.05102568 2025-06-12,21:10:23.000,163,11090931,123085,0,1749762622,14017.810060159994,29.81281463999767,53205.05801280001 2025-06-12,21:10:24.000,163,11090920,123365,0,1749762623,14017.581025619998,29.81281463999767,53205.06499992 2025-06-12,21:10:25.000,163,11090890,123085,0,1749762624,14017.392408940002,29.763470730002155,53205.09993552 2025-06-12,21:10:26.000,163,11090899,123285,0,1749762625,14017.203792259992,29.65773378000449,53205.00211584 2025-06-12,21:10:27.000,163,11090917,123365,0,1749762626,14017.156638089997,29.530849440001475,53205.00211584 2025-06-12,21:10:28.000,163,11090916,123005,0,1749762627,14017.156638089997,29.474456399999326,53204.988141600006 2025-06-12,21:10:29.000,163,11090907,123285,0,1749762628,14017.176847019997,29.460358140000608,53204.953206 2025-06-12,21:10:30.000,163,11090895,123165,0,1749762629,14017.116220229997,29.50265292000404,53204.918270400005 2025-06-12,21:10:31.000,163,11090951,122925,0,1749762630,14017.089274990001,29.530849440001475,53204.92525752 2025-06-12,21:10:32.000,163,11090956,123245,0,1749762631,14017.042120819991,29.530849440001475,53204.8833348 2025-06-12,21:10:33.000,163,11090925,123325,0,1749762632,14017.082538679992,29.474456399999326,53204.89730904 2025-06-12,21:10:34.000,163,11090895,123165,0,1749762633,14017.122956539992,29.43216162000317,53204.77154088001 2025-06-12,21:10:35.000,163,11090886,123125,0,1749762634,14017.224001189992,29.43216162000317,53204.84141208001 2025-06-12,21:10:36.000,163,11090875,123405,0,1749762635,14017.372200010002,29.45330901000125,53204.778528 2025-06-12,21:10:37.000,163,11090929,123285,0,1749762636,14017.554080379989,29.474456399999326,53204.79250224001 2025-06-12,21:10:38.000,163,11090978,123165,0,1749762637,14017.79658753999,29.516751180002757,53204.76455376 2025-06-12,21:10:39.000,163,11090926,123844,0,1749762638,14017.96499529,29.516751180002757,53204.72961816 2025-06-12,21:10:40.000,163,11090909,123245,0,1749762639,14018.072776249996,29.50265292000404,53204.7086568 2025-06-12,21:10:41.000,163,11090917,123165,0,1749762640,14018.20750245,29.50265292000404,53204.73660528 2025-06-12,21:10:42.000,163,11090884,123405,0,1749762641,14018.463482229992,29.530849440001475,53204.73660528 2025-06-12,21:10:43.000,163,11090880,123325,0,1749762642,14018.753143559989,29.636586389999138,53204.73660528 2025-06-12,21:10:44.000,163,11090856,123645,0,1749762643,14019.01585964999,29.685930300001928,53204.7086568 2025-06-12,21:10:45.000,163,11090959,123325,0,1749762644,14019.20447633,29.714126819999365,53204.75756664 2025-06-12,21:10:46.000,163,11090930,123445,0,1749762645,14019.372884079996,29.728225079998083,53204.78551512 2025-06-12,21:10:47.000,163,11090943,123365,0,1749762646,14019.460456109991,29.685930300001928,53204.79250224001 2025-06-12,21:10:48.000,163,11090884,123525,0,1749762647,14019.622127549992,29.685930300001928,53204.76455376 2025-06-12,21:10:49.000,163,11090894,123365,0,1749762648,14019.830953160003,29.81281463999767,53204.80647648 2025-06-12,21:10:50.000,163,11090907,123325,0,1749762649,14019.952206739988,29.833962030003022,53204.79250224001 2025-06-12,21:10:51.000,163,11090889,123445,0,1749762650,14020.039778769999,29.8551094200011,53204.81346360001 2025-06-12,21:10:52.000,163,11090904,123405,0,1749762651,14020.167768659994,29.84806029000174,53204.84141208001 2025-06-12,21:10:53.000,163,11090878,123485,0,1749762652,14020.208186519994,29.86215855000046,53204.93224464 2025-06-12,21:10:54.000,163,11090928,123405,0,1749762653,14020.32270379,29.876256809999177,53204.92525752 2025-06-12,21:10:55.000,163,11090911,123485,0,1749762654,14020.38333058,29.8551094200011,53204.94621888 2025-06-12,21:10:56.000,163,11090951,123485,0,1749762655,14020.491111539995,29.819863770004304,53204.97416736 2025-06-12,21:10:57.000,163,11090928,123765,0,1749762656,14020.49784784999,29.763470730002155,53205.037051440006 2025-06-12,21:10:58.000,163,11090842,123685,0,1749762657,14020.49784784999,29.67183204000321,53205.0230772 2025-06-12,21:10:59.000,163,11090960,123605,0,1749762658,14020.511320469996,29.636586389999138,53205.10692264001 2025-06-12,21:11:00.000,163,11090877,123365,0,1749762659,14020.470902609995,29.537898570000834,53205.07198704 2025-06-12,21:11:01.000,163,11090945,123365,0,1749762660,14020.42374844,29.481505529998685,53205.12788400001 2025-06-12,21:11:02.000,163,11090906,123525,0,1749762661,14020.40353951,29.411014229997818,53205.17679384001 2025-06-12,21:11:03.000,163,11090915,123685,0,1749762662,14020.410275819995,29.298228150000796,53205.14185824 2025-06-12,21:11:04.000,163,11090950,123525,0,1749762663,14020.42374844,29.262982500004,53205.16980672 2025-06-12,21:11:05.000,163,11090890,123405,0,1749762664,14020.41701212999,29.241835109998647,53205.183780960004 2025-06-12,21:11:06.000,163,11090903,123365,0,1749762665,14020.4641663,29.199540330002492,53205.23967792 2025-06-12,21:11:07.000,163,11090946,123645,0,1749762666,14020.430484749995,29.21363859000121,53205.28160064 2025-06-12,21:11:08.000,163,11090889,123565,0,1749762667,14020.39680319999,29.22773684999993,53205.2676264 2025-06-12,21:11:09.000,163,11090897,123405,0,1749762668,14020.430484749995,29.192491200003133,53205.2676264 2025-06-12,21:11:10.000,163,11090891,123365,0,1749762669,14020.430484749995,29.22068772000057,53205.28160064 2025-06-12,21:11:11.000,163,11090966,123685,0,1749762670,14020.35638533999,29.25593337000464,53205.2326908 2025-06-12,21:11:12.000,163,11090912,123485,0,1749762671,14020.33617640999,29.262982500004,53205.28858776 2025-06-12,21:11:13.000,163,11090957,123405,0,1749762672,14020.28228593,29.248884239998006,53205.29557488001 2025-06-12,21:11:14.000,163,11090921,123565,0,1749762673,14020.29575854999,29.199540330002492,53205.35845896 2025-06-12,21:11:15.000,163,11090913,123605,0,1749762674,14020.349649029995,29.100852510004188,53205.351471840004 2025-06-12,21:11:16.000,163,11090909,123325,0,1749762675,14020.36312165,29.065606860000116,53205.38640744 2025-06-12,21:11:17.000,163,11090934,123565,0,1749762676,14020.410275819995,29.03036121000332,53205.421343040005 2025-06-12,21:11:18.000,163,11090923,123765,0,1749762677,14020.390066889995,28.99511555999925,53205.41435592001 2025-06-12,21:11:19.000,163,11090963,123725,0,1749762678,14020.37659426999,28.93167338999774,53205.44929152 2025-06-12,21:11:20.000,163,11090833,123685,0,1749762679,14020.37659426999,28.945771650003735,53205.519162720004 2025-06-12,21:11:21.000,163,11090999,123485,0,1749762680,14020.31596747999,28.903476870000304,53205.59602104 2025-06-12,21:11:22.000,163,11090876,123805,0,1749762681,14020.248604379995,28.81183818000136,53205.5471112 2025-06-12,21:11:23.000,163,11090906,123685,0,1749762682,14020.22165914,28.74839600999985,53205.60300816 2025-06-12,21:11:24.000,163,11090950,123645,0,1749762683,14020.329440099995,28.79773992000264,53205.67986648001 2025-06-12,21:11:25.000,163,11090938,123765,0,1749762684,14020.450693679995,28.720199490002415,53205.63095664001 2025-06-12,21:11:26.000,163,11090943,123885,0,1749762685,14020.511320469996,28.663806450000266,53205.707814960006 2025-06-12,21:11:27.000,163,11090865,123965,0,1749762686,14020.55847463999,28.57216776000132,53205.77768616001 2025-06-12,21:11:28.000,163,11090959,123605,0,1749762687,14020.612365119996,28.473479940003017,53205.79864752001 2025-06-12,21:11:29.000,163,11090912,123725,0,1749762688,14020.592156189996,28.39593951000279,53205.84755736001 2025-06-12,21:11:30.000,163,11090887,123725,0,1749762689,14020.56521095,28.35364472999936,53205.86851872001 2025-06-12,21:11:31.000,163,11090903,123805,0,1749762690,14020.56521095,28.304300820003846,53205.9314028 2025-06-12,21:11:32.000,163,11090873,123765,0,1749762691,14020.578683569991,28.240858650002338,53206.01524824001 2025-06-12,21:11:33.000,163,11090888,123725,0,1749762692,14020.659519289991,28.22676039000362,53206.05018384 2025-06-12,21:11:34.000,163,11090940,123645,0,1749762693,14020.706673460001,28.262006040000415,53206.11306792001 2025-06-12,21:11:35.000,163,11090940,123605,0,1749762694,14020.774036559997,28.247907780001697,53206.14800352 2025-06-12,21:11:36.000,163,11090926,123765,0,1749762695,14020.740355009992,28.297251690004487,53206.21787472 2025-06-12,21:11:37.000,163,11090893,123925,0,1749762696,14020.726882390001,28.36069385999872,53206.259797440005 2025-06-12,21:11:38.000,163,11090905,123925,0,1749762697,14020.720146079992,28.438234289998945,53206.3156944 2025-06-12,21:11:39.000,163,11090887,123725,0,1749762698,14020.807718110002,28.52987297999789,53206.37159136001 2025-06-12,21:11:40.000,163,11090907,123805,0,1749762699,14020.888553830002,28.62151167000411,53206.40652696 2025-06-12,21:11:41.000,163,11090950,123765,0,1749762700,14020.996334789997,28.790690790003282,53206.46941104001 2025-06-12,21:11:42.000,163,11090926,123765,0,1749762701,14021.171478849988,28.903476870000304,53206.44844968001 2025-06-12,21:11:43.000,163,11090857,124005,0,1749762702,14021.272523499989,29.107901640003547,53206.55325648 2025-06-12,21:11:44.000,163,11090839,124045,0,1749762703,14021.40051339,29.312326409999514,53206.65107616 2025-06-12,21:11:45.000,163,11090931,124045,0,1749762704,14021.47461279999,29.43921075000253,53206.72793448 2025-06-12,21:11:46.000,163,11090830,123765,0,1749762705,14021.56218483,29.45330901000125,53206.79780568 2025-06-12,21:11:47.000,163,11090957,123844,0,1749762706,14021.67670209999,29.523800310002116,53206.85370264001 2025-06-12,21:11:48.000,163,11090887,123965,0,1749762707,14021.878791399991,29.601340740002342,53206.96549656 2025-06-12,21:11:49.000,163,11090869,124005,0,1749762708,14022.128034870002,29.67183204000321,53207.049342000006 2025-06-12,21:11:50.000,163,11090878,123805,0,1749762709,14022.282969999993,29.735274210004718,53207.11921320001 2025-06-12,21:11:51.000,163,11090951,124165,0,1749762710,14022.330124169988,29.84806029000174,53207.17511016 2025-06-12,21:11:52.000,163,11090910,124005,0,1749762711,14022.471586679989,29.90445333000389,53207.27991696 2025-06-12,21:11:53.000,163,11090933,123925,0,1749762712,14022.532213469989,30.02428854000027,53207.37074952 2025-06-12,21:11:54.000,163,11090882,124125,0,1749762713,14022.6197855,30.172320270001364,53207.4685692 2025-06-12,21:11:55.000,163,11090927,123925,0,1749762714,14022.74103908,30.292155479997746,53207.5384404 2025-06-12,21:11:56.000,163,11090898,124125,0,1749762715,14022.949864689996,30.32035200000246,53207.66420856001 2025-06-12,21:11:57.000,163,11090904,123965,0,1749762716,14023.158690299992,30.419039820000762,53207.70613128 2025-06-12,21:11:58.000,163,11090842,124325,0,1749762717,14023.273207569997,30.454285470004834,53207.81093808001 2025-06-12,21:11:59.000,163,11090857,124205,0,1749762718,14023.394461149997,30.49658025000099,53207.90875776001 2025-06-12,21:12:00.000,163,11090858,124125,0,1749762719,14023.583077829993,30.560022420002497,53207.95766760001 2025-06-12,21:12:01.000,163,11090913,123805,0,1749762720,14023.704331409994,30.588218939999933,53208.055487280006 2025-06-12,21:12:02.000,163,11090882,123965,0,1749762721,14023.81211236999,30.560022420002497,53208.1323456 2025-06-12,21:12:03.000,163,11090864,124165,0,1749762722,14023.926629639995,30.552973290003138,53208.23016528 2025-06-12,21:12:04.000,163,11090908,124245,0,1749762723,14024.047883219995,30.531825899997784,53208.31401072001 2025-06-12,21:12:05.000,163,11090866,124045,0,1749762724,14024.1017737,30.588218939999933,53208.3768948 2025-06-12,21:12:06.000,163,11090904,124005,0,1749762725,14024.15566417999,30.595268069999292,53208.488688720005 2025-06-12,21:12:07.000,163,11090858,124045,0,1749762726,14024.148927869996,30.60231719999865,53208.56554704 2025-06-12,21:12:08.000,163,11090854,124125,0,1749762727,14024.14219156,30.71510328000295,53208.656379600005 2025-06-12,21:12:09.000,163,11090878,124165,0,1749762728,14024.169136799996,30.785594580003817,53208.73323792 2025-06-12,21:12:10.000,163,11090949,124125,0,1749762729,14024.16240049,30.84198761999869,53208.824070480005 2025-06-12,21:12:11.000,163,11090903,124005,0,1749762730,14024.20281835,30.95477370000299,53208.92887728 2025-06-12,21:12:12.000,163,11090882,124325,0,1749762731,14024.324071930001,31.10985456000344,53208.991761360005 2025-06-12,21:12:13.000,163,11090892,124325,0,1749762732,14024.404907650001,31.321328459998767,53208.99874848 2025-06-12,21:12:14.000,163,11090908,124205,0,1749762733,14024.559842779992,31.441163670002425,53209.0756068 2025-06-12,21:12:15.000,163,11090904,124325,0,1749762734,14024.667623740002,31.560998879998806,53209.13849088 2025-06-12,21:12:16.000,163,11090912,123685,0,1749762735,14024.869713039989,31.65263756999775,53209.25028480001 2025-06-12,21:12:17.000,163,11090844,123965,0,1749762736,14025.05832972,31.730177999997977,53209.327143120005 2025-06-12,21:12:18.000,163,11090843,124005,0,1749762737,14025.226737469995,31.74427626000397,53209.4249628 2025-06-12,21:12:19.000,163,11090887,124005,0,1749762738,14025.37493628999,31.730177999997977,53209.50182112 2025-06-12,21:12:20.000,163,11090908,123965,0,1749762739,14025.475980939991,31.74427626000397,53209.57169232 2025-06-12,21:12:21.000,163,11090906,124165,0,1749762740,14025.657861309992,31.76542365000205,53209.669512 2025-06-12,21:12:22.000,163,11090932,123765,0,1749762741,14025.779114889992,31.81476756000484,53209.78829304 2025-06-12,21:12:23.000,163,11090932,123925,0,1749762742,14025.853214299997,31.800669299998845,53209.82322864001 2025-06-12,21:12:24.000,163,11090921,123725,0,1749762743,14025.934050019998,31.899357120004424,53209.900086960006 2025-06-12,21:12:25.000,163,11090860,123885,0,1749762744,14026.068776219989,31.94870102999994,53209.95598392 2025-06-12,21:12:26.000,163,11090916,123844,0,1749762745,14026.19002979999,32.026241460000165,53210.01886800001 2025-06-12,21:12:27.000,163,11090867,123725,0,1749762746,14026.27086551999,32.13902754000446,53210.13764904001 2025-06-12,21:12:28.000,163,11090916,124005,0,1749762747,14026.425800649995,32.195420579999336,53210.22149448 2025-06-12,21:12:29.000,163,11090906,123925,0,1749762748,14026.547054229995,32.308206660003634,53210.31232704 2025-06-12,21:12:30.000,163,11090913,123844,0,1749762749,14026.648098879996,32.34345231000043,53210.403159600006 2025-06-12,21:12:31.000,163,11090877,123885,0,1749762750,14026.836715559992,32.4139436100013,53210.49399216001 2025-06-12,21:12:32.000,163,11090919,123565,0,1749762751,14027.052277479997,32.470336650003446,53210.59879896 2025-06-12,21:12:33.000,163,11090899,123844,0,1749762752,14027.227421539988,32.56197534000239,53210.65469592 2025-06-12,21:12:34.000,163,11090897,123844,0,1749762753,14027.288048329989,32.59722098999919,53210.7525156 2025-06-12,21:12:35.000,163,11090839,123725,0,1749762754,14027.294784639998,32.57607360000111,53210.81539968 2025-06-12,21:12:36.000,163,11090868,123605,0,1749762755,14027.274575709998,32.604270119998546,53210.91321936 2025-06-12,21:12:37.000,163,11090939,123605,0,1749762756,14027.213948919998,32.660663160000695,53210.98309056 2025-06-12,21:12:38.000,163,11090921,123805,0,1749762757,14027.200476299993,32.759350979999,53211.08789736 2025-06-12,21:12:39.000,163,11090914,123725,0,1749762758,14027.126376890003,32.81574402000115,53211.10885872 2025-06-12,21:12:40.000,163,11090893,123565,0,1749762759,14027.045541170002,32.99902139999904,53211.220652640004 2025-06-12,21:12:41.000,163,11090877,123725,0,1749762760,14026.971441759997,33.16820051999821,53211.241614000006 2025-06-12,21:12:42.000,163,11090882,123645,0,1749762761,14026.883869730002,33.288035730001866,53211.31148520001 2025-06-12,21:12:43.000,163,11090912,123965,0,1749762762,14026.836715559992,33.45016572000168,53211.416292 2025-06-12,21:12:44.000,163,11090915,123485,0,1749762763,14026.803034010001,33.60524658000213,53211.3464208 2025-06-12,21:12:45.000,163,11090878,123725,0,1749762764,14026.728934599996,33.72508178999851,53211.44424048 2025-06-12,21:12:46.000,163,11090828,123685,0,1749762765,14026.695253049991,33.83786787000281,53211.40231776001 2025-06-12,21:12:47.000,163,11090930,123485,0,1749762766,14026.587472089996,33.85901526000089,53211.43725336 2025-06-12,21:12:48.000,163,11090911,123685,0,1749762767,14026.35170123999,33.79557308999938,53211.44424048 2025-06-12,21:12:49.000,163,11090924,123365,0,1749762768,14026.102457769994,33.68983614000172,53211.50013744001 2025-06-12,21:12:50.000,163,11090909,123405,0,1749762769,14025.853214299997,33.59819745000277,53211.46520184 2025-06-12,21:12:51.000,163,11090904,123565,0,1749762770,14025.583761900001,33.54885353999998,53211.53507304 2025-06-12,21:12:52.000,163,11090883,123245,0,1749762771,14025.30083688,33.534755280001264,53211.458214720005 2025-06-12,21:12:53.000,163,11090945,123125,0,1749762772,14024.97075768999,33.49246049999783,53211.458214720005 2025-06-12,21:12:54.000,163,11090954,123605,0,1749762773,14024.613733259997,33.49246049999783,53211.42327912 2025-06-12,21:12:55.000,163,11090876,123365,0,1749762774,14024.236499899991,33.478362239999115,53211.40231776001 2025-06-12,21:12:56.000,163,11090969,123325,0,1749762775,14023.886211779994,33.42196920000424,53211.38135640001 2025-06-12,21:12:57.000,163,11090908,123645,0,1749762776,14023.657177239998,33.39377267999953,53211.339433680005 2025-06-12,21:12:58.000,163,11090879,123325,0,1749762777,14023.495505799998,33.35852703000273,53211.25558824 2025-06-12,21:12:59.000,163,11090931,123325,0,1749762778,14023.401197459993,33.25983921000443,53211.23462688001 2025-06-12,21:13:00.000,163,11090859,123365,0,1749762779,14023.380988529992,33.1822987800042,53211.19969128 2025-06-12,21:13:01.000,163,11090892,123405,0,1749762780,14023.502242109993,33.111807480003336,53211.08789736 2025-06-12,21:13:02.000,163,11090873,123405,0,1749762781,14023.556132589998,33.02016879000439,53211.052961760004 2025-06-12,21:13:03.000,163,11090936,123325,0,1749762782,14023.663913549994,32.92853009999817,53211.004051920005 2025-06-12,21:13:04.000,163,11090862,123165,0,1749762783,14023.798639749999,32.90738271000009,53210.94815496001 2025-06-12,21:13:05.000,163,11090910,123325,0,1749762784,14023.96031119,32.843940539998584,53210.91321936 2025-06-12,21:13:06.000,163,11090878,123445,0,1749762785,14024.027674289995,32.829842279999866,53210.84334816 2025-06-12,21:13:07.000,163,11090912,123365,0,1749762786,14024.169136799996,32.8721370600033,53210.87129664 2025-06-12,21:13:08.000,163,11090857,123165,0,1749762787,14024.24323621,32.886235320002015,53210.850335279996 2025-06-12,21:13:09.000,163,11090912,123125,0,1749762788,14024.317335619991,32.92148096999881,53210.81539968 2025-06-12,21:13:10.000,163,11090901,123285,0,1749762789,14024.297126689991,32.86508793000394,53210.80841256001 2025-06-12,21:13:11.000,163,11090934,123165,0,1749762790,14024.290390379996,32.74525272000028,53210.78046408001 2025-06-12,21:13:12.000,163,11090898,123205,0,1749762791,14024.317335619991,32.73820359000092,53210.79443832 2025-06-12,21:13:13.000,163,11090920,123365,0,1749762792,14024.297126689991,32.717056200002844,53210.738541360006 2025-06-12,21:13:14.000,163,11090944,123245,0,1749762793,14024.351017169996,32.660663160000695,53210.73155424001 2025-06-12,21:13:15.000,163,11090891,123085,0,1749762794,14024.303863000001,32.59017185999983,53210.65469592 2025-06-12,21:13:16.000,163,11090942,122805,0,1749762795,14024.351017169996,32.470336650003446,53210.68963152001 2025-06-12,21:13:17.000,163,11090891,123285,0,1749762796,14024.384698720001,32.442140129998734,53210.6477088 2025-06-12,21:13:18.000,163,11090853,123205,0,1749762797,14024.344280860001,32.34345231000043,53210.60578608 2025-06-12,21:13:19.000,163,11090942,123125,0,1749762798,14024.297126689991,32.258862750000844,53210.619760320005 2025-06-12,21:13:20.000,163,11090934,123125,0,1749762799,14024.209554659996,32.12492927999847,53210.54290200001 2025-06-12,21:13:21.000,163,11090984,123205,0,1749762800,14024.07482845999,32.06148711000424,53210.53591488 2025-06-12,21:13:22.000,163,11090907,123085,0,1749762801,14024.007465359995,32.026241460000165,53210.49399216001 2025-06-12,21:13:23.000,163,11090920,122845,0,1749762802,14023.94010226,31.99804494000273,53210.44508232001 2025-06-12,21:13:24.000,163,11090961,122605,0,1749762803,14023.83905761,32.075585370002955,53210.452069440005 2025-06-12,21:13:25.000,163,11090929,123285,0,1749762804,14023.764958199994,32.09673276000103,53210.41713384 2025-06-12,21:13:26.000,163,11090951,123205,0,1749762805,14023.724540339994,32.08968363000167,53210.41014672 2025-06-12,21:13:27.000,163,11090847,123045,0,1749762806,14023.79190343999,32.13902754000446,53210.403159600006 2025-06-12,21:13:28.000,163,11090951,123205,0,1749762807,14023.83905761,32.14607667000382,53210.30533992001 2025-06-12,21:13:29.000,163,11090865,122925,0,1749762808,14023.886211779994,32.14607667000382,53210.29136568 2025-06-12,21:13:30.000,163,11090871,123365,0,1749762809,14023.95357487999,32.082634500002314,53210.24245584 2025-06-12,21:13:31.000,163,11090950,122765,0,1749762810,14024.108510009995,32.075585370002955,53210.29136568 2025-06-12,21:13:32.000,163,11090878,122845,0,1749762811,14024.15566417999,32.01214320000145,53210.214507360004 2025-06-12,21:13:33.000,163,11090868,123165,0,1749762812,14024.22302728,32.026241460000165,53210.20752024001 2025-06-12,21:13:34.000,163,11090877,123165,0,1749762813,14024.303863000001,31.98394668000401,53210.13764904001 2025-06-12,21:13:35.000,163,11090911,123045,0,1749762814,14024.391435029997,31.93460277000122,53210.08873920001 2025-06-12,21:13:36.000,163,11090905,123245,0,1749762815,14024.465534440002,31.94870102999994,53210.17258464 2025-06-12,21:13:37.000,163,11090857,123125,0,1749762816,14024.573315399997,31.98394668000401,53210.15162328 2025-06-12,21:13:38.000,163,11090899,123365,0,1749762817,14024.647414810002,32.04738884999824,53210.14463616 2025-06-12,21:13:39.000,163,11090885,123365,0,1749762818,14024.681096359993,32.082634500002314,53210.193546 2025-06-12,21:13:40.000,163,11090885,123485,0,1749762819,14024.714777909998,32.15312580000318,53210.15861040001 2025-06-12,21:13:41.000,163,11090918,122605,0,1749762820,14024.748459459988,32.15312580000318,53210.15162328 2025-06-12,21:13:42.000,163,11090910,123245,0,1749762821,14024.802349939993,32.18837144999998,53210.08175208 2025-06-12,21:13:43.000,163,11090864,122725,0,1749762822,14024.862976729994,32.18132232000062,53210.1236748 2025-06-12,21:13:44.000,163,11090920,122765,0,1749762823,14024.937076139999,32.18132232000062,53210.15861040001 2025-06-12,21:13:45.000,163,11090943,122645,0,1749762824,14024.964021379994,32.209518839998054,53210.17957176001 2025-06-12,21:13:46.000,163,11090913,122605,0,1749762825,14024.984230309994,32.22361710000405,53210.17258464 2025-06-12,21:13:47.000,163,11090930,122845,0,1749762826,14025.004439239994,32.28001013999892,53210.17957176001 2025-06-12,21:13:48.000,163,11090872,122885,0,1749762827,14024.916867209999,32.36459969999851,53210.20053312 2025-06-12,21:13:49.000,163,11090921,122845,0,1749762828,14024.822558869993,32.38574709000386,53210.193546 2025-06-12,21:13:50.000,163,11090878,122805,0,1749762829,14024.654151119998,32.34345231000043,53210.15162328 2025-06-12,21:13:51.000,163,11090938,123045,0,1749762830,14024.425116580001,32.32935405000171,53210.13764904001 2025-06-12,21:13:52.000,163,11090878,122845,0,1749762831,14024.19608203999,32.35050143999979,53210.13066192 2025-06-12,21:13:53.000,163,11090943,122845,0,1749762832,14023.886211779994,32.31525579000299,53210.14463616 2025-06-12,21:13:54.000,163,11090866,122685,0,1749762833,14023.576341519998,32.27296100999956,53210.1236748 2025-06-12,21:13:55.000,163,11090940,122845,0,1749762834,14023.199108159992,32.21656797000469,53210.13764904001 2025-06-12,21:13:56.000,163,11090898,122685,0,1749762835,14022.828611109995,32.11788014999911,53210.03284224 2025-06-12,21:13:57.000,163,11090900,122885,0,1749762836,14022.498531919999,31.99099581000337,53209.9839324 2025-06-12,21:13:58.000,163,11090918,122685,0,1749762837,14022.229079520002,31.92755364000186,53209.948996800005 2025-06-12,21:13:59.000,163,11090918,122885,0,1749762838,14022.053935459997,31.828865820003557,53209.85816424 2025-06-12,21:14:00.000,163,11090864,122805,0,1749762839,14021.818164609991,31.70198148000054,53209.85816424 2025-06-12,21:14:01.000,163,11090876,122725,0,1749762840,14021.53523958999,31.553949749999447,53209.80226728001 2025-06-12,21:14:02.000,163,11090872,122725,0,1749762841,14021.090643129988,31.420016280004347,53209.732396080006 2025-06-12,21:14:03.000,163,11090922,122685,0,1749762842,14020.672991909996,31.279033680002613,53209.70444760001 2025-06-12,21:14:04.000,163,11090906,122605,0,1749762843,14020.187977589994,31.13100195000152,53209.58566656001 2025-06-12,21:14:05.000,163,11090939,122765,0,1749762844,14019.702963269992,31.12395282000216,53209.55771808001 2025-06-12,21:14:06.000,163,11090879,122685,0,1749762845,14019.332466219996,31.201493250002386,53209.50880824001 2025-06-12,21:14:07.000,163,11090913,122845,0,1749762846,14018.95523285999,31.30018107000069,53209.39002720001 2025-06-12,21:14:08.000,163,11090885,122765,0,1749762847,14018.551054260002,31.363623240002198,53209.278233280005 2025-06-12,21:14:09.000,163,11090855,122765,0,1749762848,14018.315283409996,31.370672370001557,53209.2153492 2025-06-12,21:14:10.000,163,11090880,123165,0,1749762849,14018.20750245,31.328377589998126,53209.0756068 2025-06-12,21:14:11.000,163,11090868,122845,0,1749762850,14018.214238759996,31.29313194000133,53209.04765832 2025-06-12,21:14:12.000,163,11090829,122965,0,1749762851,14018.241183999991,31.30018107000069,53208.99874848 2025-06-12,21:14:13.000,163,11090912,122965,0,1749762852,14018.261392929991,31.229689769999823,53208.85201896 2025-06-12,21:14:14.000,163,11090926,122685,0,1749762853,14018.281601859991,31.24378802999854,53208.85201896 2025-06-12,21:14:15.000,163,11090933,122645,0,1749762854,14018.342228649992,31.264935420003894,53208.76817352001 2025-06-12,21:14:16.000,163,11090897,123325,0,1749762855,14018.335492339997,31.264935420003894,53208.78214776 2025-06-12,21:14:17.000,163,11090870,123165,0,1749762856,14018.268129240001,31.166247599998314,53208.68432808 2025-06-12,21:14:18.000,163,11090930,122885,0,1749762857,14018.227711380001,31.138051080000878,53208.68432808 2025-06-12,21:14:19.000,163,11090877,123045,0,1749762858,14018.220975069991,31.1169036900028,53208.59349552 2025-06-12,21:14:20.000,163,11090925,122765,0,1749762859,14018.072776249996,31.032314130003215,53208.57253416 2025-06-12,21:14:21.000,163,11090936,122685,0,1749762860,14017.870686949995,31.025265000003856,53208.59349552 2025-06-12,21:14:22.000,163,11090883,122725,0,1749762861,14017.601234549998,31.025265000003856,53208.56554704 2025-06-12,21:14:23.000,163,11090925,123045,0,1749762862,14017.345254769993,31.10985456000344,53208.53061144001 2025-06-12,21:14:24.000,163,11090891,122685,0,1749762863,14017.109483920001,31.145100210000237,53208.47471448 2025-06-12,21:14:25.000,163,11090849,122845,0,1749762864,14016.96802141,31.10985456000344,53208.46074024001 2025-06-12,21:14:26.000,163,11090925,123245,0,1749762865,14016.893921999996,31.095756300004723,53208.40484328 2025-06-12,21:14:27.000,163,11090888,123045,0,1749762866,14016.80634997,31.01116673999786,53208.38388192001 2025-06-12,21:14:28.000,163,11090897,123165,0,1749762867,14016.69856900999,30.961822830002347,53208.41183040001 2025-06-12,21:14:29.000,163,11090886,122845,0,1749762868,14016.54363388,30.89838066000084,53208.369907680004 2025-06-12,21:14:30.000,163,11090887,123245,0,1749762869,14016.523424949999,30.88428240000212,53208.320997840005 2025-06-12,21:14:31.000,163,11090930,122965,0,1749762870,14016.56384281,30.856085880004684,53208.26510088001 2025-06-12,21:14:32.000,163,11090892,123005,0,1749762871,14016.610996979995,30.813791100001254,53208.25811376 2025-06-12,21:14:33.000,163,11090907,122845,0,1749762872,14016.56384281,30.764447189998464,53208.19522968001 2025-06-12,21:14:34.000,163,11090906,123325,0,1749762873,14016.530161259994,30.83493848999933,53208.16728120001 2025-06-12,21:14:35.000,163,11090925,123405,0,1749762874,14016.449325539994,30.912478919999558,53208.16728120001 2025-06-12,21:14:36.000,163,11090932,123165,0,1749762875,14016.429116609994,31.004117609998502,53208.13933272 2025-06-12,21:14:37.000,163,11090941,123165,0,1749762876,14016.415643989989,31.08165803999873,53208.14631984001 2025-06-12,21:14:38.000,163,11090854,123005,0,1749762877,14016.435852919989,31.257886290004535,53208.13933272 2025-06-12,21:14:39.000,163,11090938,123125,0,1749762878,14016.348280889993,31.420016280004347,53208.14631984001 2025-06-12,21:14:40.000,163,11090937,123005,0,1749762879,14016.247236239993,31.58919540000352,53208.18125544 2025-06-12,21:14:41.000,163,11090864,123365,0,1749762880,14016.206818379993,31.779521910000767,53208.20920392 2025-06-12,21:14:42.000,163,11090961,123365,0,1749762881,14016.287654099993,31.98394668000401,53208.153306960005 2025-06-12,21:14:43.000,163,11090946,123205,0,1749762882,14016.355017199989,32.1672240600019,53208.21619104001 2025-06-12,21:14:44.000,163,11090907,123325,0,1749762883,14016.334808269989,32.38574709000386,53208.16029408 2025-06-12,21:14:45.000,163,11090909,123365,0,1749762884,14016.287654099993,32.52672968999832,53208.202216800004 2025-06-12,21:14:46.000,163,11090904,123325,0,1749762885,14016.274181479988,32.53377881999768,53208.2371524 2025-06-12,21:14:47.000,163,11090948,123525,0,1749762886,14016.321335649998,32.51968055999896,53208.25811376 2025-06-12,21:14:48.000,163,11090944,123525,0,1749762887,14016.355017199989,32.50558230000024,53208.34195920001 2025-06-12,21:14:49.000,163,11090940,123405,0,1749762888,14016.469534469994,32.46328752000409,53208.33497208001 2025-06-12,21:14:50.000,163,11090887,123525,0,1749762889,14016.462798159999,32.36459969999851,53208.36292056001 2025-06-12,21:14:51.000,163,11090926,123605,0,1749762890,14016.449325539994,32.40689448000194,53208.42580464 2025-06-12,21:14:52.000,163,11090845,123325,0,1749762891,14016.355017199989,32.435090999999375,53208.46074024001 2025-06-12,21:14:53.000,163,11090859,123405,0,1749762892,14016.267445169993,32.428041870000015,53208.47471448 2025-06-12,21:14:54.000,163,11090840,123405,0,1749762893,14016.152927900002,32.470336650003446,53208.43279176001 2025-06-12,21:14:55.000,163,11090890,123605,0,1749762894,14016.072092180002,32.5126314299996,53208.45375312 2025-06-12,21:14:56.000,163,11090954,123685,0,1749762895,14016.038410629997,32.540827950004314,53208.446766 2025-06-12,21:14:57.000,163,11090928,123605,0,1749762896,14016.092301110002,32.59722098999919,53208.50965008001 2025-06-12,21:14:58.000,163,11090913,123485,0,1749762897,14016.112510040002,32.702957940004126,53208.5166372 2025-06-12,21:14:59.000,163,11090885,123565,0,1749762898,14016.314599339988,32.75230184999964,53208.50965008001 2025-06-12,21:15:00.000,163,11090956,123445,0,1749762899,14016.435852919989,32.80869489000179,53208.52362432 2025-06-12,21:15:01.000,163,11090894,123605,0,1749762900,14016.67836007999,32.843940539998584,53208.55157280001 2025-06-12,21:15:02.000,163,11090892,123605,0,1749762901,14016.954548789996,32.76640010999836,53208.63541824 2025-06-12,21:15:03.000,163,11090855,123805,0,1749762902,14017.183583329992,32.7241053300022,53208.67734096001 2025-06-12,21:15:04.000,163,11090903,123565,0,1749762903,14017.426090489993,32.702957940004126,53208.73323792 2025-06-12,21:15:05.000,163,11090900,123485,0,1749762904,14017.668597649994,32.68885967999813,53208.726250800006 2025-06-12,21:15:06.000,163,11090899,123485,0,1749762905,14017.850478019995,32.73820359000092,53208.74721216001 2025-06-12,21:15:07.000,163,11090863,123685,0,1749762906,14018.03909469999,32.74525272000028,53208.78214776 2025-06-12,21:15:08.000,163,11090947,123605,0,1749762907,14018.160348279991,32.80164576000243,53208.87996744 2025-06-12,21:15:09.000,163,11090914,123645,0,1749762908,14018.335492339997,32.843940539998584,53208.99874848 2025-06-12,21:15:10.000,163,11090928,123565,0,1749762909,14018.423064369992,32.92853009999817,53209.04765832 2025-06-12,21:15:11.000,163,11090894,123725,0,1749762910,14018.604944739993,33.02721792000375,53209.040671200004 2025-06-12,21:15:12.000,163,11090935,123805,0,1749762911,14018.840715589999,33.125905740002054,53209.13150376001 2025-06-12,21:15:13.000,163,11090872,123885,0,1749762912,14018.99565071999,33.238691819999076,53209.25028480001 2025-06-12,21:15:14.000,163,11090863,123485,0,1749762913,14019.12364061,33.245740949998435,53209.2852204 2025-06-12,21:15:15.000,163,11090941,124085,0,1749762914,14019.11690429999,33.302133990000584,53209.36906584001 2025-06-12,21:15:16.000,163,11090899,123925,0,1749762915,14019.17753108999,33.40787093999825,53209.4598984 2025-06-12,21:15:17.000,163,11090917,123805,0,1749762916,14019.28531205,33.44311659000232,53209.55073096 2025-06-12,21:15:18.000,163,11090884,124005,0,1749762917,14019.332466219996,33.534755280001264,53209.613615040005 2025-06-12,21:15:19.000,163,11090891,124005,0,1749762918,14019.393093009996,33.654590489997645,53209.72540896001 2025-06-12,21:15:20.000,163,11090926,123844,0,1749762919,14019.453719799996,33.710983529999794,53209.78829304 2025-06-12,21:15:21.000,163,11090866,124005,0,1749762920,14019.588446000002,33.83081874000345,53209.9140612 2025-06-12,21:15:22.000,163,11090862,123805,0,1749762921,14019.689490650002,33.95065394999983,53209.94200968001 2025-06-12,21:15:23.000,163,11090876,123765,0,1749762922,14019.810744230002,34.0211452500007,53210.01188088001 2025-06-12,21:15:24.000,163,11090872,124005,0,1749762923,14019.965679359993,34.06344003000413,53210.10970056001 2025-06-12,21:15:25.000,163,11090897,124045,0,1749762924,14020.127350799994,34.119833069999004,53210.14463616 2025-06-12,21:15:26.000,163,11090870,123965,0,1749762925,14020.33617640999,34.14098046000436,53210.24245584 2025-06-12,21:15:27.000,163,11090932,123805,0,1749762926,14020.450693679995,34.169176980001794,53210.2983528 2025-06-12,21:15:28.000,163,11090905,124325,0,1749762927,14020.44395737,34.17622611000115,53210.37521112001 2025-06-12,21:15:29.000,163,11090919,123844,0,1749762928,14020.47763891999,34.105734810000286,53210.45905656 2025-06-12,21:15:30.000,163,11090867,123925,0,1749762929,14020.45742998999,34.05639090000477,53210.52194064001 2025-06-12,21:15:31.000,163,11090877,124085,0,1749762930,14020.511320469996,34.0211452500007,53210.58482472 2025-06-12,21:15:32.000,163,11090834,123645,0,1749762931,14020.54500202,34.0211452500007,53210.6477088 2025-06-12,21:15:33.000,163,11090921,123965,0,1749762932,14020.571947259996,34.08458742000221,53210.71059288001 2025-06-12,21:15:34.000,163,11090893,124245,0,1749762933,14020.55847463999,34.23966828000266,53210.72456712 2025-06-12,21:15:35.000,163,11090955,124005,0,1749762934,14020.56521095,34.37360174999776,53210.850335279996 2025-06-12,21:15:36.000,163,11090882,124245,0,1749762935,14020.551738329996,34.521633479998854,53210.892258 2025-06-12,21:15:37.000,163,11090824,124005,0,1749762936,14020.44395737,34.570977390001644,53210.97610344001 2025-06-12,21:15:38.000,163,11090946,124005,0,1749762937,14020.27554961999,34.64851782000187,53211.03898752 2025-06-12,21:15:39.000,163,11090939,123885,0,1749762938,14020.140823419999,34.68376346999867,53211.052961760004 2025-06-12,21:15:40.000,163,11090925,123925,0,1749762939,14020.033042459989,34.81064781000168,53211.1018716 2025-06-12,21:15:41.000,163,11090922,124125,0,1749762940,14019.958943049998,34.9375321500047,53211.15776856 2025-06-12,21:15:42.000,163,11090861,124125,0,1749762941,14019.891579949988,34.979826930000854,53211.19969128 2025-06-12,21:15:43.000,163,11090945,124045,0,1749762942,14019.891579949988,34.98687606000021,53211.26956248 2025-06-12,21:15:44.000,163,11090901,124045,0,1749762943,14019.925261499993,35.07851474999916,53211.28353672001 2025-06-12,21:15:45.000,163,11090881,124205,0,1749762944,14020.046515079994,35.17720257000474,53211.36039504001 2025-06-12,21:15:46.000,163,11090951,124245,0,1749762945,14020.127350799994,35.261792130004324,53211.38135640001 2025-06-12,21:15:47.000,163,11090875,123965,0,1749762946,14020.187977589994,35.30408691000048,53211.43026624001 2025-06-12,21:15:48.000,163,11090828,124045,0,1749762947,14020.289022239995,35.332283429997915,53211.42327912 2025-06-12,21:15:49.000,163,11090949,123925,0,1749762948,14020.39680319999,35.47326602999965,53211.50013744001 2025-06-12,21:15:50.000,163,11090925,124165,0,1749762949,14020.51805677999,35.600150370002666,53211.49315032 2025-06-12,21:15:51.000,163,11090891,124165,0,1749762950,14020.578683569991,35.7411329700044,53211.61891848001 2025-06-12,21:15:52.000,163,11090927,124005,0,1749762951,14020.706673460001,35.797526009999274,53211.61891848001 2025-06-12,21:15:53.000,163,11090901,124005,0,1749762952,14020.726882390001,35.825722530003986,53211.71673816001 2025-06-12,21:15:54.000,163,11090853,124165,0,1749762953,14020.854872279997,35.86801731000014,53211.7307124 2025-06-12,21:15:55.000,163,11090883,123965,0,1749762954,14021.016543719998,35.8750664399995,53211.744686640006 2025-06-12,21:15:56.000,163,11090940,124085,0,1749762955,14021.144533609993,35.98080339000444,53211.81455784001 2025-06-12,21:15:57.000,163,11090899,124005,0,1749762956,14021.151269919988,36.04424555999867,53211.90539040001 2025-06-12,21:15:58.000,163,11090911,123805,0,1749762957,14021.211896709989,36.1217859899989,53211.96827448 2025-06-12,21:15:59.000,163,11090857,123805,0,1749762958,14021.279259809999,36.26981771999999,53212.0451328 2025-06-12,21:16:00.000,163,11090888,123965,0,1749762959,14021.339886599999,36.43899683999916,53212.10801688 2025-06-12,21:16:01.000,163,11090900,123805,0,1749762960,14021.285996119994,36.58702857000026,53212.21981080001 2025-06-12,21:16:02.000,163,11090948,123805,0,1749762961,14021.279259809999,36.71391291000327,53212.2547464 2025-06-12,21:16:03.000,163,11090874,123725,0,1749762962,14021.252314569989,36.7914533400035,53212.394488800004 2025-06-12,21:16:04.000,163,11090989,123805,0,1749762963,14021.312941359989,36.98882898000011,53212.415450160006 2025-06-12,21:16:05.000,163,11090900,124005,0,1749762964,14021.380304459999,37.12276245000248,53212.48532136001 2025-06-12,21:16:06.000,163,11090886,124045,0,1749762965,14021.380304459999,37.20030288000271,53212.54820544 2025-06-12,21:16:07.000,163,11090840,124005,0,1749762966,14021.40051339,37.26374505000422,53212.59012816 2025-06-12,21:16:08.000,163,11090866,124005,0,1749762967,14021.488085419995,37.341285480004444,53212.639038 2025-06-12,21:16:09.000,163,11090905,124045,0,1749762968,14021.72385627,37.36948200000188,53212.76480616 2025-06-12,21:16:10.000,163,11090868,123805,0,1749762969,14021.818164609991,37.40472764999868,53212.79275464001 2025-06-12,21:16:11.000,163,11090875,123805,0,1749762970,14021.966363430001,37.43997330000275,53212.82769024 2025-06-12,21:16:12.000,163,11090902,123725,0,1749762971,14022.168452730002,37.411776779998036,53212.8835872 2025-06-12,21:16:13.000,163,11090884,123925,0,1749762972,14022.370542029988,37.42587504000403,53212.98140688 2025-06-12,21:16:14.000,163,11090892,123844,0,1749762973,14022.599576569999,37.461120690000826,53213.0233296 2025-06-12,21:16:15.000,163,11090885,123844,0,1749762974,14022.94312838,37.44702243000211,53213.0932008 2025-06-12,21:16:16.000,163,11090894,124005,0,1749762975,14023.212580779997,37.475218949999544,53213.21198184 2025-06-12,21:16:17.000,163,11090909,123645,0,1749762976,14023.434879009998,37.524562860002334,53213.253904560006 2025-06-12,21:16:18.000,163,11090883,123325,0,1749762977,14023.744749269994,37.62325068000064,53213.33775 2025-06-12,21:16:19.000,163,11090945,123325,0,1749762978,14024.09503738999,37.686692850002146,53213.400634080004 2025-06-12,21:16:20.000,163,11090886,123645,0,1749762979,14024.472270749997,37.644398069998715,53213.52640224 2025-06-12,21:16:21.000,163,11090949,123605,0,1749762980,14024.943812449994,37.70784024000022,53213.57531208 2025-06-12,21:16:22.000,163,11090899,123685,0,1749762981,14025.41535414999,37.8417737100026,53213.736015840004 2025-06-12,21:16:23.000,163,11090897,123325,0,1749762982,14025.846477990002,38.03914934999921,53213.83383552 2025-06-12,21:16:24.000,163,11090911,123645,0,1749762983,14026.149611939989,38.18013195000094,53214.0015264 2025-06-12,21:16:25.000,163,11090929,123685,0,1749762984,14026.43253695999,38.30701629000396,53214.1762044 2025-06-12,21:16:26.000,163,11090885,123525,0,1749762985,14026.829979249997,38.34931107000011,53214.25306272001 2025-06-12,21:16:27.000,163,11090906,123605,0,1749762986,14027.308257259989,38.41275324000162,53214.41376648 2025-06-12,21:16:28.000,163,11090918,123445,0,1749762987,14027.75285371999,38.504391930000565,53214.58145736 2025-06-12,21:16:29.000,163,11090925,123844,0,1749762988,14028.103141840002,38.617178010004864,53214.71421264001 2025-06-12,21:16:30.000,163,11090957,123525,0,1749762989,14028.392803169998,38.75816060999932,53214.8399808 2025-06-12,21:16:31.000,163,11090889,123525,0,1749762990,14028.62857401999,38.84275016999891,53215.0146588 2025-06-12,21:16:32.000,163,11090905,123685,0,1749762991,14029.03275261999,38.94848712000385,53215.13343984 2025-06-12,21:16:33.000,163,11090940,123685,0,1749762992,14029.389777049997,39.03307668000343,53215.28016936 2025-06-12,21:16:34.000,163,11090875,123485,0,1749762993,14029.665965759988,39.17405927999789,53215.35702768001 2025-06-12,21:16:35.000,163,11090855,124005,0,1749762994,14030.022990189995,39.3361892699977,53215.52471856001 2025-06-12,21:16:36.000,163,11090929,123565,0,1749762995,14030.33959676,39.561761429999024,53215.67144808001 2025-06-12,21:16:37.000,163,11090907,123605,0,1749762996,14030.568631299997,39.87192314999993,53215.83215184 2025-06-12,21:16:38.000,163,11090906,123525,0,1749762997,14030.716830119993,40.11864269999933,53215.9928556 2025-06-12,21:16:39.000,163,11090898,123525,0,1749762998,14030.817874769993,40.34421486000065,53216.01381696 2025-06-12,21:16:40.000,163,11090942,123325,0,1749762999,14030.878501559993,40.54159050000453,53216.18849496 2025-06-12,21:16:41.000,163,11090857,123325,0,1749763000,14030.858292629993,40.72486788000242,53216.32823736 2025-06-12,21:16:42.000,163,11090921,123685,0,1749763001,14030.858292629993,40.95044004000374,53216.4470184 2025-06-12,21:16:43.000,163,11090877,123525,0,1749763002,14030.770720599998,41.239454369999294,53216.537850960005 2025-06-12,21:16:44.000,163,11090849,123605,0,1749763003,14030.703357500002,41.507321310004045,53216.656632000006 2025-06-12,21:16:45.000,163,11090879,123285,0,1749763004,14030.622521780002,41.71879520999937,53216.71951608 2025-06-12,21:16:46.000,163,11090891,123565,0,1749763005,14030.454114029992,41.88797432999854,53216.76842592001 2025-06-12,21:16:47.000,163,11090857,123005,0,1749763006,14030.25202472999,42.02190780000092,53216.76842592001 2025-06-12,21:16:48.000,163,11090894,123525,0,1749763007,14030.01625388,42.17698866000137,53216.803361520004 2025-06-12,21:16:49.000,163,11090892,123325,0,1749763008,14029.93541816,42.41665908000141,53216.89419408001 2025-06-12,21:16:50.000,163,11090872,123485,0,1749763009,14029.767010409989,42.63518211000337,53216.89419408001 2025-06-12,21:16:51.000,163,11090871,123525,0,1749763010,14029.625547899988,42.92419643999892,53216.93611680001 2025-06-12,21:16:52.000,163,11090947,123325,0,1749763011,14029.470612769997,43.12157208000281,53217.05489784 2025-06-12,21:16:53.000,163,11090940,123405,0,1749763012,14029.416722289992,43.29075120000198,53217.040923600005 2025-06-12,21:16:54.000,163,11090884,123285,0,1749763013,14029.497558009993,43.46697945000051,53217.0758592 2025-06-12,21:16:55.000,163,11090898,123325,0,1749763014,14029.645756829988,43.63615856999968,53217.04791072 2025-06-12,21:16:56.000,163,11090887,123205,0,1749763015,14029.719856239994,43.826485080004204,53217.10380768001 2025-06-12,21:16:57.000,163,11090899,123285,0,1749763016,14029.767010409989,43.93222203000187,53217.10380768001 2025-06-12,21:16:58.000,163,11090861,122925,0,1749763017,14029.86805505999,43.96746767999866,53217.12476904 2025-06-12,21:16:59.000,163,11090926,123405,0,1749763018,14030.0970896,44.02386072000081,53217.09682056 2025-06-12,21:17:00.000,163,11090928,123165,0,1749763019,14030.380014620001,44.09435202000168,53217.159704640006 2025-06-12,21:17:01.000,163,11090884,123165,0,1749763020,14030.703357500002,44.122548539999116,53217.18066600001 2025-06-12,21:17:02.000,163,11090912,123205,0,1749763021,14030.925655729989,44.2071380999987,53217.23656296 2025-06-12,21:17:03.000,163,11090890,123285,0,1749763022,14031.201844439995,44.28467852999893,53217.23656296 2025-06-12,21:17:04.000,163,11090851,123285,0,1749763023,14031.585814109996,44.36926808999851,53217.278485680006 2025-06-12,21:17:05.000,163,11090915,123005,0,1749763024,14032.003465329988,44.44680851999874,53217.32040840001 2025-06-12,21:17:06.000,163,11090952,123005,0,1749763025,14032.400907619995,44.460906780004734,53217.43220232 2025-06-12,21:17:07.000,163,11090888,123045,0,1749763026,14032.838767770001,44.397464610003226,53217.50906064 2025-06-12,21:17:08.000,163,11090945,123085,0,1749763027,14033.222737439988,44.404513740002585,53217.57893184 2025-06-12,21:17:09.000,163,11090905,123005,0,1749763028,14033.58649817999,44.31287505000364,53217.69771288 2025-06-12,21:17:10.000,163,11090875,123005,0,1749763029,14033.89636844,44.34107157000108,53217.7396356 2025-06-12,21:17:11.000,163,11090857,123045,0,1749763030,14034.165820839997,44.37631721999787,53217.76758408 2025-06-12,21:17:12.000,163,11090886,122885,0,1749763031,14034.334228589993,44.38336635000451,53217.977197680004 2025-06-12,21:17:13.000,163,11090933,122845,0,1749763032,14034.482427409988,44.43271026000002,53218.07501736 2025-06-12,21:17:14.000,163,11090900,122925,0,1749763033,14034.576735749994,44.46795591000409,53218.08899160001 2025-06-12,21:17:15.000,163,11090900,123125,0,1749763034,14034.85292446,44.60893850999855,53218.20078552 2025-06-12,21:17:16.000,163,11090915,122725,0,1749763035,14035.122376859996,44.771068499998364,53218.25668248001 2025-06-12,21:17:17.000,163,11090947,123045,0,1749763036,14035.385092949997,44.83451066999987,53218.34052792 2025-06-12,21:17:18.000,163,11090955,122645,0,1749763037,14035.587182249998,44.90500197000074,53218.46629608 2025-06-12,21:17:19.000,163,11090932,123205,0,1749763038,14035.856634649994,44.933198489998176,53218.5082188 2025-06-12,21:17:20.000,163,11090962,123085,0,1749763039,14036.04525132999,45.003689789999044,53218.60603848 2025-06-12,21:17:21.000,163,11090903,123085,0,1749763040,14036.260813249995,45.003689789999044,53218.67590968 2025-06-12,21:17:22.000,163,11090871,122805,0,1749763041,14036.382066829996,44.989591530000325,53218.69687104 2025-06-12,21:17:23.000,163,11090925,122965,0,1749763042,14036.402275759996,45.0107389199984,53218.80167784 2025-06-12,21:17:24.000,163,11090866,123045,0,1749763043,14036.516793030001,45.038935440003115,53218.885523280005 2025-06-12,21:17:25.000,163,11090931,123085,0,1749763044,14036.685200779997,45.20811456000229,53218.94840736001 2025-06-12,21:17:26.000,163,11090858,122805,0,1749763045,14036.840135910003,45.28565499000251,53219.004304320006 2025-06-12,21:17:27.000,163,11090922,122965,0,1749763046,14036.833399599993,45.35614629000338,53219.09513688001 2025-06-12,21:17:28.000,163,11090873,122805,0,1749763047,14036.799718050002,45.37729368000146,53219.13007248 2025-06-12,21:17:29.000,163,11090848,123085,0,1749763048,14036.840135910003,45.504178020004474,53219.21391792001 2025-06-12,21:17:30.000,163,11090872,122925,0,1749763049,14036.846872219998,45.65220974999829,53219.25584064 2025-06-12,21:17:31.000,163,11090939,122885,0,1749763050,14036.914235319993,45.83548713000346,53219.31173760001 2025-06-12,21:17:32.000,163,11090956,123045,0,1749763051,14036.846872219998,45.9271258200024,53219.37462168 2025-06-12,21:17:33.000,163,11090882,122645,0,1749763052,14036.745827569997,46.039911899999424,53219.43051864001 2025-06-12,21:17:34.000,163,11090890,122765,0,1749763053,14036.685200779997,46.082206680002855,53219.51436408 2025-06-12,21:17:35.000,163,11090875,122765,0,1749763054,14036.611101369992,46.1738453700018,53219.47942848001 2025-06-12,21:17:36.000,163,11090852,122805,0,1749763055,14036.557210890001,46.23728754000331,53219.5912224 2025-06-12,21:17:37.000,163,11090918,122645,0,1749763056,14036.590892439992,46.23728754000331,53219.57724816001 2025-06-12,21:17:38.000,163,11090901,123045,0,1749763057,14036.577419820002,46.22318928000459,53219.556286800005 2025-06-12,21:17:39.000,163,11090945,123245,0,1749763058,14036.658255540002,46.27958231999946,53219.53532544 2025-06-12,21:17:40.000,163,11090875,122845,0,1749763059,14036.732354949992,46.29368057999818,53219.58423528 2025-06-12,21:17:41.000,163,11090918,122685,0,1749763060,14036.745827569997,46.202041889999236,53219.52833832001 2025-06-12,21:17:42.000,163,11090936,122645,0,1749763061,14036.772772809993,46.13155058999837,53219.54929968001 2025-06-12,21:17:43.000,163,11090870,122725,0,1749763062,14036.792981739993,46.075157550003496,53219.5213512 2025-06-12,21:17:44.000,163,11090908,122725,0,1749763063,14036.974862109993,46.13155058999837,53219.486415600004 2025-06-12,21:17:45.000,163,11090890,122765,0,1749763064,14037.150006169999,46.16679624000244,53219.49340272 2025-06-12,21:17:46.000,163,11090944,122365,0,1749763065,14037.38577701999,46.202041889999236,53219.45846712001 2025-06-12,21:17:47.000,163,11090915,122845,0,1749763066,14037.5743937,46.22318928000459,53219.4165444 2025-06-12,21:17:48.000,163,11090941,122645,0,1749763067,14037.763010379997,46.24433667000267,53219.44449288 2025-06-12,21:17:49.000,163,11090868,122725,0,1749763068,14037.843846099997,46.18089450000116,53219.39558304 2025-06-12,21:17:50.000,163,11090932,122725,0,1749763069,14037.897736580002,46.15269798000372,53219.3466732 2025-06-12,21:17:51.000,163,11090882,122805,0,1749763070,14038.012253849993,46.06810842000414,53219.39558304 2025-06-12,21:17:52.000,163,11090915,122765,0,1749763071,14038.106562189998,45.95532233999984,53219.42353152 2025-06-12,21:17:53.000,163,11090865,123045,0,1749763072,14038.153716359993,45.849585390002176,53219.33269896001 2025-06-12,21:17:54.000,163,11090894,122725,0,1749763073,14038.207606839998,45.680406270003004,53219.33269896001 2025-06-12,21:17:55.000,163,11090895,122685,0,1749763074,14038.295178869994,45.574669319998065,53219.318724720004 2025-06-12,21:17:56.000,163,11090919,122765,0,1749763075,14038.51074079,45.52532541000255,53219.276802 2025-06-12,21:17:57.000,163,11090898,122845,0,1749763076,14038.71283009,45.447784980002325,53219.318724720004 2025-06-12,21:17:58.000,163,11090860,122885,0,1749763077,14038.83408367,45.20811456000229,53219.24885352 2025-06-12,21:17:59.000,163,11090946,123085,0,1749763078,14038.982282489997,45.01778804999776,53219.26282776001 2025-06-12,21:18:00.000,163,11090948,122685,0,1749763079,14039.103536069997,44.85565805999795,53219.22789216 2025-06-12,21:18:01.000,163,11090926,122685,0,1749763080,14039.298889059988,44.764019369999005,53219.19994368 2025-06-12,21:18:02.000,163,11090915,123085,0,1749763081,14039.346043229998,44.72172459000285,53219.17898232 2025-06-12,21:18:03.000,163,11090891,122925,0,1749763082,14039.265207509998,44.55959460000304,53219.2069308 2025-06-12,21:18:04.000,163,11090949,122685,0,1749763083,14039.137217620002,44.42566113000066,53219.220905040005 2025-06-12,21:18:05.000,163,11090924,122605,0,1749763084,14039.110272379992,44.39041548000387,53219.1370596 2025-06-12,21:18:06.000,163,11090879,122845,0,1749763085,14039.184371789997,44.43975938999938,53219.12308536001 2025-06-12,21:18:07.000,163,11090917,123125,0,1749763086,14039.325834299998,44.43975938999938,53219.09513688001 2025-06-12,21:18:08.000,163,11090911,123005,0,1749763087,14039.372988469993,44.298776789997646,53219.0671884 2025-06-12,21:18:09.000,163,11090914,123005,0,1749763088,14039.386461089998,44.24943288000213,53219.07417552001 2025-06-12,21:18:10.000,163,11090892,123005,0,1749763089,14039.440351569989,44.228285490004055,53219.01129144 2025-06-12,21:18:11.000,163,11090901,123125,0,1749763090,14039.615495629994,44.21418722999806,53219.01827856 2025-06-12,21:18:12.000,163,11090895,122845,0,1749763091,14039.716540279995,44.15779419000319,53219.03923992 2025-06-12,21:18:13.000,163,11090880,122765,0,1749763092,14039.79063969,44.01681159000145,53218.99033008 2025-06-12,21:18:14.000,163,11090881,123005,0,1749763093,14039.878211719995,43.946320290000585,53218.97635584001 2025-06-12,21:18:15.000,163,11090920,122925,0,1749763094,14040.01293792,43.96746767999866,53218.983342960004 2025-06-12,21:18:16.000,163,11090863,123045,0,1749763095,14040.039883159996,43.988615070004016,53218.983342960004 2025-06-12,21:18:17.000,163,11090872,123045,0,1749763096,14039.938838509996,43.88287811999908,53218.96936872 2025-06-12,21:18:18.000,163,11090886,122525,0,1749763097,14039.85126648,43.79828855999949,53218.955394480006 2025-06-12,21:18:19.000,163,11090950,123005,0,1749763098,14039.91189327,43.86877986000036,53218.92744600001 2025-06-12,21:18:20.000,163,11090912,123085,0,1749763099,14040.019674229996,43.939271160001226,53218.92744600001 2025-06-12,21:18:21.000,163,11090890,123005,0,1749763100,14040.066828399991,43.97451680999802,53218.90648464001 2025-06-12,21:18:22.000,163,11090932,122845,0,1749763101,14040.066828399991,43.896976379997795,53218.91347176 2025-06-12,21:18:23.000,163,11090898,123205,0,1749763102,14039.999465299996,43.88287811999908,53218.87154904 2025-06-12,21:18:24.000,163,11090920,123045,0,1749763103,14040.026410539991,43.81238681999821,53218.85058768 2025-06-12,21:18:25.000,163,11090911,123165,0,1749763104,14040.05335578,43.67845335000311,53218.87154904 2025-06-12,21:18:26.000,163,11090946,123125,0,1749763105,14040.161136739996,43.62910944000032,53218.8226392 2025-06-12,21:18:27.000,163,11090950,123045,0,1749763106,14040.282390319997,43.551569010000094,53218.8226392 2025-06-12,21:18:28.000,163,11090936,123005,0,1749763107,14040.302599249997,43.46697945000051,53218.815652080004 2025-06-12,21:18:29.000,163,11090870,122965,0,1749763108,14040.194818290001,43.34009511000477,53218.836613440006 2025-06-12,21:18:30.000,163,11090916,123005,0,1749763109,14040.241972459997,43.24140728999919,53218.82962632001 2025-06-12,21:18:31.000,163,11090955,123085,0,1749763110,14040.369962349992,43.22025990000111,53218.8226392 2025-06-12,21:18:32.000,163,11090916,123045,0,1749763111,14040.497952239988,43.26255468000454,53218.717832400005 2025-06-12,21:18:33.000,163,11090917,123245,0,1749763112,14040.538370099988,43.22025990000111,53218.68988392001 2025-06-12,21:18:34.000,163,11090895,123205,0,1749763113,14040.592260579993,43.14976860000024,53218.67590968 2025-06-12,21:18:35.000,163,11090896,123045,0,1749763114,14040.80108618999,43.1568177299996,53218.61302560001 2025-06-12,21:18:36.000,163,11090949,123405,0,1749763115,14041.04359334999,43.22730903000047,53218.62699984 2025-06-12,21:18:37.000,163,11090964,123045,0,1749763116,14041.286100509991,43.304849460000696,53218.6828968 2025-06-12,21:18:38.000,163,11090907,123285,0,1749763117,14041.427563019992,43.43173380000371,53218.62699984 2025-06-12,21:18:39.000,163,11090917,122965,0,1749763118,14041.622916009997,43.6150111800016,53218.63398696 2025-06-12,21:18:40.000,163,11090923,122965,0,1749763119,14041.865423169998,43.83353421000356,53218.620012720006 2025-06-12,21:18:41.000,163,11090900,123085,0,1749763120,14042.14834819,44.129597669998475,53218.64097408001 2025-06-12,21:18:42.000,163,11090942,122965,0,1749763121,14042.26960177,44.36926808999851,53218.6828968 2025-06-12,21:18:43.000,163,11090910,123245,0,1749763122,14042.37064642,44.531398079998326,53218.6828968 2025-06-12,21:18:44.000,163,11090886,123085,0,1749763123,14042.39085535,44.79926502000308,53218.6828968 2025-06-12,21:18:45.000,163,11090875,123085,0,1749763124,14042.41106428,44.996640659999684,53218.74578088 2025-06-12,21:18:46.000,163,11090887,122845,0,1749763125,14042.424536899991,45.18696717000421,53218.752768 2025-06-12,21:18:47.000,163,11090925,123365,0,1749763126,14042.39085535,45.3702445500021,53218.71084528001 2025-06-12,21:18:48.000,163,11090921,122845,0,1749763127,14042.444745829991,45.55352192999999,53218.815652080004 2025-06-12,21:18:49.000,163,11090931,123165,0,1749763128,14042.539054169996,45.74384844000451,53218.75975512001 2025-06-12,21:18:50.000,163,11090939,123245,0,1749763129,14042.626626199992,45.89188016999833,53218.73879376001 2025-06-12,21:18:51.000,163,11090874,123365,0,1749763130,14042.613153580001,46.039911899999424,53218.752768 2025-06-12,21:18:52.000,163,11090900,123365,0,1749763131,14042.552526790001,46.11745232999965,53218.73879376001 2025-06-12,21:18:53.000,163,11090907,123045,0,1749763132,14042.660307749997,46.19499275999988,53218.80167784 2025-06-12,21:18:54.000,163,11090956,123245,0,1749763133,14042.734407160002,46.35712274999969,53218.752768 2025-06-12,21:18:55.000,163,11090914,123045,0,1749763134,14042.815242880002,46.56859665000229,53218.75975512001 2025-06-12,21:18:56.000,163,11090907,123365,0,1749763135,14042.909551219993,46.77302141999826,53218.8226392 2025-06-12,21:18:57.000,163,11090967,123205,0,1749763136,14043.010595869993,46.96334793000278,53218.78071648001 2025-06-12,21:18:58.000,163,11090920,123365,0,1749763137,14043.246366719999,47.15367444000003,53218.82962632001 2025-06-12,21:18:59.000,163,11090954,123205,0,1749763138,14043.414774469995,47.40744311999879,53218.80866496001 2025-06-12,21:19:00.000,163,11090952,123045,0,1749763139,14043.58318221999,47.6823591900029,53218.885523280005 2025-06-12,21:19:01.000,163,11090883,123285,0,1749763140,14043.731381040001,47.90088222000486,53218.85757480001 2025-06-12,21:19:02.000,163,11090881,123005,0,1749763141,14043.852634620001,48.168749160002335,53218.8925104 2025-06-12,21:19:03.000,163,11090909,123245,0,1749763142,14044.101878089998,48.41546871000173,53218.92744600001 2025-06-12,21:19:04.000,163,11090916,122925,0,1749763143,14044.330912629994,48.64104087000305,53218.92744600001 2025-06-12,21:19:05.000,163,11090874,123365,0,1749763144,14044.62057395999,48.78907260000415,53218.955394480006 2025-06-12,21:19:06.000,163,11090884,123205,0,1749763145,14044.86981743,48.937104329997965,53218.99731720001 2025-06-12,21:19:07.000,163,11090835,123285,0,1749763146,14045.078643039997,49.05693954000162,53218.99033008 2025-06-12,21:19:08.000,163,11090879,123245,0,1749763147,14045.280732339997,49.18382388000464,53219.0322528 2025-06-12,21:19:09.000,163,11090957,123045,0,1749763148,14045.556921049989,49.2895608300023,53219.08116264 2025-06-12,21:19:10.000,163,11090891,122965,0,1749763149,14045.88700024,49.42349430000468,53219.102124000005 2025-06-12,21:19:11.000,163,11090980,123205,0,1749763150,14046.217079429996,49.46578908000083,53219.102124000005 2025-06-12,21:19:12.000,163,11090958,123205,0,1749763151,14046.486531829993,49.620869940001285,53219.19994368 2025-06-12,21:19:13.000,163,11090837,123205,0,1749763152,14046.634730649988,49.73365601999831,53219.2069308 2025-06-12,21:19:14.000,163,11090949,123045,0,1749763153,14046.708830059993,49.797098189999815,53219.28378912001 2025-06-12,21:19:15.000,163,11090949,123045,0,1749763154,14046.796402089989,49.86054036000132,53219.32571184 2025-06-12,21:19:16.000,163,11090944,123125,0,1749763155,14046.90418305,49.93808079000155,53219.37462168 2025-06-12,21:19:17.000,163,11090963,123205,0,1749763156,14047.06585449,50.064965130004566,53219.40955728001 2025-06-12,21:19:18.000,163,11090863,123245,0,1749763157,14047.20058068999,50.18480034000095,53219.507376960006 2025-06-12,21:19:19.000,163,11090942,123005,0,1749763158,14047.301625339991,50.26938990000053,53219.556286800005 2025-06-12,21:19:20.000,163,11090982,123085,0,1749763159,14047.28815272,50.22709512000438,53219.57724816001 2025-06-12,21:19:21.000,163,11090915,123205,0,1749763160,14047.416142609996,50.10725991000072,53219.70301632 2025-06-12,21:19:22.000,163,11090942,123125,0,1749763161,14047.584550359992,50.029719480000495,53219.71000344 2025-06-12,21:19:23.000,163,11090937,122925,0,1749763162,14047.914629549989,49.95217905000027,53219.71000344 2025-06-12,21:19:24.000,163,11090935,123245,0,1749763163,14048.23797242999,49.88873687999876,53219.77987464 2025-06-12,21:19:25.000,163,11090951,123165,0,1749763164,14048.500688519991,49.81824557999789,53219.842758720006 2025-06-12,21:19:26.000,163,11090889,123005,0,1749763165,14048.608469480001,49.6349682,53219.85673296 2025-06-12,21:19:27.000,163,11090879,123285,0,1749763166,14048.763404609992,49.430543430004036,53219.89865568 2025-06-12,21:19:28.000,163,11090855,122925,0,1749763167,14049.106956419993,49.23316779000015,53219.98250112001 2025-06-12,21:19:29.000,163,11090914,123365,0,1749763168,14049.490926089995,49.14152910000121,53220.02442384 2025-06-12,21:19:30.000,163,11090902,123285,0,1749763169,14049.60544336,49.35300300000381,53220.108269280005 2025-06-12,21:19:31.000,163,11090955,123005,0,1749763170,14049.780587419991,49.25431517999823,53220.19910184001 2025-06-12,21:19:32.000,163,11090962,123045,0,1749763171,14049.693015389996,49.09923431999778,53220.275960160005 2025-06-12,21:19:33.000,163,11090888,122965,0,1749763172,14049.59870704999,48.90890781000053,53220.345831360006 2025-06-12,21:19:34.000,163,11090879,123205,0,1749763173,14049.59870704999,48.77497433999815,53220.38775408001 2025-06-12,21:19:35.000,163,11090893,123365,0,1749763174,14049.54481657,48.577598700001545,53220.394741200005 2025-06-12,21:19:36.000,163,11090949,122965,0,1749763175,14049.54481657,48.47186175000388,53220.4296768 2025-06-12,21:19:37.000,163,11090946,122805,0,1749763176,14049.40335406,48.295633499998075,53220.54147072 2025-06-12,21:19:38.000,163,11090902,123085,0,1749763177,14049.282100479999,48.05596307999804,53220.50653512001 2025-06-12,21:19:39.000,163,11090972,122845,0,1749763178,14049.120429039998,47.87268570000015,53220.55544496001 2025-06-12,21:19:40.000,163,11090915,123045,0,1749763179,14048.992439149988,47.710555710000335,53220.5694192 2025-06-12,21:19:41.000,163,11090884,123205,0,1749763180,14049.005911769993,47.61891702000139,53220.562432080005 2025-06-12,21:19:42.000,163,11090871,123045,0,1749763181,14049.019384389998,47.52022920000309,53220.562432080005 2025-06-12,21:19:43.000,163,11090855,123005,0,1749763182,14048.891394500002,47.38629573000071,53220.57640632 2025-06-12,21:19:44.000,163,11090947,122765,0,1749763183,14048.682568889992,47.245313129998976,53220.57640632 2025-06-12,21:19:45.000,163,11090903,123045,0,1749763184,14048.581524239991,47.16777269999875,53220.57640632 2025-06-12,21:19:46.000,163,11090913,123045,0,1749763185,14048.574787929996,47.181870960004744,53220.499548 2025-06-12,21:19:47.000,163,11090859,122845,0,1749763186,14048.541106379991,47.23826399999962,53220.492560880004 2025-06-12,21:19:48.000,163,11090862,123005,0,1749763187,14048.39964386999,47.27350965000369,53220.513522240006 2025-06-12,21:19:49.000,163,11090898,123325,0,1749763188,14048.231236119995,47.26646052000433,53220.43666392001 2025-06-12,21:19:50.000,163,11090979,122965,0,1749763189,14048.103246229999,47.2241657400009,53220.42268968 2025-06-12,21:19:51.000,163,11090903,123005,0,1749763190,14048.083037299999,47.26646052000433,53220.40172832 2025-06-12,21:19:52.000,163,11090946,123005,0,1749763191,14048.150400399994,47.344000950004556,53220.31089576 2025-06-12,21:19:53.000,163,11090884,123125,0,1749763192,14048.083037299999,47.39334486000007,53220.31788288001 2025-06-12,21:19:54.000,163,11090922,123125,0,1749763193,14047.941574789998,47.365148340002634,53220.30390864 2025-06-12,21:19:55.000,163,11090912,123005,0,1749763194,14047.645177149992,47.26646052000433,53220.26897304001 2025-06-12,21:19:56.000,163,11090907,123165,0,1749763195,14047.274680099996,47.181870960004744,53220.17115336001 2025-06-12,21:19:57.000,163,11090907,123205,0,1749763196,14047.01870031999,47.1889200900041,53220.13621776 2025-06-12,21:19:58.000,163,11090881,122885,0,1749763197,14046.89744673999,47.245313129998976,53220.08730792 2025-06-12,21:19:59.000,163,11090943,122805,0,1749763198,14046.803138399999,47.33695181999792,53220.03839808 2025-06-12,21:20:00.000,163,11090936,123005,0,1749763199,14046.762720539999,47.40039398999943,53220.03141096001 2025-06-12,21:20:01.000,163,11090900,122845,0,1749763200,14046.654939579988,47.45678703000158,53219.96153976001 2025-06-12,21:20:02.000,163,11090930,123325,0,1749763201,14046.486531829993,47.50613094000437,53219.94756552 2025-06-12,21:20:03.000,163,11090978,123325,0,1749763202,14046.398959799997,47.527278330002446,53219.891668560005 2025-06-12,21:20:04.000,163,11090937,123205,0,1749763203,14046.466322899993,47.62596615000075,53219.82878448 2025-06-12,21:20:05.000,163,11090975,123085,0,1749763204,14046.627994339993,47.67531006000354,53219.85673296 2025-06-12,21:20:06.000,163,11090922,122925,0,1749763205,14046.688621129993,47.72465396999905,53219.76590040001 2025-06-12,21:20:07.000,163,11090883,123045,0,1749763206,14046.587576479993,47.67531006000354,53219.73795192 2025-06-12,21:20:08.000,163,11090862,123005,0,1749763207,14046.486531829993,47.64711353999883,53219.71699056001 2025-06-12,21:20:09.000,163,11090927,123085,0,1749763208,14046.520213379998,47.61186789000203,53219.57724816001 2025-06-12,21:20:10.000,163,11090933,122805,0,1749763209,14046.654939579988,47.6823591900029,53219.61917088001 2025-06-12,21:20:11.000,163,11090909,122805,0,1749763210,14046.92439198,47.6823591900029,53219.556286800005 2025-06-12,21:20:12.000,163,11090877,123085,0,1749763211,14047.113008659995,47.61891702000139,53219.50038984001 2025-06-12,21:20:13.000,163,11090887,123045,0,1749763212,14047.193844379995,47.527278330002446,53219.49340272 2025-06-12,21:20:14.000,163,11090961,123205,0,1749763213,14047.294889029996,47.45678703000158,53219.40257016 2025-06-12,21:20:15.000,163,11090934,123165,0,1749763214,14047.389197370001,47.37219747000199,53219.37462168 2025-06-12,21:20:16.000,163,11090917,122885,0,1749763215,14047.591286670002,47.308755300000485,53219.388595920005 2025-06-12,21:20:17.000,163,11090924,122645,0,1749763216,14047.786639659993,47.259411389997695,53219.38160880001 2025-06-12,21:20:18.000,163,11090968,123005,0,1749763217,14047.914629549989,47.132527050001954,53219.4165444 2025-06-12,21:20:19.000,163,11090898,123085,0,1749763218,14047.995465269989,47.06203575000109,53219.45846712001 2025-06-12,21:20:20.000,163,11090938,122885,0,1749763219,14047.961783719998,46.949249670004065,53219.437505760005 2025-06-12,21:20:21.000,163,11090949,122765,0,1749763220,14047.894420619989,46.80121794000297,53219.45148000001 2025-06-12,21:20:22.000,163,11090887,122765,0,1749763221,14047.779903349998,46.63908795000316,53219.36064744001 2025-06-12,21:20:23.000,163,11090863,122765,0,1749763222,14047.699067629997,46.547449260004214,53219.39558304 2025-06-12,21:20:24.000,163,11090954,122845,0,1749763223,14047.631704530002,46.51220361000014,53219.388595920005 2025-06-12,21:20:25.000,163,11090904,122725,0,1749763224,14047.618231909997,46.40646666000248,53219.339686080006 2025-06-12,21:20:26.000,163,11090926,122845,0,1749763225,14047.436351539996,46.23023841000395,53219.25584064 2025-06-12,21:20:27.000,163,11090962,122885,0,1749763226,14047.32857058,46.04696102999878,53219.318724720004 2025-06-12,21:20:28.000,163,11090893,122685,0,1749763227,14047.214053309996,45.94122408000112,53219.29776336 2025-06-12,21:20:29.000,163,11090913,122725,0,1749763228,14047.22752593,45.87778190999961,53219.339686080006 2025-06-12,21:20:30.000,163,11090946,122965,0,1749763229,14047.22078961999,45.87073278000025,53219.29077624001 2025-06-12,21:20:31.000,163,11090892,122765,0,1749763230,14047.254471169996,45.77204496000195,53219.21391792001 2025-06-12,21:20:32.000,163,11090893,122725,0,1749763231,14047.294889029996,45.65220974999829,53219.22789216 2025-06-12,21:20:33.000,163,11090961,122845,0,1749763232,14047.443087849992,45.673357140003645,53219.18596944 2025-06-12,21:20:34.000,163,11090899,122925,0,1749763233,14047.550868810002,45.5817184500047,53219.151033840004 2025-06-12,21:20:35.000,163,11090954,122645,0,1749763234,14047.665386079992,45.454834110001684,53219.19295656001 2025-06-12,21:20:36.000,163,11090942,122925,0,1749763235,14047.766430729993,45.36319542000274,53219.15802096 2025-06-12,21:20:37.000,163,11090960,122645,0,1749763236,14047.961783719998,45.32794976999867,53219.220905040005 2025-06-12,21:20:38.000,163,11090883,122645,0,1749763237,14048.083037299999,45.32090063999931,53219.16500808001 2025-06-12,21:20:39.000,163,11090892,122605,0,1749763238,14048.211027189995,45.271556730003795,53219.17898232 2025-06-12,21:20:40.000,163,11090894,122805,0,1749763239,14048.33901707999,45.23631107999972,53219.19295656001 2025-06-12,21:20:41.000,163,11090856,122565,0,1749763240,14048.32554446,45.28565499000251,53219.220905040005 2025-06-12,21:20:42.000,163,11090864,122485,0,1749763241,14048.27839028999,45.3702445500021,53219.18596944 2025-06-12,21:20:43.000,163,11090924,122725,0,1749763242,14048.21776349999,45.46188324000104,53219.24186640001 2025-06-12,21:20:44.000,163,11090900,122485,0,1749763243,14048.251445049995,45.616964100001496,53219.24885352 2025-06-12,21:20:45.000,163,11090953,122645,0,1749763244,14048.29859921999,45.74384844000451,53219.269814880005 2025-06-12,21:20:46.000,163,11090978,122685,0,1749763245,14048.271653979995,45.814339739998104,53219.30475048 2025-06-12,21:20:47.000,163,11090894,122845,0,1749763246,14048.14366409,45.849585390002176,53219.32571184 2025-06-12,21:20:48.000,163,11090907,122845,0,1749763247,14048.05609205999,45.89188016999833,53219.31173760001 2025-06-12,21:20:49.000,163,11090939,122725,0,1749763248,14048.09650991999,45.976469729997916,53219.3466732 2025-06-12,21:20:50.000,163,11090947,122645,0,1749763249,14048.150400399994,46.082206680002855,53219.37462168 2025-06-12,21:20:51.000,163,11090937,122845,0,1749763250,14048.20429088,46.11040320000029,53219.388595920005 2025-06-12,21:20:52.000,163,11090955,122725,0,1749763251,14048.20429088,46.16679624000244,53219.39558304 2025-06-12,21:20:53.000,163,11090888,123045,0,1749763252,14048.413116489995,46.27958231999946,53219.47942848001 2025-06-12,21:20:54.000,163,11090943,122765,0,1749763253,14048.709514130001,46.3853192700044,53219.44449288 2025-06-12,21:20:55.000,163,11090892,122725,0,1749763254,14049.012648079988,46.46990883000399,53219.52833832001 2025-06-12,21:20:56.000,163,11090959,123005,0,1749763255,14049.221473689999,46.53335099999822,53219.507376960006 2025-06-12,21:20:57.000,163,11090915,123205,0,1749763256,14049.329254649994,46.56859665000229,53219.61917088001 2025-06-12,21:20:58.000,163,11090901,122805,0,1749763257,14049.34272727,46.56154752000293,53219.66808072001 2025-06-12,21:20:59.000,163,11090925,123005,0,1749763258,14049.410090369995,46.53335099999822,53219.70301632 2025-06-12,21:21:00.000,163,11090894,122885,0,1749763259,14049.652597529996,46.498105350001424,53219.76590040001 2025-06-12,21:21:01.000,163,11090966,122885,0,1749763260,14049.928786240002,46.434663179999916,53219.821797360004 2025-06-12,21:21:02.000,163,11090890,122965,0,1749763261,14050.103930299992,46.5192527399995,53219.85673296 2025-06-12,21:21:03.000,163,11090947,123165,0,1749763262,14050.252129119988,46.56859665000229,53219.940578400005 2025-06-12,21:21:04.000,163,11090938,123045,0,1749763263,14050.400327939999,46.70253012000467,53220.01743672 2025-06-12,21:21:05.000,163,11090885,122805,0,1749763264,14050.54179045,46.82941446000041,53220.059359440005 2025-06-12,21:21:06.000,163,11090916,123165,0,1749763265,14050.750616059995,46.92105314999935,53220.13621776 2025-06-12,21:21:07.000,163,11090932,122805,0,1749763266,14050.98638691,46.92105314999935,53220.21307608 2025-06-12,21:21:08.000,163,11090873,122765,0,1749763267,14051.255839309997,46.99154445000022,53220.28993440001 2025-06-12,21:21:09.000,163,11090963,122965,0,1749763268,14051.478137539998,47.0126918399983,53220.40871544 2025-06-12,21:21:10.000,163,11090969,123125,0,1749763269,14051.720644699999,47.06203575000109,53220.45762528001 2025-06-12,21:21:11.000,163,11090909,122645,0,1749763270,14051.99683340999,47.15367444000003,53220.513522240006 2025-06-12,21:21:12.000,163,11090927,122885,0,1749763271,14052.239340569991,47.28055878000305,53220.66723888 2025-06-12,21:21:13.000,163,11090873,123045,0,1749763272,14052.495320349997,47.44268877000286,53220.779032800005 2025-06-12,21:21:14.000,163,11090862,122845,0,1749763273,14052.771509059989,47.654162669998186,53220.82095552001 2025-06-12,21:21:15.000,163,11090875,122685,0,1749763274,14053.108324559995,47.766948750002484,53220.96069792001 2025-06-12,21:21:16.000,163,11090910,122845,0,1749763275,14053.377776959991,47.91498048000358,53221.04454336 2025-06-12,21:21:17.000,163,11090880,123085,0,1749763276,14053.620284119992,48.10530699000083,53221.114414560005 2025-06-12,21:21:18.000,163,11090894,123045,0,1749763277,14053.701119839992,48.401370450003014,53221.19826 2025-06-12,21:21:19.000,163,11090932,123045,0,1749763278,14053.775219249997,48.633991740003694,53221.27511832001 2025-06-12,21:21:20.000,163,11090901,123085,0,1749763279,14053.936890689998,48.85956389999774,53221.43582208 2025-06-12,21:21:21.000,163,11090919,123045,0,1749763280,14054.044671649994,49.028743020004185,53221.51268040001 2025-06-12,21:21:22.000,163,11090899,122885,0,1749763281,14054.078353199999,49.190873010004,53221.568577360005 2025-06-12,21:21:23.000,163,11090925,122925,0,1749763282,14053.869527589988,49.35300300000381,53221.666397040004 2025-06-12,21:21:24.000,163,11090901,122925,0,1749763283,14053.606811500002,49.51513299000362,53221.75722960001 2025-06-12,21:21:25.000,163,11090908,122965,0,1749763284,14053.330622789996,49.613820810001926,53221.834087920004 2025-06-12,21:21:26.000,163,11090893,122965,0,1749763285,14053.05443407999,49.69136124000215,53221.87601064001 2025-06-12,21:21:27.000,163,11090873,123205,0,1749763286,14052.865817399994,49.69841037000151,53221.89697200001 2025-06-12,21:21:28.000,163,11090899,123085,0,1749763287,14052.636782859998,49.70545950000087,53221.966843199996 2025-06-12,21:21:29.000,163,11090864,122925,0,1749763288,14052.468375110002,49.69841037000151,53221.98081744 2025-06-12,21:21:30.000,163,11090886,123045,0,1749763289,14052.158504849991,49.65611558999808,53221.966843199996 2025-06-12,21:21:31.000,163,11090948,123005,0,1749763290,14051.78127149,49.627919070000644,53222.00876592 2025-06-12,21:21:32.000,163,11090861,122925,0,1749763291,14051.356883959998,49.571526029998495,53221.9319076 2025-06-12,21:21:33.000,163,11090909,123045,0,1749763292,14050.979650599991,49.45169082000211,53222.022740160006 2025-06-12,21:21:34.000,163,11090860,123085,0,1749763293,14050.67651664999,49.31775734999974,53221.99479168001 2025-06-12,21:21:35.000,163,11090893,122885,0,1749763294,14050.548526759994,49.176774749998,53221.95985608 2025-06-12,21:21:36.000,163,11090921,122965,0,1749763295,14050.353173769989,49.10628345000441,53221.966843199996 2025-06-12,21:21:37.000,163,11090869,122845,0,1749763296,14050.157820779998,49.035792150003545,53221.86902352 2025-06-12,21:21:38.000,163,11090891,122965,0,1749763297,14049.962467789992,48.986448240000755,53221.87601064001 2025-06-12,21:21:39.000,163,11090883,122805,0,1749763298,14049.794060039996,48.986448240000755,53221.834087920004 2025-06-12,21:21:40.000,163,11090914,122925,0,1749763299,14049.61891597999,48.9441534600046,53221.79915232001 2025-06-12,21:21:41.000,163,11090893,123045,0,1749763300,14049.571761809995,48.90185868000117,53221.70133264 2025-06-12,21:21:42.000,163,11090839,122885,0,1749763301,14049.591970739995,48.84546563999902,53221.6524228 2025-06-12,21:21:43.000,163,11090910,122925,0,1749763302,14049.65933383999,48.81726912000158,53221.72928112001 2025-06-12,21:21:44.000,163,11090911,123285,0,1749763303,14049.733433249996,48.84546563999902,53221.617487200005 2025-06-12,21:21:45.000,163,11090928,123085,0,1749763304,14049.773851109996,48.90890781000053,53221.64543568 2025-06-12,21:21:46.000,163,11090927,123165,0,1749763305,14049.922049929992,48.986448240000755,53221.62447432 2025-06-12,21:21:47.000,163,11090916,123005,0,1749763306,14050.151084470002,49.12038171000313,53221.617487200005 2025-06-12,21:21:48.000,163,11090852,122965,0,1749763307,14050.366646389994,49.23316779000015,53221.60351296 2025-06-12,21:21:49.000,163,11090903,122685,0,1749763308,14050.508108899994,49.23316779000015,53221.63844856001 2025-06-12,21:21:50.000,163,11090893,123005,0,1749763309,14050.58220831,49.24726604999887,53221.64543568 2025-06-12,21:21:51.000,163,11090931,123125,0,1749763310,14050.68325296,49.27546257000358,53221.67338416 2025-06-12,21:21:52.000,163,11090916,122845,0,1749763311,14050.65630771999,49.30365909000102,53221.75024248 2025-06-12,21:21:53.000,163,11090845,123045,0,1749763312,14050.61588985999,49.338904739997815,53221.75722960001 2025-06-12,21:21:54.000,163,11090936,123085,0,1749763313,14050.508108899994,49.40234690999932,53221.77819096001 2025-06-12,21:21:55.000,163,11090941,122725,0,1749763314,14050.47442734999,49.5362803800017,53221.7921652 2025-06-12,21:21:56.000,163,11090949,122925,0,1749763315,14050.59568092999,49.620869940001285,53221.84107504 2025-06-12,21:21:57.000,163,11090904,122885,0,1749763316,14050.72367082,49.72660688999895,53221.84806216001 2025-06-12,21:21:58.000,163,11090858,122925,0,1749763317,14050.932496429996,49.902835140004754,53221.903959120005 2025-06-12,21:21:59.000,163,11090955,123085,0,1749763318,14051.114376799997,50.11430904000008,53221.99479168001 2025-06-12,21:22:00.000,163,11090861,123005,0,1749763319,14051.242366689992,50.35397946000012,53222.022740160006 2025-06-12,21:22:01.000,163,11090978,122845,0,1749763320,14051.430983369988,50.44561814999906,53222.05068864 2025-06-12,21:22:02.000,163,11090868,123125,0,1749763321,14051.579182189998,50.50201119000121,53222.09261136001 2025-06-12,21:22:03.000,163,11090914,123045,0,1749763322,14051.81495303999,50.53020770999865,53222.11357272001 2025-06-12,21:22:04.000,163,11090855,122885,0,1749763323,14051.93620661999,50.57250249000208,53222.21837952 2025-06-12,21:22:05.000,163,11090817,122965,0,1749763324,14052.01704233999,50.671190310000384,53222.23235376001 2025-06-12,21:22:06.000,163,11090898,123205,0,1749763325,14052.05746019999,50.713485090003815,53222.32318632 2025-06-12,21:22:07.000,163,11090867,123085,0,1749763326,14051.97662447999,50.79102552000404,53222.30921208001 2025-06-12,21:22:08.000,163,11090840,123205,0,1749763327,14052.06419651,50.889713340002345,53222.42799312001 2025-06-12,21:22:09.000,163,11090873,123005,0,1749763328,14052.05746019999,50.97430290000193,53222.51183856 2025-06-12,21:22:10.000,163,11090913,122605,0,1749763329,14051.99683340999,51.09413810999831,53222.53978704 2025-06-12,21:22:11.000,163,11090905,123205,0,1749763330,14051.97662447999,51.15053115000046,53222.623632480005 2025-06-12,21:22:12.000,163,11090926,122885,0,1749763331,14051.97662447999,51.291513750002196,53222.72843928 2025-06-12,21:22:13.000,163,11090912,122965,0,1749763332,14051.87557982999,51.45364374000201,53222.82625896 2025-06-12,21:22:14.000,163,11090849,122765,0,1749763333,14051.727381009994,51.524135040002875,53222.86818168 2025-06-12,21:22:15.000,163,11090883,122925,0,1749763334,14051.673490529989,51.55233156000031,53222.90311728001 2025-06-12,21:22:16.000,163,11090882,122965,0,1749763335,14051.639808979999,51.56642981999903,53222.96600136 2025-06-12,21:22:17.000,163,11090894,122925,0,1749763336,14051.633072669989,51.58757721000438,53223.03587256 2025-06-12,21:22:18.000,163,11090962,122845,0,1749763337,14051.565709569993,51.62987199000054,53223.028885440006 2025-06-12,21:22:19.000,163,11090939,123205,0,1749763338,14051.478137539998,51.7356089399982,53223.06382104 2025-06-12,21:22:20.000,163,11090932,122765,0,1749763339,14051.363620269993,51.756756330003554,53223.13369224 2025-06-12,21:22:21.000,163,11090887,123125,0,1749763340,14051.343411339993,51.77790372000163,53223.175614960004 2025-06-12,21:22:22.000,163,11090908,122885,0,1749763341,14051.404038129993,51.80610023999907,53223.18958920001 2025-06-12,21:22:23.000,163,11090922,122965,0,1749763342,14051.390565510002,51.78495285000099,53223.28042176 2025-06-12,21:22:24.000,163,11090894,122965,0,1749763343,14051.430983369988,51.756756330003554,53223.308370239996 2025-06-12,21:22:25.000,163,11090845,123165,0,1749763344,14051.430983369988,51.693314160002046,53223.37125432 2025-06-12,21:22:26.000,163,11090918,122805,0,1749763345,14051.336675029997,51.658068509997975,53223.43413840001 2025-06-12,21:22:27.000,163,11090884,122805,0,1749763346,14051.161530969992,51.59462634000374,53223.462086880005 2025-06-12,21:22:28.000,163,11090914,122685,0,1749763347,14051.047013700001,51.4888893899988,53223.51798384 2025-06-12,21:22:29.000,163,11090875,123005,0,1749763348,14050.831451779995,51.354955920003704,53223.49702248 2025-06-12,21:22:30.000,163,11090909,122845,0,1749763349,14050.501372589999,51.18577680000453,53223.55291944001 2025-06-12,21:22:31.000,163,11090881,122725,0,1749763350,14050.238656499998,50.90381160000106,53223.55990656 2025-06-12,21:22:32.000,163,11090911,123085,0,1749763351,14049.975940409997,50.75577986999997,53223.6088164 2025-06-12,21:22:33.000,163,11090910,123045,0,1749763352,14049.65933383999,50.64299379000295,53223.61580352 2025-06-12,21:22:34.000,163,11090866,122845,0,1749763353,14049.37640881999,50.53020770999865,53223.58785504 2025-06-12,21:22:35.000,163,11090910,122885,0,1749763354,14049.073274869988,50.38217598000483,53223.57388080001 2025-06-12,21:22:36.000,163,11090914,122645,0,1749763355,14048.898130809997,50.1284072999988,53223.580867920005 2025-06-12,21:22:37.000,163,11090900,122885,0,1749763356,14048.830767710002,49.902835140004754,53223.531958080006 2025-06-12,21:22:38.000,163,11090862,122685,0,1749763357,14048.857712949997,49.663164720004715,53223.49003536 2025-06-12,21:22:39.000,163,11090879,122925,0,1749763358,14048.850976640002,49.41644516999804,53223.469074 2025-06-12,21:22:40.000,163,11090910,122525,0,1749763359,14048.817295089997,49.268413440004224,53223.50400960001 2025-06-12,21:22:41.000,163,11090915,122525,0,1749763360,14048.682568889992,49.09218518999842,53223.50400960001 2025-06-12,21:22:42.000,163,11090916,122605,0,1749763361,14048.541106379991,48.89480955000181,53223.462086880005 2025-06-12,21:22:43.000,163,11090930,122685,0,1749763362,14048.46027065999,48.69038477999857,53223.48304824001 2025-06-12,21:22:44.000,163,11090876,123045,0,1749763363,14048.500688519991,48.4859600100026,53223.49003536 2025-06-12,21:22:45.000,163,11090938,122885,0,1749763364,14048.54784269,48.33087915000215,53223.44811264 2025-06-12,21:22:46.000,163,11090928,122965,0,1749763365,14048.42658911,48.168749160002335,53223.45509976001 2025-06-12,21:22:47.000,163,11090881,122485,0,1749763366,14048.29859921999,48.07006134000403,53223.43413840001 2025-06-12,21:22:48.000,163,11090922,123045,0,1749763367,14048.069564679994,47.96432438999909,53223.35728008001 2025-06-12,21:22:49.000,163,11090869,122645,0,1749763368,14047.968520029994,47.84448918000271,53223.38522856001 2025-06-12,21:22:50.000,163,11090913,123045,0,1749763369,14047.934838479989,47.59776963000331,53223.37125432 2025-06-12,21:22:51.000,163,11090896,122965,0,1749763370,14047.948311099994,47.301706170001125,53223.364267200006 2025-06-12,21:22:52.000,163,11090881,122685,0,1749763371,14047.914629549989,47.076134009999805,53223.343305840004 2025-06-12,21:22:53.000,163,11090866,122565,0,1749763372,14047.820321209998,46.87170924000384,53223.38522856001 2025-06-12,21:22:54.000,163,11090882,122805,0,1749763373,14047.712540250002,46.63908795000316,53223.37824144 2025-06-12,21:22:55.000,163,11090915,122805,0,1749763374,14047.692331320002,46.314827970003535,53223.35728008001 2025-06-12,21:22:56.000,163,11090879,122605,0,1749763375,14047.739485489998,45.99761712000327,53223.3293316 2025-06-12,21:22:57.000,163,11090885,122605,0,1749763376,14047.874211689988,45.74384844000451,53223.308370239996 2025-06-12,21:22:58.000,163,11090873,122765,0,1749763377,14047.995465269989,45.5817184500047,53223.31535736001 2025-06-12,21:22:59.000,163,11090898,122885,0,1749763378,14048.015674199989,45.504178020004474,53223.343305840004 2025-06-12,21:23:00.000,163,11090853,122685,0,1749763379,14047.981992649999,45.47598149999976,53223.35728008001 2025-06-12,21:23:01.000,163,11090883,122885,0,1749763380,14047.907893239993,45.42663759000425,53223.37125432 2025-06-12,21:23:02.000,163,11090905,122885,0,1749763381,14047.793375969988,45.34909716000402,53223.35029296 2025-06-12,21:23:03.000,163,11090896,122765,0,1749763382,14047.854002759988,45.2574584699978,53223.364267200006 2025-06-12,21:23:04.000,163,11090935,122925,0,1749763383,14048.069564679994,45.18696717000421,53223.413177040005 2025-06-12,21:23:05.000,163,11090922,122685,0,1749763384,14048.21776349999,45.18696717000421,53223.44811264 2025-06-12,21:23:06.000,163,11090907,122725,0,1749763385,14048.23797242999,45.15172152000014,53223.44811264 2025-06-12,21:23:07.000,163,11090896,122885,0,1749763386,14048.25818135999,45.06008283000119,53223.462086880005 2025-06-12,21:23:08.000,163,11090888,122685,0,1749763387,14048.34575339,44.92614935999882,53223.55291944001 2025-06-12,21:23:09.000,163,11090924,122685,0,1749763388,14048.594996859996,44.862707190004585,53223.55291944001 2025-06-12,21:23:10.000,163,11090852,122885,0,1749763389,14048.783613539992,44.820412410001154,53223.57388080001 2025-06-12,21:23:11.000,163,11090840,122525,0,1749763390,14048.776877229997,44.84155979999923,53223.59484216 2025-06-12,21:23:12.000,163,11090894,122845,0,1749763391,14048.689305200001,44.9120511000001,53223.63676488 2025-06-12,21:23:13.000,163,11090899,122125,0,1749763392,14048.601733169991,44.8768054500033,53223.629777760005 2025-06-12,21:23:14.000,163,11090907,122685,0,1749763393,14048.44006172999,44.88385458000266,53223.72759744 2025-06-12,21:23:15.000,163,11090934,122565,0,1749763394,14048.22449981,44.83451066999987,53223.76253304 2025-06-12,21:23:16.000,163,11090878,122685,0,1749763395,14048.022410509999,44.85565805999795,53223.81843000001 2025-06-12,21:23:17.000,163,11090912,122725,0,1749763396,14047.645177149992,44.813363280001795,53223.81843000001 2025-06-12,21:23:18.000,163,11090871,122845,0,1749763397,14047.092799729995,44.67942980999942,53223.80445576 2025-06-12,21:23:19.000,163,11090884,122725,0,1749763398,14046.607785409993,44.538447209997685,53223.79048152001 2025-06-12,21:23:20.000,163,11090884,122845,0,1749763399,14046.257497289997,44.4186120000013,53223.8533656 2025-06-12,21:23:21.000,163,11090849,123045,0,1749763400,14045.994781199995,44.397464610003226,53223.846378480004 2025-06-12,21:23:22.000,163,11090918,122685,0,1749763401,14045.631020459994,44.37631721999787,53223.76952016001 2025-06-12,21:23:23.000,163,11090878,122805,0,1749763402,14045.240314479997,44.411562870001944,53223.75554592 2025-06-12,21:23:24.000,163,11090914,122685,0,1749763403,14044.86981743,44.362218959999154,53223.73458456 2025-06-12,21:23:25.000,163,11090858,122685,0,1749763404,14044.62057395999,44.27058027000021,53223.6088164 2025-06-12,21:23:26.000,163,11090937,122725,0,1749763405,14044.445429899999,44.185990710000624,53223.59484216 2025-06-12,21:23:27.000,163,11090933,122605,0,1749763406,14044.411748349994,44.129597669998475,53223.54593232 2025-06-12,21:23:28.000,163,11090884,122645,0,1749763407,14044.337648939989,44.08730289000232,53223.44112552 2025-06-12,21:23:29.000,163,11090916,122805,0,1749763408,14044.095141780002,43.960418549999304,53223.37125432 2025-06-12,21:23:30.000,163,11090873,122765,0,1749763409,14043.805480449992,43.763042910002696,53223.308370239996 2025-06-12,21:23:31.000,163,11090870,122725,0,1749763410,14043.697699489996,43.66435509000439,53223.26644752001 2025-06-12,21:23:32.000,163,11090912,122685,0,1749763411,14043.717908419996,43.63615856999968,53223.23151192 2025-06-12,21:23:33.000,163,11090881,122965,0,1749763412,14043.751589970001,43.593863790003525,53223.1546536 2025-06-12,21:23:34.000,163,11090920,122885,0,1749763413,14043.61012746,43.55861813999945,53223.18260208 2025-06-12,21:23:35.000,163,11090880,122845,0,1749763414,14043.32720244,43.495175969997945,53223.077795280005 2025-06-12,21:23:36.000,163,11090876,122845,0,1749763415,14043.003859559998,43.34009511000477,53223.028885440006 2025-06-12,21:23:37.000,163,11090892,122885,0,1749763416,14042.788297639992,43.23435815999983,53222.972988479996 2025-06-12,21:23:38.000,163,11090857,122725,0,1749763417,14042.788297639992,43.128621210002166,53222.93805288 2025-06-12,21:23:39.000,163,11090865,122725,0,1749763418,14042.754616090002,43.185014250004315,53222.81228472001 2025-06-12,21:23:40.000,163,11090907,122765,0,1749763419,14042.518845239996,43.2696038100039,53222.81927184 2025-06-12,21:23:41.000,163,11090865,122965,0,1749763420,14042.0877214,43.32599684999877,53222.79831048 2025-06-12,21:23:42.000,163,11090867,122685,0,1749763421,14041.629652319993,43.28370207000262,53222.71446504001 2025-06-12,21:23:43.000,163,11090888,122805,0,1749763422,14041.279364199996,43.14976860000024,53222.68651656001 2025-06-12,21:23:44.000,163,11090916,122445,0,1749763423,14041.13116538,42.99468773999979,53222.65158096 2025-06-12,21:23:45.000,163,11090889,122845,0,1749763424,14040.834767739994,42.92419643999892,53222.54677416001 2025-06-12,21:23:46.000,163,11090897,122685,0,1749763425,14040.511424859993,42.88190166000277,53222.53978704 2025-06-12,21:23:47.000,163,11090902,122805,0,1749763426,14040.060092089996,42.83255774999998,53222.48389008 2025-06-12,21:23:48.000,163,11090911,122925,0,1749763427,14039.696331349995,42.64928037000209,53222.37908328001 2025-06-12,21:23:49.000,163,11090883,123005,0,1749763428,14039.66264979999,42.42370821000077,53222.27427648 2025-06-12,21:23:50.000,163,11090901,122685,0,1749763429,14039.837793859995,42.36731516999862,53222.21837952 2025-06-12,21:23:51.000,163,11090856,122805,0,1749763430,14039.95231113,42.43780646999949,53222.15549544 2025-06-12,21:23:52.000,163,11090872,122885,0,1749763431,14039.97252006,42.58583820000058,53222.11357272001 2025-06-12,21:23:53.000,163,11090901,122445,0,1749763432,14039.78390337999,42.69157514999824,53222.09959848 2025-06-12,21:23:54.000,163,11090854,122725,0,1749763433,14039.575077769994,42.65632950000145,53221.99479168001 2025-06-12,21:23:55.000,163,11090911,122885,0,1749763434,14039.56160514999,42.543543420004426,53221.966843199996 2025-06-12,21:23:56.000,163,11090917,122725,0,1749763435,14039.64244086999,42.43780646999949,53221.91793336 2025-06-12,21:23:57.000,163,11090872,122405,0,1749763436,14039.777167069995,42.508297770000354,53221.88998488 2025-06-12,21:23:58.000,163,11090865,122765,0,1749763437,14039.62896825,42.79026297000382,53221.82710080001 2025-06-12,21:23:59.000,163,11090874,122885,0,1749763438,14039.420142639989,42.79731210000318,53221.75722960001 2025-06-12,21:24:00.000,163,11090851,122685,0,1749763439,14039.285416439998,42.79026297000382,53221.63844856001 2025-06-12,21:24:01.000,163,11090898,122845,0,1749763440,14039.292152749993,42.8114103600019,53221.61050008001 2025-06-12,21:24:02.000,163,11090876,122885,0,1749763441,14039.265207509998,42.853705139998056,53221.498706160004 2025-06-12,21:24:03.000,163,11090868,123085,0,1749763442,14039.117008690002,42.952392960003635,53221.48473192 2025-06-12,21:24:04.000,163,11090930,122485,0,1749763443,14038.854292600001,42.98763861000043,53221.43582208 2025-06-12,21:24:05.000,163,11090871,122725,0,1749763444,14038.66567591999,42.92419643999892,53221.42184784001 2025-06-12,21:24:06.000,163,11090875,122765,0,1749763445,14038.57136758,42.853705139998056,53221.35896376 2025-06-12,21:24:07.000,163,11090888,122565,0,1749763446,14038.44337768999,42.88895079000213,53221.34498952001 2025-06-12,21:24:08.000,163,11090915,122285,0,1749763447,14038.146980049998,42.945343830004276,53221.282105440005 2025-06-12,21:24:09.000,163,11090924,122645,0,1749763448,14037.816900860002,43.03698252000322,53221.26114408 2025-06-12,21:24:10.000,163,11090897,122725,0,1749763449,14037.54744845999,43.06517904000066,53221.14935016 2025-06-12,21:24:11.000,163,11090869,122965,0,1749763450,14037.318413919995,43.135670340001525,53221.114414560005 2025-06-12,21:24:12.000,163,11090891,122725,0,1749763451,14037.12306092999,43.29075120000198,53221.114414560005 2025-06-12,21:24:13.000,163,11090902,122885,0,1749763452,14036.880553769988,43.56566726999881,53221.016594880006 2025-06-12,21:24:14.000,163,11090922,122685,0,1749763453,14036.590892439992,43.84763247000228,53220.96069792001 2025-06-12,21:24:15.000,163,11090918,122885,0,1749763454,14036.361857899996,44.09435202000168,53220.8838396 2025-06-12,21:24:16.000,163,11090892,122605,0,1749763455,14036.16650490999,44.298776789997646,53220.82095552001 2025-06-12,21:24:17.000,163,11090831,122645,0,1749763456,14036.01156978,44.5666437300024,53220.730122960005 2025-06-12,21:24:18.000,163,11090894,122685,0,1749763457,14035.870107269999,44.78516676000436,53220.67422600001 2025-06-12,21:24:19.000,163,11090892,122725,0,1749763458,14035.701699519988,44.9120511000001,53220.59736768 2025-06-12,21:24:20.000,163,11090851,122965,0,1749763459,14035.425510809997,44.90500197000074,53220.50653512001 2025-06-12,21:24:21.000,163,11090906,122845,0,1749763460,14035.263839369996,44.8768054500033,53220.43666392001 2025-06-12,21:24:22.000,163,11090949,122725,0,1749763461,14035.216685200001,44.79221589000372,53220.40172832 2025-06-12,21:24:23.000,163,11090914,122845,0,1749763462,14035.223421509996,44.69352806999814,53220.28294728 2025-06-12,21:24:24.000,163,11090905,122845,0,1749763463,14035.209948889991,44.637135030003265,53220.20608896 2025-06-12,21:24:25.000,163,11090848,123205,0,1749763464,14035.122376859996,44.644184160002624,53220.20608896 2025-06-12,21:24:26.000,163,11090880,122725,0,1749763465,14034.940496489995,44.644184160002624,53220.1152564 2025-06-12,21:24:27.000,163,11090905,122965,0,1749763466,14034.900078629995,44.644184160002624,53220.02442384 2025-06-12,21:24:28.000,163,11090855,122805,0,1749763467,14034.97417804,44.67942980999942,53219.96852688 2025-06-12,21:24:29.000,163,11090952,122845,0,1749763468,14035.149322099991,44.83451066999987,53219.96153976001 2025-06-12,21:24:30.000,163,11090873,122605,0,1749763469,14035.277311990001,45.06713196000055,53219.82878448 2025-06-12,21:24:31.000,163,11090933,122685,0,1749763470,14035.324466159997,45.32794976999867,53219.85673296 2025-06-12,21:24:32.000,163,11090867,122925,0,1749763471,14035.236894130001,45.49007975999848,53219.82878448 2025-06-12,21:24:33.000,163,11090891,123045,0,1749763472,14035.183003649996,45.53942367000127,53219.80782312 2025-06-12,21:24:34.000,163,11090916,122685,0,1749763473,14035.263839369996,45.616964100001496,53219.74493904001 2025-06-12,21:24:35.000,163,11090882,122765,0,1749763474,14035.459192360002,45.70155366000108,53219.7309648 2025-06-12,21:24:36.000,163,11090885,122925,0,1749763475,14035.425510809997,45.78614322000067,53219.68904208 2025-06-12,21:24:37.000,163,11090872,122925,0,1749763476,14035.183003649996,45.78614322000067,53219.62615800001 2025-06-12,21:24:38.000,163,11090892,122805,0,1749763477,14034.839451839995,45.60991497000214,53219.556286800005 2025-06-12,21:24:39.000,163,11090847,122685,0,1749763478,14034.522845269988,45.32794976999867,53219.51436408 2025-06-12,21:24:40.000,163,11090862,122885,0,1749763479,14034.367910139998,45.01778804999776,53219.486415600004 2025-06-12,21:24:41.000,163,11090926,122685,0,1749763480,14034.219711320002,44.82746154000051,53219.43051864001 2025-06-12,21:24:42.000,163,11090917,122845,0,1749763481,14034.037830950001,44.756970239999646,53219.40257016 2025-06-12,21:24:43.000,163,11090901,122765,0,1749763482,14033.734697,44.72172459000285,53219.36763456 2025-06-12,21:24:44.000,163,11090934,122725,0,1749763483,14033.377672569994,44.580741990001115,53219.276802 2025-06-12,21:24:45.000,163,11090912,122925,0,1749763484,14033.034120759992,44.460906780004734,53219.24885352 2025-06-12,21:24:46.000,163,11090924,122645,0,1749763485,14032.845504079996,44.36926808999851,53219.220905040005 2025-06-12,21:24:47.000,163,11090937,122925,0,1749763486,14032.71751419,44.39041548000387,53219.12308536001 2025-06-12,21:24:48.000,163,11090939,122845,0,1749763487,14032.623205849995,44.5666437300024,53219.10911112 2025-06-12,21:24:49.000,163,11090862,122645,0,1749763488,14032.51542489,44.756970239999646,53218.97635584001 2025-06-12,21:24:50.000,163,11090920,122765,0,1749763489,14032.313335589999,44.8768054500033,53218.97635584001 2025-06-12,21:24:51.000,163,11090896,122765,0,1749763490,14032.097773669993,45.01778804999776,53218.87154904 2025-06-12,21:24:52.000,163,11090841,122805,0,1749763491,14031.969783779998,45.06713196000055,53218.836613440006 2025-06-12,21:24:53.000,163,11090968,122645,0,1749763492,14031.828321269997,45.06713196000055,53218.79469072 2025-06-12,21:24:54.000,163,11090879,122885,0,1749763493,14031.659913520001,45.045984570002474,53218.717832400005 2025-06-12,21:24:55.000,163,11090935,122845,0,1749763494,14031.444351599996,45.031886310003756,53218.599051360005 2025-06-12,21:24:56.000,163,11090910,122565,0,1749763495,14031.19510813,45.003689789999044,53218.56411576 2025-06-12,21:24:57.000,163,11090880,122885,0,1749763496,14030.898710489993,44.96139501000289,53218.55712864 2025-06-12,21:24:58.000,163,11090889,122645,0,1749763497,14030.561894990002,44.91910022999946,53218.41738624 2025-06-12,21:24:59.000,163,11090969,123045,0,1749763498,14030.23855211,44.89795284000138,53218.40341200001 2025-06-12,21:25:00.000,163,11090949,122565,0,1749763499,14030.00951756999,44.996640659999684,53218.30559232001 2025-06-12,21:25:01.000,163,11090918,122725,0,1749763500,14029.962363399995,45.15172152000014,53218.20777264001 2025-06-12,21:25:02.000,163,11090860,123205,0,1749763501,14029.942154469994,45.29975325000123,53218.06803024001 2025-06-12,21:25:03.000,163,11090873,122605,0,1749763502,14029.92868184999,45.391391940000176,53218.047068880005 2025-06-12,21:25:04.000,163,11090941,122885,0,1749763503,14029.942154469994,45.32090063999931,53217.99117192001 2025-06-12,21:25:05.000,163,11090938,122725,0,1749763504,14030.063408049995,45.222212820001005,53217.94226208001 2025-06-12,21:25:06.000,163,11090928,122725,0,1749763505,14030.022990189995,45.15172152000014,53217.87239088001 2025-06-12,21:25:07.000,163,11090893,122885,0,1749763506,14029.94889077999,44.982542400000966,53217.8444424 2025-06-12,21:25:08.000,163,11090885,122765,0,1749763507,14029.665965759988,44.77811762999772,53217.77457120001 2025-06-12,21:25:09.000,163,11090865,122805,0,1749763508,14029.497558009993,44.55959460000304,53217.711687120005 2025-06-12,21:25:10.000,163,11090896,122645,0,1749763509,14029.349359189997,44.4186120000013,53217.62784168 2025-06-12,21:25:11.000,163,11090882,122885,0,1749763510,14029.10011572,44.4186120000013,53217.6697644 2025-06-12,21:25:12.000,163,11090912,122725,0,1749763511,14028.71614605,44.47500504000345,53217.62784168 2025-06-12,21:25:13.000,163,11090926,122965,0,1749763512,14028.197450179992,44.55254547000368,53217.50207352 2025-06-12,21:25:14.000,163,11090912,122805,0,1749763513,14027.83368943999,44.54549634000432,53217.425215200004 2025-06-12,21:25:15.000,163,11090848,122925,0,1749763514,14027.77979896,44.51025069000025,53217.355344 2025-06-12,21:25:16.000,163,11090917,122445,0,1749763515,14027.867370989996,44.51025069000025,53217.31342128 2025-06-12,21:25:17.000,163,11090922,122725,0,1749763516,14028.069460289997,44.594840249999834,53217.2156016 2025-06-12,21:25:18.000,163,11090877,122605,0,1749763517,14028.379330549993,44.55959460000304,53217.17367888 2025-06-12,21:25:19.000,163,11090975,122685,0,1749763518,14028.783509149995,44.48910330000217,53217.089833440004 2025-06-12,21:25:20.000,163,11090919,122725,0,1749763519,14029.308941329997,44.4538576499981,53217.06887208 2025-06-12,21:25:21.000,163,11090892,122845,0,1749763520,14029.881527679994,44.355169829999795,53217.040923600005 2025-06-12,21:25:22.000,163,11090906,122605,0,1749763521,14030.393487239991,44.2071380999987,53216.95707816 2025-06-12,21:25:23.000,163,11090940,122765,0,1749763522,14030.811138459998,44.136646799997834,53216.91515544001 2025-06-12,21:25:24.000,163,11090863,122645,0,1749763523,14031.094063479999,44.01681159000145,53216.943103920006 2025-06-12,21:25:25.000,163,11090871,122845,0,1749763524,14031.222053369995,43.988615070004016,53216.93611680001 2025-06-12,21:25:26.000,163,11090932,122845,0,1749763525,14031.094063479999,43.98156594000466,53216.98502664001 2025-06-12,21:25:27.000,163,11090909,122845,0,1749763526,14030.932392039998,44.03795897999953,53217.01297512001 2025-06-12,21:25:28.000,163,11090915,123005,0,1749763527,14030.790929529998,44.1084502800004,53217.01297512001 2025-06-12,21:25:29.000,163,11090879,122925,0,1749763528,14030.622521780002,44.228285490004055,53217.06188496001 2025-06-12,21:25:30.000,163,11090927,122925,0,1749763529,14030.474322959992,44.28467852999893,53217.0758592 2025-06-12,21:25:31.000,163,11090967,123205,0,1749763530,14030.474322959992,44.37631721999787,53217.12476904 2025-06-12,21:25:32.000,163,11090867,122685,0,1749763531,14030.487795579997,44.55959460000304,53217.1457304 2025-06-12,21:25:33.000,163,11090893,122725,0,1749763532,14030.635994399992,44.85565805999795,53217.18765312 2025-06-12,21:25:34.000,163,11090860,122525,0,1749763533,14030.763984290003,45.06713196000055,53217.23656296 2025-06-12,21:25:35.000,163,11090852,122605,0,1749763534,14030.979546209994,45.20106543000293,53217.22258872 2025-06-12,21:25:36.000,163,11090875,122845,0,1749763535,14031.18837181999,45.32090063999931,53217.27149856001 2025-06-12,21:25:37.000,163,11090901,122445,0,1749763536,14031.545396249996,45.38434281000082,53217.29245992 2025-06-12,21:25:38.000,163,11090897,122885,0,1749763537,14031.922629610002,45.440735850002966,53217.34835688001 2025-06-12,21:25:39.000,163,11090843,122805,0,1749763538,14032.279654039994,45.48303062999912,53217.36931824001 2025-06-12,21:25:40.000,163,11090869,122925,0,1749763539,14032.4547981,45.5817184500047,53217.38329248 2025-06-12,21:25:41.000,163,11090916,122925,0,1749763540,14032.51542489,45.60286584000278,53217.48809928001 2025-06-12,21:25:42.000,163,11090897,123045,0,1749763541,14032.33354452,45.51827628000319,53217.46713792001 2025-06-12,21:25:43.000,163,11090871,122885,0,1749763542,14032.272917729999,45.48303062999912,53217.530022 2025-06-12,21:25:44.000,163,11090886,123045,0,1749763543,14032.28639034999,45.49712888999784,53217.613867440006 2025-06-12,21:25:45.000,163,11090858,122765,0,1749763544,14032.185345699989,45.53237454000191,53217.613867440006 2025-06-12,21:25:46.000,163,11090872,122645,0,1749763545,14032.104509979989,45.64516061999893,53217.64880304 2025-06-12,21:25:47.000,163,11090889,122885,0,1749763546,14032.010201639998,45.77204496000195,53217.641815920004 2025-06-12,21:25:48.000,163,11090873,122965,0,1749763547,14032.084301049988,45.913027560003684,53217.65579016001 2025-06-12,21:25:49.000,163,11090893,122645,0,1749763548,14032.151664149998,46.06810842000414,53217.65579016001 2025-06-12,21:25:50.000,163,11090862,122925,0,1749763549,14032.320071899994,46.24433667000267,53217.67675152 2025-06-12,21:25:51.000,163,11090931,123085,0,1749763550,14032.49521596,46.41351579000184,53217.781558320006 2025-06-12,21:25:52.000,163,11090940,122845,0,1749763551,14032.643414779996,46.55449839000357,53217.781558320006 2025-06-12,21:25:53.000,163,11090896,122765,0,1749763552,14032.825295149996,46.80121794000297,53217.79553256 2025-06-12,21:25:54.000,163,11090894,123045,0,1749763553,14032.926339799997,47.04088836000301,53217.85841664 2025-06-12,21:25:55.000,163,11090861,123045,0,1749763554,14032.879185630001,47.17482182999811,53217.88636512 2025-06-12,21:25:56.000,163,11090903,122525,0,1749763555,14032.838767770001,47.252362259998336,53217.998159040006 2025-06-12,21:25:57.000,163,11090905,122765,0,1749763556,14032.71751419,47.245313129998976,53218.04008176001 2025-06-12,21:25:58.000,163,11090901,122685,0,1749763557,14032.52889750999,47.23121487000026,53218.08899160001 2025-06-12,21:25:59.000,163,11090940,122845,0,1749763558,14032.272917729999,47.21711661000154,53218.13790144001 2025-06-12,21:26:00.000,163,11090884,122805,0,1749763559,14032.003465329988,47.132527050001954,53218.144888560004 2025-06-12,21:26:01.000,163,11090905,123045,0,1749763560,14031.828321269997,47.15367444000003,53218.15886280001 2025-06-12,21:26:02.000,163,11090871,122765,0,1749763561,14031.599286730001,47.09023226999852,53218.15187568 2025-06-12,21:26:03.000,163,11090888,122685,0,1749763562,14031.33657064,46.96334793000278,53218.22174688 2025-06-12,21:26:04.000,163,11090909,122725,0,1749763563,14030.999755139994,46.7659722899989,53218.15187568 2025-06-12,21:26:05.000,163,11090891,122725,0,1749763564,14030.784193219988,46.610891429998446,53218.095978720004 2025-06-12,21:26:06.000,163,11090895,122685,0,1749763565,14030.635994399992,46.498105350001424,53218.06803024001 2025-06-12,21:26:07.000,163,11090903,122685,0,1749763566,14030.467586649997,46.491056220002065,53218.06803024001 2025-06-12,21:26:08.000,163,11090953,122965,0,1749763567,14030.2991789,46.441712309999275,53218.04008176001 2025-06-12,21:26:09.000,163,11090885,122885,0,1749763568,14030.09035328999,46.434663179999916,53218.03309464 2025-06-12,21:26:10.000,163,11090883,122685,0,1749763569,14029.861318749994,46.35007362000033,53218.047068880005 2025-06-12,21:26:11.000,163,11090920,122725,0,1749763570,14029.719856239994,46.265484060000745,53217.96322344 2025-06-12,21:26:12.000,163,11090911,122885,0,1749763571,14029.645756829988,46.23023841000395,53217.95623632 2025-06-12,21:26:13.000,163,11090874,122565,0,1749763572,14029.639020519993,46.37827013999777,53217.928287840004 2025-06-12,21:26:14.000,163,11090880,122645,0,1749763573,14029.625547899988,46.55449839000357,53217.949249200006 2025-06-12,21:26:15.000,163,11090877,122765,0,1749763574,14029.457140149992,46.75187403000018,53217.86540376 2025-06-12,21:26:16.000,163,11090823,122365,0,1749763575,14029.288732399997,46.93515140999807,53217.809506800004 2025-06-12,21:26:17.000,163,11090861,122725,0,1749763576,14028.945180589995,47.06203575000109,53217.86540376 2025-06-12,21:26:18.000,163,11090897,122925,0,1749763577,14028.567947229989,47.09023226999852,53217.87239088001 2025-06-12,21:26:19.000,163,11090909,122885,0,1749763578,14028.244604350002,47.23826399999962,53217.83745528 2025-06-12,21:26:20.000,163,11090890,122805,0,1749763579,14028.049251359997,47.3228535599992,53217.77457120001 2025-06-12,21:26:21.000,163,11090900,122605,0,1749763580,14027.92126147,47.44973790000222,53217.69771288 2025-06-12,21:26:22.000,163,11090919,122725,0,1749763581,14027.80000789,47.484983549999015,53217.63482880001 2025-06-12,21:26:23.000,163,11090887,122765,0,1749763582,14027.69896324,47.46383616000094,53217.57194472 2025-06-12,21:26:24.000,163,11090914,122725,0,1749763583,14027.77306264999,47.40039398999943,53217.55797048 2025-06-12,21:26:25.000,163,11090859,122445,0,1749763584,14027.981888260001,47.32990268999856,53217.57893184 2025-06-12,21:26:26.000,163,11090895,122725,0,1749763585,14028.170504939997,47.28760791000241,53217.48809928001 2025-06-12,21:26:27.000,163,11090899,122885,0,1749763586,14028.338912689993,47.21711661000154,53217.46713792001 2025-06-12,21:26:28.000,163,11090861,122765,0,1749763587,14028.413012099998,47.181870960004744,53217.48809928001 2025-06-12,21:26:29.000,163,11090912,122605,0,1749763588,14028.426484719988,47.23121487000026,53217.50906064 2025-06-12,21:26:30.000,163,11090861,122805,0,1749763589,14028.352385309998,47.315804429999844,53217.48111216 2025-06-12,21:26:31.000,163,11090860,122645,0,1749763590,14028.338912689993,47.39334486000007,53217.46713792001 2025-06-12,21:26:32.000,163,11090855,122685,0,1749763591,14028.264813280002,47.44973790000222,53217.46713792001 2025-06-12,21:26:33.000,163,11090912,122685,0,1749763592,14028.271549589997,47.492032679998374,53217.474125040004 2025-06-12,21:26:34.000,163,11090866,122605,0,1749763593,14028.298494829993,47.56252397999924,53217.43918944001 2025-06-12,21:26:35.000,163,11090875,122645,0,1749763594,14028.332176379998,47.60481876000267,53217.446176560006 2025-06-12,21:26:36.000,163,11090868,122805,0,1749763595,14028.359121619993,47.590720500003954,53217.3902796 2025-06-12,21:26:37.000,163,11090879,122885,0,1749763596,14028.453429959998,47.51318007000373,53217.40425384 2025-06-12,21:26:38.000,163,11090887,122325,0,1749763597,14028.71614605,47.358099210003274,53217.355344 2025-06-12,21:26:39.000,163,11090907,122685,0,1749763598,14029.140533580001,47.23826399999962,53217.355344 2025-06-12,21:26:40.000,163,11090882,122605,0,1749763599,14029.571657419998,47.10433053000452,53217.32040840001 2025-06-12,21:26:41.000,163,11090874,122885,0,1749763600,14029.96909970999,46.942200540004706,53217.34835688001 2025-06-12,21:26:42.000,163,11090925,123045,0,1749763601,14030.164452699995,46.80121794000297,53217.36233112 2025-06-12,21:26:43.000,163,11090914,122565,0,1749763602,14030.393487239991,46.70253012000467,53217.34835688001 2025-06-12,21:26:44.000,163,11090915,122685,0,1749763603,14030.723566430002,46.610891429998446,53217.40425384 2025-06-12,21:26:45.000,163,11090897,122485,0,1749763604,14031.026700379989,46.58269491000101,53217.39726672001 2025-06-12,21:26:46.000,163,11090931,123045,0,1749763605,14031.302889089995,46.55449839000357,53217.46713792001 2025-06-12,21:26:47.000,163,11090862,122685,0,1749763606,14031.45782422,46.58269491000101,53217.495086400006 2025-06-12,21:26:48.000,163,11090909,122765,0,1749763607,14031.43087897999,46.62498969000444,53217.55797048 2025-06-12,21:26:49.000,163,11090926,122925,0,1749763608,14031.35004325999,46.75892315999954,53217.613867440006 2025-06-12,21:26:50.000,163,11090925,123045,0,1749763609,14031.19510813,46.87170924000384,53217.64880304 2025-06-12,21:26:51.000,163,11090873,122685,0,1749763610,14031.073854549999,46.99154445000022,53217.64880304 2025-06-12,21:26:52.000,163,11090864,123045,0,1749763611,14030.952600969998,47.05498662000173,53217.67675152 2025-06-12,21:26:53.000,163,11090822,122605,0,1749763612,14030.939128349994,47.076134009999805,53217.68373864001 2025-06-12,21:26:54.000,163,11090934,122845,0,1749763613,14030.972809899999,47.132527050001954,53217.613867440006 2025-06-12,21:26:55.000,163,11090931,122845,0,1749763614,14031.053645619999,47.10433053000452,53217.641815920004 2025-06-12,21:26:56.000,163,11090876,122485,0,1749763615,14031.19510813,47.076134009999805,53217.64880304 2025-06-12,21:26:57.000,163,11090937,122645,0,1749763616,14031.33657064,47.02679010000429,53217.5998932 2025-06-12,21:26:58.000,163,11090866,122765,0,1749763617,14031.39719743,46.9774461900015,53217.58591896001 2025-06-12,21:26:59.000,163,11090913,122685,0,1749763618,14031.383724809995,46.8787583700032,53217.64880304 2025-06-12,21:27:00.000,163,11090868,122805,0,1749763619,14031.363515879995,46.667284470000595,53217.68373864001 2025-06-12,21:27:01.000,163,11090893,122765,0,1749763620,14031.29615278,46.39236840000376,53217.6697644 2025-06-12,21:27:02.000,163,11090914,122885,0,1749763621,14031.22878967999,46.216140149997955,53217.67675152 2025-06-12,21:27:03.000,163,11090906,122685,0,1749763622,14031.053645619999,46.1738453700018,53217.74662272 2025-06-12,21:27:04.000,163,11090947,122925,0,1749763623,14030.945864659989,46.13859971999773,53217.74662272 2025-06-12,21:27:05.000,163,11090879,122685,0,1749763624,14030.750511669998,46.13859971999773,53217.760596960004 2025-06-12,21:27:06.000,163,11090938,122725,0,1749763625,14030.662939640002,46.12450145999901,53217.75360984001 2025-06-12,21:27:07.000,163,11090905,122765,0,1749763626,14030.629258089997,46.13859971999773,53217.73264848001 2025-06-12,21:27:08.000,163,11090914,122725,0,1749763627,14030.568631299997,46.15269798000372,53217.69771288 2025-06-12,21:27:09.000,163,11090921,122685,0,1749763628,14030.494531889992,46.1738453700018,53217.711687120005 2025-06-12,21:27:10.000,163,11090913,122885,0,1749763629,14030.501268200002,46.258434930001386,53217.6697644 2025-06-12,21:27:11.000,163,11090878,122965,0,1749763630,14030.609049159997,46.29368057999818,53217.6697644 2025-06-12,21:27:12.000,163,11090899,122645,0,1749763631,14030.683148570002,46.4205649200012,53217.64880304 2025-06-12,21:27:13.000,163,11090844,123205,0,1749763632,14030.703357500002,46.484007090002706,53217.65579016001 2025-06-12,21:27:14.000,163,11090903,122925,0,1749763633,14030.575367609992,46.51220361000014,53217.57893184 2025-06-12,21:27:15.000,163,11090903,122605,0,1749763634,14030.393487239991,46.52630186999886,53217.58591896001 2025-06-12,21:27:16.000,163,11090953,122845,0,1749763635,14030.27896997,46.58974404000037,53217.55098336 2025-06-12,21:27:17.000,163,11090853,122845,0,1749763636,14030.184661629995,46.6320388200038,53217.56495760001 2025-06-12,21:27:18.000,163,11090891,122765,0,1749763637,14030.002781259995,46.75187403000018,53217.495086400006 2025-06-12,21:27:19.000,163,11090905,122765,0,1749763638,14029.787219339989,46.79416881000361,53217.53700912001 2025-06-12,21:27:20.000,163,11090921,122845,0,1749763639,14029.531239559998,46.82941446000041,53217.53700912001 2025-06-12,21:27:21.000,163,11090862,122405,0,1749763640,14029.376304429992,46.83646358999977,53217.51604776001 2025-06-12,21:27:22.000,163,11090859,122725,0,1749763641,14029.207896679996,46.96334793000278,53217.50906064 2025-06-12,21:27:23.000,163,11090868,122445,0,1749763642,14029.093379409991,47.019740969997656,53217.52303488 2025-06-12,21:27:24.000,163,11090938,122685,0,1749763643,14028.91149903999,47.09728139999788,53217.46713792001 2025-06-12,21:27:25.000,163,11090855,122885,0,1749763644,14028.702673429994,47.16777269999875,53217.55098336 2025-06-12,21:27:26.000,163,11090847,122965,0,1749763645,14028.527529369989,47.23826399999962,53217.51604776001 2025-06-12,21:27:27.000,163,11090861,122725,0,1749763646,14028.426484719988,47.37219747000199,53217.41822808001 2025-06-12,21:27:28.000,163,11090903,122765,0,1749763647,14028.251340659997,47.484983549999015,53217.425215200004 2025-06-12,21:27:29.000,163,11090912,122645,0,1749763648,14028.089669219997,47.51318007000373,53217.425215200004 2025-06-12,21:27:30.000,163,11090913,122645,0,1749763649,14027.961679330001,47.59776963000331,53217.38329248 2025-06-12,21:27:31.000,163,11090927,122685,0,1749763650,14027.82021682,47.69645745000162,53217.3902796 2025-06-12,21:27:32.000,163,11090844,122645,0,1749763651,14027.67201799999,47.85858744000143,53217.29944704001 2025-06-12,21:27:33.000,163,11090912,122845,0,1749763652,14027.47666501,47.950226130000374,53217.34835688001 2025-06-12,21:27:34.000,163,11090875,122805,0,1749763653,14027.335202499999,48.08415960000275,53217.257524320004 2025-06-12,21:27:35.000,163,11090871,122885,0,1749763654,14027.099431649993,48.13350350999826,53217.22258872 2025-06-12,21:27:36.000,163,11090884,122765,0,1749763655,14026.931023899997,48.20399480999913,53217.22258872 2025-06-12,21:27:37.000,163,11090893,122725,0,1749763656,14026.836715559992,48.43661609999981,53217.17367888 2025-06-12,21:27:38.000,163,11090903,122645,0,1749763657,14026.776088769991,48.626942610004335,53217.16669176 2025-06-12,21:27:39.000,163,11090841,123045,0,1749763658,14026.776088769991,48.86661303000437,53217.15271752001 2025-06-12,21:27:40.000,163,11090932,122845,0,1749763659,14026.742407220001,48.979399110001395,53217.15271752001 2025-06-12,21:27:41.000,163,11090849,122685,0,1749763660,14026.70198936,49.09923431999778,53217.16669176 2025-06-12,21:27:42.000,163,11090881,122845,0,1749763661,14026.722198290001,49.24021691999951,53217.06887208 2025-06-12,21:27:43.000,163,11090918,122565,0,1749763662,14026.749143529996,49.36005213000317,53217.09682056 2025-06-12,21:27:44.000,163,11090901,123205,0,1749763663,14026.803034010001,49.395297779999964,53217.08284632001 2025-06-12,21:27:45.000,163,11090879,122725,0,1749763664,14026.904078660002,49.42349430000468,53217.040923600005 2025-06-12,21:27:46.000,163,11090881,122685,0,1749763665,14026.931023899997,49.444641690002754,53217.040923600005 2025-06-12,21:27:47.000,163,11090904,122725,0,1749763666,14026.883869730002,49.444641690002754,53217.06188496001 2025-06-12,21:27:48.000,163,11090910,122805,0,1749763667,14026.782825080001,49.41644516999804,53217.110794800006 2025-06-12,21:27:49.000,163,11090943,122885,0,1749763668,14026.70198936,49.36710126000253,53217.13175616001 2025-06-12,21:27:50.000,163,11090911,122365,0,1749763669,14026.688516739996,49.2895608300023,53217.06887208 2025-06-12,21:27:51.000,163,11090957,122765,0,1749763670,14026.715461979991,49.338904739997815,53217.110794800006 2025-06-12,21:27:52.000,163,11090932,122885,0,1749763671,14026.695253049991,49.395297779999964,53217.12476904 2025-06-12,21:27:53.000,163,11090883,123085,0,1749763672,14026.6615715,49.444641690002754,53217.1457304 2025-06-12,21:27:54.000,163,11090847,123045,0,1749763673,14026.675044119991,49.47283821000019,53217.09682056 2025-06-12,21:27:55.000,163,11090894,122685,0,1749763674,14026.776088769991,49.54332951000106,53217.08284632001 2025-06-12,21:27:56.000,163,11090886,122725,0,1749763675,14026.863660800002,49.58562429000449,53217.138743280004 2025-06-12,21:27:57.000,163,11090950,122565,0,1749763676,14026.904078660002,49.64201732999936,53217.17367888 2025-06-12,21:27:58.000,163,11090895,122525,0,1749763677,14026.883869730002,49.613820810001926,53217.19464024 2025-06-12,21:27:59.000,163,11090864,122765,0,1749763678,14026.850188179997,49.6349682,53217.2156016 2025-06-12,21:28:00.000,163,11090894,122885,0,1749763679,14026.843451870001,49.578575159997854,53217.22258872 2025-06-12,21:28:01.000,163,11090878,122925,0,1749763680,14026.809770319996,49.627919070000644,53217.2156016 2025-06-12,21:28:02.000,163,11090925,122725,0,1749763681,14026.749143529996,49.6349682,53217.23656296 2025-06-12,21:28:03.000,163,11090921,122965,0,1749763682,14026.708725669996,49.75480341000366,53217.278485680006 2025-06-12,21:28:04.000,163,11090893,122445,0,1749763683,14026.634626259991,49.82529471000453,53217.27149856001 2025-06-12,21:28:05.000,163,11090852,122965,0,1749763684,14026.59420839999,49.804147319999174,53217.32040840001 2025-06-12,21:28:06.000,163,11090862,122885,0,1749763685,14026.49990006,49.76890167000238,53217.327395520006 2025-06-12,21:28:07.000,163,11090905,122485,0,1749763686,14026.39885541,49.7477542800043,53217.26451144 2025-06-12,21:28:08.000,163,11090877,122365,0,1749763687,14026.31128337999,49.804147319999174,53217.36931824001 2025-06-12,21:28:09.000,163,11090873,122685,0,1749763688,14026.203502419994,49.853491230001964,53217.29944704001 2025-06-12,21:28:10.000,163,11090881,122645,0,1749763689,14025.967731569988,49.839392970003246,53217.278485680006 2025-06-12,21:28:11.000,163,11090878,122565,0,1749763690,14025.657861309992,49.75480341000366,53217.25053720001 2025-06-12,21:28:12.000,163,11090885,122805,0,1749763691,14025.46250832,49.70545950000087,53217.257524320004 2025-06-12,21:28:13.000,163,11090882,122765,0,1749763692,14025.550080349996,49.69841037000151,53217.27149856001 2025-06-12,21:28:14.000,163,11090868,122725,0,1749763693,14025.684806550002,49.73365601999831,53217.2156016 2025-06-12,21:28:15.000,163,11090869,122765,0,1749763694,14025.792587509997,49.670213850004075,53217.19464024 2025-06-12,21:28:16.000,163,11090884,122685,0,1749763695,14025.799323819992,49.58562429000449,53217.13175616001 2025-06-12,21:28:17.000,163,11090902,122765,0,1749763696,14025.907104780003,49.50808386000426,53217.12476904 2025-06-12,21:28:18.000,163,11090906,122365,0,1749763697,14026.088985149989,49.444641690002754,53217.208614480005 2025-06-12,21:28:19.000,163,11090904,122885,0,1749763698,14026.23044765999,49.41644516999804,53217.208614480005 2025-06-12,21:28:20.000,163,11090890,123045,0,1749763699,14026.31128337999,49.338904739997815,53217.16669176 2025-06-12,21:28:21.000,163,11090904,122685,0,1749763700,14026.47969113,49.381199520001246,53217.27149856001 2025-06-12,21:28:22.000,163,11090880,122765,0,1749763701,14026.634626259991,49.5010347300049,53217.257524320004 2025-06-12,21:28:23.000,163,11090878,123045,0,1749763702,14026.715461979991,49.55037864000042,53217.26451144 2025-06-12,21:28:24.000,163,11090918,122685,0,1749763703,14026.688516739996,49.52218212000298,53217.327395520006 2025-06-12,21:28:25.000,163,11090837,122565,0,1749763704,14026.769352459996,49.45169082000211,53217.306434160004 2025-06-12,21:28:26.000,163,11090914,123045,0,1749763705,14026.944496520002,49.437592560003395,53217.355344 2025-06-12,21:28:27.000,163,11090961,122805,0,1749763706,14027.281312019993,49.47988733999955,53217.376305360005 2025-06-12,21:28:28.000,163,11090902,122765,0,1749763707,14027.503610249994,49.52218212000298,53217.38329248 2025-06-12,21:28:29.000,163,11090873,123045,0,1749763708,14027.503610249994,49.430543430004036,53217.376305360005 2025-06-12,21:28:30.000,163,11090899,122885,0,1749763709,14027.442983459994,49.261364310004865,53217.355344 2025-06-12,21:28:31.000,163,11090891,122725,0,1749763710,14027.42951083999,49.05693954000162,53217.376305360005 2025-06-12,21:28:32.000,163,11090914,122685,0,1749763711,14027.61139120999,48.95120259000396,53217.376305360005 2025-06-12,21:28:33.000,163,11090868,122525,0,1749763712,14027.82021682,48.95825172000332,53217.376305360005 2025-06-12,21:28:34.000,163,11090886,122925,0,1749763713,14027.981888260001,48.937104329997965,53217.40425384 2025-06-12,21:28:35.000,163,11090877,122365,0,1749763714,14027.995360879991,48.9441534600046,53217.3902796 2025-06-12,21:28:36.000,163,11090890,122685,0,1749763715,14027.995360879991,48.9441534600046,53217.43918944001 2025-06-12,21:28:37.000,163,11090917,122605,0,1749763716,14028.022306120001,48.84546563999902,53217.41822808001 2025-06-12,21:28:38.000,163,11090873,122565,0,1749763717,14028.008833499996,48.8313673800003,53217.40425384 2025-06-12,21:28:39.000,163,11090889,122605,0,1749763718,14028.150296009997,48.88071129000309,53217.425215200004 2025-06-12,21:28:40.000,163,11090911,122725,0,1749763719,14028.197450179992,48.95825172000332,53217.446176560006 2025-06-12,21:28:41.000,163,11090911,122725,0,1749763720,14028.089669219997,48.930055199998606,53217.474125040004 2025-06-12,21:28:42.000,163,11090937,122725,0,1749763721,14027.927997779996,48.83841650999966,53217.45316368 2025-06-12,21:28:43.000,163,11090870,122685,0,1749763722,14027.968415639996,48.76792520999879,53217.425215200004 2025-06-12,21:28:44.000,163,11090877,123205,0,1749763723,14028.022306120001,48.732679560002,53217.41822808001 2025-06-12,21:28:45.000,163,11090896,122805,0,1749763724,14027.968415639996,48.59169696000026,53217.41822808001 2025-06-12,21:28:46.000,163,11090942,122845,0,1749763725,14027.88084361,48.49300914000196,53217.376305360005 2025-06-12,21:28:47.000,163,11090843,122885,0,1749763726,14027.786535269996,48.401370450003014,53217.34835688001 2025-06-12,21:28:48.000,163,11090876,122525,0,1749763727,14027.77979896,48.344977410000865,53217.355344 2025-06-12,21:28:49.000,163,11090912,122685,0,1749763728,14027.80000789,48.32383002000279,53217.3902796 2025-06-12,21:28:50.000,163,11090871,122885,0,1749763729,14027.766326339995,48.23219133000384,53217.33438264 2025-06-12,21:28:51.000,163,11090935,123045,0,1749763730,14027.71243585999,48.14760177000426,53217.33438264 2025-06-12,21:28:52.000,163,11090885,122885,0,1749763731,14027.63833645,48.09120873000211,53217.306434160004 2025-06-12,21:28:53.000,163,11090892,122765,0,1749763732,14027.55750073,48.06301221000467,53217.2854728 2025-06-12,21:28:54.000,163,11090911,122725,0,1749763733,14027.402565599994,47.992520910003805,53217.257524320004 2025-06-12,21:28:55.000,163,11090922,122685,0,1749763734,14027.247630469989,47.97842264999781,53217.29245992 2025-06-12,21:28:56.000,163,11090901,122725,0,1749763735,14027.227421539988,47.95727525999973,53217.257524320004 2025-06-12,21:28:57.000,163,11090896,122725,0,1749763736,14027.146585819988,47.95727525999973,53217.22957584001 2025-06-12,21:28:58.000,163,11090902,122725,0,1749763737,14026.971441759997,47.91498048000358,53217.17367888 2025-06-12,21:28:59.000,163,11090953,122565,0,1749763738,14026.877133419992,47.86563657000079,53217.20162736001 2025-06-12,21:29:00.000,163,11090904,122685,0,1749763739,14026.809770319996,47.80924352999864,53217.1457304 2025-06-12,21:29:01.000,163,11090938,122965,0,1749763740,14026.850188179997,47.73875222999777,53217.138743280004 2025-06-12,21:29:02.000,163,11090889,122605,0,1749763741,14026.823242940001,47.60481876000267,53217.040923600005 2025-06-12,21:29:03.000,163,11090850,122805,0,1749763742,14026.809770319996,47.527278330002446,53216.95009104 2025-06-12,21:29:04.000,163,11090881,122685,0,1749763743,14026.695253049991,47.344000950004556,53216.95009104 2025-06-12,21:29:05.000,163,11090919,122765,0,1749763744,14026.648098879996,47.2241657400009,53216.88021984 2025-06-12,21:29:06.000,163,11090858,122565,0,1749763745,14026.56052685,47.10433053000452,53216.86624560001 2025-06-12,21:29:07.000,163,11090857,122645,0,1749763746,14026.446009579995,47.04088836000301,53216.79637440001 2025-06-12,21:29:08.000,163,11090946,122805,0,1749763747,14026.39211909999,47.019740969997656,53216.76842592001 2025-06-12,21:29:09.000,163,11090862,122685,0,1749763748,14026.33822862,47.083183139999164,53216.74746456001 2025-06-12,21:29:10.000,163,11090887,122645,0,1749763749,14026.29107444999,47.05498662000173,53216.64265776 2025-06-12,21:29:11.000,163,11090903,122725,0,1749763750,14026.136139319999,47.02679010000429,53216.64964488001 2025-06-12,21:29:12.000,163,11090866,122525,0,1749763751,14025.940786329993,46.9774461900015,53216.64265776 2025-06-12,21:29:13.000,163,11090899,122605,0,1749763752,14025.725224410002,46.949249670004065,53216.60073504001 2025-06-12,21:29:14.000,163,11090856,122845,0,1749763753,14025.603970830001,46.892856630001916,53216.61470928 2025-06-12,21:29:15.000,163,11090871,122685,0,1749763754,14025.469244629996,46.73777577000146,53216.5518252 2025-06-12,21:29:16.000,163,11090856,122725,0,1749763755,14025.368199979996,46.69548098999803,53216.50990248001 2025-06-12,21:29:17.000,163,11090875,122805,0,1749763756,14025.28062795,46.6320388200038,53216.467979760004 2025-06-12,21:29:18.000,163,11090901,122845,0,1749763757,14025.25368270999,46.53335099999822,53216.39810856 2025-06-12,21:29:19.000,163,11090950,122805,0,1749763758,14025.26041902,46.51220361000014,53216.307276 2025-06-12,21:29:20.000,163,11090897,122885,0,1749763759,14025.3816726,46.50515448000078,53216.23041768 2025-06-12,21:29:21.000,163,11090891,122805,0,1749763760,14025.496189869991,46.62498969000444,53216.25836616 2025-06-12,21:29:22.000,163,11090926,122565,0,1749763761,14025.597234519992,46.709579250004026,53216.20945632 2025-06-12,21:29:23.000,163,11090931,122685,0,1749763762,14025.590498209996,46.75892315999954,53216.23041768 2025-06-12,21:29:24.000,163,11090918,122685,0,1749763763,14025.489453559996,46.78711968000425,53216.18150784 2025-06-12,21:29:25.000,163,11090892,122565,0,1749763764,14025.496189869991,46.87170924000384,53216.132598000004 2025-06-12,21:29:26.000,163,11090883,122445,0,1749763765,14025.597234519992,46.942200540004706,53216.09067528 2025-06-12,21:29:27.000,163,11090898,122805,0,1749763766,14025.610707139997,47.03383923000365,53216.06971392 2025-06-12,21:29:28.000,163,11090919,122765,0,1749763767,14025.597234519992,47.16072356999939,53216.09067528 2025-06-12,21:29:29.000,163,11090879,122725,0,1749763768,14025.489453559996,47.252362259998336,53216.04176544 2025-06-12,21:29:30.000,163,11090889,123005,0,1749763769,14025.469244629996,47.252362259998336,53216.01381696 2025-06-12,21:29:31.000,163,11090914,122885,0,1749763770,14025.583761900001,47.33695181999792,53215.9928556 2025-06-12,21:29:32.000,163,11090894,122485,0,1749763771,14025.711751789997,47.39334486000007,53215.99984272 2025-06-12,21:29:33.000,163,11090888,123045,0,1749763772,14025.799323819992,47.4708852900003,53215.985868480006 2025-06-12,21:29:34.000,163,11090951,123045,0,1749763773,14025.819532749993,47.45678703000158,53215.94394576 2025-06-12,21:29:35.000,163,11090884,122685,0,1749763774,14025.785851200002,47.534327460001805,53215.915997280004 2025-06-12,21:29:36.000,163,11090935,123125,0,1749763775,14025.826269060002,47.59776963000331,53215.90901016001 2025-06-12,21:29:37.000,163,11090941,123005,0,1749763776,14025.954258949998,47.64711353999883,53215.90202304 2025-06-12,21:29:38.000,163,11090888,122765,0,1749763777,14026.041830979993,47.73170309999841,53215.92997152001 2025-06-12,21:29:39.000,163,11090952,123045,0,1749763778,14026.062039909993,47.77399788000184,53215.90901016001 2025-06-12,21:29:40.000,163,11090903,122605,0,1749763779,14025.974467879998,47.83039092000399,53215.88106168 2025-06-12,21:29:41.000,163,11090893,122885,0,1749763780,14025.859950609993,47.893833089998225,53215.90202304 2025-06-12,21:29:42.000,163,11090922,123045,0,1749763781,14025.920577399993,47.929078740002296,53215.86010032001 2025-06-12,21:29:43.000,163,11090900,122765,0,1749763782,14026.095721459998,48.01366830000188,53215.88106168 2025-06-12,21:29:44.000,163,11090884,122685,0,1749763783,14026.25065658999,48.06301221000467,53215.88804880001 2025-06-12,21:29:45.000,163,11090930,122845,0,1749763784,14026.29781076,48.0277665600006,53215.88106168 2025-06-12,21:29:46.000,163,11090870,122725,0,1749763785,14026.35170123999,48.03481568999996,53215.8531132 2025-06-12,21:29:47.000,163,11090932,122605,0,1749763786,14026.52010899,48.03481568999996,53215.915997280004 2025-06-12,21:29:48.000,163,11090895,122685,0,1749763787,14026.809770319996,48.04186481999932,53215.90202304 2025-06-12,21:29:49.000,163,11090896,122725,0,1749763788,14027.139849509993,48.02071743000124,53215.915997280004 2025-06-12,21:29:50.000,163,11090877,122645,0,1749763789,14027.40930190999,48.02071743000124,53215.90901016001 2025-06-12,21:29:51.000,163,11090926,122885,0,1749763790,14027.63833645,47.985471780004445,53215.99984272 2025-06-12,21:29:52.000,163,11090897,122685,0,1749763791,14027.80000789,48.03481568999996,53216.04875256 2025-06-12,21:29:53.000,163,11090957,122845,0,1749763792,14028.008833499996,48.03481568999996,53216.083688160004 2025-06-12,21:29:54.000,163,11090909,123045,0,1749763793,14028.251340659997,48.09825786000147,53216.083688160004 2025-06-12,21:29:55.000,163,11090908,122685,0,1749763794,14028.487111509989,48.09825786000147,53216.13958512 2025-06-12,21:29:56.000,163,11090949,122885,0,1749763795,14028.73635498,48.07711047000339,53216.19548208001 2025-06-12,21:29:57.000,163,11090926,122765,0,1749763796,14028.965389519995,48.09120873000211,53216.28631464 2025-06-12,21:29:58.000,163,11090945,122605,0,1749763797,14029.268523469997,48.168749160002335,53216.300288880004 2025-06-12,21:29:59.000,163,11090899,122685,0,1749763798,14029.524503250002,48.24628959000256,53216.36317296001 2025-06-12,21:30:00.000,163,11090908,122765,0,1749763799,14029.773746719999,48.24628959000256,53216.46099264001 2025-06-12,21:30:01.000,163,11090862,122805,0,1749763800,14030.103825909995,48.33087915000215,53216.5168896 2025-06-12,21:30:02.000,163,11090915,123045,0,1749763801,14030.494531889992,48.41546871000173,53216.57278656 2025-06-12,21:30:03.000,163,11090872,122525,0,1749763802,14030.878501559993,48.50710740000068,53216.635670640004 2025-06-12,21:30:04.000,163,11090872,122645,0,1749763803,14031.302889089995,48.528254789998755,53216.705541840005 2025-06-12,21:30:05.000,163,11090935,122725,0,1749763804,14031.464560529996,48.521205659999396,53216.91515544001 2025-06-12,21:30:06.000,163,11090886,122845,0,1749763805,14031.579077800001,48.54235305000475,53216.92912968 2025-06-12,21:30:07.000,163,11090927,122685,0,1749763806,14031.720540310002,48.67628651999985,53217.10380768001 2025-06-12,21:30:08.000,163,11090913,122685,0,1749763807,14031.862002820002,48.78202347000479,53217.110794800006 2025-06-12,21:30:09.000,163,11090908,122965,0,1749763808,14031.983256400003,48.88071129000309,53217.208614480005 2025-06-12,21:30:10.000,163,11090937,122925,0,1749763809,14032.030410569998,48.88776042000245,53217.25053720001 2025-06-12,21:30:11.000,163,11090923,122845,0,1749763810,14032.037146879993,49.00759562999883,53217.29944704001 2025-06-12,21:30:12.000,163,11090968,122525,0,1749763811,14032.050619499998,49.12038171000313,53217.36931824001 2025-06-12,21:30:13.000,163,11090883,122765,0,1749763812,14032.104509979989,49.22611866000079,53217.474125040004 2025-06-12,21:30:14.000,163,11090866,122605,0,1749763813,14032.077564739993,49.36710126000253,53217.50207352 2025-06-12,21:30:15.000,163,11090977,122645,0,1749763814,14032.023674259988,49.45873995000147,53217.6697644 2025-06-12,21:30:16.000,163,11090922,123045,0,1749763815,14031.963047470002,49.45169082000211,53217.641815920004 2025-06-12,21:30:17.000,163,11090893,122885,0,1749763816,14032.030410569998,49.437592560003395,53217.69771288 2025-06-12,21:30:18.000,163,11090878,122765,0,1749763817,14032.131455219998,49.444641690002754,53217.7396356 2025-06-12,21:30:19.000,163,11090821,122805,0,1749763818,14032.259445109994,49.430543430004036,53217.75360984001 2025-06-12,21:30:20.000,163,11090889,122725,0,1749763819,14032.35375345,49.52923125000234,53217.79553256 2025-06-12,21:30:21.000,163,11090889,122645,0,1749763820,14032.421116549995,49.6349682,53217.86540376 2025-06-12,21:30:22.000,163,11090870,122685,0,1749763821,14032.41438024,49.64201732999936,53217.85841664 2025-06-12,21:30:23.000,163,11090877,122885,0,1749763822,14032.43458917,49.59972255000321,53217.80251968001 2025-06-12,21:30:24.000,163,11090866,122765,0,1749763823,14032.48847964999,49.52218212000298,53217.93527496 2025-06-12,21:30:25.000,163,11090897,122765,0,1749763824,14032.50868857999,49.47988733999955,53218.01213328 2025-06-12,21:30:26.000,163,11090929,123005,0,1749763825,14032.50868857999,49.48693646999891,53218.047068880005 2025-06-12,21:30:27.000,163,11090884,122685,0,1749763826,14032.400907619995,49.40234690999932,53218.095978720004 2025-06-12,21:30:28.000,163,11090903,122645,0,1749763827,14032.380698689994,49.31775734999974,53218.1239272 2025-06-12,21:30:29.000,163,11090969,122805,0,1749763828,14032.40764392999,49.30365909000102,53218.13790144001 2025-06-12,21:30:30.000,163,11090887,122645,0,1749763829,14032.43458917,49.30365909000102,53218.24270824 2025-06-12,21:30:31.000,163,11090879,122645,0,1749763830,14032.400907619995,49.23316779000015,53218.284630960006 2025-06-12,21:30:32.000,163,11090913,122765,0,1749763831,14032.37396238,49.09923431999778,53218.31956656 2025-06-12,21:30:33.000,163,11090928,122885,0,1749763832,14032.37396238,48.937104329997965,53218.37546352001 2025-06-12,21:30:34.000,163,11090894,122685,0,1749763833,14032.40764392999,48.86661303000437,53218.37546352001 2025-06-12,21:30:35.000,163,11090875,122845,0,1749763834,14032.46827071999,48.73972869000136,53218.3684764 2025-06-12,21:30:36.000,163,11090939,122805,0,1749763835,14032.52889750999,48.65513913000177,53218.41039912 2025-06-12,21:30:37.000,163,11090869,122965,0,1749763836,14032.623205849995,48.584647830000904,53218.4383476 2025-06-12,21:30:38.000,163,11090881,122605,0,1749763837,14032.71751419,48.59874608999962,53218.48725744 2025-06-12,21:30:39.000,163,11090951,122645,0,1749763838,14032.710777879991,48.577598700001545,53218.49424456001 2025-06-12,21:30:40.000,163,11090889,122805,0,1749763839,14032.67709633,48.59169696000026,53218.57809 2025-06-12,21:30:41.000,163,11090899,122605,0,1749763840,14032.69730526,48.626942610004335,53218.57809 2025-06-12,21:30:42.000,163,11090884,122765,0,1749763841,14032.784877289996,48.732679560002,53218.63398696 2025-06-12,21:30:43.000,163,11090858,122525,0,1749763842,14032.845504079996,48.84546563999902,53218.668922560006 2025-06-12,21:30:44.000,163,11090934,122765,0,1749763843,14032.811822529991,48.88776042000245,53218.69687104 2025-06-12,21:30:45.000,163,11090894,122525,0,1749763844,14032.704041569996,48.87366216000373,53218.766742240005 2025-06-12,21:30:46.000,163,11090893,122725,0,1749763845,14032.69056894999,48.8313673800003,53218.80167784 2025-06-12,21:30:47.000,163,11090915,122645,0,1749763846,14032.63667847,48.76792520999879,53218.85757480001 2025-06-12,21:30:48.000,163,11090931,122765,0,1749763847,14032.710777879991,48.76792520999879,53218.92744600001 2025-06-12,21:30:49.000,163,11090907,122685,0,1749763848,14032.771404669991,48.86661303000437,53218.9623816 2025-06-12,21:30:50.000,163,11090880,122605,0,1749763849,14032.67709633,48.82431825000094,53218.9623816 2025-06-12,21:30:51.000,163,11090946,122805,0,1749763850,14032.61646954,48.796121730003506,53218.955394480006 2025-06-12,21:30:52.000,163,11090895,122685,0,1749763851,14032.60973322999,48.77497433999815,53219.04622704001 2025-06-12,21:30:53.000,163,11090886,122645,0,1749763852,14032.67036001999,48.77497433999815,53219.02526568001 2025-06-12,21:30:54.000,163,11090890,122685,0,1749763853,14032.71751419,48.89480955000181,53219.01827856 2025-06-12,21:30:55.000,163,11090880,123085,0,1749763854,14032.602996919995,48.90890781000053,53219.08116264 2025-06-12,21:30:56.000,163,11090863,122685,0,1749763855,14032.49521596,48.95825172000332,53219.09513688001 2025-06-12,21:30:57.000,163,11090973,122925,0,1749763856,14032.44806178999,49.07103780000034,53219.171995200006 2025-06-12,21:30:58.000,163,11090944,122925,0,1749763857,14032.39417131,49.23316779000015,53219.19295656001 2025-06-12,21:30:59.000,163,11090927,122805,0,1749763858,14032.37396238,49.34595387000445,53219.15802096 2025-06-12,21:31:00.000,163,11090904,123045,0,1749763859,14032.279654039994,49.36005213000317,53219.171995200006 2025-06-12,21:31:01.000,163,11090904,122765,0,1749763860,14032.212290939999,49.444641690002754,53219.24186640001 2025-06-12,21:31:02.000,163,11090924,122765,0,1749763861,14032.279654039994,49.5010347300049,53219.19295656001 2025-06-12,21:31:03.000,163,11090870,122765,0,1749763862,14032.421116549995,49.606771680002566,53219.21391792001 2025-06-12,21:31:04.000,163,11090903,122765,0,1749763863,14032.60973322999,49.797098189999815,53219.220905040005 2025-06-12,21:31:05.000,163,11090864,122845,0,1749763864,14032.791613599991,49.86054036000132,53219.220905040005 2025-06-12,21:31:06.000,163,11090896,122765,0,1749763865,14032.885921939996,49.92398253000283,53219.276802 2025-06-12,21:31:07.000,163,11090939,122725,0,1749763866,14032.953285039992,49.966277309998986,53219.28378912001 2025-06-12,21:31:08.000,163,11090892,123205,0,1749763867,14033.148638029998,50.079063390003284,53219.33269896001 2025-06-12,21:31:09.000,163,11090880,123045,0,1749763868,14033.343991019989,50.29758641999797,53219.29077624001 2025-06-12,21:31:10.000,163,11090855,122685,0,1749763869,14033.424826739989,50.487912930002494,53219.43051864001 2025-06-12,21:31:11.000,163,11090939,122685,0,1749763870,14033.397881499994,50.671190310000384,53219.45846712001 2025-06-12,21:31:12.000,163,11090899,122725,0,1749763871,14033.276627919993,50.86151682000491,53219.437505760005 2025-06-12,21:31:13.000,163,11090914,122765,0,1749763872,14033.337254709993,51.009548549998726,53219.5213512 2025-06-12,21:31:14.000,163,11090877,122645,0,1749763873,14033.418090429994,51.22807158000069,53219.486415600004 2025-06-12,21:31:15.000,163,11090894,122765,0,1749763874,14033.52587138999,51.36905418000242,53219.5912224 2025-06-12,21:31:16.000,163,11090945,122885,0,1749763875,14033.532607699999,51.4888893899988,53219.63314512 2025-06-12,21:31:17.000,163,11090911,122765,0,1749763876,14033.512398769999,51.58052807999775,53219.68205496 2025-06-12,21:31:18.000,163,11090870,122805,0,1749763877,14033.599970799994,51.54528243000095,53219.70301632 2025-06-12,21:31:19.000,163,11090892,122765,0,1749763878,14033.71448807,51.51003678000416,53219.74493904001 2025-06-12,21:31:20.000,163,11090929,122645,0,1749763879,14033.82900533999,51.467742000000726,53219.79384888001 2025-06-12,21:31:21.000,163,11090935,122765,0,1749763880,14033.75490593,51.43954548000329,53219.83577160001 2025-06-12,21:31:22.000,163,11090755,122685,0,1749763881,14033.701015449995,51.38315244000114,53219.82878448 2025-06-12,21:31:23.000,163,11090933,122725,0,1749763882,14033.60670710999,51.27036636000412,53219.9056428 2025-06-12,21:31:24.000,163,11090913,122645,0,1749763883,14033.478717219994,51.28446462000284,53219.9056428 2025-06-12,21:31:25.000,163,11090952,122685,0,1749763884,14033.343991019989,51.38315244000114,53219.94756552 2025-06-12,21:31:26.000,163,11090912,122885,0,1749763885,14033.202528510003,51.55938068999967,53219.98250112001 2025-06-12,21:31:27.000,163,11090886,122925,0,1749763886,14033.007175519997,51.81314936999843,53220.00346248001 2025-06-12,21:31:28.000,163,11090908,122645,0,1749763887,14032.899394560001,52.02462327000103,53219.99647536 2025-06-12,21:31:29.000,163,11090927,122765,0,1749763888,14032.852240389991,52.22199891000491,53220.010449600006 2025-06-12,21:31:30.000,163,11090916,122805,0,1749763889,14032.784877289996,52.35593238000001,53220.06634656 2025-06-12,21:31:31.000,163,11090868,122605,0,1749763890,14032.784877289996,52.41937455000152,53220.10128216001 2025-06-12,21:31:32.000,163,11090865,122685,0,1749763891,14032.865713009996,52.511013240000466,53220.12923064001 2025-06-12,21:31:33.000,163,11090876,122845,0,1749763892,14032.912867179992,52.63789758000348,53220.16416624 2025-06-12,21:31:34.000,163,11090889,122685,0,1749763893,14032.845504079996,52.70838888000435,53220.17115336001 2025-06-12,21:31:35.000,163,11090916,122645,0,1749763894,14032.73772312,52.63084845000412,53220.19211472 2025-06-12,21:31:36.000,163,11090903,122845,0,1749763895,14032.784877289996,52.60265192999941,53220.17115336001 2025-06-12,21:31:37.000,163,11090871,122685,0,1749763896,14032.818558840001,52.68019235999964,53220.17115336001 2025-06-12,21:31:38.000,163,11090918,123005,0,1749763897,14032.704041569996,52.82822409000073,53220.24102456 2025-06-12,21:31:39.000,163,11090935,122445,0,1749763898,14032.41438024,52.88461713000288,53220.20608896 2025-06-12,21:31:40.000,163,11090902,122805,0,1749763899,14032.165136769989,52.89166626000224,53220.19910184001 2025-06-12,21:31:41.000,163,11090884,123085,0,1749763900,14032.064092119988,52.96215756000311,53220.227050320005 2025-06-12,21:31:42.000,163,11090942,122525,0,1749763901,14032.016937949993,53.032648860003974,53220.19910184001 2025-06-12,21:31:43.000,163,11090918,122765,0,1749763902,14031.929365919998,53.04674712000269,53220.227050320005 2025-06-12,21:31:44.000,163,11090938,122685,0,1749763903,14031.760958170002,53.06789451000077,53220.19211472 2025-06-12,21:31:45.000,163,11090962,122685,0,1749763904,14031.619495660001,53.08904189999885,53220.17115336001 2025-06-12,21:31:46.000,163,11090833,122845,0,1749763905,14031.444351599996,53.05379625000205,53220.17115336001 2025-06-12,21:31:47.000,163,11090840,122725,0,1749763906,14031.383724809995,52.919862779999676,53220.10128216001 2025-06-12,21:31:48.000,163,11090875,122685,0,1749763907,14031.41067004999,52.80707670000265,53220.059359440005 2025-06-12,21:31:49.000,163,11090857,122845,0,1749763908,14031.545396249996,52.750683660000504,53220.02442384 2025-06-12,21:31:50.000,163,11090931,122805,0,1749763909,14031.646440899996,52.800027570003294,53219.94756552 2025-06-12,21:31:51.000,163,11090856,122925,0,1749763910,14031.53865994,52.82822409000073,53219.98250112001 2025-06-12,21:31:52.000,163,11090891,122885,0,1749763911,14031.35004325999,52.81412583000201,53219.95455264001 2025-06-12,21:31:53.000,163,11090915,122765,0,1749763912,14031.28941646999,52.71543801000371,53219.9056428 2025-06-12,21:31:54.000,163,11090859,122605,0,1749763913,14031.403933739995,52.66609410000092,53219.89865568 2025-06-12,21:31:55.000,163,11090875,123045,0,1749763914,14031.599286730001,52.68019235999964,53219.83577160001 2025-06-12,21:31:56.000,163,11090903,122885,0,1749763915,14031.646440899996,52.701339749997715,53219.800836 2025-06-12,21:31:57.000,163,11090905,122805,0,1749763916,14031.579077800001,52.687241489998996,53219.81481024001 2025-06-12,21:31:58.000,163,11090899,122725,0,1749763917,14031.47129683999,52.60970105999877,53219.70301632 2025-06-12,21:31:59.000,163,11090918,122525,0,1749763918,14031.484769459996,52.60265192999941,53219.675067840006 2025-06-12,21:32:00.000,163,11090870,122645,0,1749763919,14031.504978389996,52.54625889000454,53219.69602920001 2025-06-12,21:32:01.000,163,11090905,122885,0,1749763920,14031.525187319996,52.48986585000239,53219.63314512 2025-06-12,21:32:02.000,163,11090922,122725,0,1749763921,14031.626231969996,52.53216062999854,53219.58423528 2025-06-12,21:32:03.000,163,11090882,122725,0,1749763922,14031.713803999992,52.5392097599979,53219.556286800005 2025-06-12,21:32:04.000,163,11090919,122885,0,1749763923,14031.767694479997,52.50396411000111,53219.54231256 2025-06-12,21:32:05.000,163,11090885,122685,0,1749763924,14031.821584960002,52.44757106999896,53219.50038984001 2025-06-12,21:32:06.000,163,11090877,122405,0,1749763925,14032.010201639998,52.36298150999937,53219.50038984001 2025-06-12,21:32:07.000,163,11090837,122845,0,1749763926,14032.158400459994,52.36298150999937,53219.47942848001 2025-06-12,21:32:08.000,163,11090894,122685,0,1749763927,14032.205554629989,52.384128900004725,53219.47942848001 2025-06-12,21:32:09.000,163,11090888,122285,0,1749763928,14032.165136769989,52.3065884700045,53219.38160880001 2025-06-12,21:32:10.000,163,11090970,122445,0,1749763929,14032.171873079998,52.285441079999146,53219.40257016 2025-06-12,21:32:11.000,163,11090924,122685,0,1749763930,14032.225763559989,52.20085151999956,53219.40257016 2025-06-12,21:32:12.000,163,11090915,122605,0,1749763931,14032.360489759994,52.08101631000318,53219.36763456 2025-06-12,21:32:13.000,163,11090897,122805,0,1749763932,14032.562579059995,52.00347588000295,53219.36064744001 2025-06-12,21:32:14.000,163,11090898,122765,0,1749763933,14032.65015108999,51.96118109999952,53219.37462168 2025-06-12,21:32:15.000,163,11090920,122885,0,1749763934,14032.663623709996,51.89773892999801,53219.42353152 2025-06-12,21:32:16.000,163,11090888,122565,0,1749763935,14032.771404669991,51.82724763000442,53219.318724720004 2025-06-12,21:32:17.000,163,11090841,122885,0,1749763936,14032.966757659997,51.82019849999779,53219.40955728001 2025-06-12,21:32:18.000,163,11090896,122885,0,1749763937,14033.182319580003,51.79905110999971,53219.36064744001 2025-06-12,21:32:19.000,163,11090877,122605,0,1749763938,14033.283364229988,51.78495285000099,53219.33269896001 2025-06-12,21:32:20.000,163,11090877,122565,0,1749763939,14033.330518399998,51.62282286000118,53219.36763456 2025-06-12,21:32:21.000,163,11090936,122645,0,1749763940,14033.56628924999,51.43954548000329,53219.39558304 2025-06-12,21:32:22.000,163,11090926,122725,0,1749763941,14033.903104749996,51.298562880001555,53219.3466732 2025-06-12,21:32:23.000,163,11090912,122685,0,1749763942,14034.179293460002,51.33380852999835,53219.44449288 2025-06-12,21:32:24.000,163,11090878,122645,0,1749763943,14034.361173830002,51.481840259999444,53219.36064744001 2025-06-12,21:32:25.000,163,11090906,122845,0,1749763944,14034.442009549988,51.58757721000438,53219.44449288 2025-06-12,21:32:26.000,163,11090888,122805,0,1749763945,14034.401591690003,51.60872460000246,53219.45148000001 2025-06-12,21:32:27.000,163,11090932,122685,0,1749763946,14034.442009549988,51.6369211199999,53219.43051864001 2025-06-12,21:32:28.000,163,11090864,122845,0,1749763947,14034.569999439998,51.66511764000461,53219.44449288 2025-06-12,21:32:29.000,163,11090943,122765,0,1749763948,14034.677780399994,51.72855980999884,53219.47942848001 2025-06-12,21:32:30.000,163,11090878,122805,0,1749763949,14034.644098849989,51.78495285000099,53219.49340272 2025-06-12,21:32:31.000,163,11090859,122725,0,1749763950,14034.576735749994,51.81314936999843,53219.54231256 2025-06-12,21:32:32.000,163,11090907,122885,0,1749763951,14034.462218479988,51.81314936999843,53219.53532544 2025-06-12,21:32:33.000,163,11090852,122925,0,1749763952,14034.421800619988,51.85544415000186,53219.51436408 2025-06-12,21:32:34.000,163,11090905,122685,0,1749763953,14034.381382760002,51.876591539999936,53219.49340272 2025-06-12,21:32:35.000,163,11090893,122725,0,1749763954,14034.246656559997,51.876591539999936,53219.54231256 2025-06-12,21:32:36.000,163,11090935,122725,0,1749763955,14034.152348219992,51.81314936999843,53219.51436408 2025-06-12,21:32:37.000,163,11090909,122645,0,1749763956,14034.152348219992,51.79200198000035,53219.5213512 2025-06-12,21:32:38.000,163,11090935,122685,0,1749763957,14034.239920250002,51.84134589000314,53219.53532544 2025-06-12,21:32:39.000,163,11090868,122725,0,1749763958,14034.287074419997,51.876591539999936,53219.47244136 2025-06-12,21:32:40.000,163,11090891,122765,0,1749763959,14034.172557149992,51.925935450002726,53219.486415600004 2025-06-12,21:32:41.000,163,11090917,122885,0,1749763960,14033.97720416,51.99642675000359,53219.437505760005 2025-06-12,21:32:42.000,163,11090887,122805,0,1749763961,14033.82900533999,51.91888632000337,53219.45846712001 2025-06-12,21:32:43.000,163,11090851,122645,0,1749763962,14033.65386128,51.91888632000337,53219.45846712001 2025-06-12,21:32:44.000,163,11090835,122965,0,1749763963,14033.532607699999,51.883640669999295,53219.42353152 2025-06-12,21:32:45.000,163,11090916,122605,0,1749763964,14033.384408879989,51.86249328000122,53219.44449288 2025-06-12,21:32:46.000,163,11090868,122645,0,1749763965,14033.189055889998,51.82724763000442,53219.388595920005 2025-06-12,21:32:47.000,163,11090869,122685,0,1749763966,14033.101483860002,51.82019849999779,53219.35366032 2025-06-12,21:32:48.000,163,11090873,123205,0,1749763967,14032.899394560001,51.89773892999801,53219.36064744001 2025-06-12,21:32:49.000,163,11090875,122645,0,1749763968,14032.663623709996,51.96118109999952,53219.29776336 2025-06-12,21:32:50.000,163,11090864,122725,0,1749763969,14032.47500703,52.02462327000103,53219.21391792001 2025-06-12,21:32:51.000,163,11090894,122685,0,1749763970,14032.293126659999,52.059868919997825,53219.171995200006 2025-06-12,21:32:52.000,163,11090920,122805,0,1749763971,14032.131455219998,52.03167240000039,53219.14404672001 2025-06-12,21:32:53.000,163,11090882,122645,0,1749763972,14031.989992709998,51.91888632000337,53219.102124000005 2025-06-12,21:32:54.000,163,11090832,122685,0,1749763973,14031.841793890002,51.876591539999936,53219.09513688001 2025-06-12,21:32:55.000,163,11090887,122645,0,1749763974,14031.767694479997,51.925935450002726,53218.99033008 2025-06-12,21:32:56.000,163,11090852,122725,0,1749763975,14031.653177209992,51.982328490004875,53218.89949752 2025-06-12,21:32:57.000,163,11090931,122885,0,1749763976,14031.606023039996,52.13036021999869,53218.80167784 2025-06-12,21:32:58.000,163,11090934,122485,0,1749763977,14031.626231969996,52.341834120001295,53218.717832400005 2025-06-12,21:32:59.000,163,11090920,122565,0,1749763978,14031.579077800001,52.46871846000431,53218.65494832 2025-06-12,21:33:00.000,163,11090947,123045,0,1749763979,14031.53865994,52.560357150003256,53218.67590968 2025-06-12,21:33:01.000,163,11090835,122725,0,1749763980,14031.579077800001,52.58855367000069,53218.56411576 2025-06-12,21:33:02.000,163,11090896,122565,0,1749763981,14031.572341489991,52.58150454000133,53218.49424456001 2025-06-12,21:33:03.000,163,11090880,122765,0,1749763982,14031.552132559991,52.68019235999964,53218.48725744 2025-06-12,21:33:04.000,163,11090910,122685,0,1749763983,14031.43761529,52.757732789999864,53218.44533472001 2025-06-12,21:33:05.000,163,11090874,122845,0,1749763984,14031.30962539999,52.82117496000137,53218.382450640005 2025-06-12,21:33:06.000,163,11090880,122805,0,1749763985,14031.10753609999,52.82822409000073,53218.34052792 2025-06-12,21:33:07.000,163,11090922,122845,0,1749763986,14030.858292629993,52.800027570003294,53218.2986052 2025-06-12,21:33:08.000,163,11090831,122645,0,1749763987,14030.656203329992,52.84232234999945,53218.27764384001 2025-06-12,21:33:09.000,163,11090906,122645,0,1749763988,14030.433905099992,52.983304950001184,53218.24969536 2025-06-12,21:33:10.000,163,11090843,122685,0,1749763989,14030.400223550001,53.13133668000228,53218.10995296001 2025-06-12,21:33:11.000,163,11090966,122725,0,1749763990,14030.447377719996,53.28641754000273,53218.10995296001 2025-06-12,21:33:12.000,163,11090853,122885,0,1749763991,14030.642730710002,53.47674404999998,53218.144888560004 2025-06-12,21:33:13.000,163,11090851,122605,0,1749763992,14030.811138459998,53.53313709000213,53218.054056 2025-06-12,21:33:14.000,163,11090874,122725,0,1749763993,14030.932392039998,53.441498400003184,53217.998159040006 2025-06-12,21:33:15.000,163,11090869,122805,0,1749763994,14031.18837181999,53.321663189999526,53218.02610752 2025-06-12,21:33:16.000,163,11090950,122765,0,1749763995,14031.464560529996,53.145434940000996,53217.97021056001 2025-06-12,21:33:17.000,163,11090951,122485,0,1749763996,14031.653177209992,53.032648860003974,53217.998159040006 2025-06-12,21:33:18.000,163,11090900,123045,0,1749763997,14031.855266509992,52.94101016999775,53218.00514616 2025-06-12,21:33:19.000,163,11090947,122765,0,1749763998,14032.043883189988,52.90576452000096,53218.01213328 2025-06-12,21:33:20.000,163,11090878,122685,0,1749763999,14032.239236179994,53.03969799000333,53218.02610752 2025-06-12,21:33:21.000,163,11090820,123045,0,1749764000,14032.26618141999,53.152484070000355,53218.04008176001 2025-06-12,21:33:22.000,163,11090942,123125,0,1749764001,14032.198818319994,53.18068058999779,53218.07501736 2025-06-12,21:33:23.000,163,11090851,122885,0,1749764002,14032.138191529993,53.23707362999994,53218.08200448 2025-06-12,21:33:24.000,163,11090957,122805,0,1749764003,14032.151664149998,53.378056230001675,53218.095978720004 2025-06-12,21:33:25.000,163,11090866,122685,0,1749764004,14032.131455219998,53.49789143999806,53218.144888560004 2025-06-12,21:33:26.000,163,11090892,122525,0,1749764005,14032.151664149998,53.617726650001714,53218.20777264001 2025-06-12,21:33:27.000,163,11090864,122605,0,1749764006,14032.4547981,53.568382739998924,53218.095978720004 2025-06-12,21:33:28.000,163,11090856,122405,0,1749764007,14032.683832639996,53.69526708000194,53218.17283704 2025-06-12,21:33:29.000,163,11090885,122845,0,1749764008,14032.926339799997,53.779856640001526,53218.25668248001 2025-06-12,21:33:30.000,163,11090856,122885,0,1749764009,14033.148638029998,53.75870925000345,53218.24969536 2025-06-12,21:33:31.000,163,11090887,122805,0,1749764010,14033.445035669989,53.64592316999915,53218.312579440004 2025-06-12,21:33:32.000,163,11090826,122885,0,1749764011,14033.822269029995,53.610677520002355,53218.29161808 2025-06-12,21:33:33.000,163,11090864,122645,0,1749764012,14034.212975009992,53.57543186999828,53218.39642488 2025-06-12,21:33:34.000,163,11090894,122805,0,1749764013,14034.361173830002,53.4908423099987,53218.431360480005 2025-06-12,21:33:35.000,163,11090892,122725,0,1749764014,14034.394855379993,53.39920361999975,53218.501231680006 2025-06-12,21:33:36.000,163,11090848,122885,0,1749764015,14034.421800619988,53.29346667000209,53218.501231680006 2025-06-12,21:33:37.000,163,11090903,122725,0,1749764016,14034.300547040002,53.201827980003145,53218.5082188 2025-06-12,21:33:38.000,163,11090931,122525,0,1749764017,14034.084985119996,53.07494364000013,53218.61302560001 2025-06-12,21:33:39.000,163,11090929,123045,0,1749764018,14033.87615951,53.01150146999862,53218.599051360005 2025-06-12,21:33:40.000,163,11090827,122885,0,1749764019,14033.75490593,53.05379625000205,53218.60603848 2025-06-12,21:33:41.000,163,11090854,122725,0,1749764020,14033.660597589995,53.16658232999907,53218.66193544001 2025-06-12,21:33:42.000,163,11090830,122725,0,1749764021,14033.71448807,53.26527015000465,53218.599051360005 2025-06-12,21:33:43.000,163,11090935,122925,0,1749764022,14033.79532379,53.392154490000394,53218.61302560001 2025-06-12,21:33:44.000,163,11090839,122525,0,1749764023,14033.86942319999,53.4555966600019,53218.620012720006 2025-06-12,21:33:45.000,163,11090833,122645,0,1749764024,14034.031094639991,53.51903883000341,53218.599051360005 2025-06-12,21:33:46.000,163,11090917,122725,0,1749764025,14034.172557149992,53.617726650001714,53218.58507712 2025-06-12,21:33:47.000,163,11090851,122885,0,1749764026,14034.361173830002,53.58953013000428,53218.56411576 2025-06-12,21:33:48.000,163,11090868,122725,0,1749764027,14034.489163719998,53.561333609999565,53218.66193544001 2025-06-12,21:33:49.000,163,11090871,122605,0,1749764028,14034.576735749994,53.47674404999998,53218.59206424001 2025-06-12,21:33:50.000,163,11090912,122605,0,1749764029,14034.536317889993,53.28641754000273,53218.61302560001 2025-06-12,21:33:51.000,163,11090878,122805,0,1749764030,14034.415064309993,53.096091029998206,53218.65494832 2025-06-12,21:33:52.000,163,11090879,122645,0,1749764031,14034.132139289992,52.85642060999817,53218.62699984 2025-06-12,21:33:53.000,163,11090922,122645,0,1749764032,14033.80879640999,52.66609410000092,53218.620012720006 2025-06-12,21:33:54.000,163,11090849,122805,0,1749764033,14033.431563049999,52.518062369999825,53218.55712864 2025-06-12,21:33:55.000,163,11090900,122645,0,1749764034,14033.020648140002,52.44757106999896,53218.55712864 2025-06-12,21:33:56.000,163,11090878,122645,0,1749764035,14032.57605168,52.36298150999937,53218.51520592 2025-06-12,21:33:57.000,163,11090900,122685,0,1749764036,14032.185345699989,52.285441079999146,53218.431360480005 2025-06-12,21:33:58.000,163,11090890,122725,0,1749764037,14031.781167100002,52.17970413000148,53218.38943776 2025-06-12,21:33:59.000,163,11090879,122805,0,1749764038,14031.464560529996,51.989377620004234,53218.312579440004 2025-06-12,21:34:00.000,163,11090863,122565,0,1749764039,14031.12774502999,51.742658070004836,53218.23572112001 2025-06-12,21:34:01.000,163,11090885,122605,0,1749764040,14030.858292629993,51.33380852999835,53218.13790144001 2025-06-12,21:34:02.000,163,11090834,122725,0,1749764041,14030.737039049993,50.93905724999786,53218.095978720004 2025-06-12,21:34:03.000,163,11090880,122725,0,1749764042,14030.770720599998,50.64299379000295,53217.96322344 2025-06-12,21:34:04.000,163,11090846,122725,0,1749764043,14030.824611079988,50.45971640999778,53217.87239088001 2025-06-12,21:34:05.000,163,11090916,122805,0,1749764044,14030.885237869988,50.31873381000332,53217.781558320006 2025-06-12,21:34:06.000,163,11090864,122685,0,1749764045,14030.838083699993,50.12135816999944,53217.662777280006 2025-06-12,21:34:07.000,163,11090880,122725,0,1749764046,14030.757247979993,49.91693340000347,53217.57893184 2025-06-12,21:34:08.000,163,11090836,122845,0,1749764047,14030.689884879997,49.790049060000456,53217.48111216 2025-06-12,21:34:09.000,163,11090934,122645,0,1749764048,14030.575367609992,49.71955775999959,53217.41124096 2025-06-12,21:34:10.000,163,11090866,122685,0,1749764049,14030.380014620001,49.71955775999959,53217.26451144 2025-06-12,21:34:11.000,163,11090853,122885,0,1749764050,14029.99604495,49.72660688999895,53217.22258872 2025-06-12,21:34:12.000,163,11090861,122685,0,1749764051,14029.558184799993,49.68431211000279,53217.1457304 2025-06-12,21:34:13.000,163,11090892,122845,0,1749764052,14029.268523469997,49.571526029998495,53217.089833440004 2025-06-12,21:34:14.000,163,11090878,122885,0,1749764053,14028.985598449995,49.40234690999932,53217.02694936 2025-06-12,21:34:15.000,163,11090818,122725,0,1749764054,14028.74982759999,49.219069530001434,53216.90816832 2025-06-12,21:34:16.000,163,11090918,122845,0,1749764055,14028.554474609999,49.08513605999906,53216.754451680004 2025-06-12,21:34:17.000,163,11090893,122565,0,1749764056,14028.561210919994,49.00759562999883,53216.71951608 2025-06-12,21:34:18.000,163,11090931,123045,0,1749764057,14028.70940973999,48.930055199998606,53216.607722160006 2025-06-12,21:34:19.000,163,11090923,122565,0,1749764058,14028.985598449995,48.91595693999989,53216.488941120006 2025-06-12,21:34:20.000,163,11090850,122685,0,1749764059,14029.275259779992,48.9441534600046,53216.370160080005 2025-06-12,21:34:21.000,163,11090892,122645,0,1749764060,14029.598602659993,48.88776042000245,53216.34221160001 2025-06-12,21:34:22.000,163,11090885,122605,0,1749764061,14029.861318749994,48.84546563999902,53216.22343056001 2025-06-12,21:34:23.000,163,11090894,122805,0,1749764062,14029.942154469994,48.77497433999815,53216.23041768 2025-06-12,21:34:24.000,163,11090886,123045,0,1749764063,14029.94889077999,48.732679560002,53216.202469200005 2025-06-12,21:34:25.000,163,11090826,122645,0,1749764064,14029.861318749994,48.68333564999921,53216.16054648 2025-06-12,21:34:26.000,163,11090897,122845,0,1749764065,14029.558184799993,48.54940218000411,53216.19548208001 2025-06-12,21:34:27.000,163,11090917,122685,0,1749764066,14029.228105609996,48.41546871000173,53216.17452072001 2025-06-12,21:34:28.000,163,11090860,122725,0,1749764067,14028.85760856,48.47186175000388,53216.13958512 2025-06-12,21:34:29.000,163,11090885,122925,0,1749764068,14028.500584129994,48.64809000000241,53216.12561088001 2025-06-12,21:34:30.000,163,11090868,122765,0,1749764069,14028.244604350002,48.69038477999857,53216.02779120001 2025-06-12,21:34:31.000,163,11090867,123125,0,1749764070,14028.217659109992,48.70448304000456,53216.00682984001 2025-06-12,21:34:32.000,163,11090896,122925,0,1749764071,14028.345649000003,48.68333564999921,53215.94394576 2025-06-12,21:34:33.000,163,11090936,122685,0,1749764072,14028.615101399999,48.84546563999902,53215.92997152001 2025-06-12,21:34:34.000,163,11090891,122925,0,1749764073,14029.127060959996,48.89480955000181,53215.86010032001 2025-06-12,21:34:35.000,163,11090920,122565,0,1749764074,14029.524503250002,48.85251476999838,53215.82516472 2025-06-12,21:34:36.000,163,11090934,122765,0,1749764075,14029.767010409989,48.72563043000264,53215.81119048001 2025-06-12,21:34:37.000,163,11090876,122885,0,1749764076,14029.854582439999,48.6198934799977,53215.783242 2025-06-12,21:34:38.000,163,11090870,122845,0,1749764077,14029.874791369999,48.47891088000324,53215.84612608 2025-06-12,21:34:39.000,163,11090909,123045,0,1749764078,14029.787219339989,48.36612479999894,53215.867087440005 2025-06-12,21:34:40.000,163,11090874,122525,0,1749764079,14029.612075279998,48.26038785000128,53215.915997280004 2025-06-12,21:34:41.000,163,11090909,123045,0,1749764080,14029.463876460002,48.225142200004484,53215.88804880001 2025-06-12,21:34:42.000,163,11090891,123005,0,1749764081,14029.342622880002,48.21809306999785,53215.89503592 2025-06-12,21:34:43.000,163,11090868,122805,0,1749764082,14029.268523469997,48.18989655000041,53215.8531132 2025-06-12,21:34:44.000,163,11090914,122485,0,1749764083,14029.335886569992,48.20399480999913,53215.9229844 2025-06-12,21:34:45.000,163,11090840,122965,0,1749764084,14029.537975869993,48.112356120000186,53215.80420336 2025-06-12,21:34:46.000,163,11090862,122845,0,1749764085,14029.854582439999,47.999570040003164,53215.88106168 2025-06-12,21:34:47.000,163,11090892,122645,0,1749764086,14030.366541999996,47.985471780004445,53215.87407456 2025-06-12,21:34:48.000,163,11090897,122605,0,1749764087,14030.723566430002,48.06301221000467,53215.915997280004 2025-06-12,21:34:49.000,163,11090903,122725,0,1749764088,14030.865028939988,48.04186481999932,53215.95093288 2025-06-12,21:34:50.000,163,11090917,122805,0,1749764089,14030.804402149988,47.929078740002296,53216.02080408 2025-06-12,21:34:51.000,163,11090867,122885,0,1749764090,14030.763984290003,47.82334179000463,53216.02080408 2025-06-12,21:34:52.000,163,11090894,122885,0,1749764091,14030.777456909993,47.72465396999905,53216.083688160004 2025-06-12,21:34:53.000,163,11090912,123205,0,1749764092,14030.669675949997,47.717604839999694,53216.12561088001 2025-06-12,21:34:54.000,163,11090896,122645,0,1749764093,14030.528213439997,47.717604839999694,53216.11862376 2025-06-12,21:34:55.000,163,11090898,122765,0,1749764094,14030.386750929996,47.717604839999694,53216.16054648 2025-06-12,21:34:56.000,163,11090919,122685,0,1749764095,14030.406959859996,47.654162669998186,53216.23041768 2025-06-12,21:34:57.000,163,11090909,123045,0,1749764096,14030.662939640002,47.64711353999883,53216.20945632 2025-06-12,21:34:58.000,163,11090913,122965,0,1749764097,14030.925655729989,47.654162669998186,53216.202469200005 2025-06-12,21:34:59.000,163,11090889,122685,0,1749764098,14031.20858074999,47.69645745000162,53216.18849496 2025-06-12,21:35:00.000,163,11090890,122805,0,1749764099,14031.572341489991,47.79514526999992,53216.23041768 2025-06-12,21:35:01.000,163,11090876,122805,0,1749764100,14031.915893299993,47.816292659998,53216.25836616 2025-06-12,21:35:02.000,163,11090891,122685,0,1749764101,14032.064092119988,47.79514526999992,53216.321250240006 2025-06-12,21:35:03.000,163,11090898,122445,0,1749764102,14032.050619499998,47.710555710000335,53216.38413432 2025-06-12,21:35:04.000,163,11090930,122645,0,1749764103,14031.895684369993,47.66826093000418,53216.42605704 2025-06-12,21:35:05.000,163,11090909,122685,0,1749764104,14031.828321269997,47.5695731099986,53216.467979760004 2025-06-12,21:35:06.000,163,11090922,122685,0,1749764105,14031.720540310002,47.527278330002446,53216.5518252 2025-06-12,21:35:07.000,163,11090848,122325,0,1749764106,14031.49824208,47.38629573000071,53216.57977368001 2025-06-12,21:35:08.000,163,11090963,122965,0,1749764107,14031.29615278,47.308755300000485,53216.54483808 2025-06-12,21:35:09.000,163,11090848,122605,0,1749764108,14031.43087897999,47.21006748000218,53216.57278656 2025-06-12,21:35:10.000,163,11090901,122885,0,1749764109,14031.693595069992,47.20301835000282,53216.67060624 2025-06-12,21:35:11.000,163,11090879,122765,0,1749764110,14031.882211750002,47.26646052000433,53216.6915676 2025-06-12,21:35:12.000,163,11090870,122605,0,1749764111,14031.909156989997,47.28055878000305,53216.705541840005 2025-06-12,21:35:13.000,163,11090916,122925,0,1749764112,14032.010201639998,47.19596922000346,53216.71252896 2025-06-12,21:35:14.000,163,11090936,122365,0,1749764113,14032.4547981,47.14662531000067,53216.74047744 2025-06-12,21:35:15.000,163,11090868,122765,0,1749764114,14032.939812420002,47.118428790003236,53216.7614388 2025-06-12,21:35:16.000,163,11090925,122725,0,1749764115,14033.249682679998,47.14662531000067,53216.824322880006 2025-06-12,21:35:17.000,163,11090885,122845,0,1749764116,14033.451771979999,47.09728139999788,53216.873232720005 2025-06-12,21:35:18.000,163,11090915,123005,0,1749764117,14033.512398769999,47.04088836000301,53216.943103920006 2025-06-12,21:35:19.000,163,11090847,123165,0,1749764118,14033.56628924999,47.04088836000301,53216.92912968 2025-06-12,21:35:20.000,163,11090926,122685,0,1749764119,14033.498926149994,47.0126918399983,53216.96406528001 2025-06-12,21:35:21.000,163,11090887,122845,0,1749764120,14033.384408879989,46.956298800003424,53217.08284632001 2025-06-12,21:35:22.000,163,11090929,122685,0,1749764121,14033.209264819998,46.81531620000169,53217.08284632001 2025-06-12,21:35:23.000,163,11090830,122805,0,1749764122,14033.155374339993,46.7659722899989,53217.20162736001 2025-06-12,21:35:24.000,163,11090860,122765,0,1749764123,14033.222737439988,46.899905760001275,53217.208614480005 2025-06-12,21:35:25.000,163,11090890,122605,0,1749764124,14033.108220169997,47.09728139999788,53217.25053720001 2025-06-12,21:35:26.000,163,11090893,122645,0,1749764125,14032.858976700001,47.19596922000346,53217.208614480005 2025-06-12,21:35:27.000,163,11090892,122605,0,1749764126,14032.60973322999,47.132527050001954,53217.27149856001 2025-06-12,21:35:28.000,163,11090872,122605,0,1749764127,14032.48847964999,47.076134009999805,53217.25053720001 2025-06-12,21:35:29.000,163,11090849,122725,0,1749764128,14032.41438024,47.04088836000301,53217.278485680006 2025-06-12,21:35:30.000,163,11090890,122805,0,1749764129,14032.272917729999,47.09023226999852,53217.31342128 2025-06-12,21:35:31.000,163,11090869,123045,0,1749764130,14032.023674259988,47.20301835000282,53217.306434160004 2025-06-12,21:35:32.000,163,11090919,122685,0,1749764131,14031.740749240002,47.118428790003236,53217.278485680006 2025-06-12,21:35:33.000,163,11090863,122405,0,1749764132,14031.552132559991,47.04088836000301,53217.26451144 2025-06-12,21:35:34.000,163,11090877,122645,0,1749764133,14031.45108790999,46.96334793000278,53217.22258872 2025-06-12,21:35:35.000,163,11090908,122965,0,1749764134,14031.35004325999,46.906954890000634,53217.13175616001 2025-06-12,21:35:36.000,163,11090882,123005,0,1749764135,14031.35677957,46.87170924000384,53217.138743280004 2025-06-12,21:35:37.000,163,11090889,122445,0,1749764136,14031.35677957,46.78007055000489,53217.15271752001 2025-06-12,21:35:38.000,163,11090877,122205,0,1749764137,14031.37025218999,46.617940559997805,53217.110794800006 2025-06-12,21:35:39.000,163,11090881,122565,0,1749764138,14031.35677957,46.39236840000376,53217.04791072 2025-06-12,21:35:40.000,163,11090897,122845,0,1749764139,14031.3769885,46.202041889999236,53217.08284632001 2025-06-12,21:35:41.000,163,11090934,122805,0,1749764140,14031.31636171,45.99761712000327,53217.02694936 2025-06-12,21:35:42.000,163,11090915,122805,0,1749764141,14031.24899860999,45.8284380000041,53217.01297512001 2025-06-12,21:35:43.000,163,11090913,122805,0,1749764142,14031.14795395999,45.631062360000215,53217.06887208 2025-06-12,21:35:44.000,163,11090929,122765,0,1749764143,14030.838083699993,45.59581671000342,53216.97803952 2025-06-12,21:35:45.000,163,11090880,123045,0,1749764144,14030.353069379991,45.46188324000104,53217.02694936 2025-06-12,21:35:46.000,163,11090943,122645,0,1749764145,14029.841109819994,45.32090063999931,53217.05489784 2025-06-12,21:35:47.000,163,11090914,122845,0,1749764146,14029.436931219992,45.20811456000229,53216.99900088 2025-06-12,21:35:48.000,163,11090900,122685,0,1749764147,14028.95191689999,45.23631107999972,53216.971052400004 2025-06-12,21:35:49.000,163,11090860,122765,0,1749764148,14028.473638889998,45.34909716000402,53216.86624560001 2025-06-12,21:35:50.000,163,11090883,122725,0,1749764149,14028.002097190001,45.3702445500021,53216.824322880006 2025-06-12,21:35:51.000,163,11090933,122885,0,1749764150,14027.84042575,45.391391940000176,53216.7614388 2025-06-12,21:35:52.000,163,11090920,122845,0,1749764151,14027.975151949991,45.398441069999535,53216.64964488001 2025-06-12,21:35:53.000,163,11090918,122525,0,1749764152,14028.197450179992,45.391391940000176,53216.56579944 2025-06-12,21:35:54.000,163,11090906,122645,0,1749764153,14028.298494829993,45.391391940000176,53216.5518252 2025-06-12,21:35:55.000,163,11090852,122645,0,1749764154,14028.507320439989,45.278605860003154,53216.48195400001 2025-06-12,21:35:56.000,163,11090895,123045,0,1749764155,14028.85087224999,45.17991804000485,53216.45400552 2025-06-12,21:35:57.000,163,11090898,122925,0,1749764156,14029.295468709992,45.038935440003115,53216.42605704 2025-06-12,21:35:58.000,163,11090937,122925,0,1749764157,14029.571657419998,44.989591530000325,53216.50291536 2025-06-12,21:35:59.000,163,11090920,122725,0,1749764158,14029.679438379993,44.97549327000161,53216.46099264001 2025-06-12,21:36:00.000,163,11090887,123005,0,1749764159,14029.591866349998,45.0248371800044,53216.47496688 2025-06-12,21:36:01.000,163,11090859,122845,0,1749764160,14029.443667530002,45.07418108999991,53216.52387672 2025-06-12,21:36:02.000,163,11090854,122965,0,1749764161,14029.322413950002,45.01778804999776,53216.54483808 2025-06-12,21:36:03.000,163,11090935,122885,0,1749764162,14029.228105609996,45.003689789999044,53216.53086384001 2025-06-12,21:36:04.000,163,11090871,122845,0,1749764163,14029.093379409991,45.1235250000027,53216.57278656 2025-06-12,21:36:05.000,163,11090821,122885,0,1749764164,14028.85087224999,45.24336020999908,53216.586760800004 2025-06-12,21:36:06.000,163,11090909,123045,0,1749764165,14028.655519259999,45.28565499000251,53216.50990248001 2025-06-12,21:36:07.000,163,11090925,122685,0,1749764166,14028.561210919994,45.271556730003795,53216.586760800004 2025-06-12,21:36:08.000,163,11090918,122725,0,1749764167,14028.635310329999,45.18696717000421,53216.47496688 2025-06-12,21:36:09.000,163,11090915,122925,0,1749764168,14028.81045438999,45.165819779998856,53216.50291536 2025-06-12,21:36:10.000,163,11090874,122765,0,1749764169,14028.97886214,45.13762326000142,53216.52387672 2025-06-12,21:36:11.000,163,11090948,122805,0,1749764170,14029.093379409991,45.08123021999927,53216.50291536 2025-06-12,21:36:12.000,163,11090903,122805,0,1749764171,14029.180951440001,44.996640659999684,53216.5168896 2025-06-12,21:36:13.000,163,11090897,123445,0,1749764172,14029.228105609996,44.92614935999882,53216.54483808 2025-06-12,21:36:14.000,163,11090885,122685,0,1749764173,14029.194424059991,44.79221589000372,53216.5518252 2025-06-12,21:36:15.000,163,11090840,122765,0,1749764174,14029.10011572,44.74287198000093,53216.57977368001 2025-06-12,21:36:16.000,163,11090888,122605,0,1749764175,14028.904762729995,44.70057720000477,53216.6216964 2025-06-12,21:36:17.000,163,11090945,123045,0,1749764176,14028.662255569994,44.74287198000093,53216.67060624 2025-06-12,21:36:18.000,163,11090895,122885,0,1749764177,14028.487111509989,44.70762633000413,53216.656632000006 2025-06-12,21:36:19.000,163,11090875,122805,0,1749764178,14028.399539479993,44.70057720000477,53216.64964488001 2025-06-12,21:36:20.000,163,11090924,122565,0,1749764179,14028.332176379998,44.67942980999942,53216.67759336001 2025-06-12,21:36:21.000,163,11090903,122765,0,1749764180,14028.359121619993,44.74287198000093,53216.67060624 2025-06-12,21:36:22.000,163,11090925,122725,0,1749764181,14028.379330549993,44.756970239999646,53216.61470928 2025-06-12,21:36:23.000,163,11090926,122685,0,1749764182,14028.446693649988,44.79221589000372,53216.56579944 2025-06-12,21:36:24.000,163,11090915,122765,0,1749764183,14028.621837709994,44.771068499998364,53216.55881232001 2025-06-12,21:36:25.000,163,11090903,122925,0,1749764184,14028.864344869995,44.67942980999942,53216.53086384001 2025-06-12,21:36:26.000,163,11090926,122725,0,1749764185,14029.07990679,44.630085900003905,53216.54483808 2025-06-12,21:36:27.000,163,11090918,122685,0,1749764186,14029.221369300001,44.573692860001756,53216.57278656 2025-06-12,21:36:28.000,163,11090940,122765,0,1749764187,14029.187687749996,44.49615243000153,53216.55881232001 2025-06-12,21:36:29.000,163,11090935,122885,0,1749764188,14029.140533580001,44.319924180003,53216.5518252 2025-06-12,21:36:30.000,163,11090956,122725,0,1749764189,14029.026016309996,44.228285490004055,53216.60073504001 2025-06-12,21:36:31.000,163,11090903,122805,0,1749764190,14028.89129010999,44.1084502800004,53216.586760800004 2025-06-12,21:36:32.000,163,11090909,122765,0,1749764191,14028.642046639994,44.1084502800004,53216.6216964 2025-06-12,21:36:33.000,163,11090887,123005,0,1749764192,14028.325440070003,44.05910637000488,53216.656632000006 2025-06-12,21:36:34.000,163,11090919,122925,0,1749764193,14028.069460289997,43.995664200003375,53216.656632000006 2025-06-12,21:36:35.000,163,11090962,122885,0,1749764194,14027.88084361,43.93222203000187,53216.61470928 2025-06-12,21:36:36.000,163,11090891,122645,0,1749764195,14027.847162059996,43.79123943000013,53216.59374792 2025-06-12,21:36:37.000,163,11090896,123045,0,1749764196,14027.84042575,43.720748129999265,53216.55881232001 2025-06-12,21:36:38.000,163,11090904,122885,0,1749764197,14027.685490619995,43.600912920002884,53216.56579944 2025-06-12,21:36:39.000,163,11090901,122685,0,1749764198,14027.61812752,43.41763553999772,53216.537850960005 2025-06-12,21:36:40.000,163,11090876,122645,0,1749764199,14027.63160013999,43.185014250004315,53216.440031280006 2025-06-12,21:36:41.000,163,11090890,122725,0,1749764200,14027.73264478999,42.97354035000171,53216.3771472 2025-06-12,21:36:42.000,163,11090860,122685,0,1749764201,14027.927997779996,42.83255774999998,53216.39810856 2025-06-12,21:36:43.000,163,11090923,122725,0,1749764202,14027.941470400001,42.74091906000103,53216.36317296001 2025-06-12,21:36:44.000,163,11090866,122725,0,1749764203,14027.988624569996,42.69157514999824,53216.33522448 2025-06-12,21:36:45.000,163,11090887,123045,0,1749764204,14028.096405529992,42.61403471999802,53216.321250240006 2025-06-12,21:36:46.000,163,11090887,123045,0,1749764205,14028.217659109992,42.557641680003144,53216.300288880004 2025-06-12,21:36:47.000,163,11090867,122845,0,1749764206,14028.338912689993,42.51534689999971,53216.31426312001 2025-06-12,21:36:48.000,163,11090917,122765,0,1749764207,14028.338912689993,42.501248640000995,53216.31426312001 2025-06-12,21:36:49.000,163,11090883,122685,0,1749764208,14028.352385309998,42.42370821000077,53216.300288880004 2025-06-12,21:36:50.000,163,11090926,122685,0,1749764209,14028.264813280002,42.34616778000054,53216.25836616 2025-06-12,21:36:51.000,163,11090897,122725,0,1749764210,14028.285022210002,42.261578220000956,53216.29330176001 2025-06-12,21:36:52.000,163,11090917,122605,0,1749764211,14028.406275789988,42.212234309998166,53216.2374048 2025-06-12,21:36:53.000,163,11090920,122805,0,1749764212,14028.480375199993,42.19813604999945,53216.2374048 2025-06-12,21:36:54.000,163,11090893,122685,0,1749764213,14028.466902579989,42.23338170000352,53216.19548208001 2025-06-12,21:36:55.000,163,11090846,123045,0,1749764214,14028.379330549993,42.29682386999775,53216.21644344 2025-06-12,21:36:56.000,163,11090931,122805,0,1749764215,14028.217659109992,42.310922130003746,53216.22343056001 2025-06-12,21:36:57.000,163,11090927,122885,0,1749764216,14028.217659109992,42.317971260003105,53216.21644344 2025-06-12,21:36:58.000,163,11090867,122765,0,1749764217,14028.237868039992,42.28977473999839,53216.18849496 2025-06-12,21:36:59.000,163,11090862,122845,0,1749764218,14028.251340659997,42.310922130003746,53216.1675336 2025-06-12,21:37:00.000,163,11090911,122805,0,1749764219,14028.183977560002,42.28977473999839,53216.22343056001 2025-06-12,21:37:01.000,163,11090872,122885,0,1749764220,14028.231131729997,42.282725609999034,53216.22343056001 2025-06-12,21:37:02.000,163,11090873,122885,0,1749764221,14028.217659109992,42.261578220000956,53216.20945632 2025-06-12,21:37:03.000,163,11090874,122445,0,1749764222,14028.136823389992,42.24043083000288,53216.2374048 2025-06-12,21:37:04.000,163,11090931,122605,0,1749764223,14027.941470400001,42.24043083000288,53216.26535328001 2025-06-12,21:37:05.000,163,11090844,122765,0,1749764224,14027.84042575,42.23338170000352,53216.321250240006 2025-06-12,21:37:06.000,163,11090901,122805,0,1749764225,14027.826953129996,42.23338170000352,53216.29330176001 2025-06-12,21:37:07.000,163,11090905,122805,0,1749764226,14027.81348050999,42.13469387999794,53216.33522448 2025-06-12,21:37:08.000,163,11090897,122725,0,1749764227,14027.77306264999,42.16289040000265,53216.29330176001 2025-06-12,21:37:09.000,163,11090937,122965,0,1749764228,14027.69222692999,42.19813604999945,53216.29330176001 2025-06-12,21:37:10.000,163,11090976,122765,0,1749764229,14027.53055548999,42.15584127000329,53216.29330176001 2025-06-12,21:37:11.000,163,11090898,123005,0,1749764230,14027.61139120999,42.148792140003934,53216.25836616 2025-06-12,21:37:12.000,163,11090878,122925,0,1749764231,14027.725908479995,42.13469387999794,53216.272340400006 2025-06-12,21:37:13.000,163,11090884,123005,0,1749764232,14027.86063468,42.16289040000265,53216.25836616 2025-06-12,21:37:14.000,163,11090871,122845,0,1749764233,14027.941470400001,42.24747996000224,53216.272340400006 2025-06-12,21:37:15.000,163,11090859,123045,0,1749764234,14028.062723980001,42.19813604999945,53216.27932752 2025-06-12,21:37:16.000,163,11090860,122685,0,1749764235,14028.237868039992,42.12764474999858,53216.23041768 2025-06-12,21:37:17.000,163,11090913,122685,0,1749764236,14028.386066859988,42.050104319998354,53216.24439192001 2025-06-12,21:37:18.000,163,11090915,122845,0,1749764237,14028.487111509989,41.97256388999813,53216.31426312001 2025-06-12,21:37:19.000,163,11090885,122685,0,1749764238,14028.514056749998,41.98666215000412,53216.272340400006 2025-06-12,21:37:20.000,163,11090944,122525,0,1749764239,14028.487111509989,41.97256388999813,53216.307276 2025-06-12,21:37:21.000,163,11090939,122885,0,1749764240,14028.453429959998,41.93731824000133,53216.321250240006 2025-06-12,21:37:22.000,163,11090856,122725,0,1749764241,14028.359121619993,41.93026911000197,53216.321250240006 2025-06-12,21:37:23.000,163,11090918,122765,0,1749764242,14028.251340659997,41.95846562999941,53216.35618584 2025-06-12,21:37:24.000,163,11090915,122685,0,1749764243,14028.177241249992,42.02190780000092,53216.321250240006 2025-06-12,21:37:25.000,163,11090841,123005,0,1749764244,14028.163768630002,42.05715344999771,53216.440031280006 2025-06-12,21:37:26.000,163,11090901,122965,0,1749764245,14028.197450179992,42.1064973600005,53216.35618584 2025-06-12,21:37:27.000,163,11090944,122765,0,1749764246,14028.224395420002,42.2192834400048,53216.41208280001 2025-06-12,21:37:28.000,163,11090912,122885,0,1749764247,14028.210922799997,42.19108692000009,53216.38413432 2025-06-12,21:37:29.000,163,11090958,122885,0,1749764248,14028.190713869997,42.212234309998166,53216.39810856 2025-06-12,21:37:30.000,163,11090878,122965,0,1749764249,14028.163768630002,42.18403779000073,53216.34919872 2025-06-12,21:37:31.000,163,11090973,122805,0,1749764250,14028.082932910002,42.24043083000288,53216.38413432 2025-06-12,21:37:32.000,163,11090887,122845,0,1749764251,14028.035778739992,42.24747996000224,53216.39112144001 2025-06-12,21:37:33.000,163,11090860,123085,0,1749764252,14027.83368943999,42.2545290900016,53216.34919872 2025-06-12,21:37:34.000,163,11090900,122405,0,1749764253,14027.75959003,42.261578220000956,53216.39112144001 2025-06-12,21:37:35.000,163,11090934,123125,0,1749764254,14027.604654899995,42.30387300000439,53216.38413432 2025-06-12,21:37:36.000,163,11090867,122965,0,1749764255,14027.267839399989,42.43780646999949,53216.39112144001 2025-06-12,21:37:37.000,163,11090868,122805,0,1749764256,14026.931023899997,42.40256082000269,53216.31426312001 2025-06-12,21:37:38.000,163,11090937,122925,0,1749764257,14026.722198290001,42.325020390002464,53216.32823736 2025-06-12,21:37:39.000,163,11090918,123045,0,1749764258,14026.695253049991,42.33911865000118,53216.34221160001 2025-06-12,21:37:40.000,163,11090944,122525,0,1749764259,14026.47295481999,42.444855599998846,53216.300288880004 2025-06-12,21:37:41.000,163,11090922,123045,0,1749764260,14026.203502419994,42.45895386000484,53216.321250240006 2025-06-12,21:37:42.000,163,11090868,123045,0,1749764261,14025.954258949998,42.37436429999798,53216.24439192001 2025-06-12,21:37:43.000,163,11090918,122845,0,1749764262,14025.920577399993,42.317971260003105,53216.27932752 2025-06-12,21:37:44.000,163,11090877,122685,0,1749764263,14025.934050019998,42.30387300000439,53216.153559360006 2025-06-12,21:37:45.000,163,11090911,122685,0,1749764264,14025.994676809998,42.317971260003105,53216.11862376 2025-06-12,21:37:46.000,163,11090909,122685,0,1749764265,14026.008149429988,42.38141343000461,53216.09067528 2025-06-12,21:37:47.000,163,11090874,122685,0,1749764266,14025.967731569988,42.39551169000333,53216.083688160004 2025-06-12,21:37:48.000,163,11090899,122845,0,1749764267,14025.920577399993,42.43075734000013,53215.99984272 2025-06-12,21:37:49.000,163,11090935,122765,0,1749764268,14025.907104780003,42.38846256000397,53215.985868480006 2025-06-12,21:37:50.000,163,11090952,122805,0,1749764269,14025.839741679993,42.38846256000397,53215.92997152001 2025-06-12,21:37:51.000,163,11090895,122885,0,1749764270,14025.691542859997,42.43075734000013,53215.90202304 2025-06-12,21:37:52.000,163,11090879,122765,0,1749764271,14025.475980939991,42.501248640000995,53215.92997152001 2025-06-12,21:37:53.000,163,11090931,122685,0,1749764272,14025.24021009,42.57878907000122,53215.867087440005 2025-06-12,21:37:54.000,163,11090867,122885,0,1749764273,14025.19305591999,42.60698558999866,53215.818177600006 2025-06-12,21:37:55.000,163,11090932,123005,0,1749764274,14025.186319609995,42.64223124000273,53215.74131928001 2025-06-12,21:37:56.000,163,11090932,122885,0,1749764275,14025.11895651,42.7127225400036,53215.74131928001 2025-06-12,21:37:57.000,163,11090827,122925,0,1749764276,14025.017911859999,42.79731210000318,53215.70638368 2025-06-12,21:37:58.000,163,11090907,122965,0,1749764277,14025.01117554999,42.8114103600019,53215.67144808001 2025-06-12,21:37:59.000,163,11090905,122925,0,1749764278,14024.964021379994,42.87485253000341,53215.629525360004 2025-06-12,21:38:00.000,163,11090906,122885,0,1749764279,14025.017911859999,42.88895079000213,53215.57362840001 2025-06-12,21:38:01.000,163,11090898,122765,0,1749764280,14025.09874758,42.917147309999564,53215.57362840001 2025-06-12,21:38:02.000,163,11090936,122885,0,1749764281,14025.11222019999,43.02993339000386,53215.580615520004 2025-06-12,21:38:03.000,163,11090948,122525,0,1749764282,14025.17284698999,43.142719470000884,53215.55965416 2025-06-12,21:38:04.000,163,11090900,122965,0,1749764283,14025.09201126999,43.16386685999896,53215.58760264 2025-06-12,21:38:05.000,163,11090852,123365,0,1749764284,14025.05832972,43.19911251000303,53215.55266704001 2025-06-12,21:38:06.000,163,11090921,122845,0,1749764285,14025.07853865,43.318947719999414,53215.580615520004 2025-06-12,21:38:07.000,163,11090919,123085,0,1749764286,14025.065066029994,43.45993032000115,53215.52471856001 2025-06-12,21:38:08.000,163,11090884,123045,0,1749764287,14025.044857099994,43.56566726999881,53215.5386928 2025-06-12,21:38:09.000,163,11090899,122845,0,1749764288,14025.09874758,43.579765530004806,53215.56664128 2025-06-12,21:38:11.000,163,11090906,123005,0,1749764290,14025.21326484999,43.52337249000266,53215.52471856001 2025-06-12,21:38:12.000,163,11090934,123205,0,1749764291,14025.24021009,43.537470750001376,53215.44087312 2025-06-12,21:38:13.000,163,11090946,123005,0,1749764292,14025.32104581,43.579765530004806,53215.51074432 2025-06-12,21:38:14.000,163,11090861,123005,0,1749764293,14025.428826769996,43.56566726999881,53215.45484736001 2025-06-12,21:38:15.000,163,11090941,122965,0,1749764294,14025.523135110001,43.44583206000243,53215.531705680005 2025-06-12,21:38:16.000,163,11090903,122965,0,1749764295,14025.637652379992,43.304849460000696,53215.5386928 2025-06-12,21:38:17.000,163,11090927,122885,0,1749764296,14025.765642270002,43.24845641999855,53215.5386928 2025-06-12,21:38:18.000,163,11090906,122965,0,1749764297,14025.873423229998,43.27665294000326,53215.52471856001 2025-06-12,21:38:19.000,163,11090905,123205,0,1749764298,14025.873423229998,43.26255468000454,53215.531705680005 2025-06-12,21:38:20.000,163,11090937,123005,0,1749764299,14025.900368469993,43.10747382000409,53215.531705680005 2025-06-12,21:38:21.000,163,11090843,123205,0,1749764300,14026.095721459998,42.98058948000107,53215.54567992 2025-06-12,21:38:22.000,163,11090904,122925,0,1749764301,14026.425800649995,42.98058948000107,53215.601576880006 2025-06-12,21:38:23.000,163,11090901,123205,0,1749764302,14026.648098879996,43.0581299100013,53215.57362840001 2025-06-12,21:38:24.000,163,11090906,123045,0,1749764303,14026.769352459996,43.06517904000066,53215.65747384 2025-06-12,21:38:25.000,163,11090874,122805,0,1749764304,14026.809770319996,42.98763861000043,53215.66446096 2025-06-12,21:38:26.000,163,11090909,122765,0,1749764305,14026.978178069992,42.853705139998056,53215.72035792001 2025-06-12,21:38:27.000,163,11090882,123205,0,1749764306,14027.180267369993,42.80436123000254,53215.818177600006 2025-06-12,21:38:28.000,163,11090908,123045,0,1749764307,14027.301520949994,42.76911557999847,53215.8531132 2025-06-12,21:38:29.000,163,11090871,123045,0,1749764308,14027.402565599994,42.62108385000465,53215.90901016001 2025-06-12,21:38:30.000,163,11090902,122885,0,1749764309,14027.503610249994,42.501248640000995,53216.01381696 2025-06-12,21:38:31.000,163,11090924,123045,0,1749764310,14027.71243585999,42.48715038000228,53216.05573968001 2025-06-12,21:38:32.000,163,11090932,122925,0,1749764311,14027.786535269996,42.444855599998846,53216.104649520006 2025-06-12,21:38:33.000,163,11090915,123085,0,1749764312,14027.954943019991,42.38141343000461,53216.153559360006 2025-06-12,21:38:34.000,163,11090919,122925,0,1749764313,14028.103141840002,42.23338170000352,53216.19548208001 2025-06-12,21:38:35.000,163,11090893,123085,0,1749764314,14028.406275789988,42.15584127000329,53216.272340400006 2025-06-12,21:38:36.000,163,11090932,122685,0,1749764315,14028.722882359994,42.13469387999794,53216.36317296001 2025-06-12,21:38:37.000,163,11090935,122925,0,1749764316,14029.12032465,42.19108692000009,53216.48195400001 2025-06-12,21:38:38.000,163,11090860,122765,0,1749764317,14029.504294320002,42.092399100001785,53216.5168896 2025-06-12,21:38:39.000,163,11090914,122925,0,1749764318,14029.90847291999,42.043055189998995,53216.5518252 2025-06-12,21:38:40.000,163,11090929,123045,0,1749764319,14030.386750929996,42.099448230001144,53216.6216964 2025-06-12,21:38:41.000,163,11090957,122885,0,1749764320,14030.865028939988,42.15584127000329,53216.71951608 2025-06-12,21:38:42.000,163,11090867,123125,0,1749764321,14031.35677957,42.1064973600005,53216.78240016 2025-06-12,21:38:43.000,163,11090865,122925,0,1749764322,14031.606023039996,42.036006059999636,53216.88021984 2025-06-12,21:38:44.000,163,11090929,122845,0,1749764323,14031.787903409997,41.97961302000476,53216.971052400004 2025-06-12,21:38:45.000,163,11090895,123085,0,1749764324,14032.111246289998,41.98666215000412,53217.06887208 2025-06-12,21:38:46.000,163,11090897,122965,0,1749764325,14032.39417131,42.036006059999636,53217.22957584001 2025-06-12,21:38:47.000,163,11090937,123005,0,1749764326,14032.58952429999,42.07125171000371,53217.34136976 2025-06-12,21:38:48.000,163,11090930,122805,0,1749764327,14032.69056894999,42.148792140003934,53217.43918944001 2025-06-12,21:38:49.000,163,11090885,123165,0,1749764328,14032.764668359996,42.17698866000137,53217.55797048 2025-06-12,21:38:50.000,163,11090943,123045,0,1749764329,14032.879185630001,42.212234309998166,53217.7396356 2025-06-12,21:38:51.000,163,11090982,123045,0,1749764330,14033.094747549992,42.19813604999945,53217.830468160006 2025-06-12,21:38:52.000,163,11090889,123005,0,1749764331,14033.256418989993,42.141743010004575,53217.96322344 2025-06-12,21:38:53.000,163,11090896,122765,0,1749764332,14033.337254709993,42.212234309998166,53218.054056 2025-06-12,21:38:54.000,163,11090932,123085,0,1749764333,14033.58649817999,42.30387300000439,53218.10296584 2025-06-12,21:38:55.000,163,11090867,123005,0,1749764334,14033.87615951,42.36026603999926,53218.1937984 2025-06-12,21:38:56.000,163,11090898,123045,0,1749764335,14034.132139289992,42.275676479999674,53218.35450216001 2025-06-12,21:38:57.000,163,11090889,123045,0,1749764336,14034.462218479988,42.2545290900016,53218.48725744 2025-06-12,21:38:58.000,163,11090904,123005,0,1749764337,14034.718198259994,42.28977473999839,53218.599051360005 2025-06-12,21:38:59.000,163,11090925,122925,0,1749764338,14034.91355125,42.37436429999798,53218.668922560006 2025-06-12,21:39:00.000,163,11090923,123205,0,1749764339,14035.122376859996,42.38846256000397,53218.75975512001 2025-06-12,21:39:01.000,163,11090913,123005,0,1749764340,14035.351411399992,42.275676479999674,53218.8925104 2025-06-12,21:39:02.000,163,11090883,123005,0,1749764341,14035.634336419993,42.275676479999674,53218.92045888 2025-06-12,21:39:03.000,163,11090893,122925,0,1749764342,14035.822953099989,42.275676479999674,53219.0671884 2025-06-12,21:39:04.000,163,11090899,123205,0,1749764343,14035.876843579994,42.28977473999839,53219.18596944 2025-06-12,21:39:05.000,163,11090928,123205,0,1749764344,14035.917261439994,42.17698866000137,53219.24186640001 2025-06-12,21:39:06.000,163,11090915,123365,0,1749764345,14035.937470369994,42.11354648999986,53219.32571184 2025-06-12,21:39:07.000,163,11090908,123005,0,1749764346,14036.00483346999,42.11354648999986,53219.43051864001 2025-06-12,21:39:08.000,163,11090881,122765,0,1749764347,14035.92399774999,42.11354648999986,53219.54231256 2025-06-12,21:39:09.000,163,11090972,123045,0,1749764348,14035.816216789994,42.13469387999794,53219.61218376 2025-06-12,21:39:10.000,163,11090914,123325,0,1749764349,14035.809480479998,42.099448230001144,53219.675067840006 2025-06-12,21:39:11.000,163,11090982,123245,0,1749764350,14035.715172139993,42.12059561999922,53219.70301632 2025-06-12,21:39:12.000,163,11090859,122845,0,1749764351,14035.715172139993,42.12764474999858,53219.79384888001 2025-06-12,21:39:13.000,163,11090873,122685,0,1749764352,14035.668017969998,42.19108692000009,53219.83577160001 2025-06-12,21:39:14.000,163,11090926,123045,0,1749764353,14035.661281659988,42.23338170000352,53219.800836 2025-06-12,21:39:15.000,163,11090912,123085,0,1749764354,14035.755589999993,42.19108692000009,53219.85673296 2025-06-12,21:39:16.000,163,11090915,123245,0,1749764355,14035.782535239989,42.1064973600005,53219.89865568 2025-06-12,21:39:17.000,163,11090964,123325,0,1749764356,14035.775798929993,42.02895693000028,53219.940578400005 2025-06-12,21:39:18.000,163,11090861,123365,0,1749764357,14035.735381069993,42.0078095400022,53220.00346248001 2025-06-12,21:39:19.000,163,11090910,122885,0,1749764358,14035.728644759998,41.8950234599979,53219.989488240004 2025-06-12,21:39:20.000,163,11090948,123205,0,1749764359,14035.755589999993,41.76813912000216,53220.03839808 2025-06-12,21:39:21.000,163,11090914,122885,0,1749764360,14035.870107269999,41.627156520000426,53220.05237232001 2025-06-12,21:39:22.000,163,11090879,122965,0,1749764361,14036.02504239999,41.58486174000427,53220.14320488 2025-06-12,21:39:23.000,163,11090883,123085,0,1749764362,14035.957679299994,41.56371434999892,53220.14320488 2025-06-12,21:39:24.000,163,11090894,123005,0,1749764363,14035.90378881999,41.450928270001896,53220.178140480006 2025-06-12,21:39:25.000,163,11090839,123125,0,1749764364,14035.930734059999,41.401584359999106,53220.178140480006 2025-06-12,21:39:26.000,163,11090944,123245,0,1749764365,14036.13282336,41.408633489998465,53220.23403744 2025-06-12,21:39:27.000,163,11090891,123005,0,1749764366,14036.35512159,41.408633489998465,53220.24102456 2025-06-12,21:39:28.000,163,11090907,122885,0,1749764367,14036.41574838,41.401584359999106,53220.31788288001 2025-06-12,21:39:29.000,163,11091006,123085,0,1749764368,14036.449429929991,41.32404392999888,53220.345831360006 2025-06-12,21:39:30.000,163,11090965,122965,0,1749764369,14036.563947199997,41.33109305999824,53220.33884424001 2025-06-12,21:39:31.000,163,11090900,123085,0,1749764370,14036.712146019992,41.29584741000144,53220.40172832 2025-06-12,21:39:32.000,163,11090928,123325,0,1749764371,14036.766036499997,41.31699479999952,53220.38775408001 2025-06-12,21:39:33.000,163,11090890,123485,0,1749764372,14036.739091260002,41.218306980001216,53220.443651040005 2025-06-12,21:39:34.000,163,11090892,123005,0,1749764373,14036.712146019992,41.14781568000035,53220.48557376001 2025-06-12,21:39:35.000,163,11090821,123005,0,1749764374,14036.718882330002,41.11257003000355,53220.47858664 2025-06-12,21:39:36.000,163,11090925,123045,0,1749764375,14036.718882330002,41.07732437999948,53220.54147072 2025-06-12,21:39:37.000,163,11090898,123085,0,1749764376,14036.833399599993,41.049127860002045,53220.6392904 2025-06-12,21:39:38.000,163,11090913,123005,0,1749764377,14036.894026389993,41.06322612000076,53220.65326464001 2025-06-12,21:39:39.000,163,11090934,123325,0,1749764378,14036.974862109993,41.225356110000575,53220.72313584001 2025-06-12,21:39:40.000,163,11090914,123165,0,1749764379,14036.894026389993,41.32404392999888,53220.72313584001 2025-06-12,21:39:41.000,163,11090854,123005,0,1749764380,14036.900762699988,41.42273175000446,53220.730122960005 2025-06-12,21:39:42.000,163,11090866,122965,0,1749764381,14037.129797239999,41.44387914000254,53220.73711008 2025-06-12,21:39:43.000,163,11090874,123005,0,1749764382,14037.338622849995,41.5496160900002,53220.827942640004 2025-06-12,21:39:44.000,163,11090903,122885,0,1749764383,14037.439667499995,41.676500430003216,53220.79999416001 2025-06-12,21:39:45.000,163,11090908,123245,0,1749764384,14037.338622849995,41.7963356399996,53220.84191688001 2025-06-12,21:39:46.000,163,11090903,123045,0,1749764385,14037.338622849995,41.873876069999824,53220.82095552001 2025-06-12,21:39:47.000,163,11090937,123205,0,1749764386,14037.46661273999,41.94436737000069,53220.897813840005 2025-06-12,21:39:48.000,163,11090924,123005,0,1749764387,14037.520503219996,41.95846562999941,53220.91877520001 2025-06-12,21:39:49.000,163,11090861,123325,0,1749764388,14037.55418477,41.99371128000348,53220.91178808 2025-06-12,21:39:50.000,163,11090874,123205,0,1749764389,14037.621547869996,42.036006059999636,53220.946723680005 2025-06-12,21:39:51.000,163,11090851,123485,0,1749764390,14037.648493109991,42.11354648999986,53221.023582 2025-06-12,21:39:52.000,163,11090865,123005,0,1749764391,14037.53397584,42.18403779000073,53221.016594880006 2025-06-12,21:39:53.000,163,11090928,123085,0,1749764392,14037.52723952999,42.28977473999839,53221.07947896 2025-06-12,21:39:54.000,163,11090868,123085,0,1749764393,14037.47334905,42.43780646999949,53221.0934532 2025-06-12,21:39:55.000,163,11090882,123125,0,1749764394,14037.480085359995,42.48715038000228,53221.0934532 2025-06-12,21:39:56.000,163,11090883,123085,0,1749764395,14037.480085359995,42.508297770000354,53221.114414560005 2025-06-12,21:39:57.000,163,11090920,123725,0,1749764396,14037.379040709995,42.57173994000186,53221.14236304 2025-06-12,21:39:58.000,163,11090918,123245,0,1749764397,14037.27125975,42.64223124000273,53221.17031152 2025-06-12,21:39:59.000,163,11090863,123245,0,1749764398,14037.19042403,42.76911557999847,53221.17031152 2025-06-12,21:40:00.000,163,11090837,123485,0,1749764399,14037.170215099999,42.88190166000277,53221.21223424 2025-06-12,21:40:01.000,163,11090863,123365,0,1749764400,14037.18368771999,42.99468773999979,53221.20524712001 2025-06-12,21:40:02.000,163,11090894,123405,0,1749764401,14037.277996059995,43.06517904000066,53221.233195600005 2025-06-12,21:40:03.000,163,11090922,123365,0,1749764402,14037.26452343999,43.10042469000473,53221.28909256 2025-06-12,21:40:04.000,163,11090952,123085,0,1749764403,14037.257787129995,43.1568177299996,53221.31005392 2025-06-12,21:40:05.000,163,11090919,123285,0,1749764404,14037.35209547,43.311898590000055,53221.25415696001 2025-06-12,21:40:06.000,163,11090927,123285,0,1749764405,14037.52723952999,43.46697945000051,53221.27511832001 2025-06-12,21:40:07.000,163,11090891,123005,0,1749764406,14037.63502049,43.56566726999881,53221.3380024 2025-06-12,21:40:08.000,163,11090930,123405,0,1749764407,14037.789955619992,43.62206031000096,53221.351976640006 2025-06-12,21:40:09.000,163,11090877,123085,0,1749764408,14037.944890749997,43.6150111800016,53221.31704104 2025-06-12,21:40:10.000,163,11090878,123205,0,1749764409,14038.072880639993,43.69960074000119,53221.2681312 2025-06-12,21:40:11.000,163,11090897,123365,0,1749764410,14038.187397909998,43.87582898999972,53221.36595088 2025-06-12,21:40:12.000,163,11090874,123245,0,1749764411,14038.254761009994,43.98156594000466,53221.36595088 2025-06-12,21:40:13.000,163,11090843,123045,0,1749764412,14038.46358661999,44.10140115000104,53221.37293800001 2025-06-12,21:40:14.000,163,11090916,123365,0,1749764413,14038.618521749995,44.15779419000319,53221.41486072 2025-06-12,21:40:15.000,163,11090927,123165,0,1749764414,14038.739775329996,44.20008896999934,53221.46377056001 2025-06-12,21:40:16.000,163,11090847,123325,0,1749764415,14038.874501530001,44.31287505000364,53221.4777448 2025-06-12,21:40:17.000,163,11090917,123325,0,1749764416,14039.083327139997,44.362218959999154,53221.56159024001 2025-06-12,21:40:18.000,163,11090911,123245,0,1749764417,14039.265207509998,44.30582592000428,53221.59652584 2025-06-12,21:40:19.000,163,11090928,123405,0,1749764418,14039.440351569989,44.32697331000236,53221.58953872001 2025-06-12,21:40:20.000,163,11090887,123245,0,1749764419,14039.554868839994,44.404513740002585,53221.666397040004 2025-06-12,21:40:21.000,163,11090931,122845,0,1749764420,14039.608759319999,44.49615243000153,53221.6524228 2025-06-12,21:40:22.000,163,11090902,123005,0,1749764421,14039.68959504,44.531398079998326,53221.70831976001 2025-06-12,21:40:23.000,163,11090859,123365,0,1749764422,14039.78390337999,44.61598763999791,53221.74325536 2025-06-12,21:40:24.000,163,11090868,123085,0,1749764423,14039.94557481999,44.65123329000198,53221.82011368 2025-06-12,21:40:25.000,163,11090838,123285,0,1749764424,14040.060092089996,44.72172459000285,53221.834087920004 2025-06-12,21:40:26.000,163,11090886,123325,0,1749764425,14040.188081979992,44.82746154000051,53221.87601064001 2025-06-12,21:40:27.000,163,11090850,123405,0,1749764426,14040.322808179997,44.95434588000353,53221.9319076 2025-06-12,21:40:28.000,163,11090911,123365,0,1749764427,14040.511424859993,45.038935440003115,53221.8620364 2025-06-12,21:40:29.000,163,11090935,123365,0,1749764428,14040.585524269998,45.1587706499995,53221.94588184001 2025-06-12,21:40:30.000,163,11090868,123285,0,1749764429,14040.659623679989,45.278605860003154,53221.9319076 2025-06-12,21:40:31.000,163,11090933,123405,0,1749764430,14040.807822499999,45.41253932999825,53221.98780456 2025-06-12,21:40:32.000,163,11090909,123005,0,1749764431,14040.96949394,45.504178020004474,53222.05068864 2025-06-12,21:40:33.000,163,11090908,123365,0,1749764432,14041.0099118,45.56057105999935,53222.1065856 2025-06-12,21:40:34.000,163,11090946,123445,0,1749764433,14040.996439179995,45.5817184500047,53222.11357272001 2025-06-12,21:40:35.000,163,11090905,123445,0,1749764434,14040.90886715,45.5817184500047,53222.071650000005 2025-06-12,21:40:36.000,163,11090904,123325,0,1749764435,14040.935812389995,45.638111489999574,53222.14850832 2025-06-12,21:40:37.000,163,11090943,123245,0,1749764436,14040.94254869999,45.638111489999574,53222.14850832 2025-06-12,21:40:38.000,163,11090956,123245,0,1749764437,14040.834767739994,45.65220974999829,53222.1764568 2025-06-12,21:40:39.000,163,11090911,123365,0,1749764438,14040.875185599994,45.72270104999916,53222.19741816 2025-06-12,21:40:40.000,163,11090924,123005,0,1749764439,14040.96275762999,45.76499583000259,53222.23235376001 2025-06-12,21:40:41.000,163,11090892,123525,0,1749764440,14040.96949394,45.74384844000451,53222.22536664 2025-06-12,21:40:42.000,163,11090927,123445,0,1749764441,14040.82129511999,45.687455400002364,53222.27427648 2025-06-12,21:40:43.000,163,11090971,123165,0,1749764442,14040.693305229994,45.631062360000215,53222.30921208001 2025-06-12,21:40:44.000,163,11090892,123325,0,1749764443,14040.720250469989,45.616964100001496,53222.27427648 2025-06-12,21:40:45.000,163,11090940,123605,0,1749764444,14040.84150404999,45.616964100001496,53222.337160560004 2025-06-12,21:40:46.000,163,11090926,123205,0,1749764445,14040.82803143,45.53942367000127,53222.288250720005 2025-06-12,21:40:47.000,163,11090871,123365,0,1749764446,14040.753932019994,45.42663759000425,53222.28126360001 2025-06-12,21:40:48.000,163,11090865,123445,0,1749764447,14040.632678439993,45.32090063999931,53222.25331512 2025-06-12,21:40:49.000,163,11090900,123445,0,1749764448,14040.551842719993,45.25040933999844,53222.28126360001 2025-06-12,21:40:50.000,163,11090939,123525,0,1749764449,14040.565315339998,45.29270412000187,53222.27427648 2025-06-12,21:40:51.000,163,11090913,123405,0,1749764450,14040.605733199998,45.32794976999867,53222.29523784 2025-06-12,21:40:52.000,163,11090909,123405,0,1749764451,14040.457534380002,45.34909716000402,53222.25331512 2025-06-12,21:40:53.000,163,11090855,123525,0,1749764452,14040.275654010002,45.28565499000251,53222.30921208001 2025-06-12,21:40:54.000,163,11090878,123725,0,1749764453,14040.147664119992,45.34204803000466,53222.25331512 2025-06-12,21:40:55.000,163,11090896,123405,0,1749764454,14040.235236150002,45.405490199998894,53222.190431040006 2025-06-12,21:40:56.000,163,11090880,123365,0,1749764455,14040.417116520002,45.56057105999935,53222.19741816 2025-06-12,21:40:57.000,163,11090918,123405,0,1749764456,14040.437325450002,45.65925887999765,53222.190431040006 2025-06-12,21:40:58.000,163,11090870,123685,0,1749764457,14040.403643899997,45.666308010004286,53222.14850832 2025-06-12,21:40:59.000,163,11090938,123685,0,1749764458,14040.383434969997,45.666308010004286,53222.134534079996 2025-06-12,21:41:00.000,163,11090952,123485,0,1749764459,14040.491215929993,45.74384844000451,53222.1065856 2025-06-12,21:41:01.000,163,11090893,123365,0,1749764460,14040.652887369994,45.856634520001535,53222.134534079996 2025-06-12,21:41:02.000,163,11090921,123605,0,1749764461,14040.733723089994,45.99761712000327,53222.120559840005 2025-06-12,21:41:03.000,163,11090923,123045,0,1749764462,14040.740459399989,46.00466625000263,53222.09261136001 2025-06-12,21:41:04.000,163,11090937,123605,0,1749764463,14040.787613569999,46.01876451000135,53222.05068864 2025-06-12,21:41:05.000,163,11090937,123605,0,1749764464,14040.92907608,45.99761712000327,53222.07863712 2025-06-12,21:41:06.000,163,11090936,123485,0,1749764465,14040.92233976999,46.01171538000199,53222.05767576 2025-06-12,21:41:07.000,163,11090968,123245,0,1749764466,14040.88865822,46.089255810002214,53222.05767576 2025-06-12,21:41:08.000,163,11090900,123485,0,1749764467,14040.915603459995,46.06105929000478,53222.04370152001 2025-06-12,21:41:09.000,163,11090947,123685,0,1749764468,14040.96949394,45.99056799000391,53222.022740160006 2025-06-12,21:41:10.000,163,11090909,123485,0,1749764469,14040.88192190999,45.95532233999984,53222.04370152001 2025-06-12,21:41:11.000,163,11090938,123525,0,1749764470,14040.598996889988,45.88483103999897,53221.98780456 2025-06-12,21:41:12.000,163,11090943,123325,0,1749764471,14040.302599249997,45.84253626000282,53221.952868960005 2025-06-12,21:41:13.000,163,11090906,123405,0,1749764472,14040.201554599997,45.814339739998104,53221.92492048001 2025-06-12,21:41:14.000,163,11090923,123605,0,1749764473,14040.295862940002,45.807290609998745,53221.88998488 2025-06-12,21:41:15.000,163,11090918,123165,0,1749764474,14040.228499839992,45.9271258200024,53221.88998488 2025-06-12,21:41:16.000,163,11090917,123485,0,1749764475,14040.01293792,45.92007669000304,53221.80613944001 2025-06-12,21:41:17.000,163,11090957,123445,0,1749764476,14039.82432123999,45.849585390002176,53221.7921652 2025-06-12,21:41:18.000,163,11090942,123685,0,1749764477,14039.74348551999,45.78614322000067,53221.72928112001 2025-06-12,21:41:19.000,163,11090887,123565,0,1749764478,14039.83105755,45.814339739998104,53221.6524228 2025-06-12,21:41:20.000,163,11090952,123565,0,1749764479,14039.88494802999,45.84253626000282,53221.63146144001 2025-06-12,21:41:21.000,163,11090957,123525,0,1749764480,14039.736749209995,45.89188016999833,53221.62447432 2025-06-12,21:41:22.000,163,11090966,123525,0,1749764481,14039.534659909994,45.82138887000474,53221.52665464 2025-06-12,21:41:23.000,163,11090918,123485,0,1749764482,14039.339306919988,45.800241479999386,53221.46377056001 2025-06-12,21:41:24.000,163,11090878,123445,0,1749764483,14039.346043229998,45.77204496000195,53221.37992512 2025-06-12,21:41:25.000,163,11090876,123725,0,1749764484,14039.386461089998,45.77909409000131,53221.3380024 2025-06-12,21:41:26.000,163,11090974,123525,0,1749764485,14039.292152749993,45.74384844000451,53221.24716984 2025-06-12,21:41:27.000,163,11090911,123525,0,1749764486,14039.150690239992,45.65220974999829,53221.17031152 2025-06-12,21:41:28.000,163,11090932,123765,0,1749764487,14039.069854519992,45.673357140003645,53221.0934532 2025-06-12,21:41:29.000,163,11090953,123645,0,1749764488,14039.022700349997,45.70155366000108,53221.05851760001 2025-06-12,21:41:30.000,163,11090904,123605,0,1749764489,14038.914919390001,45.69450453000172,53221.00262064 2025-06-12,21:41:31.000,163,11090862,123365,0,1749764490,14038.64546698999,45.60286584000278,53220.89082672001 2025-06-12,21:41:32.000,163,11090899,123685,0,1749764491,14038.335596729994,45.54647280000063,53220.84191688001 2025-06-12,21:41:33.000,163,11090969,123725,0,1749764492,14038.173925289993,45.48303062999912,53220.82095552001 2025-06-12,21:41:34.000,163,11090964,123645,0,1749764493,14038.146980049998,45.49007975999848,53220.7440972 2025-06-12,21:41:35.000,163,11090923,123645,0,1749764494,14038.099825879988,45.49712888999784,53220.68820024 2025-06-12,21:41:36.000,163,11090928,123725,0,1749764495,14037.897736580002,45.48303062999912,53220.64627752 2025-06-12,21:41:37.000,163,11090981,123645,0,1749764496,14037.729328829992,45.33499889999803,53220.499548 2025-06-12,21:41:38.000,163,11090858,123685,0,1749764497,14037.722592519996,45.28565499000251,53220.513522240006 2025-06-12,21:41:39.000,163,11090996,123805,0,1749764498,14037.816900860002,45.35614629000338,53220.41570256001 2025-06-12,21:41:40.000,163,11090943,123445,0,1749764499,14037.850582409992,45.3702445500021,53220.3598056 2025-06-12,21:41:41.000,163,11090924,123685,0,1749764500,14037.816900860002,45.43368672000361,53220.31089576 2025-06-12,21:41:42.000,163,11090907,123485,0,1749764501,14037.769746689992,45.440735850002966,53220.28294728 2025-06-12,21:41:43.000,163,11090944,123405,0,1749764502,14037.843846099997,45.47598149999976,53220.15019200001 2025-06-12,21:41:44.000,163,11090963,123844,0,1749764503,14038.079616949988,45.56057105999935,53220.12224352001 2025-06-12,21:41:45.000,163,11090978,123605,0,1749764504,14038.349069349999,45.65925887999765,53220.06634656 2025-06-12,21:41:46.000,163,11090907,123565,0,1749764505,14038.376014589994,45.75794670000323,53220.02442384 2025-06-12,21:41:47.000,163,11090937,123645,0,1749764506,14038.308651489999,45.814339739998104,53219.989488240004 2025-06-12,21:41:48.000,163,11090927,123805,0,1749764507,14038.328860419999,45.814339739998104,53219.93359128001 2025-06-12,21:41:49.000,163,11090932,123685,0,1749764508,14038.50400447999,45.77204496000195,53219.891668560005 2025-06-12,21:41:50.000,163,11090959,123685,0,1749764509,14038.68588484999,45.79319235000003,53219.891668560005 2025-06-12,21:41:51.000,163,11090967,123685,0,1749764510,14038.800402119996,45.77204496000195,53219.842758720006 2025-06-12,21:41:52.000,163,11090929,123685,0,1749764511,14038.75324795,45.77909409000131,53219.800836 2025-06-12,21:41:53.000,163,11090874,123725,0,1749764512,14038.76672056999,45.72975017999852,53219.76590040001 2025-06-12,21:41:54.000,163,11090976,123725,0,1749764513,14038.847556289991,45.65220974999829,53219.7309648 2025-06-12,21:41:55.000,163,11090952,123685,0,1749764514,14039.069854519992,45.54647280000063,53219.74493904001 2025-06-12,21:41:56.000,163,11090866,123765,0,1749764515,14039.319097989988,45.42663759000425,53219.7309648 2025-06-12,21:41:57.000,163,11090900,123805,0,1749764516,14039.54139621999,45.271556730003795,53219.7309648 2025-06-12,21:41:58.000,163,11090926,123565,0,1749764517,14039.635704559994,45.09532847999799,53219.75192616 2025-06-12,21:41:59.000,163,11090916,123844,0,1749764518,14039.797375999995,45.0107389199984,53219.68205496 2025-06-12,21:42:00.000,163,11090958,123725,0,1749764519,14040.026410539991,44.9120511000001,53219.800836 2025-06-12,21:42:01.000,163,11090957,123765,0,1749764520,14040.356489730002,44.90500197000074,53219.79384888001 2025-06-12,21:42:02.000,163,11090979,123965,0,1749764521,14040.652887369994,44.83451066999987,53219.78686176001 2025-06-12,21:42:03.000,163,11090930,123685,0,1749764522,14040.935812389995,44.79926502000308,53219.842758720006 2025-06-12,21:42:04.000,163,11090957,123844,0,1749764523,14041.11095645,44.84860892999859,53219.83577160001 2025-06-12,21:42:05.000,163,11090949,123805,0,1749764524,14041.366936229992,44.90500197000074,53219.89865568 2025-06-12,21:42:06.000,163,11090949,123844,0,1749764525,14041.636388630002,44.96844414000225,53219.891668560005 2025-06-12,21:42:07.000,163,11090920,124245,0,1749764526,14041.959731509989,45.0248371800044,53219.96852688 2025-06-12,21:42:08.000,163,11090952,123605,0,1749764527,14042.34370117999,45.10237761000462,53219.98250112001 2025-06-12,21:42:09.000,163,11090964,123805,0,1749764528,14042.633362510001,45.215163690001646,53220.108269280005 2025-06-12,21:42:10.000,163,11090916,124045,0,1749764529,14042.808506569992,45.24336020999908,53220.10128216001 2025-06-12,21:42:11.000,163,11090933,123885,0,1749764530,14042.936496459988,45.29270412000187,53220.12923064001 2025-06-12,21:42:12.000,163,11090922,123885,0,1749764531,14043.273311959994,45.38434281000082,53220.1851276 2025-06-12,21:42:13.000,163,11090952,124005,0,1749764532,14043.711172110001,45.454834110001684,53220.26198592 2025-06-12,21:42:14.000,163,11090935,123605,0,1749764533,14044.128823329993,45.56057105999935,53220.33884424001 2025-06-12,21:42:15.000,163,11090943,123805,0,1749764534,14044.411748349994,45.64516061999893,53220.33185712 2025-06-12,21:42:16.000,163,11090903,123685,0,1749764535,14044.431957279994,45.75089757000387,53220.499548 2025-06-12,21:42:17.000,163,11090960,124205,0,1749764536,14044.62057395999,45.913027560003684,53220.52050936 2025-06-12,21:42:18.000,163,11090930,123925,0,1749764537,14044.82266325999,45.99056799000391,53220.6392904 2025-06-12,21:42:19.000,163,11090922,123685,0,1749764538,14044.984334699991,46.15269798000372,53220.66723888 2025-06-12,21:42:20.000,163,11090991,124045,0,1749764539,14045.085379349992,46.272533190000104,53220.71614872 2025-06-12,21:42:21.000,163,11090908,123885,0,1749764540,14045.146006139992,46.46990883000399,53220.79999416001 2025-06-12,21:42:22.000,163,11090962,124005,0,1749764541,14045.125797209992,46.660235340001236,53220.827942640004 2025-06-12,21:42:23.000,163,11090905,124005,0,1749764542,14045.233578170002,46.82941446000041,53220.84191688001 2025-06-12,21:42:24.000,163,11090977,124045,0,1749764543,14045.361568059998,46.942200540004706,53220.8838396 2025-06-12,21:42:25.000,163,11090950,123925,0,1749764544,14045.408722229993,47.03383923000365,53220.91877520001 2025-06-12,21:42:26.000,163,11090963,124165,0,1749764545,14045.496294259989,47.16072356999939,53221.04454336 2025-06-12,21:42:27.000,163,11091014,124205,0,1749764546,14045.563657359999,47.294657040001766,53221.07249184 2025-06-12,21:42:28.000,163,11090999,124125,0,1749764547,14045.631020459994,47.344000950004556,53221.14236304 2025-06-12,21:42:29.000,163,11090983,124165,0,1749764548,14045.523239499998,47.38629573000071,53221.17729864001 2025-06-12,21:42:30.000,163,11090993,124125,0,1749764549,14045.415458539988,47.40039398999943,53221.20524712001 2025-06-12,21:42:31.000,163,11090984,124325,0,1749764550,14045.273996030002,47.492032679998374,53221.25415696001 2025-06-12,21:42:32.000,163,11090950,123885,0,1749764551,14045.220105549997,47.62596615000075,53221.25415696001 2025-06-12,21:42:33.000,163,11090889,124205,0,1749764552,14045.159478759997,47.66826093000418,53221.21922136 2025-06-12,21:42:34.000,163,11090906,124125,0,1749764553,14045.031488870001,47.759899620003125,53221.233195600005 2025-06-12,21:42:35.000,163,11090916,123965,0,1749764554,14044.863081119991,47.85858744000143,53221.17729864001 2025-06-12,21:42:36.000,163,11090949,124125,0,1749764555,14044.76877278,47.985471780004445,53221.27511832001 2025-06-12,21:42:37.000,163,11090889,124005,0,1749764556,14044.84287218999,48.18989655000041,53221.22620848001 2025-06-12,21:42:38.000,163,11090938,124125,0,1749764557,14044.984334699991,48.288584369998716,53221.2681312 2025-06-12,21:42:39.000,163,11090917,124125,0,1749764558,14045.065170419992,48.46481262000452,53221.24018272 2025-06-12,21:42:40.000,163,11090967,124005,0,1749764559,14045.078643039997,48.68333564999921,53221.24018272 2025-06-12,21:42:41.000,163,11090956,124165,0,1749764560,14045.051697800001,48.8313673800003,53221.25415696001 2025-06-12,21:42:42.000,163,11090919,124005,0,1749764561,14045.098851969997,48.937104329997965,53221.25415696001 2025-06-12,21:42:43.000,163,11090880,124085,0,1749764562,14045.233578170002,49.01464475999819,53221.26114408 2025-06-12,21:42:44.000,163,11090909,123965,0,1749764563,14045.300941269998,49.22611866000079,53221.19127288 2025-06-12,21:42:45.000,163,11090926,123965,0,1749764564,14045.260523409997,49.42349430000468,53221.20524712001 2025-06-12,21:42:46.000,163,11090939,124005,0,1749764565,14045.193160310002,49.55742776999978,53221.28909256 2025-06-12,21:42:47.000,163,11090953,124005,0,1749764566,14045.186423999992,49.70545950000087,53221.26114408 2025-06-12,21:42:48.000,163,11090903,123925,0,1749764567,14045.105588279992,49.902835140004754,53221.24018272 2025-06-12,21:42:49.000,163,11090930,124085,0,1749764568,14044.997807319996,50.079063390003284,53221.20524712001 2025-06-12,21:42:50.000,163,11090952,124125,0,1749764569,14044.82939957,50.086112520002644,53221.282105440005 2025-06-12,21:42:51.000,163,11090946,123925,0,1749764570,14044.70814599,50.1284072999988,53221.28909256 2025-06-12,21:42:52.000,163,11090949,124125,0,1749764571,14044.452166209994,50.18480034000095,53221.282105440005 2025-06-12,21:42:53.000,163,11090847,124085,0,1749764572,14044.149032259993,50.17775121000159,53221.27511832001 2025-06-12,21:42:54.000,163,11090899,124005,0,1749764573,14043.832425690001,50.14955469000415,53221.282105440005 2025-06-12,21:42:55.000,163,11090917,124125,0,1749764574,14043.697699489996,50.19184947000031,53221.24716984 2025-06-12,21:42:56.000,163,11090923,124045,0,1749764575,14043.56297328999,50.198898599999666,53221.2681312 2025-06-12,21:42:57.000,163,11090935,124325,0,1749764576,14043.414774469995,50.29758641999797,53221.25415696001 2025-06-12,21:42:58.000,163,11090878,123965,0,1749764577,14043.165530999999,50.26938990000053,53221.2681312 2025-06-12,21:42:59.000,163,11090979,124005,0,1749764578,14043.098167899989,50.23414425000374,53221.233195600005 2025-06-12,21:43:00.000,163,11090991,123844,0,1749764579,14043.192476239994,50.19184947000031,53221.184285760006 2025-06-12,21:43:01.000,163,11090948,123925,0,1749764580,14043.21942147999,50.198898599999666,53221.17729864001 2025-06-12,21:43:02.000,163,11090984,123965,0,1749764581,14043.246366719999,50.22004598999774,53221.13537592001 2025-06-12,21:43:03.000,163,11090933,123765,0,1749764582,14043.32720244,50.22004598999774,53221.163324400004 2025-06-12,21:43:04.000,163,11090972,123925,0,1749764583,14043.48213756999,50.205947729999025,53221.17031152 2025-06-12,21:43:05.000,163,11090980,123925,0,1749764584,14043.704435799991,50.26938990000053,53221.14236304 2025-06-12,21:43:06.000,163,11090979,123925,0,1749764585,14043.792007830001,50.19184947000031,53221.12838880001 2025-06-12,21:43:07.000,163,11090913,123965,0,1749764586,14043.893052480002,50.22709512000438,53221.05851760001 2025-06-12,21:43:08.000,163,11090905,123805,0,1749764587,14043.980624509997,50.26938990000053,53221.184285760006 2025-06-12,21:43:09.000,163,11090906,123605,0,1749764588,14044.182713809998,50.36807771999884,53221.19127288 2025-06-12,21:43:10.000,163,11090938,124005,0,1749764589,14044.337648939989,50.480863800003135,53221.17031152 2025-06-12,21:43:11.000,163,11090944,124045,0,1749764590,14044.384803109999,50.50906032000057,53221.25415696001 2025-06-12,21:43:12.000,163,11091001,123765,0,1749764591,14044.371330489994,50.41037250000227,53221.24018272 2025-06-12,21:43:13.000,163,11090852,123605,0,1749764592,14044.573419789995,50.248242510002456,53221.21922136 2025-06-12,21:43:14.000,163,11090884,123844,0,1749764593,14044.883290049991,50.14955469000415,53221.282105440005 2025-06-12,21:43:15.000,163,11090944,123844,0,1749764594,14045.031488870001,50.05086686999857,53221.29607968001 2025-06-12,21:43:16.000,163,11090890,123565,0,1749764595,14045.193160310002,49.973326439998345,53221.36595088 2025-06-12,21:43:17.000,163,11090949,123805,0,1749764596,14045.273996030002,49.846442100002605,53221.351976640006 2025-06-12,21:43:18.000,163,11090936,123844,0,1749764597,14045.408722229993,49.64906645999872,53221.3380024 2025-06-12,21:43:19.000,163,11090906,123725,0,1749764598,14045.74553773,49.42349430000468,53221.42883496 2025-06-12,21:43:20.000,163,11090995,123645,0,1749764599,14046.095825849996,49.204971270002716,53221.47075768001 2025-06-12,21:43:21.000,163,11090948,124005,0,1749764600,14046.338333009997,49.07103780000034,53221.49171904001 2025-06-12,21:43:22.000,163,11090961,124005,0,1749764601,14046.398959799997,48.91595693999989,53221.4777448 2025-06-12,21:43:23.000,163,11090933,123885,0,1749764602,14046.425905039992,48.70448304000456,53221.5825516 2025-06-12,21:43:24.000,163,11090938,123565,0,1749764603,14046.513477070002,48.46481262000452,53221.57556448 2025-06-12,21:43:25.000,163,11090910,123885,0,1749764604,14046.688621129993,48.32383002000279,53221.57556448 2025-06-12,21:43:26.000,163,11090877,123725,0,1749764605,14046.850292569994,48.21809306999785,53221.60351296 2025-06-12,21:43:27.000,163,11090973,123844,0,1749764606,14046.883974119999,48.14760177000426,53221.74325536 2025-06-12,21:43:28.000,163,11090911,123805,0,1749764607,14046.830083639994,48.07006134000403,53221.722294 2025-06-12,21:43:29.000,163,11090952,123765,0,1749764608,14046.843556259999,47.91498048000358,53221.74325536 2025-06-12,21:43:30.000,163,11090947,124005,0,1749764609,14046.95807352999,47.72465396999905,53221.77120384 2025-06-12,21:43:31.000,163,11090965,123844,0,1749764610,14046.96480984,47.64006440999947,53221.76421672 2025-06-12,21:43:32.000,163,11090860,123645,0,1749764611,14046.870501499994,47.54842572000052,53221.75024248 2025-06-12,21:43:33.000,163,11090911,123844,0,1749764612,14046.681884819998,47.49908180999773,53221.75722960001 2025-06-12,21:43:34.000,163,11090984,123685,0,1749764613,14046.553894930003,47.37219747000199,53221.77120384 2025-06-12,21:43:35.000,163,11090918,123965,0,1749764614,14046.513477070002,47.28760791000241,53221.72928112001 2025-06-12,21:43:36.000,163,11090953,123645,0,1749764615,14046.500004449998,47.14662531000067,53221.785178080005 2025-06-12,21:43:37.000,163,11090907,123645,0,1749764616,14046.493268140002,46.97039706000214,53221.77120384 2025-06-12,21:43:38.000,163,11090991,123725,0,1749764617,14046.473059210002,46.843512719999126,53221.75024248 2025-06-12,21:43:39.000,163,11090956,123885,0,1749764618,14046.459586589997,46.674333599999954,53221.69434552 2025-06-12,21:43:40.000,163,11090969,123645,0,1749764619,14046.351805630002,46.45581056999799,53221.687358400006 2025-06-12,21:43:41.000,163,11090929,123485,0,1749764620,14046.345069319992,46.28663144999882,53221.70133264 2025-06-12,21:43:42.000,163,11090946,123685,0,1749764621,14046.358541939997,46.10335407000093,53221.63146144001 2025-06-12,21:43:43.000,163,11090979,123645,0,1749764622,14046.358541939997,45.89188016999833,53221.617487200005 2025-06-12,21:43:44.000,163,11090914,123685,0,1749764623,14046.284442529992,45.78614322000067,53221.61050008001 2025-06-12,21:43:45.000,163,11090905,123485,0,1749764624,14046.142980019991,45.70155366000108,53221.61050008001 2025-06-12,21:43:46.000,163,11090953,123525,0,1749764625,14046.06214429999,45.55352192999999,53221.547616 2025-06-12,21:43:47.000,163,11090881,123965,0,1749764626,14046.02172643999,45.42663759000425,53221.58953872001 2025-06-12,21:43:48.000,163,11090917,123965,0,1749764627,14046.014990129996,45.215163690001646,53221.5825516 2025-06-12,21:43:49.000,163,11090896,123685,0,1749764628,14045.96109964999,45.05303370000183,53221.568577360005 2025-06-12,21:43:50.000,163,11090898,123885,0,1749764629,14046.014990129996,44.806314150002436,53221.53364176 2025-06-12,21:43:51.000,163,11090946,123725,0,1749764630,14046.00825382,44.65123329000198,53221.50569328 2025-06-12,21:43:52.000,163,11090972,123685,0,1749764631,14045.9274181,44.50320156000089,53221.51268040001 2025-06-12,21:43:53.000,163,11090896,123565,0,1749764632,14045.934154409995,44.30582592000428,53221.49171904001 2025-06-12,21:43:54.000,163,11090919,123645,0,1749764633,14045.954363339995,44.08730289000232,53221.46377056001 2025-06-12,21:43:55.000,163,11091001,123805,0,1749764634,14046.014990129996,43.889927249998436,53221.38691224 2025-06-12,21:43:56.000,163,11090886,123685,0,1749764635,14046.10929847,43.78419030000077,53221.37293800001 2025-06-12,21:43:57.000,163,11090907,123645,0,1749764636,14046.169925260001,43.73484638999798,53221.351976640006 2025-06-12,21:43:58.000,163,11090957,123565,0,1749764637,14046.163188949991,43.62910944000032,53221.3380024 2025-06-12,21:43:59.000,163,11090940,123525,0,1749764638,14046.237288359996,43.551569010000094,53221.30306680001 2025-06-12,21:44:00.000,163,11090942,123844,0,1749764639,14046.419168729997,43.34009511000477,53221.21223424 2025-06-12,21:44:01.000,163,11090906,123805,0,1749764640,14046.648203269993,43.14976860000024,53221.163324400004 2025-06-12,21:44:02.000,163,11090898,123844,0,1749764641,14046.762720539999,43.14976860000024,53221.184285760006 2025-06-12,21:44:03.000,163,11090933,123485,0,1749764642,14046.87723780999,43.12157208000281,53221.13537592001 2025-06-12,21:44:04.000,163,11090956,123725,0,1749764643,14047.05911817999,43.05108078000194,53221.08646608001 2025-06-12,21:44:05.000,163,11090925,124165,0,1749764644,14047.30836165,43.0228842600045,53221.03755624001 2025-06-12,21:44:06.000,163,11090882,123765,0,1749764645,14047.510450950002,42.93829470000492,53220.98864640001 2025-06-12,21:44:07.000,163,11090940,123605,0,1749764646,14047.712540250002,42.93124556999828,53220.9537108 2025-06-12,21:44:08.000,163,11090918,123725,0,1749764647,14047.874211689988,43.04403165000258,53220.946723680005 2025-06-12,21:44:09.000,163,11090981,123445,0,1749764648,14048.109982539994,43.128621210002166,53220.9537108 2025-06-12,21:44:10.000,163,11090971,123685,0,1749764649,14048.32554446,43.07222817000002,53220.93274944 2025-06-12,21:44:11.000,163,11090923,124085,0,1749764650,14048.52763376,43.086326429998735,53220.946723680005 2025-06-12,21:44:12.000,163,11090956,124005,0,1749764651,14048.749931990002,43.135670340001525,53220.93274944 2025-06-12,21:44:13.000,163,11090903,123844,0,1749764652,14048.992439149988,43.22025990000111,53220.9537108 2025-06-12,21:44:14.000,163,11090972,123805,0,1749764653,14049.208001069994,43.34714424000413,53220.91178808 2025-06-12,21:44:15.000,163,11090921,124005,0,1749764654,14049.46398085,43.28370207000262,53220.91178808 2025-06-12,21:44:16.000,163,11090958,123725,0,1749764655,14049.733433249996,43.23435815999983,53220.93274944 2025-06-12,21:44:17.000,163,11090933,123405,0,1749764656,14050.076985059997,43.255505549997906,53220.93973656001 2025-06-12,21:44:18.000,163,11090924,123965,0,1749764657,14050.353173769989,43.403537279999,53220.96768504001 2025-06-12,21:44:19.000,163,11090959,123805,0,1749764658,14050.55526306999,43.48107770999923,53220.98864640001 2025-06-12,21:44:20.000,163,11090909,123725,0,1749764659,14050.78429761,43.48107770999923,53221.03056912 2025-06-12,21:44:21.000,163,11090952,123605,0,1749764660,14051.087431560001,43.488126839998586,53221.016594880006 2025-06-12,21:44:22.000,163,11090908,123805,0,1749764661,14051.457928609998,43.52337249000266,53221.10742744001 2025-06-12,21:44:23.000,163,11090931,123805,0,1749764662,14051.767798869994,43.68550248000247,53221.0934532 2025-06-12,21:44:24.000,163,11090897,123525,0,1749764663,14052.08440544,43.91107464000379,53221.163324400004 2025-06-12,21:44:25.000,163,11090976,124005,0,1749764664,14052.326912600001,44.14369593000447,53221.17031152 2025-06-12,21:44:26.000,163,11090926,124005,0,1749764665,14052.589628690002,44.348120700000436,53221.20524712001 2025-06-12,21:44:27.000,163,11090980,123925,0,1749764666,14052.939916809999,44.54549634000432,53221.282105440005 2025-06-12,21:44:28.000,163,11090952,123844,0,1749764667,14053.310413859996,44.71467546000349,53221.29607968001 2025-06-12,21:44:29.000,163,11090951,123844,0,1749764668,14053.822373419993,44.94729675000417,53221.3380024 2025-06-12,21:44:30.000,163,11090908,123844,0,1749764669,14054.32086036,45.18696717000421,53221.37293800001 2025-06-12,21:44:31.000,163,11090960,123565,0,1749764670,14054.859765159992,45.398441069999535,53221.4777448 2025-06-12,21:44:32.000,163,11090964,123685,0,1749764671,14055.317834239999,45.631062360000215,53221.57556448 2025-06-12,21:44:33.000,163,11090969,123725,0,1749764672,14055.748958079996,45.807290609998745,53221.65940992001 2025-06-12,21:44:34.000,163,11090938,123885,0,1749764673,14056.105982510002,45.92007669000304,53221.75722960001 2025-06-12,21:44:35.000,163,11090933,123725,0,1749764674,14056.382171219993,46.00466625000263,53221.86902352 2025-06-12,21:44:36.000,163,11090912,123805,0,1749764675,14056.67856886,46.18089450000116,53221.91793336 2025-06-12,21:44:37.000,163,11090902,123844,0,1749764676,14056.988439119996,46.37122100999841,53222.022740160006 2025-06-12,21:44:38.000,163,11090951,123685,0,1749764677,14057.082747460001,46.547449260004214,53222.19741816 2025-06-12,21:44:39.000,163,11090934,123685,0,1749764678,14057.291573069997,46.709579250004026,53222.20440528 2025-06-12,21:44:40.000,163,11090956,123765,0,1749764679,14057.635124879998,46.87170924000384,53222.33017344001 2025-06-12,21:44:41.000,163,11090929,123645,0,1749764680,14057.99214930999,47.05498662000173,53222.49786432001 2025-06-12,21:44:42.000,163,11090938,123565,0,1749764681,14058.369382669996,47.118428790003236,53222.58170976 2025-06-12,21:44:43.000,163,11090883,123725,0,1749764682,14058.699461859993,47.245313129998976,53222.68651656001 2025-06-12,21:44:44.000,163,11090879,123765,0,1749764683,14058.901551159994,47.315804429999844,53222.82625896 2025-06-12,21:44:45.000,163,11090867,123605,0,1749764684,14059.224894039995,47.344000950004556,53222.97997560001 2025-06-12,21:44:46.000,163,11091008,123805,0,1749764685,14059.494346439991,47.33695181999792,53223.0149112 2025-06-12,21:44:47.000,163,11090945,123725,0,1749764686,14059.777271459992,47.294657040001766,53223.077795280005 2025-06-12,21:44:48.000,163,11090901,123685,0,1749764687,14060.006305999988,47.27350965000369,53223.23849904001 2025-06-12,21:44:49.000,163,11090894,123925,0,1749764688,14060.262285779994,47.23121487000026,53223.3293316 2025-06-12,21:44:50.000,163,11090942,123765,0,1749764689,14060.41048459999,47.15367444000003,53223.35029296 2025-06-12,21:44:51.000,163,11090927,123485,0,1749764690,14060.585628659996,47.10433053000452,53223.48304824001 2025-06-12,21:44:52.000,163,11090952,123645,0,1749764691,14060.774245339991,47.03383923000365,53223.57388080001 2025-06-12,21:44:53.000,163,11090958,123325,0,1749764692,14060.989807259997,46.9774461900015,53223.66471336 2025-06-12,21:44:54.000,163,11090953,123725,0,1749764693,14061.164951319988,46.857610979997844,53223.82541712 2025-06-12,21:44:55.000,163,11090939,123765,0,1749764694,14061.292941209998,46.73777577000146,53223.846378480004 2025-06-12,21:44:56.000,163,11090952,123645,0,1749764695,14061.393985859999,46.64613708000252,53223.89528832 2025-06-12,21:44:57.000,163,11090906,123844,0,1749764696,14061.420931099994,46.63908795000316,53223.95817240001 2025-06-12,21:44:58.000,163,11090888,123965,0,1749764697,14061.481557889994,46.58974404000037,53224.05599208001 2025-06-12,21:44:59.000,163,11090913,123965,0,1749764698,14061.380513239994,46.942200540004706,53224.20970872 2025-06-12,21:45:00.000,163,11090930,123965,0,1749764699,14061.373776929999,46.98449532000086,53224.24464432001 2025-06-12,21:45:01.000,163,11090921,124005,0,1749764700,14061.346831689989,47.019740969997656,53224.27259280001 2025-06-12,21:45:02.000,163,11090978,123805,0,1749764701,14061.340095379994,47.03383923000365,53224.314515519996 2025-06-12,21:45:03.000,163,11090969,123844,0,1749764702,14061.326622759989,46.97039706000214,53224.34246400001 2025-06-12,21:45:04.000,163,11090891,123885,0,1749764703,14061.373776929999,47.09023226999852,53224.39137384001 2025-06-12,21:45:05.000,163,11090954,123645,0,1749764704,14061.47482158,47.16777269999875,53224.41233520001 2025-06-12,21:45:06.000,163,11090952,123844,0,1749764705,14061.5556573,47.16072356999939,53224.419322320005 2025-06-12,21:45:07.000,163,11090898,124125,0,1749764706,14061.71732874,47.19596922000346,53224.44028368001 2025-06-12,21:45:08.000,163,11090951,123844,0,1749764707,14061.852054939991,47.16777269999875,53224.44028368001 2025-06-12,21:45:09.000,163,11090907,124165,0,1749764708,14061.87900018,47.294657040001766,53224.468232160005 2025-06-12,21:45:10.000,163,11090931,123885,0,1749764709,14061.980044830001,47.40744311999879,53224.538103360006 2025-06-12,21:45:11.000,163,11090938,123885,0,1749764710,14062.060880550001,47.46383616000094,53224.52412912 2025-06-12,21:45:12.000,163,11090997,123885,0,1749764711,14062.114771029992,47.46383616000094,53224.587013200005 2025-06-12,21:45:13.000,163,11090923,123925,0,1749764712,14062.175397819992,47.44973790000222,53224.587013200005 2025-06-12,21:45:14.000,163,11090886,123885,0,1749764713,14062.168661509997,47.477934419999656,53224.57303896 2025-06-12,21:45:15.000,163,11090891,123765,0,1749764714,14062.155188889992,47.259411389997695,53224.51015488001 2025-06-12,21:45:16.000,163,11090915,123885,0,1749764715,14062.134979959992,47.076134009999805,53224.517142000004 2025-06-12,21:45:17.000,163,11090928,124085,0,1749764716,14062.215815679992,46.899905760001275,53224.51015488001 2025-06-12,21:45:18.000,163,11090905,123645,0,1749764717,14062.168661509997,46.78007055000489,53224.53111624001 2025-06-12,21:45:19.000,163,11090955,123965,0,1749764718,14062.215815679992,46.723677510002744,53224.55906472001 2025-06-12,21:45:20.000,163,11090952,123965,0,1749764719,14062.296651399993,46.60384229999909,53224.47521928 2025-06-12,21:45:21.000,163,11090932,123844,0,1749764720,14062.404432359988,46.56859665000229,53224.51015488001 2025-06-12,21:45:22.000,163,11090968,123844,0,1749764721,14062.498740699994,46.33597536000161,53224.538103360006 2025-06-12,21:45:23.000,163,11090933,124005,0,1749764722,14062.518949629994,46.202041889999236,53224.482206399996 2025-06-12,21:45:24.000,163,11090989,123844,0,1749764723,14062.552631179999,46.209091019998596,53224.53111624001 2025-06-12,21:45:25.000,163,11090913,124005,0,1749764724,14062.75472048,46.01876451000135,53224.468232160005 2025-06-12,21:45:26.000,163,11090892,123685,0,1749764725,14062.84902881999,45.9623714699992,53224.48919352001 2025-06-12,21:45:27.000,163,11090933,124045,0,1749764726,14062.882710369995,45.9271258200024,53224.48919352001 2025-06-12,21:45:28.000,163,11090931,123685,0,1749764727,14062.91639192,45.913027560003684,53224.517142000004 2025-06-12,21:45:29.000,163,11090955,123965,0,1749764728,14062.963546089995,45.99056799000391,53224.53111624001 2025-06-12,21:45:30.000,163,11090900,124005,0,1749764729,14063.01070025999,46.06105929000478,53224.53111624001 2025-06-12,21:45:31.000,163,11090903,123885,0,1749764730,14063.084799669996,46.16679624000244,53224.54509048 2025-06-12,21:45:32.000,163,11090966,123925,0,1749764731,14063.01743657,46.22318928000459,53224.52412912 2025-06-12,21:45:33.000,163,11090896,124005,0,1749764732,14062.95680978,46.27958231999946,53224.50316776 2025-06-12,21:45:34.000,163,11090905,123965,0,1749764733,14062.81534727,46.39236840000376,53224.566051840004 2025-06-12,21:45:35.000,163,11090916,124485,0,1749764734,14062.73451155,46.47695796000335,53224.58002608001 2025-06-12,21:45:36.000,163,11090950,124045,0,1749764735,14062.593049039999,46.484007090002706,53224.58002608001 2025-06-12,21:45:37.000,163,11090906,123965,0,1749764736,14062.357278189993,46.491056220002065,53224.57303896 2025-06-12,21:45:38.000,163,11090941,124045,0,1749764737,14062.121507340002,46.53335099999822,53224.517142000004 2025-06-12,21:45:39.000,163,11090984,124085,0,1749764738,14061.932890659991,46.60384229999909,53224.53111624001 2025-06-12,21:45:40.000,163,11090965,123925,0,1749764739,14061.79816446,46.674333599999954,53224.52412912 2025-06-12,21:45:41.000,163,11090934,123965,0,1749764740,14061.663438259995,46.716628380003385,53224.48919352001 2025-06-12,21:45:42.000,163,11090919,123965,0,1749764741,14061.602811469995,46.75187403000018,53224.50316776 2025-06-12,21:45:43.000,163,11090933,124045,0,1749764742,14061.48829419999,46.92105314999935,53224.45425792 2025-06-12,21:45:44.000,163,11090964,124125,0,1749764743,14061.40745847999,47.03383923000365,53224.41233520001 2025-06-12,21:45:45.000,163,11090937,123685,0,1749764744,14061.367040619989,47.09023226999852,53224.41233520001 2025-06-12,21:45:46.000,163,11090939,123844,0,1749764745,14061.393985859999,47.10433053000452,53224.3773996 2025-06-12,21:45:47.000,163,11090895,124005,0,1749764746,14061.414194789999,47.125477920002595,53224.36342536001 2025-06-12,21:45:48.000,163,11090898,124045,0,1749764747,14061.400722169994,47.20301835000282,53224.314515519996 2025-06-12,21:45:49.000,163,11090900,124125,0,1749764748,14061.46808526999,47.23121487000026,53224.28656704 2025-06-12,21:45:50.000,163,11090964,124165,0,1749764749,14061.5556573,47.294657040001766,53224.25861856 2025-06-12,21:45:51.000,163,11090946,124045,0,1749764750,14061.54892098999,47.351050080003915,53224.3075284 2025-06-12,21:45:52.000,163,11090900,124085,0,1749764751,14061.454612649999,47.44268877000286,53224.251631440005 2025-06-12,21:45:53.000,163,11090943,124125,0,1749764752,14061.393985859999,47.49908180999773,53224.18874736 2025-06-12,21:45:54.000,163,11090927,123925,0,1749764753,14061.441140029994,47.534327460001805,53224.18874736 2025-06-12,21:45:55.000,163,11090928,124285,0,1749764754,14061.56912991999,47.55547484999988,53224.12586328001 2025-06-12,21:45:56.000,163,11090987,124045,0,1749764755,14061.804900769996,47.55547484999988,53224.132850400005 2025-06-12,21:45:57.000,163,11090912,124165,0,1749764756,14062.027198999996,47.56252397999924,53224.146824639996 2025-06-12,21:45:58.000,163,11090896,124085,0,1749764757,14062.141716270002,47.492032679998374,53224.146824639996 2025-06-12,21:45:59.000,163,11090913,124365,0,1749764758,14062.262969850002,47.42859051000414,53224.0979148 2025-06-12,21:46:00.000,163,11090930,124245,0,1749764759,14062.492004389998,47.38629573000071,53224.12586328001 2025-06-12,21:46:01.000,163,11090906,124205,0,1749764760,14062.680621069994,47.2241657400009,53224.10490192001 2025-06-12,21:46:02.000,163,11090944,124165,0,1749764761,14062.84902881999,47.083183139999164,53224.0979148 2025-06-12,21:46:03.000,163,11090951,124325,0,1749764762,14062.90965560999,47.04088836000301,53224.05599208001 2025-06-12,21:46:04.000,163,11090940,124005,0,1749764763,14063.105008599996,47.10433053000452,53224.11887616 2025-06-12,21:46:05.000,163,11090912,124445,0,1749764764,14063.401406240002,47.09728139999788,53224.0979148 2025-06-12,21:46:06.000,163,11090917,124205,0,1749764765,14063.704540189989,47.069084880000446,53224.05599208001 2025-06-12,21:46:07.000,163,11090964,124245,0,1749764766,14063.92683841999,47.02679010000429,53224.04201784 2025-06-12,21:46:08.000,163,11090938,124125,0,1749764767,14064.21649975,46.99859357999958,53224.11188904 2025-06-12,21:46:09.000,163,11090897,124365,0,1749764768,14064.613942039992,46.8787583700032,53224.11188904 2025-06-12,21:46:10.000,163,11090950,124325,0,1749764769,14064.903603369989,46.75187403000018,53224.16079888 2025-06-12,21:46:11.000,163,11090969,124285,0,1749764770,14065.031593259999,46.674333599999954,53224.16079888 2025-06-12,21:46:12.000,163,11090916,124285,0,1749764771,14065.11242898,46.58974404000037,53224.202721600006 2025-06-12,21:46:13.000,163,11090977,123765,0,1749764772,14065.35493614,46.540400130004855,53224.20970872 2025-06-12,21:46:14.000,163,11090903,124045,0,1749764773,14065.631124849991,46.46990883000399,53224.181760240004 2025-06-12,21:46:15.000,163,11090921,124165,0,1749764774,14065.779323670002,46.498105350001424,53224.20970872 2025-06-12,21:46:16.000,163,11090904,124325,0,1749764775,14065.792796289992,46.64613708000252,53224.20970872 2025-06-12,21:46:17.000,163,11090947,124125,0,1749764776,14065.927522489998,46.667284470000595,53224.23067008 2025-06-12,21:46:18.000,163,11090955,124365,0,1749764777,14066.176765959994,46.64613708000252,53224.22368296001 2025-06-12,21:46:19.000,163,11090913,124165,0,1749764778,14066.520317769995,46.63908795000316,53224.27259280001 2025-06-12,21:46:20.000,163,11090910,124205,0,1749764779,14066.742615999996,46.64613708000252,53224.34246400001 2025-06-12,21:46:21.000,163,11090902,123965,0,1749764780,14066.944705299997,46.674333599999954,53224.314515519996 2025-06-12,21:46:22.000,163,11090923,123965,0,1749764781,14067.119849360002,46.681382729999314,53224.35643824 2025-06-12,21:46:23.000,163,11090932,124685,0,1749764782,14067.207421389998,46.674333599999954,53224.349451120004 2025-06-12,21:46:24.000,163,11090927,124005,0,1749764783,14067.294993419993,46.709579250004026,53224.39137384001 2025-06-12,21:46:25.000,163,11090970,124045,0,1749764784,14067.355620209994,46.75187403000018,53224.419322320005 2025-06-12,21:46:26.000,163,11090954,124205,0,1749764785,14067.348883899998,46.73777577000146,53224.4472708 2025-06-12,21:46:27.000,163,11090911,124285,0,1749764786,14067.308466039998,46.78711968000425,53224.42630944 2025-06-12,21:46:28.000,163,11090955,124045,0,1749764787,14067.254575559993,46.81531620000169,53224.47521928 2025-06-12,21:46:29.000,163,11090958,123965,0,1749764788,14067.200685080003,46.892856630001916,53224.482206399996 2025-06-12,21:46:30.000,163,11090898,124045,0,1749764789,14067.092904119992,47.00564270999894,53224.44028368001 2025-06-12,21:46:31.000,163,11090918,124005,0,1749764790,14067.079431500002,47.10433053000452,53224.419322320005 2025-06-12,21:46:32.000,163,11090954,123965,0,1749764791,14067.092904119992,47.181870960004744,53224.4472708 2025-06-12,21:46:33.000,163,11090957,124285,0,1749764792,14067.220894009988,47.308755300000485,53224.38438672 2025-06-12,21:46:34.000,163,11090909,124325,0,1749764793,14067.247839249998,47.38629573000071,53224.38438672 2025-06-12,21:46:35.000,163,11090984,124045,0,1749764794,14067.234366629993,47.44268877000286,53224.34246400001 2025-06-12,21:46:36.000,163,11090933,124045,0,1749764795,14067.200685080003,47.477934419999656,53224.3773996 2025-06-12,21:46:37.000,163,11090945,124005,0,1749764796,14067.308466039998,47.51318007000373,53224.314515519996 2025-06-12,21:46:38.000,163,11090951,123885,0,1749764797,14067.530764269999,47.49908180999773,53224.28656704 2025-06-12,21:46:39.000,163,11090899,124405,0,1749764798,14067.74632618999,47.42154138000478,53224.25861856 2025-06-12,21:46:40.000,163,11090958,123925,0,1749764799,14067.86757976999,47.3228535599992,53224.24464432001 2025-06-12,21:46:41.000,163,11090954,123885,0,1749764800,14067.961888109996,47.21711661000154,53224.2376572 2025-06-12,21:46:42.000,163,11090898,123685,0,1749764801,14068.204395269997,47.09728139999788,53224.2376572 2025-06-12,21:46:43.000,163,11090936,123725,0,1749764802,14068.568156009998,47.0126918399983,53224.22368296001 2025-06-12,21:46:44.000,163,11090966,124205,0,1749764803,14068.95212568,46.83646358999977,53224.251631440005 2025-06-12,21:46:45.000,163,11090927,123844,0,1749764804,14069.295677490001,46.75892315999954,53224.181760240004 2025-06-12,21:46:46.000,163,11090959,124405,0,1749764805,14069.605547749998,46.69548098999803,53224.2376572 2025-06-12,21:46:47.000,163,11090976,124165,0,1749764806,14069.949099559999,46.62498969000444,53224.28656704 2025-06-12,21:46:48.000,163,11090925,124005,0,1749764807,14070.29265137,46.448761439998634,53224.251631440005 2025-06-12,21:46:49.000,163,11090942,124045,0,1749764808,14070.676621040002,46.29368057999818,53224.251631440005 2025-06-12,21:46:50.000,163,11090957,123965,0,1749764809,14070.905655579998,46.18089450000116,53224.29355416001 2025-06-12,21:46:51.000,163,11090952,124085,0,1749764810,14071.080799639989,46.209091019998596,53224.27957992 2025-06-12,21:46:52.000,163,11090930,123925,0,1749764811,14071.22899846,46.18089450000116,53224.35643824 2025-06-12,21:46:53.000,163,11090900,123885,0,1749764812,14071.397406209995,46.1738453700018,53224.39137384001 2025-06-12,21:46:54.000,163,11090925,124085,0,1749764813,14071.565813959991,46.15974711000308,53224.43329656 2025-06-12,21:46:55.000,163,11090947,124165,0,1749764814,14071.687067539991,46.24433667000267,53224.46124504001 2025-06-12,21:46:56.000,163,11090925,124005,0,1749764815,14071.680331229996,46.35712274999969,53224.51015488001 2025-06-12,21:46:57.000,163,11090988,123485,0,1749764816,14071.720749089996,46.498105350001424,53224.47521928 2025-06-12,21:46:58.000,163,11090927,123765,0,1749764817,14071.680331229996,46.60384229999909,53224.54509048 2025-06-12,21:46:59.000,163,11090925,124005,0,1749764818,14071.54560502999,46.80826707000233,53224.53111624001 2025-06-12,21:47:00.000,163,11090966,123925,0,1749764819,14071.37046097,46.91400401999999,53224.57303896 2025-06-12,21:47:01.000,163,11090965,124045,0,1749764820,14071.22226214999,46.9774461900015,53224.5520776 2025-06-12,21:47:02.000,163,11090961,124005,0,1749764821,14071.148162739999,47.09728139999788,53224.54509048 2025-06-12,21:47:03.000,163,11090916,124125,0,1749764822,14070.946073439998,47.27350965000369,53224.54509048 2025-06-12,21:47:04.000,163,11090918,123885,0,1749764823,14070.649675799992,47.44268877000286,53224.538103360006 2025-06-12,21:47:05.000,163,11090960,124325,0,1749764824,14070.37348709,47.62596615000075,53224.482206399996 2025-06-12,21:47:06.000,163,11090953,124005,0,1749764825,14070.14445254999,47.717604839999694,53224.43329656 2025-06-12,21:47:07.000,163,11090916,124245,0,1749764826,14070.00299003999,47.73875222999777,53224.39836096 2025-06-12,21:47:08.000,163,11090960,123925,0,1749764827,14069.760482879989,47.85858744000143,53224.32150264001 2025-06-12,21:47:09.000,163,11090970,124285,0,1749764828,14069.558393580002,48.0277665600006,53224.32150264001 2025-06-12,21:47:10.000,163,11090970,124085,0,1749764829,14069.214841770001,48.344977410000865,53224.24464432001 2025-06-12,21:47:11.000,163,11090984,124005,0,1749764830,14068.96559829999,48.40841958000237,53224.19573448001 2025-06-12,21:47:12.000,163,11090941,123925,0,1749764831,14068.81066317,48.38022305999766,53224.15381176001 2025-06-12,21:47:13.000,163,11091001,123885,0,1749764832,14068.675936969994,48.4859600100026,53224.014069360004 2025-06-12,21:47:14.000,163,11090988,124045,0,1749764833,14068.521001839988,48.633991740003694,53223.88830120001 2025-06-12,21:47:15.000,163,11090935,124005,0,1749764834,14068.386275639998,48.88071129000309,53223.81843000001 2025-06-12,21:47:16.000,163,11090977,123965,0,1749764835,14068.258285750002,49.06398867000098,53223.74157168001 2025-06-12,21:47:17.000,163,11090999,124205,0,1749764836,14068.110086929992,49.09218518999842,53223.699648960006 2025-06-12,21:47:18.000,163,11091031,124125,0,1749764837,14068.035987520001,49.176774749998,53223.55990656 2025-06-12,21:47:19.000,163,11090922,123965,0,1749764838,14067.948415489991,49.34595387000445,53223.49702248 2025-06-12,21:47:20.000,163,11090979,124325,0,1749764839,14067.83389822,49.52923125000234,53223.413177040005 2025-06-12,21:47:21.000,163,11090988,124085,0,1749764840,14067.67222678,49.627919070000644,53223.3293316 2025-06-12,21:47:22.000,163,11090988,124205,0,1749764841,14067.54423688999,49.59267342000385,53223.23151192 2025-06-12,21:47:23.000,163,11090956,124005,0,1749764842,14067.348883899998,49.55742776999978,53223.13369224 2025-06-12,21:47:24.000,163,11090951,123805,0,1749764843,14067.268048179998,49.52218212000298,53223.0149112 2025-06-12,21:47:25.000,163,11090997,124325,0,1749764844,14067.200685080003,49.51513299000362,53222.95202712001 2025-06-12,21:47:26.000,163,11090935,124205,0,1749764845,14067.193948769993,49.42349430000468,53222.8751688 2025-06-12,21:47:27.000,163,11090934,123844,0,1749764846,14067.180476150003,49.381199520001246,53222.74940064 2025-06-12,21:47:28.000,163,11090950,123965,0,1749764847,14067.133321979993,49.268413440004224,53222.637606719996 2025-06-12,21:47:29.000,163,11090966,124045,0,1749764848,14067.140058290002,49.190873010004,53222.58869688 2025-06-12,21:47:30.000,163,11090929,124165,0,1749764849,14067.140058290002,49.13447997000185,53222.455941600005 2025-06-12,21:47:31.000,163,11090963,124085,0,1749764850,14067.092904119992,49.09923431999778,53222.32318632 2025-06-12,21:47:32.000,163,11090967,124165,0,1749764851,14067.086167809997,48.972349980002036,53222.29523784 2025-06-12,21:47:33.000,163,11090959,124125,0,1749764852,14067.092904119992,48.87366216000373,53222.134534079996 2025-06-12,21:47:34.000,163,11090937,124045,0,1749764853,14067.193948769993,48.796121730003506,53221.98780456 2025-06-12,21:47:35.000,163,11090994,124165,0,1749764854,14067.308466039998,48.70448304000456,53221.95985608 2025-06-12,21:47:36.000,163,11090942,124245,0,1749764855,14067.456664859994,48.64104087000305,53221.88998488 2025-06-12,21:47:37.000,163,11090944,124045,0,1749764856,14067.64528153999,48.4859600100026,53221.785178080005 2025-06-12,21:47:38.000,163,11090986,124045,0,1749764857,14067.90799762999,48.26743698000064,53221.72928112001 2025-06-12,21:47:39.000,163,11090961,124205,0,1749764858,14068.083141689996,48.14760177000426,53221.69434552 2025-06-12,21:47:40.000,163,11090972,123645,0,1749764859,14068.271758369992,47.95727525999973,53221.58953872001 2025-06-12,21:47:41.000,163,11090898,124005,0,1749764860,14068.446902429998,47.752850490003766,53221.568577360005 2025-06-12,21:47:42.000,163,11090936,123885,0,1749764861,14068.716354829994,47.63301528000011,53221.43582208 2025-06-12,21:47:43.000,163,11090941,124045,0,1749764862,14068.89149889,47.590720500003954,53221.48473192 2025-06-12,21:47:44.000,163,11090972,124205,0,1749764863,14069.120533429996,47.50613094000437,53221.46377056001 2025-06-12,21:47:45.000,163,11090920,124325,0,1749764864,14069.396722140002,47.4708852900003,53221.400886480005 2025-06-12,21:47:46.000,163,11090998,124045,0,1749764865,14069.740273949988,47.40744311999879,53221.32402816001 2025-06-12,21:47:47.000,163,11090922,124085,0,1749764866,14069.98278110999,47.33695181999792,53221.32402816001 2025-06-12,21:47:48.000,163,11090928,123925,0,1749764867,14070.17139779,47.259411389997695,53221.3380024 2025-06-12,21:47:49.000,163,11090947,123965,0,1749764868,14070.407168639991,47.21006748000218,53221.28909256 2025-06-12,21:47:50.000,163,11090994,124085,0,1749764869,14070.548631149992,47.1889200900041,53221.21223424 2025-06-12,21:47:51.000,163,11090967,124485,0,1749764870,14070.649675799992,47.06203575000109,53221.20524712001 2025-06-12,21:47:52.000,163,11090950,124165,0,1749764871,14070.851765099993,46.93515140999807,53221.233195600005 2025-06-12,21:47:53.000,163,11090995,124245,0,1749764872,14071.033645469994,46.82941446000041,53221.24018272 2025-06-12,21:47:54.000,163,11090927,124085,0,1749764873,14071.107744879999,46.75187403000018,53221.17031152 2025-06-12,21:47:55.000,163,11090933,124085,0,1749764874,14071.074063329994,46.70253012000467,53221.13537592001 2025-06-12,21:47:56.000,163,11090928,124165,0,1749764875,14071.168371669999,46.65318621000188,53221.13537592001 2025-06-12,21:47:57.000,163,11090968,124085,0,1749764876,14071.24920739,46.610891429998446,53221.07249184 2025-06-12,21:47:58.000,163,11090984,124125,0,1749764877,14071.235734769994,46.57564578000165,53221.065504720005 2025-06-12,21:47:59.000,163,11090961,123965,0,1749764878,14071.12121749999,46.498105350001424,53221.03755624001 2025-06-12,21:48:00.000,163,11090921,123965,0,1749764879,14071.12121749999,46.46285970000463,53221.05153048 2025-06-12,21:48:01.000,163,11090971,124085,0,1749764880,14071.215525839994,46.41351579000184,53220.96069792001 2025-06-12,21:48:02.000,163,11090928,124445,0,1749764881,14071.235734769994,46.32892623000225,53220.91178808 2025-06-12,21:48:03.000,163,11090940,124085,0,1749764882,14071.296361559995,46.13155058999837,53220.89082672001 2025-06-12,21:48:04.000,163,11090947,124045,0,1749764883,14071.40414251999,45.905978430004325,53220.83492976 2025-06-12,21:48:05.000,163,11090970,123844,0,1749764884,14071.5927592,45.87073278000025,53220.82095552001 2025-06-12,21:48:06.000,163,11091010,123965,0,1749764885,14071.747694329992,45.70860279000044,53220.78601992 2025-06-12,21:48:07.000,163,11090955,123685,0,1749764886,14071.815057430002,45.4689323700004,53220.75807144 2025-06-12,21:48:08.000,163,11090929,124325,0,1749764887,14071.882420529997,45.2574584699978,53220.73711008 2025-06-12,21:48:09.000,163,11090989,124045,0,1749764888,14072.017146730002,44.91910022999946,53220.730122960005 2025-06-12,21:48:10.000,163,11090963,124085,0,1749764889,14072.037355660003,44.74992111000029,53220.68820024 2025-06-12,21:48:11.000,163,11090943,124125,0,1749764890,14071.969992559993,44.6653315500007,53220.5694192 2025-06-12,21:48:12.000,163,11091006,124285,0,1749764891,14071.855475290002,44.49615243000153,53220.59736768 2025-06-12,21:48:13.000,163,11090970,124125,0,1749764892,14071.693803850001,44.47500504000345,53220.52749648 2025-06-12,21:48:14.000,163,11090986,123765,0,1749764893,14071.639913369996,44.348120700000436,53220.54147072 2025-06-12,21:48:15.000,163,11090900,123925,0,1749764894,14071.51192348,44.24238375000277,53220.513522240006 2025-06-12,21:48:16.000,163,11090993,124125,0,1749764895,14071.46476930999,44.05910637000488,53220.46461240001 2025-06-12,21:48:17.000,163,11090993,124045,0,1749764896,14071.336779419995,44.03795897999953,53220.47159952 2025-06-12,21:48:18.000,163,11090958,124205,0,1749764897,14071.175107979994,43.960418549999304,53220.40871544 2025-06-12,21:48:19.000,163,11090972,124205,0,1749764898,14071.1885806,43.78419030000077,53220.394741200005 2025-06-12,21:48:20.000,163,11090889,124045,0,1749764899,14071.1885806,43.495175969997945,53220.28993440001 2025-06-12,21:48:21.000,163,11090960,123885,0,1749764900,14071.12121749999,43.142719470000884,53220.28294728 2025-06-12,21:48:22.000,163,11090992,123965,0,1749764901,14071.060590709989,42.80436123000254,53220.20608896 2025-06-12,21:48:23.000,163,11090943,124165,0,1749764902,14070.999963919989,42.5646908100025,53220.12224352001 2025-06-12,21:48:24.000,163,11090999,124005,0,1749764903,14070.959546059988,42.40960995000205,53220.08730792 2025-06-12,21:48:25.000,163,11090938,124085,0,1749764904,14070.791138309993,42.15584127000329,53220.07333368 2025-06-12,21:48:26.000,163,11090931,124005,0,1749764905,14070.447586499991,41.93026911000197,53220.00346248001 2025-06-12,21:48:27.000,163,11090958,123965,0,1749764906,14070.27244244,41.817483029997675,53219.95455264001 2025-06-12,21:48:28.000,163,11090997,124005,0,1749764907,14070.33306923,41.54256696000084,53219.8707072 2025-06-12,21:48:29.000,163,11090938,123925,0,1749764908,14070.366750779991,41.48617391999869,53219.77987464 2025-06-12,21:48:30.000,163,11090959,124485,0,1749764909,14070.481268049996,41.514370440003404,53219.68904208 2025-06-12,21:48:31.000,163,11090937,124005,0,1749764910,14070.710302589992,41.53551783000148,53219.68904208 2025-06-12,21:48:32.000,163,11090986,123965,0,1749764911,14071.087535949999,41.55666521999956,53219.57724816001 2025-06-12,21:48:33.000,163,11090992,124205,0,1749764912,14071.5927592,41.5496160900002,53219.57026104 2025-06-12,21:48:34.000,163,11090977,124165,0,1749764913,14072.084509829998,41.49322304999805,53219.507376960006 2025-06-12,21:48:35.000,163,11091006,124365,0,1749764914,14072.54931522,41.42978088000382,53219.53532544 2025-06-12,21:48:36.000,163,11091010,124085,0,1749764915,14072.973702750001,41.38043697000103,53219.54231256 2025-06-12,21:48:37.000,163,11090941,124125,0,1749764916,14073.344199799998,41.42978088000382,53219.56327392 2025-06-12,21:48:38.000,163,11090963,124165,0,1749764917,14073.55976171999,41.52846870000212,53219.59820952001 2025-06-12,21:48:39.000,163,11090913,124245,0,1749764918,14073.64733375,41.57781261000491,53219.59820952001 2025-06-12,21:48:40.000,163,11090937,124005,0,1749764919,14073.68101529999,41.61305826000171,53219.61917088001 2025-06-12,21:48:41.000,163,11091008,124085,0,1749764920,14073.68101529999,41.72584433999873,53219.675067840006 2025-06-12,21:48:42.000,163,11090932,124085,0,1749764921,14073.62712482,41.923219980002614,53219.66808072001 2025-06-12,21:48:43.000,163,11091009,124165,0,1749764922,14073.60017957999,42.15584127000329,53219.71000344 2025-06-12,21:48:44.000,163,11090996,124005,0,1749764923,14073.66754268,42.212234309998166,53219.75891328 2025-06-12,21:48:45.000,163,11090966,124325,0,1749764924,14073.775323639995,42.24747996000224,53219.79384888001 2025-06-12,21:48:46.000,163,11090956,124125,0,1749764925,14073.93025877,42.282725609999034,53219.772887520005 2025-06-12,21:48:47.000,163,11091008,124085,0,1749764926,14074.166029619992,42.40256082000269,53219.82878448 2025-06-12,21:48:48.000,163,11090963,124085,0,1749764927,14074.482636189998,42.41665908000141,53219.85673296 2025-06-12,21:48:49.000,163,11090972,123965,0,1749764928,14074.77903382999,42.29682386999775,53219.84974584 2025-06-12,21:48:50.000,163,11090938,124165,0,1749764929,14074.913760029995,42.212234309998166,53219.93359128001 2025-06-12,21:48:51.000,163,11090997,123885,0,1749764930,14075.12258563999,42.212234309998166,53219.91961704 2025-06-12,21:48:52.000,163,11090964,123965,0,1749764931,14075.344883869991,42.12059561999922,53219.94756552 2025-06-12,21:48:53.000,163,11090950,123965,0,1749764932,14075.533500550002,42.06420258000435,53219.98250112001 2025-06-12,21:48:54.000,163,11090955,124285,0,1749764933,14075.540236859997,42.00076041000284,53219.98250112001 2025-06-12,21:48:55.000,163,11091002,124005,0,1749764934,14075.614336270002,41.99371128000348,53220.03141096001 2025-06-12,21:48:56.000,163,11090977,123965,0,1749764935,14075.856843429989,41.96551475999877,53220.03839808 2025-06-12,21:48:57.000,163,11091001,124085,0,1749764936,14076.031987489994,41.88797432999854,53220.0453852 2025-06-12,21:48:58.000,163,11091015,123885,0,1749764937,14076.025251179999,41.72584433999873,53220.02442384 2025-06-12,21:48:59.000,163,11090992,124045,0,1749764938,14076.05893272999,41.6624021700045,53220.03839808 2025-06-12,21:49:00.000,163,11090998,124325,0,1749764939,14076.005042249999,41.465026530000614,53220.010449600006 2025-06-12,21:49:01.000,163,11091001,124245,0,1749764940,14075.809689259993,41.24650349999865,53219.94756552 2025-06-12,21:49:02.000,163,11091003,124085,0,1749764941,14075.587391029992,41.01388220999797,53219.8707072 2025-06-12,21:49:03.000,163,11090977,124005,0,1749764942,14075.385301729992,40.79535918000329,53219.800836 2025-06-12,21:49:04.000,163,11091031,123885,0,1749764943,14075.16973981,40.62618006000412,53219.78686176001 2025-06-12,21:49:05.000,163,11090956,123965,0,1749764944,14074.90028740999,40.47814833000302,53219.74493904001 2025-06-12,21:49:06.000,163,11090952,124005,0,1749764945,14074.630835009993,40.33011660000193,53219.63314512 2025-06-12,21:49:07.000,163,11090944,124045,0,1749764946,14074.502845119998,40.20323225999891,53219.57724816001 2025-06-12,21:49:08.000,163,11090934,123805,0,1749764947,14074.408536779993,40.11159356999997,53219.56327392 2025-06-12,21:49:09.000,163,11091015,123965,0,1749764948,14074.455690950002,39.98470923000423,53219.50038984001 2025-06-12,21:49:10.000,163,11090920,124085,0,1749764949,14074.630835009993,39.836677500003134,53219.44449288 2025-06-12,21:49:11.000,163,11091000,124245,0,1749764950,14074.725143349999,39.68159664000268,53219.36064744001 2025-06-12,21:49:12.000,163,11090959,124125,0,1749764951,14074.77903382999,39.611105340001814,53219.28378912001 2025-06-12,21:49:13.000,163,11090947,123885,0,1749764952,14074.684725489999,39.67454751000332,53219.220905040005 2025-06-12,21:49:14.000,163,11091026,123844,0,1749764953,14074.731879659994,39.74503881000419,53219.10911112 2025-06-12,21:49:15.000,163,11090929,124085,0,1749764954,14074.913760029995,39.68159664000268,53219.053214160005 2025-06-12,21:49:16.000,163,11090999,124045,0,1749764955,14075.21015767,39.822579240004416,53218.94142024 2025-06-12,21:49:17.000,163,11091008,123965,0,1749764956,14075.317938629996,40.125691829998686,53218.92744600001 2025-06-12,21:49:18.000,163,11090986,124085,0,1749764957,14075.223630289991,40.39355877000344,53218.77372936 2025-06-12,21:49:19.000,163,11091012,124485,0,1749764958,14075.317938629996,40.48519746000238,53218.752768 2025-06-12,21:49:20.000,163,11091011,124165,0,1749764959,14075.452664830002,40.605032669998764,53218.6828968 2025-06-12,21:49:21.000,163,11091004,123965,0,1749764960,14075.412246970001,40.93634177999775,53218.73180664 2025-06-12,21:49:22.000,163,11090974,123965,0,1749764961,14075.358356489996,41.049127860002045,53218.62699984 2025-06-12,21:49:23.000,163,11090941,124085,0,1749764962,14075.405510659992,40.89404700000159,53218.56411576 2025-06-12,21:49:24.000,163,11090967,123885,0,1749764963,14075.392038040001,40.73896614000114,53218.42437336001 2025-06-12,21:49:25.000,163,11090958,124005,0,1749764964,14075.365092799992,40.73191701000178,53218.47328320001 2025-06-12,21:49:26.000,163,11090952,124045,0,1749764965,14075.526764239992,40.605032669998764,53218.34751504 2025-06-12,21:49:27.000,163,11090949,124165,0,1749764966,14075.769271399993,40.50634485000046,53218.30559232001 2025-06-12,21:49:28.000,163,11090956,123925,0,1749764967,14075.897261289989,40.407657030002156,53218.312579440004 2025-06-12,21:49:29.000,163,11091012,123765,0,1749764968,14075.984833319999,40.2878218199985,53218.29161808 2025-06-12,21:49:30.000,163,11090980,124165,0,1749764969,14076.04546011,40.11159356999997,53218.20078552 2025-06-12,21:49:31.000,163,11091021,124045,0,1749764970,14076.06566904,40.05520052999782,53218.10995296001 2025-06-12,21:49:32.000,163,11090990,124205,0,1749764971,14075.97809700999,40.06929879000381,53218.10995296001 2025-06-12,21:49:33.000,163,11090995,124205,0,1749764972,14075.870316049994,40.06929879000381,53218.07501736 2025-06-12,21:49:34.000,163,11091003,123645,0,1749764973,14075.802952949998,39.97061096999823,53218.01912040001 2025-06-12,21:49:35.000,163,11090980,124005,0,1749764974,14075.674963060002,39.99175836000359,53217.90033936001 2025-06-12,21:49:36.000,163,11090981,123965,0,1749764975,14075.607599959993,40.0411022699991,53217.88636512 2025-06-12,21:49:37.000,163,11091035,124005,0,1749764976,14075.688435679993,40.04815139999846,53217.809506800004 2025-06-12,21:49:38.000,163,11090987,124045,0,1749764977,14075.863579739998,40.0411022699991,53217.78854544 2025-06-12,21:49:39.000,163,11090983,124125,0,1749764978,14075.99830593999,40.16798661000212,53217.760596960004 2025-06-12,21:49:40.000,163,11090963,123925,0,1749764979,14076.072405349994,40.196183129999554,53217.64880304 2025-06-12,21:49:41.000,163,11091003,124045,0,1749764980,14076.20713155,40.196183129999554,53217.613867440006 2025-06-12,21:49:42.000,163,11091001,124205,0,1749764981,14076.32838513,40.28077268999914,53217.55797048 2025-06-12,21:49:43.000,163,11090993,124045,0,1749764982,14076.254285719995,40.37946051000472,53217.50906064 2025-06-12,21:49:44.000,163,11090959,124045,0,1749764983,14076.20039523999,40.464050070004305,53217.4601508 2025-06-12,21:49:45.000,163,11090963,123645,0,1749764984,14076.14650476,40.4006079000028,53217.4601508 2025-06-12,21:49:46.000,163,11090967,124365,0,1749764985,14075.863579739998,40.4006079000028,53217.41124096 2025-06-12,21:49:47.000,163,11090967,123645,0,1749764986,14075.378565419996,40.55568876000325,53217.36233112 2025-06-12,21:49:48.000,163,11090999,123805,0,1749764987,14074.96091419999,40.65437658000155,53217.278485680006 2025-06-12,21:49:49.000,163,11091009,123965,0,1749764988,14074.765561209999,40.774211789997935,53217.208614480005 2025-06-12,21:49:50.000,163,11091015,124085,0,1749764989,14074.698198109989,40.89404700000159,53217.17367888 2025-06-12,21:49:51.000,163,11091023,124205,0,1749764990,14074.590417149993,41.006833079998614,53217.089833440004 2025-06-12,21:49:52.000,163,11091017,123965,0,1749764991,14074.617362389989,41.176012199997786,53217.03393648001 2025-06-12,21:49:53.000,163,11091012,124005,0,1749764992,14074.590417149993,41.25355262999801,53216.971052400004 2025-06-12,21:49:54.000,163,11090991,123885,0,1749764993,14074.651043939994,41.281749150002724,53216.91515544001 2025-06-12,21:49:55.000,163,11090992,124445,0,1749764994,14074.738615969989,41.24650349999865,53216.88720696 2025-06-12,21:49:56.000,163,11091022,124085,0,1749764995,14074.805979069999,41.3028965400008,53216.803361520004 2025-06-12,21:49:57.000,163,11091010,124045,0,1749764996,14074.718407039989,41.33109305999824,53216.76842592001 2025-06-12,21:49:58.000,163,11090965,124205,0,1749764997,14074.590417149993,41.42978088000382,53216.71252896 2025-06-12,21:49:59.000,163,11090975,123645,0,1749764998,14074.536526669988,41.465026530000614,53216.6915676 2025-06-12,21:50:00.000,163,11090953,124045,0,1749764999,14074.455690950002,41.49322304999805,53216.64964488001 2025-06-12,21:50:01.000,163,11090983,124005,0,1749765000,14074.246865339992,41.56371434999892,53216.61470928 2025-06-12,21:50:02.000,163,11091012,124125,0,1749765001,14073.97067663,41.71174608000001,53216.56579944 2025-06-12,21:50:03.000,163,11090964,124125,0,1749765002,14073.694487919995,41.852728680001746,53216.48195400001 2025-06-12,21:50:04.000,163,11091037,124045,0,1749765003,14073.445244449998,41.916170850003255,53216.39810856 2025-06-12,21:50:05.000,163,11090979,124045,0,1749765004,14073.344199799998,42.02190780000092,53216.34221160001 2025-06-12,21:50:06.000,163,11091034,123925,0,1749765005,14073.202737289997,42.092399100001785,53216.251379040004 2025-06-12,21:50:07.000,163,11090986,123965,0,1749765006,14073.054538470002,42.16289040000265,53216.2374048 2025-06-12,21:50:08.000,163,11091020,123645,0,1749765007,14072.987175369992,42.18403779000073,53216.19548208001 2025-06-12,21:50:09.000,163,11090964,124125,0,1749765008,14072.879394409996,42.1064973600005,53216.09766240001 2025-06-12,21:50:10.000,163,11090939,124245,0,1749765009,14072.85244917,42.099448230001144,53216.04176544 2025-06-12,21:50:11.000,163,11091006,123725,0,1749765010,14072.872658100001,42.11354648999986,53215.985868480006 2025-06-12,21:50:12.000,163,11090996,124285,0,1749765011,14072.805294999991,42.148792140003934,53215.94394576 2025-06-12,21:50:13.000,163,11091015,124045,0,1749765012,14072.657096179995,42.11354648999986,53215.88106168 2025-06-12,21:50:14.000,163,11091058,124045,0,1749765013,14072.6705688,42.092399100001785,53215.82516472 2025-06-12,21:50:15.000,163,11090965,124285,0,1749765014,14072.56952415,42.092399100001785,53215.74131928001 2025-06-12,21:50:16.000,163,11091044,124285,0,1749765015,14072.44827057,42.12764474999858,53215.68542232 2025-06-12,21:50:17.000,163,11090973,124085,0,1749765016,14072.300071749989,42.050104319998354,53215.6784352 2025-06-12,21:50:18.000,163,11090976,124325,0,1749765017,14072.266390199999,42.07125171000371,53215.601576880006 2025-06-12,21:50:19.000,163,11091015,124205,0,1749765018,14072.239444959989,42.07125171000371,53215.531705680005 2025-06-12,21:50:20.000,163,11090989,124405,0,1749765019,14072.333753299994,42.06420258000435,53215.52471856001 2025-06-12,21:50:21.000,163,11090983,124045,0,1749765020,14072.300071749989,42.06420258000435,53215.49677008 2025-06-12,21:50:22.000,163,11090999,124045,0,1749765021,14072.232708649994,42.099448230001144,53215.433886000006 2025-06-12,21:50:23.000,163,11090963,123844,0,1749765022,14072.273126509994,42.212234309998166,53215.315104960006 2025-06-12,21:50:24.000,163,11091021,124045,0,1749765023,14072.300071749989,42.310922130003746,53215.34305344 2025-06-12,21:50:25.000,163,11090948,124285,0,1749765024,14072.495424739995,42.29682386999775,53215.30113072 2025-06-12,21:50:26.000,163,11091018,123844,0,1749765025,14072.66383248999,42.20518517999881,53215.28016936 2025-06-12,21:50:27.000,163,11090951,124165,0,1749765026,14072.677305109995,42.15584127000329,53215.23824664001 2025-06-12,21:50:28.000,163,11090989,123965,0,1749765027,14072.677305109995,42.13469387999794,53215.21029816 2025-06-12,21:50:29.000,163,11091033,124085,0,1749765028,14072.657096179995,42.07830084000307,53215.23824664001 2025-06-12,21:50:30.000,163,11090959,124005,0,1749765029,14072.54257890999,41.98666215000412,53215.21728528001 2025-06-12,21:50:31.000,163,11090938,124085,0,1749765030,14072.40785271,41.97256388999813,53215.16837544001 2025-06-12,21:50:32.000,163,11091009,124285,0,1749765031,14072.387643779999,41.88797432999854,53215.18234968 2025-06-12,21:50:33.000,163,11090941,124005,0,1749765032,14072.266390199999,41.76813912000216,53215.11946560001 2025-06-12,21:50:34.000,163,11091026,124045,0,1749765033,14072.077773519988,41.683549560002575,53215.16837544001 2025-06-12,21:50:35.000,163,11090995,124245,0,1749765034,14071.929574699992,41.627156520000426,53215.13343984 2025-06-12,21:50:36.000,163,11090942,123885,0,1749765035,14071.828530049992,41.60600913000235,53215.11247848 2025-06-12,21:50:37.000,163,11091010,124045,0,1749765036,14071.815057430002,41.58486174000427,53215.08453 2025-06-12,21:50:38.000,163,11091014,124365,0,1749765037,14071.801584809997,41.57781261000491,53215.07055576001 2025-06-12,21:50:39.000,163,11090945,124205,0,1749765038,14071.828530049992,41.59896000000299,53215.126452720004 2025-06-12,21:50:40.000,163,11090955,124165,0,1749765039,14071.922838389997,41.66945130000386,53214.979723200006 2025-06-12,21:50:41.000,163,11091022,123965,0,1749765040,14072.003674109998,41.75404086000344,53214.99369744 2025-06-12,21:50:42.000,163,11090961,124085,0,1749765041,14072.050828279993,41.94436737000069,53214.979723200006 2025-06-12,21:50:43.000,163,11090953,123885,0,1749765042,14072.071037209993,42.02190780000092,53214.958761840004 2025-06-12,21:50:44.000,163,11090902,124525,0,1749765043,14072.131663999993,42.07125171000371,53214.909852000004 2025-06-12,21:50:45.000,163,11090993,124085,0,1749765044,14072.320280679989,42.148792140003934,53214.91683912 2025-06-12,21:50:46.000,163,11090961,124045,0,1749765045,14072.44153425999,42.23338170000352,53214.86792928 2025-06-12,21:50:47.000,163,11090973,124245,0,1749765046,14072.475215809995,42.261578220000956,53214.81901944 2025-06-12,21:50:48.000,163,11090965,123965,0,1749765047,14072.556051529995,42.310922130003746,53214.7701096 2025-06-12,21:50:49.000,163,11090944,124285,0,1749765048,14072.64362355999,42.282725609999034,53214.81901944 2025-06-12,21:50:50.000,163,11091011,123805,0,1749765049,14072.60320569999,42.310922130003746,53214.82600656 2025-06-12,21:50:51.000,163,11090991,124245,0,1749765050,14072.576260459995,42.19108692000009,53214.83299368001 2025-06-12,21:50:52.000,163,11091042,124285,0,1749765051,14072.535842599995,42.07125171000371,53214.77709672 2025-06-12,21:50:53.000,163,11090985,124045,0,1749765052,14072.58973308,42.16993953000201,53214.79805808 2025-06-12,21:50:54.000,163,11090985,124005,0,1749765053,14072.54931522,42.22633257000416,53214.89587776 2025-06-12,21:50:55.000,163,11091005,124005,0,1749765054,14072.636887249995,42.141743010004575,53214.81901944 2025-06-12,21:50:56.000,163,11091001,124165,0,1749765055,14072.76487713999,42.15584127000329,53214.83299368001 2025-06-12,21:50:57.000,163,11091009,123965,0,1749765056,14072.886130719991,42.2192834400048,53214.742161120004 2025-06-12,21:50:58.000,163,11091028,124285,0,1749765057,14072.919812269996,42.36731516999862,53214.7701096 2025-06-12,21:50:59.000,163,11090951,123965,0,1749765058,14072.960230129996,42.69862428000488,53214.72818688 2025-06-12,21:51:00.000,163,11090947,123925,0,1749765059,14073.068011089992,42.79731210000318,53214.742161120004 2025-06-12,21:51:01.000,163,11090958,124165,0,1749765060,14073.162319429997,42.853705139998056,53214.742161120004 2025-06-12,21:51:02.000,163,11090920,124085,0,1749765061,14073.182528359997,42.92419643999892,53214.7701096 2025-06-12,21:51:03.000,163,11090989,123965,0,1749765062,14073.182528359997,43.093375559998094,53214.67228992 2025-06-12,21:51:04.000,163,11090978,124325,0,1749765063,14073.357672419988,43.00878599999851,53214.693251280005 2025-06-12,21:51:05.000,163,11091077,124325,0,1749765064,14073.519343859989,42.83255774999998,53214.70722552 2025-06-12,21:51:06.000,163,11090963,124165,0,1749765065,14073.714696849995,42.74796819000039,53214.67927704 2025-06-12,21:51:07.000,163,11091001,124165,0,1749765066,14073.72143315999,42.81845949000126,53214.71421264001 2025-06-12,21:51:08.000,163,11090918,124045,0,1749765067,14073.72816947,42.80436123000254,53214.65132856 2025-06-12,21:51:09.000,163,11091002,123965,0,1749765068,14073.68775161,42.79026297000382,53214.7002384 2025-06-12,21:51:10.000,163,11091029,124325,0,1749765069,14073.633861129994,42.917147309999564,53214.742161120004 2025-06-12,21:51:11.000,163,11091029,123965,0,1749765070,14073.573234339994,42.99468773999979,53214.74914824 2025-06-12,21:51:12.000,163,11090932,124325,0,1749765071,14073.337463489988,43.079277299999376,53214.763122480006 2025-06-12,21:51:13.000,163,11090944,124045,0,1749765072,14073.014120610002,43.26255468000454,53214.72818688 2025-06-12,21:51:14.000,163,11090979,124245,0,1749765073,14072.6705688,43.45993032000115,53214.7002384 2025-06-12,21:51:15.000,163,11090914,124325,0,1749765074,14072.42806164,43.62910944000032,53214.70722552 2025-06-12,21:51:16.000,163,11090987,124165,0,1749765075,14072.219236029989,43.763042910002696,53214.67927704 2025-06-12,21:51:17.000,163,11090997,123965,0,1749765076,14072.077773519988,43.83353421000356,53214.67927704 2025-06-12,21:51:18.000,163,11091011,123805,0,1749765077,14072.104718759998,43.83353421000356,53214.693251280005 2025-06-12,21:51:19.000,163,11090987,124005,0,1749765078,14072.050828279993,43.770092040002055,53214.65132856 2025-06-12,21:51:20.000,163,11090939,124005,0,1749765079,14071.895893150002,43.84058334000292,53214.63735432001 2025-06-12,21:51:21.000,163,11090965,124605,0,1749765080,14071.821793739997,43.763042910002696,53214.67927704 2025-06-12,21:51:22.000,163,11090961,123925,0,1749765081,14071.720749089996,43.70664987000055,53214.60940584 2025-06-12,21:51:23.000,163,11090940,124285,0,1749765082,14071.687067539991,43.74894465000398,53214.65831568 2025-06-12,21:51:24.000,163,11091029,123965,0,1749765083,14071.586022889991,43.88287811999908,53214.65132856 2025-06-12,21:51:25.000,163,11090956,124005,0,1749765084,14071.46476930999,43.90402551000443,53214.595431600006 2025-06-12,21:51:26.000,163,11090957,124165,0,1749765085,14071.40414251999,43.83353421000356,53214.595431600006 2025-06-12,21:51:27.000,163,11090956,124045,0,1749765086,14071.417615139995,43.92517290000251,53214.53254752 2025-06-12,21:51:28.000,163,11091003,124325,0,1749765087,14071.34351572999,44.04500810999889,53214.53953464 2025-06-12,21:51:29.000,163,11090963,124005,0,1749765088,14071.30309786999,44.06615550000424,53214.55350888 2025-06-12,21:51:30.000,163,11091014,124005,0,1749765089,14071.37046097,44.01681159000145,53214.476650560006 2025-06-12,21:51:31.000,163,11090965,124245,0,1749765090,14071.50518716999,43.953369419999945,53214.4906248 2025-06-12,21:51:32.000,163,11091008,124085,0,1749765091,14071.559077649996,43.939271160001226,53214.46966344001 2025-06-12,21:51:33.000,163,11090995,123844,0,1749765092,14071.518659789996,43.861730730001,53214.55350888 2025-06-12,21:51:34.000,163,11090966,123885,0,1749765093,14071.47150562,43.80533768999885,53214.46966344001 2025-06-12,21:51:35.000,163,11090998,123885,0,1749765094,14071.336779419995,43.68550248000247,53214.4906248 2025-06-12,21:51:36.000,163,11090968,123685,0,1749765095,14071.114481189994,43.600912920002884,53214.455689200004 2025-06-12,21:51:37.000,163,11091004,123844,0,1749765096,14070.885446649998,43.60796205000224,53214.44171496 2025-06-12,21:51:38.000,163,11090958,124085,0,1749765097,14070.703566279997,43.544519880000735,53214.43472784 2025-06-12,21:51:39.000,163,11090952,124045,0,1749765098,14070.501476979996,43.403537279999,53214.37883088001 2025-06-12,21:51:40.000,163,11090944,123965,0,1749765099,14070.21181565,43.38943902000028,53214.35088240001 2025-06-12,21:51:41.000,163,11091025,124005,0,1749765100,14069.955835869994,43.34714424000413,53214.406779360004 2025-06-12,21:51:42.000,163,11090961,124085,0,1749765101,14069.733537639993,43.22025990000111,53214.36485664 2025-06-12,21:51:43.000,163,11090993,124085,0,1749765102,14069.538184650002,43.01583512999787,53214.36485664 2025-06-12,21:51:44.000,163,11090977,124205,0,1749765103,14069.517975720002,42.99468773999979,53214.33690816 2025-06-12,21:51:45.000,163,11090991,124165,0,1749765104,14069.551657269993,43.01583512999787,53214.260049840006 2025-06-12,21:51:46.000,163,11091000,124085,0,1749765105,14069.585338819998,42.83960687999934,53214.32992104001 2025-06-12,21:51:47.000,163,11090978,123925,0,1749765106,14069.90194538999,42.70567341000424,53214.287998320004 2025-06-12,21:51:48.000,163,11090993,124085,0,1749765107,14070.12424361999,42.69862428000488,53214.20415288 2025-06-12,21:51:49.000,163,11090964,124005,0,1749765108,14070.21181565,42.69157514999824,53214.21812712 2025-06-12,21:51:50.000,163,11091026,123965,0,1749765109,14070.23202458,42.733869930001674,53214.21114000001 2025-06-12,21:51:51.000,163,11091010,124285,0,1749765110,14070.21181565,42.83960687999934,53214.18319152001 2025-06-12,21:51:52.000,163,11090956,124085,0,1749765111,14069.92215431999,42.88190166000277,53214.13428168001 2025-06-12,21:51:53.000,163,11090992,124045,0,1749765112,14069.592075129993,43.00173686999915,53214.15524304 2025-06-12,21:51:54.000,163,11090974,124125,0,1749765113,14069.282204869996,43.135670340001525,53214.1762044 2025-06-12,21:51:55.000,163,11090984,123925,0,1749765114,14069.05317033,43.368291630002204,53214.141268800005 2025-06-12,21:51:56.000,163,11090937,124285,0,1749765115,14069.01275247,43.60796205000224,53214.036462 2025-06-12,21:51:57.000,163,11090984,124245,0,1749765116,14069.05317033,43.939271160001226,53214.01550064001 2025-06-12,21:51:58.000,163,11091022,124285,0,1749765117,14069.302413799996,44.16484332000255,53213.98056504 2025-06-12,21:51:59.000,163,11090999,124045,0,1749765118,14069.511239409992,44.34107157000108,53213.973577920005 2025-06-12,21:52:00.000,163,11091005,124045,0,1749765119,14069.861527529989,44.48205417000281,53213.924668080006 2025-06-12,21:52:01.000,163,11090968,124125,0,1749765120,14070.198343029995,44.587791120000475,53213.88973248 2025-06-12,21:52:02.000,163,11090970,124405,0,1749765121,14070.33306923,44.48910330000217,53213.86877112 2025-06-12,21:52:03.000,163,11090964,123725,0,1749765122,14070.400432329996,44.43975938999938,53213.84780976001 2025-06-12,21:52:04.000,163,11090965,124325,0,1749765123,14070.420641259996,44.4186120000013,53213.91069384 2025-06-12,21:52:05.000,163,11090991,124005,0,1749765124,14070.25223351,44.397464610003226,53213.91768096001 2025-06-12,21:52:06.000,163,11090961,123965,0,1749765125,14070.09056207,44.50320156000089,53213.91768096001 2025-06-12,21:52:07.000,163,11090922,123844,0,1749765126,14069.976044799994,44.5666437300024,53213.87575824001 2025-06-12,21:52:08.000,163,11090937,123765,0,1749765127,14069.854791219994,44.67942980999942,53213.91069384 2025-06-12,21:52:09.000,163,11090947,123844,0,1749765128,14069.875000149994,44.74992111000029,53213.86877112 2025-06-12,21:52:10.000,163,11090984,124085,0,1749765129,14070.05014421,44.869756320003944,53213.81986128 2025-06-12,21:52:11.000,163,11091026,123965,0,1749765130,14070.178134099995,45.003689789999044,53213.83383552 2025-06-12,21:52:12.000,163,11090973,124405,0,1749765131,14070.474531740001,45.003689789999044,53213.76396432 2025-06-12,21:52:13.000,163,11090959,123844,0,1749765132,14070.851765099993,44.90500197000074,53213.81287416 2025-06-12,21:52:14.000,163,11090970,124165,0,1749765133,14071.22899846,44.820412410001154,53213.7919128 2025-06-12,21:52:15.000,163,11090943,124085,0,1749765134,14071.458032999995,44.88385458000266,53213.81986128 2025-06-12,21:52:16.000,163,11090970,124125,0,1749765135,14071.599495509996,44.89795284000138,53213.77793856001 2025-06-12,21:52:17.000,163,11090972,124285,0,1749765136,14071.747694329992,45.003689789999044,53213.756977200006 2025-06-12,21:52:18.000,163,11090981,123844,0,1749765137,14071.794848500002,45.08123021999927,53213.71505448 2025-06-12,21:52:19.000,163,11090964,123925,0,1749765138,14071.848738979992,45.172868909998215,53213.7220416 2025-06-12,21:52:20.000,163,11090978,123885,0,1749765139,14071.936311010002,45.32090063999931,53213.74300296 2025-06-12,21:52:21.000,163,11090948,123725,0,1749765140,14072.010410419993,45.36319542000274,53213.65915752001 2025-06-12,21:52:22.000,163,11090949,124165,0,1749765141,14072.185554479998,45.33499889999803,53213.70806736001 2025-06-12,21:52:23.000,163,11090970,123925,0,1749765142,14072.475215809995,45.264507600004436,53213.70108024 2025-06-12,21:52:24.000,163,11090980,124085,0,1749765143,14072.69077773,45.215163690001646,53213.68011888001 2025-06-12,21:52:25.000,163,11090933,123885,0,1749765144,14072.899603339996,45.19401630000357,53213.66614464 2025-06-12,21:52:26.000,163,11090909,124165,0,1749765145,14073.175792050002,45.20106543000293,53213.687106000005 2025-06-12,21:52:27.000,163,11090950,124205,0,1749765146,14073.411562899993,45.30680238000059,53213.638196160005 2025-06-12,21:52:28.000,163,11090988,124205,0,1749765147,14073.62712482,45.37729368000146,53213.638196160005 2025-06-12,21:52:29.000,163,11090973,123885,0,1749765148,14073.84268673999,45.46188324000104,53213.64518328 2025-06-12,21:52:30.000,163,11090970,124045,0,1749765149,14073.88310459999,45.638111489999574,53213.56133784001 2025-06-12,21:52:31.000,163,11091007,123645,0,1749765150,14073.86289566999,45.79319235000003,53213.62422192 2025-06-12,21:52:32.000,163,11090930,123605,0,1749765151,14073.80900519,45.88483103999897,53213.64518328 2025-06-12,21:52:33.000,163,11090957,124005,0,1749765152,14073.82247780999,46.00466625000263,53213.60326056 2025-06-12,21:52:34.000,163,11090982,124205,0,1749765153,14073.76185101999,46.12450145999901,53213.58229920001 2025-06-12,21:52:35.000,163,11090980,124045,0,1749765154,14073.7483784,46.15269798000372,53213.59627344 2025-06-12,21:52:36.000,163,11090932,124045,0,1749765155,14073.78205994999,46.13859971999773,53213.638196160005 2025-06-12,21:52:37.000,163,11090961,123925,0,1749765156,14073.755114709995,46.202041889999236,53213.62422192 2025-06-12,21:52:38.000,163,11090929,124045,0,1749765157,14073.70796054,46.22318928000459,53213.59627344 2025-06-12,21:52:39.000,163,11090973,124165,0,1749765158,14073.553025409994,46.24433667000267,53213.53338936 2025-06-12,21:52:40.000,163,11091018,124045,0,1749765159,14073.505871239999,46.16679624000244,53213.48447952 2025-06-12,21:52:41.000,163,11090991,124005,0,1749765160,14073.384617659998,46.18794363000052,53213.470505280005 2025-06-12,21:52:42.000,163,11090946,123805,0,1749765161,14073.283573009998,46.321877100002894,53213.38665984 2025-06-12,21:52:43.000,163,11090893,123965,0,1749765162,14073.256627770003,46.37122100999841,53213.30980152 2025-06-12,21:52:44.000,163,11090922,124085,0,1749765163,14073.310518249993,46.37827013999777,53213.24691744001 2025-06-12,21:52:45.000,163,11090966,124045,0,1749765164,14073.425035519998,46.46285970000463,53213.19102048 2025-06-12,21:52:46.000,163,11090951,124005,0,1749765165,14073.553025409994,46.46285970000463,53213.15608488001 2025-06-12,21:52:47.000,163,11090961,124005,0,1749765166,14073.633861129994,46.434663179999916,53213.10018792 2025-06-12,21:52:48.000,163,11090978,123645,0,1749765167,14073.82921412,46.3853192700044,53213.0233296 2025-06-12,21:52:49.000,163,11090958,124045,0,1749765168,14074.078457589996,46.36417187999905,53212.93948416001 2025-06-12,21:52:50.000,163,11090943,123965,0,1749765169,14074.226656409992,46.46285970000463,53212.92550992 2025-06-12,21:52:51.000,163,11090919,123925,0,1749765170,14074.287283199992,46.491056220002065,53212.85563872 2025-06-12,21:52:52.000,163,11090976,124165,0,1749765171,14074.334437370002,46.45581056999799,53212.82769024 2025-06-12,21:52:53.000,163,11090974,123805,0,1749765172,14074.361382609997,46.45581056999799,53212.76480616 2025-06-12,21:52:54.000,163,11090983,124125,0,1749765173,14074.199711169997,46.37827013999777,53212.71589632 2025-06-12,21:52:55.000,163,11091008,123725,0,1749765174,14074.03130342,46.23023841000395,53212.694934959996 2025-06-12,21:52:56.000,163,11090958,124125,0,1749765175,14073.977412939996,46.13859971999773,53212.65999936 2025-06-12,21:52:57.000,163,11090999,123965,0,1749765176,14073.76185101999,46.15269798000372,53212.62506376001 2025-06-12,21:52:58.000,163,11090981,123885,0,1749765177,14073.472189689994,46.15269798000372,53212.59012816 2025-06-12,21:52:59.000,163,11090984,123805,0,1749765178,14073.303781939998,46.15269798000372,53212.583141040006 2025-06-12,21:53:00.000,163,11090929,123885,0,1749765179,14073.209473599993,46.19499275999988,53212.54820544 2025-06-12,21:53:01.000,163,11090928,124205,0,1749765180,14072.973702750001,46.23728754000331,53212.4294244 2025-06-12,21:53:02.000,163,11090944,124005,0,1749765181,14072.818767619996,46.28663144999882,53212.38051456 2025-06-12,21:53:03.000,163,11090960,123925,0,1749765182,14072.697514039995,46.29368057999818,53212.31064336 2025-06-12,21:53:04.000,163,11090971,123965,0,1749765183,14072.64362355999,46.321877100002894,53212.296669120005 2025-06-12,21:53:05.000,163,11091012,124085,0,1749765184,14072.6705688,46.314827970003535,53212.226797920004 2025-06-12,21:53:06.000,163,11090987,123965,0,1749765185,14072.76487713999,46.314827970003535,53212.19884944001 2025-06-12,21:53:07.000,163,11090933,124045,0,1749765186,14072.879394409996,46.34302449000097,53212.12199112001 2025-06-12,21:53:08.000,163,11090971,123805,0,1749765187,14073.014120610002,46.39236840000376,53212.15692672 2025-06-12,21:53:09.000,163,11090987,123805,0,1749765188,14073.081483709997,46.51220361000014,53212.115004 2025-06-12,21:53:10.000,163,11090964,124085,0,1749765189,14073.108428949992,46.65318621000188,53212.05211992001 2025-06-12,21:53:11.000,163,11090979,123765,0,1749765190,14073.081483709997,46.78711968000425,53212.08705552 2025-06-12,21:53:12.000,163,11090957,123844,0,1749765191,14073.014120610002,46.906954890000634,53212.05211992001 2025-06-12,21:53:13.000,163,11090916,123725,0,1749765192,14072.953493820001,46.97039706000214,53212.0451328 2025-06-12,21:53:14.000,163,11090978,123765,0,1749765193,14072.906339649991,47.083183139999164,53211.961287360005 2025-06-12,21:53:15.000,163,11090942,123725,0,1749765194,14072.79182238,47.252362259998336,53211.95430024001 2025-06-12,21:53:16.000,163,11090917,123925,0,1749765195,14072.50889736,47.3228535599992,53211.891416160004 2025-06-12,21:53:17.000,163,11090964,124045,0,1749765196,14072.279862819989,47.365148340002634,53211.87744192 2025-06-12,21:53:18.000,163,11090967,123844,0,1749765197,14072.084509829998,47.39334486000007,53211.82853208 2025-06-12,21:53:19.000,163,11090962,123765,0,1749765198,14071.862211599997,47.492032679998374,53211.81455784001 2025-06-12,21:53:20.000,163,11091002,124085,0,1749765199,14071.55234134,47.56252397999924,53211.8005836 2025-06-12,21:53:21.000,163,11090987,123844,0,1749765200,14071.22226214999,47.66826093000418,53211.75167376 2025-06-12,21:53:22.000,163,11090968,124045,0,1749765201,14070.932600819993,47.69645745000162,53211.688789679996 2025-06-12,21:53:23.000,163,11090903,123844,0,1749765202,14070.690093659992,47.64006440999947,53211.63289272 2025-06-12,21:53:24.000,163,11091025,123725,0,1749765203,14070.541894839997,47.56252397999924,53211.61193136 2025-06-12,21:53:25.000,163,11090966,123844,0,1749765204,14070.461059119996,47.46383616000094,53211.50013744001 2025-06-12,21:53:26.000,163,11090946,124005,0,1749765205,14070.3128603,47.26646052000433,53211.47218896 2025-06-12,21:53:27.000,163,11090956,123885,0,1749765206,14070.198343029995,47.11137966000388,53211.40231776001 2025-06-12,21:53:28.000,163,11090894,123965,0,1749765207,14070.18487040999,47.06203575000109,53211.32545944 2025-06-12,21:53:29.000,163,11090916,123805,0,1749765208,14070.097298379995,46.9774461900015,53211.241614000006 2025-06-12,21:53:30.000,163,11090919,123844,0,1749765209,14069.96930849,46.77302141999826,53211.185717039996 2025-06-12,21:53:31.000,163,11090981,123645,0,1749765210,14069.848054909999,46.63908795000316,53211.122832960005 2025-06-12,21:53:32.000,163,11090997,124005,0,1749765211,14069.699856089988,46.610891429998446,53211.06693600001 2025-06-12,21:53:33.000,163,11090956,124085,0,1749765212,14069.531448339992,46.55449839000357,53211.01103904 2025-06-12,21:53:34.000,163,11090998,124005,0,1749765213,14069.511239409992,46.60384229999909,53210.955142080005 2025-06-12,21:53:35.000,163,11090975,124165,0,1749765214,14069.497766790002,46.75892315999954,53210.87129664 2025-06-12,21:53:36.000,163,11090936,124045,0,1749765215,14069.652701919993,46.850561849998485,53210.78046408001 2025-06-12,21:53:37.000,163,11090998,123885,0,1749765216,14069.605547749998,46.843512719999126,53210.70360576 2025-06-12,21:53:38.000,163,11090932,123765,0,1749765217,14069.558393580002,46.92810227999871,53210.67565728 2025-06-12,21:53:39.000,163,11091001,123925,0,1749765218,14069.356304280001,47.11137966000388,53210.59181184001 2025-06-12,21:53:40.000,163,11090958,123525,0,1749765219,14069.19463284,47.16072356999939,53210.64072168001 2025-06-12,21:53:41.000,163,11090942,124205,0,1749765220,14069.100324499996,47.118428790003236,53210.54290200001 2025-06-12,21:53:42.000,163,11090976,123765,0,1749765221,14068.97233461,47.17482182999811,53210.47303080001 2025-06-12,21:53:43.000,163,11090908,123925,0,1749765222,14068.87128996,47.21711661000154,53210.4380952 2025-06-12,21:53:44.000,163,11090994,123805,0,1749765223,14068.837608409995,47.26646052000433,53210.39617248001 2025-06-12,21:53:45.000,163,11090998,123645,0,1749765224,14068.857817339995,47.301706170001125,53210.368224 2025-06-12,21:53:46.000,163,11091026,123965,0,1749765225,14068.958861989995,47.21711661000154,53210.39617248001 2025-06-12,21:53:47.000,163,11090973,123965,0,1749765226,14069.0329614,47.1889200900041,53210.31931416 2025-06-12,21:53:48.000,163,11090899,124005,0,1749765227,14068.918444129995,47.2241657400009,53210.27739144001 2025-06-12,21:53:49.000,163,11090952,123885,0,1749765228,14068.80392685999,47.294657040001766,53210.31232704 2025-06-12,21:53:50.000,163,11090927,124125,0,1749765229,14068.729827449999,47.344000950004556,53210.22848160001 2025-06-12,21:53:51.000,163,11091004,123885,0,1749765230,14068.716354829994,47.42859051000414,53210.20053312 2025-06-12,21:53:52.000,163,11090998,123965,0,1749765231,14068.648991729999,47.61186789000203,53210.25643008001 2025-06-12,21:53:53.000,163,11090940,123844,0,1749765232,14068.628782799999,47.816292659998,53210.193546 2025-06-12,21:53:54.000,163,11090972,123725,0,1749765233,14068.675936969994,48.04891394999868,53210.17957176001 2025-06-12,21:53:55.000,163,11090932,123925,0,1749765234,14068.84434471999,48.26743698000064,53210.1236748 2025-06-12,21:53:56.000,163,11090947,123844,0,1749765235,14069.100324499996,48.42956697000045,53210.09572632 2025-06-12,21:53:57.000,163,11091010,123605,0,1749765236,14069.336095350001,48.50710740000068,53210.1236748 2025-06-12,21:53:58.000,163,11090909,124005,0,1749765237,14069.491030479992,48.626942610004335,53210.06079072001 2025-06-12,21:53:59.000,163,11090961,123925,0,1749765238,14069.767219189998,48.65513913000177,53210.03284224 2025-06-12,21:54:00.000,163,11090976,123885,0,1749765239,14070.08382575999,48.59874608999962,53210.03982936001 2025-06-12,21:54:01.000,163,11091028,123844,0,1749765240,14070.299387679996,48.45776348999789,53210.01886800001 2025-06-12,21:54:02.000,163,11090935,123925,0,1749765241,14070.39369602,48.337928280001506,53210.01886800001 2025-06-12,21:54:03.000,163,11090936,124045,0,1749765242,14070.360014469996,48.31678089000343,53210.046816480004 2025-06-12,21:54:04.000,163,11090971,124005,0,1749765243,14070.25223351,48.33087915000215,53210.046816480004 2025-06-12,21:54:05.000,163,11090934,123925,0,1749765244,14070.056880519995,48.3731739299983,53210.01886800001 2025-06-12,21:54:06.000,163,11090965,123805,0,1749765245,14069.841318599989,48.47891088000324,53209.95598392 2025-06-12,21:54:07.000,163,11091015,123844,0,1749765246,14069.659438229988,48.51415653000004,53209.96297104 2025-06-12,21:54:08.000,163,11090957,123844,0,1749765247,14069.666174539998,48.626942610004335,53209.92104832001 2025-06-12,21:54:09.000,163,11090989,123844,0,1749765248,14069.605547749998,48.760876079999434,53209.948996800005 2025-06-12,21:54:10.000,163,11090970,123885,0,1749765249,14069.457348930002,48.66218826000113,53209.85117712001 2025-06-12,21:54:11.000,163,11091012,123805,0,1749765250,14069.383249519997,48.56350044000283,53209.83720288 2025-06-12,21:54:12.000,163,11090999,123725,0,1749765251,14069.235050700001,48.42956697000045,53209.82322864001 2025-06-12,21:54:13.000,163,11090946,124005,0,1749765252,14069.039697709995,48.352026540000224,53209.76034456 2025-06-12,21:54:14.000,163,11090974,123844,0,1749765253,14068.77024531,48.337928280001506,53209.669512 2025-06-12,21:54:15.000,163,11090963,123844,0,1749765254,14068.467111359998,48.38022305999766,53209.55073096 2025-06-12,21:54:16.000,163,11090977,123645,0,1749765255,14068.157241100002,48.49300914000196,53209.5297696 2025-06-12,21:54:17.000,163,11090997,123965,0,1749765256,14068.022514899996,48.65513913000177,53209.43893704001 2025-06-12,21:54:18.000,163,11090989,123805,0,1749765257,14067.948415489991,48.76792520999879,53209.36906584001 2025-06-12,21:54:19.000,163,11090926,123765,0,1749765258,14067.88778869999,48.77497433999815,53209.30618176 2025-06-12,21:54:20.000,163,11090989,123805,0,1749765259,14067.800216669995,48.71153217000392,53209.25727192 2025-06-12,21:54:21.000,163,11090981,124005,0,1749765260,14067.948415489991,48.732679560002,53209.18041360001 2025-06-12,21:54:22.000,163,11090973,123725,0,1749765261,14067.982097039996,48.810219990002224,53209.06861968 2025-06-12,21:54:23.000,163,11090906,123844,0,1749765262,14068.197658960002,48.78907260000415,53208.98477424001 2025-06-12,21:54:24.000,163,11090955,123685,0,1749765263,14068.500792909988,48.732679560002,53208.92887728 2025-06-12,21:54:25.000,163,11091016,123605,0,1749765264,14068.88476257999,48.810219990002224,53208.92887728 2025-06-12,21:54:26.000,163,11090939,123844,0,1749765265,14069.336095350001,48.67628651999985,53208.824070480005 2025-06-12,21:54:27.000,163,11091031,123805,0,1749765266,14069.814373359994,48.55645131000347,53208.78214776 2025-06-12,21:54:28.000,163,11090926,123965,0,1749765267,14070.14445254999,48.45776348999789,53208.74721216001 2025-06-12,21:54:29.000,163,11090951,123925,0,1749765268,14070.400432329996,48.33087915000215,53208.71926368001 2025-06-12,21:54:30.000,163,11090995,123525,0,1749765269,14070.528422219992,48.24628959000256,53208.74721216001 2025-06-12,21:54:31.000,163,11091059,123685,0,1749765270,14070.521685909996,48.288584369998716,53208.775160640005 2025-06-12,21:54:32.000,163,11090961,123965,0,1749765271,14070.27244244,48.36612479999894,53208.7611864 2025-06-12,21:54:33.000,163,11090934,123725,0,1749765272,14070.056880519995,48.42251784000109,53208.775160640005 2025-06-12,21:54:34.000,163,11091001,123645,0,1749765273,14069.827845979999,48.584647830000904,53208.84503184001 2025-06-12,21:54:35.000,163,11090985,124045,0,1749765274,14069.578602510002,48.82431825000094,53208.78214776 2025-06-12,21:54:36.000,163,11090992,123844,0,1749765275,14069.511239409992,48.972349980002036,53208.75419928 2025-06-12,21:54:37.000,163,11090981,123725,0,1749765276,14069.639229299988,49.08513605999906,53208.71227656 2025-06-12,21:54:38.000,163,11090995,123885,0,1749765277,14069.834582289994,49.23316779000015,53208.69830232001 2025-06-12,21:54:39.000,163,11090991,123645,0,1749765278,14070.16466147999,49.42349430000468,53208.64939248001 2025-06-12,21:54:40.000,163,11090959,123805,0,1749765279,14070.575576390002,49.65611558999808,53208.64240536 2025-06-12,21:54:41.000,163,11091000,123965,0,1749765280,14071.12121749999,49.76890167000238,53208.64240536 2025-06-12,21:54:42.000,163,11090983,123565,0,1749765281,14071.767903259992,49.77595080000174,53208.66336672 2025-06-12,21:54:43.000,163,11090965,123805,0,1749765282,14072.36069853999,49.76185254000302,53208.64240536 2025-06-12,21:54:44.000,163,11090942,123685,0,1749765283,14072.845712859991,49.853491230001964,53208.69830232001 2025-06-12,21:54:45.000,163,11090949,124005,0,1749765284,14073.202737289997,49.83234384000389,53208.78214776 2025-06-12,21:54:46.000,163,11090980,123925,0,1749765285,14073.478925999989,49.76890167000238,53208.80310912 2025-06-12,21:54:47.000,163,11090967,123645,0,1749765286,14073.593443269994,49.82529471000453,53208.872980320004 2025-06-12,21:54:48.000,163,11090980,123844,0,1749765287,14073.553025409994,49.853491230001964,53208.90791592 2025-06-12,21:54:49.000,163,11091018,123645,0,1749765288,14073.337463489988,49.94512992000091,53208.94983864 2025-06-12,21:54:50.000,163,11090978,123844,0,1749765289,14073.121901569997,50.079063390003284,53208.99874848 2025-06-12,21:54:51.000,163,11090948,123725,0,1749765290,14072.960230129996,50.17070208000223,53209.10355528001 2025-06-12,21:54:52.000,163,11090946,123805,0,1749765291,14072.987175369992,50.262340770001174,53209.10355528001 2025-06-12,21:54:53.000,163,11090945,123805,0,1749765292,14073.142110499997,50.40332337000291,53209.17342648001 2025-06-12,21:54:54.000,163,11090998,123685,0,1749765293,14073.438508139989,50.473814670003776,53209.208362080004 2025-06-12,21:54:55.000,163,11090940,123645,0,1749765294,14073.775323639995,50.38217598000483,53209.2852204 2025-06-12,21:54:56.000,163,11090941,123565,0,1749765295,14074.024567109991,50.255291640001815,53209.23631056 2025-06-12,21:54:57.000,163,11090957,123965,0,1749765296,14074.112139140001,50.22004598999774,53209.38304008 2025-06-12,21:54:58.000,163,11090940,123685,0,1749765297,14074.112139140001,50.198898599999666,53209.40400144 2025-06-12,21:54:59.000,163,11090994,123765,0,1749765298,14074.05151235,50.198898599999666,53209.48784688001 2025-06-12,21:55:00.000,163,11090984,123844,0,1749765299,14073.93025877,50.27643902999989,53209.57169232 2025-06-12,21:55:02.000,163,11090955,123765,0,1749765301,14074.044776039991,50.46676554000442,53209.62060216 2025-06-12,21:55:03.000,163,11090955,124005,0,1749765302,14074.219920099997,50.55840423000336,53209.5996408 2025-06-12,21:55:04.000,163,11091025,123844,0,1749765303,14074.422009399997,50.551355100004,53209.69047336 2025-06-12,21:55:05.000,163,11090932,123645,0,1749765304,14074.610626079993,50.487912930002494,53209.71842184 2025-06-12,21:55:06.000,163,11090928,123485,0,1749765305,14074.711670729994,50.33283207000204,53209.8092544 2025-06-12,21:55:07.000,163,11090977,123605,0,1749765306,14074.570208219993,50.17070208000223,53209.879125600004 2025-06-12,21:55:08.000,163,11090956,123844,0,1749765307,14074.294019510002,50.10021078000136,53209.97694528 2025-06-12,21:55:09.000,163,11090978,123325,0,1749765308,14073.896577219995,50.015621220001776,53210.06079072001 2025-06-12,21:55:10.000,163,11090947,123645,0,1749765309,14073.438508139989,49.8816877499994,53210.09572632 2025-06-12,21:55:11.000,163,11090948,123565,0,1749765310,14072.926548579992,49.83234384000389,53210.116687680005 2025-06-12,21:55:12.000,163,11090986,123805,0,1749765311,14072.4684795,49.846442100002605,53210.17258464 2025-06-12,21:55:13.000,163,11090963,123485,0,1749765312,14072.232708649994,49.93103166000219,53210.25643008001 2025-06-12,21:55:14.000,163,11091001,123525,0,1749765313,14072.266390199999,49.98742470000434,53210.24944296 2025-06-12,21:55:15.000,163,11090979,123525,0,1749765314,14072.320280679989,50.04381773999921,53210.20053312 2025-06-12,21:55:16.000,163,11090954,123525,0,1749765315,14072.44153425999,50.10021078000136,53210.27739144001 2025-06-12,21:55:17.000,163,11090925,123685,0,1749765316,14072.58299676999,50.10021078000136,53210.35424976001 2025-06-12,21:55:18.000,163,11091008,124005,0,1749765317,14072.69077773,50.022670350001135,53210.368224 2025-06-12,21:55:19.000,163,11090962,123325,0,1749765318,14072.73119559,50.029719480000495,53210.44508232001 2025-06-12,21:55:20.000,163,11090950,123725,0,1749765319,14072.657096179995,50.079063390003284,53210.500979280005 2025-06-12,21:55:21.000,163,11090951,123525,0,1749765320,14072.62341462999,50.22004598999774,53210.56386336001 2025-06-12,21:55:22.000,163,11090942,123844,0,1749765321,14072.535842599995,50.40332337000291,53210.59879896 2025-06-12,21:55:23.000,163,11090931,123605,0,1749765322,14072.387643779999,50.713485090003815,53210.64072168001 2025-06-12,21:55:24.000,163,11090963,123445,0,1749765323,14072.185554479998,50.96725377000257,53210.66168304001 2025-06-12,21:55:25.000,163,11090975,123525,0,1749765324,14072.003674109998,51.17167853999854,53210.73155424001 2025-06-12,21:55:26.000,163,11090967,123844,0,1749765325,14071.909365769992,51.354955920003704,53210.738541360006 2025-06-12,21:55:27.000,163,11090904,123405,0,1749765326,14071.720749089996,51.58757721000438,53210.82937392001 2025-06-12,21:55:28.000,163,11090987,123645,0,1749765327,14071.42435144999,51.67921590000333,53210.955142080005 2025-06-12,21:55:29.000,163,11090989,123325,0,1749765328,14071.296361559995,51.700363290001405,53210.99007768 2025-06-12,21:55:30.000,163,11090920,123685,0,1749765329,14071.12121749999,51.693314160002046,53210.98309056 2025-06-12,21:55:31.000,163,11090991,123485,0,1749765330,14071.026909159998,51.61577373000182,53211.05994888 2025-06-12,21:55:32.000,163,11090944,123405,0,1749765331,14070.925864509998,51.58052807999775,53211.09488448001 2025-06-12,21:55:33.000,163,11090920,123445,0,1749765332,14070.858501409988,51.61577373000182,53211.1368072 2025-06-12,21:55:34.000,163,11090931,123565,0,1749765333,14070.824819859998,51.700363290001405,53211.15078144 2025-06-12,21:55:35.000,163,11090962,123485,0,1749765334,14070.784401999997,51.643970249999256,53211.19270416001 2025-06-12,21:55:36.000,163,11090940,123405,0,1749765335,14070.838292480003,51.72151067999948,53211.19270416001 2025-06-12,21:55:37.000,163,11090959,123365,0,1749765336,14070.845028789998,51.883640669999295,53211.23462688001 2025-06-12,21:55:38.000,163,11090940,123045,0,1749765337,14070.770929379993,52.07396718000382,53211.2765496 2025-06-12,21:55:39.000,163,11090925,123485,0,1749765338,14070.663148419997,52.20790064999892,53211.30449808 2025-06-12,21:55:40.000,163,11090926,123565,0,1749765339,14070.622730559997,52.37707976999809,53211.37436928 2025-06-12,21:55:41.000,163,11090933,123285,0,1749765340,14070.609257939992,52.6519958400022,53211.38135640001 2025-06-12,21:55:42.000,163,11090871,123365,0,1749765341,14070.642939489997,52.8634697400048,53211.3464208 2025-06-12,21:55:43.000,163,11090908,123445,0,1749765342,14070.615994250002,53.07494364000013,53211.409304880006 2025-06-12,21:55:44.000,163,11090984,123165,0,1749765343,14070.629466869992,53.194778850003786,53211.388343520004 2025-06-12,21:55:45.000,163,11090930,123205,0,1749765344,14070.669884729992,53.29346667000209,53211.52808592001 2025-06-12,21:55:46.000,163,11090929,123365,0,1749765345,14070.609257939992,53.36395797000296,53211.51411168 2025-06-12,21:55:47.000,163,11090987,123565,0,1749765346,14070.454322810001,53.40625274999911,53211.556034400004 2025-06-12,21:55:48.000,163,11090942,123165,0,1749765347,14070.218551959995,53.51198970000405,53211.63289272 2025-06-12,21:55:49.000,163,11090978,123165,0,1749765348,14069.915418009994,53.617726650001714,53211.56302152 2025-06-12,21:55:50.000,163,11090919,123325,0,1749765349,14069.585338819998,53.737561859998095,53211.674815440005 2025-06-12,21:55:51.000,163,11090911,123365,0,1749765350,14069.282204869996,53.87854445999983,53211.688789679996 2025-06-12,21:55:52.000,163,11090979,123565,0,1749765351,14068.979070919995,53.95608489000006,53211.68180256 2025-06-12,21:55:53.000,163,11091003,123205,0,1749765352,14068.776981619994,54.10411662000115,53211.68180256 2025-06-12,21:55:54.000,163,11090950,123285,0,1749765353,14068.662464349989,54.23100096000417,53211.65385408 2025-06-12,21:55:55.000,163,11090925,123485,0,1749765354,14068.729827449999,54.39313095000398,53211.64686696001 2025-06-12,21:55:56.000,163,11090899,123365,0,1749765355,14068.82413578999,54.53411354999844,53211.63987984 2025-06-12,21:55:57.000,163,11090962,123405,0,1749765356,14068.91170782,54.69624353999825,53211.625905600005 2025-06-12,21:55:58.000,163,11090908,123285,0,1749765357,14069.05317033,54.80902962000255,53211.60494424 2025-06-12,21:55:59.000,163,11090897,123325,0,1749765358,14069.208105459991,54.95706135000364,53211.59795712001 2025-06-12,21:56:00.000,163,11090988,123165,0,1749765359,14069.356304280001,55.062798300001305,53211.59795712001 2025-06-12,21:56:01.000,163,11090947,123485,0,1749765360,14069.416931070002,55.14738786000089,53211.59795712001 2025-06-12,21:56:02.000,163,11090919,123245,0,1749765361,14069.497766790002,55.14033873000153,53211.66782832001 2025-06-12,21:56:03.000,163,11090907,123285,0,1749765362,14069.538184650002,55.182633509997686,53211.65385408 2025-06-12,21:56:04.000,163,11090974,123165,0,1749765363,14069.470821549992,55.13328960000217,53211.66782832001 2025-06-12,21:56:05.000,163,11090978,123205,0,1749765364,14069.349567969992,55.0980439499981,53211.73769952001 2025-06-12,21:56:06.000,163,11090955,123165,0,1749765365,14069.322622729997,55.020503519997874,53211.744686640006 2025-06-12,21:56:07.000,163,11090905,123205,0,1749765366,14069.349567969992,55.02755265000451,53211.76564800001 2025-06-12,21:56:08.000,163,11090907,123365,0,1749765367,14069.437140000002,55.062798300001305,53211.84949344 2025-06-12,21:56:09.000,163,11090994,123325,0,1749765368,14069.632492989993,55.04165091000323,53211.842506320005 2025-06-12,21:56:10.000,163,11090956,123445,0,1749765369,14069.834582289994,54.97115961000236,53211.91936464 2025-06-12,21:56:11.000,163,11090983,123165,0,1749765370,14070.00972635,54.92181569999957,53211.93333888001 2025-06-12,21:56:12.000,163,11090996,123165,0,1749765371,14070.117507309995,54.872471790004056,53212.03115856001 2025-06-12,21:56:13.000,163,11090958,123125,0,1749765372,14070.30612398999,54.79493136000383,53212.080068400006 2025-06-12,21:56:14.000,163,11090914,123005,0,1749765373,14070.366750779991,54.710341800004244,53212.10102976001 2025-06-12,21:56:15.000,163,11090952,123445,0,1749765374,14070.39369602,54.57640833000187,53212.14993960001 2025-06-12,21:56:16.000,163,11090961,122925,0,1749765375,14070.33306923,54.52706441999908,53212.21282368 2025-06-12,21:56:17.000,163,11090973,123205,0,1749765376,14070.27244244,54.52706441999908,53212.24077216001 2025-06-12,21:56:18.000,163,11090925,123205,0,1749765377,14070.14445254999,54.477720510003564,53212.2547464 2025-06-12,21:56:19.000,163,11091004,123245,0,1749765378,14069.98278110999,54.56231007000315,53212.35256608 2025-06-12,21:56:20.000,163,11090973,123245,0,1749765379,14069.881736459989,54.74558745000104,53212.43641152001 2025-06-12,21:56:21.000,163,11090970,123045,0,1749765380,14069.814373359994,54.90066831000149,53212.54121832 2025-06-12,21:56:22.000,163,11090969,122925,0,1749765381,14069.773955499993,55.03460178000387,53212.4294244 2025-06-12,21:56:23.000,163,11090951,123125,0,1749765382,14069.747010259998,55.17558437999833,53212.57615392001 2025-06-12,21:56:24.000,163,11090934,123125,0,1749765383,14069.807637049998,55.239026549999835,53212.60410240001 2025-06-12,21:56:25.000,163,11090994,122765,0,1749765384,14069.807637049998,55.26722307000455,53212.60410240001 2025-06-12,21:56:26.000,163,11090959,123285,0,1749765385,14069.672910849993,55.73246564999863,53212.77179328001 2025-06-12,21:56:27.000,163,11090956,123005,0,1749765386,14069.639229299988,55.67607261000376,53212.813716 2025-06-12,21:56:28.000,163,11090925,123045,0,1749765387,14069.632492989993,55.57033565999882,53212.86961296001 2025-06-12,21:56:29.000,163,11090968,123085,0,1749765388,14069.484294169997,55.59853218000353,53212.91153568001 2025-06-12,21:56:30.000,163,11090969,123005,0,1749765389,14069.295677490001,55.690170870002476,53213.00236824 2025-06-12,21:56:31.000,163,11090999,122805,0,1749765390,14069.02622508999,55.746563910004625,53212.97441976 2025-06-12,21:56:32.000,163,11090977,122925,0,1749765391,14068.72309113999,55.82410434000485,53213.03730384001 2025-06-12,21:56:33.000,163,11090963,122885,0,1749765392,14068.433429809993,55.95098868000059,53213.04429096 2025-06-12,21:56:34.000,163,11090923,122885,0,1749765393,14068.157241100002,56.099020410001685,53213.07922656001 2025-06-12,21:56:35.000,163,11090943,123085,0,1749765394,14067.800216669995,56.26819953000086,53213.04429096 2025-06-12,21:56:36.000,163,11090978,122965,0,1749765395,14067.449928549999,56.507869950000895,53213.00236824 2025-06-12,21:56:37.000,163,11090912,122845,0,1749765396,14067.106376739997,56.6065577699992,53213.086213680006 2025-06-12,21:56:38.000,163,11090915,122845,0,1749765397,14066.836924340001,56.684098199999426,53213.05127808 2025-06-12,21:56:39.000,163,11090975,122885,0,1749765398,14066.69546183,56.8180316700018,53213.00236824 2025-06-12,21:56:40.000,163,11090990,123005,0,1749765399,14066.52705407999,56.88147384000331,53213.00236824 2025-06-12,21:56:41.000,163,11091021,122725,0,1749765400,14066.51358146,56.87442471000395,53212.97441976 2025-06-12,21:56:42.000,163,11090983,122605,0,1749765401,14066.580944559995,56.88147384000331,53212.967432640005 2025-06-12,21:56:43.000,163,11090962,123045,0,1749765402,14066.71567076,56.86737558000459,53212.94647128 2025-06-12,21:56:44.000,163,11090962,123045,0,1749765403,14066.911023749992,56.83917905999988,53212.967432640005 2025-06-12,21:56:45.000,163,11090962,122685,0,1749765404,14067.059222570002,56.76163862999965,53212.93249704 2025-06-12,21:56:46.000,163,11090924,122965,0,1749765405,14067.227630319998,56.75458950000029,53212.918522800006 2025-06-12,21:56:47.000,163,11091002,122885,0,1749765406,14067.254575559993,56.733442110002215,53212.93249704 2025-06-12,21:56:48.000,163,11090999,122965,0,1749765407,14067.288257109998,56.77573688999837,53212.90454856 2025-06-12,21:56:49.000,163,11090950,122725,0,1749765408,14067.106376739997,56.84622818999924,53212.918522800006 2025-06-12,21:56:50.000,163,11091014,122925,0,1749765409,14066.809979099991,56.909670360000746,53212.9534584 2025-06-12,21:56:51.000,163,11090999,123045,0,1749765410,14066.560735629995,56.93786687999818,53212.89057432001 2025-06-12,21:56:52.000,163,11090964,123005,0,1749765411,14066.35191002,57.00130904999969,53212.87660008 2025-06-12,21:56:53.000,163,11090957,122765,0,1749765412,14066.230656439999,57.142291650001425,53212.848651600005 2025-06-12,21:56:54.000,163,11090984,122845,0,1749765413,14066.109402859998,57.156389910000144,53212.78576752 2025-06-12,21:56:55.000,163,11090979,122605,0,1749765414,14066.028567139998,57.21278295000229,53212.78576752 2025-06-12,21:56:56.000,163,11090976,123045,0,1749765415,14065.967940349998,57.198684690003574,53212.70192208001 2025-06-12,21:56:57.000,163,11090975,122485,0,1749765416,14065.974676659993,57.198684690003574,53212.729870560004 2025-06-12,21:56:58.000,163,11090948,123045,0,1749765417,14066.008358209998,57.17048816999886,53212.75781904 2025-06-12,21:56:59.000,163,11090946,123005,0,1749765418,14066.021830829988,57.17753729999822,53212.66698648 2025-06-12,21:57:00.000,163,11090992,122645,0,1749765419,14066.089193929998,57.135242520002066,53212.65999936 2025-06-12,21:57:01.000,163,11091002,122365,0,1749765420,14066.062248689988,57.05770209000184,53212.7089092 2025-06-12,21:57:02.000,163,11090950,122685,0,1749765421,14065.947731419998,57.05065296000248,53212.61807664 2025-06-12,21:57:03.000,163,11090986,122805,0,1749765422,14065.779323670002,57.149340780000784,53212.60410240001 2025-06-12,21:57:04.000,163,11091008,122845,0,1749765423,14065.550289129991,57.28327425000316,53212.5691668 2025-06-12,21:57:05.000,163,11090935,122365,0,1749765424,14065.42903554999,57.34671642000467,53212.54121832 2025-06-12,21:57:06.000,163,11090945,122605,0,1749765425,14065.260627799995,57.44540424000297,53212.49230848 2025-06-12,21:57:07.000,163,11091007,122725,0,1749765426,14065.08548373999,57.62868162000086,53212.44339864 2025-06-12,21:57:08.000,163,11090944,122805,0,1749765427,14064.903603369989,57.70622205000109,53212.47833424 2025-06-12,21:57:09.000,163,11090959,122685,0,1749765428,14064.816031339993,57.69212379000237,53212.415450160006 2025-06-12,21:57:10.000,163,11091007,122485,0,1749765429,14064.721723000002,57.607534230002784,53212.394488800004 2025-06-12,21:57:11.000,163,11090950,122765,0,1749765430,14064.688041449997,57.48769901999913,53212.36654032001 2025-06-12,21:57:12.000,163,11090936,122845,0,1749765431,14064.580260490002,57.367863810002746,53212.31064336 2025-06-12,21:57:13.000,163,11090992,122525,0,1749765432,14064.479215840001,57.22688121000101,53212.28269488 2025-06-12,21:57:14.000,163,11091025,122845,0,1749765433,14064.425325359996,57.07180035000056,53212.26173352 2025-06-12,21:57:15.000,163,11090986,122925,0,1749765434,14064.29733547,56.966063400002895,53212.177888080005 2025-06-12,21:57:16.000,163,11090959,122565,0,1749765435,14064.06830092999,56.90262123000139,53212.13596536 2025-06-12,21:57:17.000,163,11090953,122765,0,1749765436,14063.805584839989,56.8180316700018,53212.14295248 2025-06-12,21:57:18.000,163,11090974,122605,0,1749765437,14063.590022919998,56.698196459998144,53212.08705552 2025-06-12,21:57:19.000,163,11090995,122885,0,1749765438,14063.340779450002,56.58541038000112,53212.07308128001 2025-06-12,21:57:20.000,163,11091004,122765,0,1749765439,14063.05785443,56.44442777999939,53211.98923584 2025-06-12,21:57:21.000,163,11090939,122885,0,1749765440,14062.923128229995,56.331641700002365,53211.90539040001 2025-06-12,21:57:22.000,163,11091019,122645,0,1749765441,14062.75472048,56.24000301000342,53211.83551920001 2025-06-12,21:57:23.000,163,11090978,122765,0,1749765442,14062.68735737999,56.16951171000255,53211.81455784001 2025-06-12,21:57:24.000,163,11090967,122725,0,1749765443,14062.640203209994,56.18360997000127,53211.7307124 2025-06-12,21:57:25.000,163,11091005,122685,0,1749765444,14062.761456789995,56.18360997000127,53211.6608412 2025-06-12,21:57:26.000,163,11090976,122925,0,1749765445,14062.79513834,56.113118670000404,53211.60494424 2025-06-12,21:57:27.000,163,11090984,122925,0,1749765446,14062.842292509995,56.00738172000274,53211.507124560005 2025-06-12,21:57:28.000,163,11090945,122765,0,1749765447,14062.86923774999,55.93689042000187,53211.458214720005 2025-06-12,21:57:29.000,163,11090981,122805,0,1749765448,14062.882710369995,55.88754650999908,53211.40231776001 2025-06-12,21:57:30.000,163,11090990,122965,0,1749765449,14062.86923774999,55.76066217000334,53211.31148520001 2025-06-12,21:57:31.000,163,11090952,122765,0,1749765450,14062.943337159995,55.62672870000097,53211.24860112 2025-06-12,21:57:32.000,163,11091026,122725,0,1749765451,14062.99722764,55.59853218000353,53211.17872992 2025-06-12,21:57:33.000,163,11090951,122805,0,1749765452,14063.024172879996,55.63377783000033,53211.220652640004 2025-06-12,21:57:34.000,163,11091046,122685,0,1749765453,14062.943337159995,55.683121740003116,53211.19270416001 2025-06-12,21:57:35.000,163,11091011,122885,0,1749765454,14062.95007346999,55.66197434999776,53211.09488448001 2025-06-12,21:57:36.000,163,11091037,122725,0,1749765455,14062.983755019995,55.690170870002476,53211.01103904 2025-06-12,21:57:37.000,163,11090975,122685,0,1749765456,14063.179108010001,55.704269130001194,53210.97610344001 2025-06-12,21:57:38.000,163,11090996,122605,0,1749765457,14063.394669929992,55.73951477999799,53210.93418072 2025-06-12,21:57:39.000,163,11091046,122885,0,1749765458,14063.502450890002,55.746563910004625,53210.892258 2025-06-12,21:57:40.000,163,11090971,122885,0,1749765459,14063.583286609988,55.697220000001835,53210.87129664 2025-06-12,21:57:41.000,163,11090989,123045,0,1749765460,14063.670858639998,55.54918827000074,53210.836361040005 2025-06-12,21:57:42.000,163,11090926,122725,0,1749765461,14063.765166979989,55.39410741000029,53210.787451200005 2025-06-12,21:57:43.000,163,11090951,122805,0,1749765462,14063.670858639998,55.26017393999791,53210.77347696 2025-06-12,21:57:44.000,163,11091002,122885,0,1749765463,14063.569813989998,55.07689656000002,53210.68963152001 2025-06-12,21:57:45.000,163,11090973,122765,0,1749765464,14063.462033030002,54.830177010000625,53210.69661864 2025-06-12,21:57:46.000,163,11090999,122885,0,1749765465,14063.394669929992,54.68214527999953,53210.65469592 2025-06-12,21:57:47.000,163,11091013,122885,0,1749765466,14063.300361590002,54.54821181000443,53210.619760320005 2025-06-12,21:57:48.000,163,11091009,122765,0,1749765467,14063.165635389996,54.435425730000134,53210.58482472 2025-06-12,21:57:49.000,163,11090980,122885,0,1749765468,14063.253207419992,54.33673791000183,53210.52194064001 2025-06-12,21:57:50.000,163,11090964,122805,0,1749765469,14063.307097899997,54.2944431299984,53210.48001792 2025-06-12,21:57:51.000,163,11090969,123045,0,1749765470,14063.482241960002,54.252148350002244,53210.452069440005 2025-06-12,21:57:52.000,163,11090937,122965,0,1749765471,14063.596759229993,54.28034486999968,53210.403159600006 2025-06-12,21:57:53.000,163,11091054,122805,0,1749765472,14063.731485429998,54.28739399999904,53210.41014672 2025-06-12,21:57:54.000,163,11091019,122685,0,1749765473,14064.021146759995,54.245099220002885,53210.34027552 2025-06-12,21:57:55.000,163,11090924,122685,0,1749765474,14064.290599159991,54.18165705000138,53210.31232704 2025-06-12,21:57:56.000,163,11090937,122845,0,1749765475,14064.512897389992,54.202804439999454,53210.34027552 2025-06-12,21:57:57.000,163,11091018,122845,0,1749765476,14064.728459309998,54.245099220002885,53210.2983528 2025-06-12,21:57:58.000,163,11090957,122525,0,1749765477,14065.024856949989,54.32968878000247,53210.27739144001 2025-06-12,21:57:59.000,163,11090955,122725,0,1749765478,14065.37514507,54.34378704000119,53210.214507360004 2025-06-12,21:58:00.000,163,11090997,122645,0,1749765479,14065.685015329997,54.49181877000228,53210.214507360004 2025-06-12,21:58:01.000,163,11090993,122765,0,1749765480,14065.974676659993,54.660997890001454,53210.25643008001 2025-06-12,21:58:02.000,163,11090993,122885,0,1749765481,14066.109402859998,54.80902962000255,53210.30533992001 2025-06-12,21:58:03.000,163,11090927,123045,0,1749765482,14066.116139169993,54.999356129999796,53210.20752024001 2025-06-12,21:58:04.000,163,11090982,122685,0,1749765483,14066.156557029994,55.105093080004735,53210.22149448 2025-06-12,21:58:05.000,163,11090954,122885,0,1749765484,14066.237392749994,55.21787916000176,53210.22149448 2025-06-12,21:58:06.000,163,11090992,122685,0,1749765485,14066.183502269989,55.38000915000157,53210.2634172 2025-06-12,21:58:07.000,163,11091027,122605,0,1749765486,14066.170029649998,55.520991750003304,53210.193546 2025-06-12,21:58:08.000,163,11090962,122325,0,1749765487,14066.203711199989,55.57033565999882,53210.284378560005 2025-06-12,21:58:09.000,163,11090978,123205,0,1749765488,14066.28454691999,55.58443392000481,53210.25643008001 2025-06-12,21:58:10.000,163,11091023,122925,0,1749765489,14066.34517370999,55.58443392000481,53210.2634172 2025-06-12,21:58:11.000,163,11090948,122645,0,1749765490,14066.33170109,55.56328652999946,53210.235468720006 2025-06-12,21:58:12.000,163,11090931,122885,0,1749765491,14066.36538263999,55.61967957000161,53210.235468720006 2025-06-12,21:58:13.000,163,11090979,122605,0,1749765492,14066.50684514999,55.647876089999045,53210.2634172 2025-06-12,21:58:14.000,163,11091013,122685,0,1749765493,14066.63483504,55.640826959999686,53210.284378560005 2025-06-12,21:58:15.000,163,11090974,122885,0,1749765494,14066.769561239991,55.79590782000014,53210.2634172 2025-06-12,21:58:16.000,163,11091031,122565,0,1749765495,14066.924496369997,55.95803780999995,53210.20053312 2025-06-12,21:58:17.000,163,11091049,122885,0,1749765496,14067.059222570002,56.06377476000489,53210.20053312 2025-06-12,21:58:18.000,163,11091011,122805,0,1749765497,14067.092904119992,56.12721692999912,53210.17258464 2025-06-12,21:58:19.000,163,11091000,122685,0,1749765498,14067.045749949997,56.162462580003194,53210.17258464 2025-06-12,21:58:20.000,163,11091033,122645,0,1749765499,14066.998595780002,56.21180648999871,53210.17258464 2025-06-12,21:58:21.000,163,11090927,122725,0,1749765500,14066.978386850002,56.19770822999999,53210.20752024001 2025-06-12,21:58:22.000,163,11090991,122605,0,1749765501,14066.843660649996,56.162462580003194,53210.17957176001 2025-06-12,21:58:23.000,163,11090932,122445,0,1749765502,14066.789770169991,55.929841290002514,53210.235468720006 2025-06-12,21:58:24.000,163,11091042,123005,0,1749765503,14066.6752529,55.704269130001194,53210.17957176001 2025-06-12,21:58:25.000,163,11091028,122565,0,1749765504,14066.601153489995,55.47869696999987,53210.18655888001 2025-06-12,21:58:26.000,163,11091010,122485,0,1749765505,14066.601153489995,55.26017393999791,53210.235468720006 2025-06-12,21:58:27.000,163,11090950,122645,0,1749765506,14066.580944559995,55.105093080004735,53210.17957176001 2025-06-12,21:58:28.000,163,11090971,122685,0,1749765507,14066.661780279996,54.95706135000364,53210.193546 2025-06-12,21:58:29.000,163,11090959,122445,0,1749765508,14066.830188029991,54.78788223000447,53210.15162328 2025-06-12,21:58:30.000,163,11090942,122125,0,1749765509,14067.059222570002,54.69624353999825,53210.17957176001 2025-06-12,21:58:31.000,163,11091024,122645,0,1749765510,14067.301729729988,54.55526094000379,53210.22149448 2025-06-12,21:58:32.000,163,11090989,122685,0,1749765511,14067.63180892,54.4072292100027,53210.17258464 2025-06-12,21:58:33.000,163,11090929,122685,0,1749765512,14067.968624419991,54.188706180000736,53210.24245584 2025-06-12,21:58:34.000,163,11091000,122885,0,1749765513,14068.190922649992,54.04067444999964,53210.214507360004 2025-06-12,21:58:35.000,163,11090912,122685,0,1749765514,14068.446902429998,53.87149533000047,53210.24245584 2025-06-12,21:58:36.000,163,11090971,122685,0,1749765515,14068.8308721,53.68821795000258,53210.31232704 2025-06-12,21:58:37.000,163,11090997,122685,0,1749765516,14069.11379712,53.554284480000206,53210.333288400005 2025-06-12,21:58:38.000,163,11090933,122765,0,1749765517,14069.383249519997,53.4555966600019,53210.39617248001 2025-06-12,21:58:39.000,163,11091012,122565,0,1749765518,14069.632492989993,53.39920361999975,53210.39617248001 2025-06-12,21:58:40.000,163,11091002,122685,0,1749765519,14069.98951742,53.328712319998886,53210.47303080001 2025-06-12,21:58:41.000,163,11090978,122645,0,1749765520,14070.420641259996,53.34985971000424,53210.5079664 2025-06-12,21:58:42.000,163,11090974,122845,0,1749765521,14070.770929379993,53.392154490000394,53210.61277320001 2025-06-12,21:58:43.000,163,11090965,122885,0,1749765522,14071.107744879999,53.41330187999847,53210.7525156 2025-06-12,21:58:44.000,163,11090956,122725,0,1749765523,14071.538868719996,53.44854753000254,53210.74552848 2025-06-12,21:58:45.000,163,11091004,122645,0,1749765524,14071.922838389997,53.603628390002996,53210.87129664 2025-06-12,21:58:46.000,163,11090992,122485,0,1749765525,14072.239444959989,53.88559358999919,53211.018026159996 2025-06-12,21:58:47.000,163,11090975,122965,0,1749765526,14072.556051529995,54.12526400999923,53211.05994888 2025-06-12,21:58:48.000,163,11090964,123045,0,1749765527,14072.818767619996,54.32968878000247,53211.21366552001 2025-06-12,21:58:49.000,163,11090961,122365,0,1749765528,14072.946757509992,54.54821181000443,53211.353407919996 2025-06-12,21:58:50.000,163,11091009,122605,0,1749765529,14073.041065849997,54.773783969998476,53211.43026624001 2025-06-12,21:58:51.000,163,11090964,122605,0,1749765530,14073.142110499997,55.020503519997874,53211.53507304 2025-06-12,21:58:52.000,163,11090935,122445,0,1749765531,14073.068011089992,55.30246872000134,53211.69577680001 2025-06-12,21:58:53.000,163,11090980,122725,0,1749765532,14073.007384299992,55.58443392000481,53211.80757072 2025-06-12,21:58:54.000,163,11090963,122685,0,1749765533,14072.919812269996,55.817055209998216,53211.90539040001 2025-06-12,21:58:55.000,163,11090947,122765,0,1749765534,14072.859185479996,56.0144308500021,53212.03115856001 2025-06-12,21:58:56.000,163,11090982,122565,0,1749765535,14072.77161345,56.31049431000429,53212.128978240005 2025-06-12,21:58:57.000,163,11090972,122885,0,1749765536,14072.737931899996,56.59950863999984,53212.226797920004 2025-06-12,21:58:58.000,163,11090985,122805,0,1749765537,14072.77161345,56.923768619999464,53212.359553199996 2025-06-12,21:58:59.000,163,11090950,122645,0,1749765538,14072.81203131,57.25507772999845,53212.394488800004 2025-06-12,21:59:00.000,163,11091029,122885,0,1749765539,14072.906339649991,57.558190319999994,53212.5691668 2025-06-12,21:59:01.000,163,11090968,122525,0,1749765540,14073.047802159992,57.959990729999845,53212.64602512 2025-06-12,21:59:02.000,163,11090953,122525,0,1749765541,14073.074747400002,58.474577220003994,53212.750831920006 2025-06-12,21:59:03.000,163,11090954,122605,0,1749765542,14073.108428949992,58.92572153999936,53212.8835872 2025-06-12,21:59:04.000,163,11091021,122525,0,1749765543,14073.121901569997,59.33457107999857,53212.96044552001 2025-06-12,21:59:05.000,163,11091010,122805,0,1749765544,14073.162319429997,59.72932235999906,53213.030316719996 2025-06-12,21:59:06.000,163,11090977,122445,0,1749765545,14073.290309319993,60.18751581000106,53213.086213680006 2025-06-12,21:59:07.000,163,11090942,122765,0,1749765546,14073.391353969993,60.53997230999812,53213.14211064 2025-06-12,21:59:08.000,163,11090935,122845,0,1749765547,14073.485662309999,60.82193751000159,53213.17005912 2025-06-12,21:59:09.000,163,11090946,122845,0,1749765548,14073.66754268,61.06865706000099,53213.253904560006 2025-06-12,21:59:10.000,163,11090984,122525,0,1749765549,14073.97067663,61.39291704000061,53213.28185304 2025-06-12,21:59:11.000,163,11090964,122685,0,1749765550,14074.287283199992,61.717177020000236,53213.37268560001 2025-06-12,21:59:12.000,163,11091026,122605,0,1749765551,14074.563471909998,61.91455266000412,53213.39364696001 2025-06-12,21:59:13.000,163,11091024,122885,0,1749765552,14074.752088589994,62.0343878700005,53213.48447952 2025-06-12,21:59:14.000,163,11090970,122965,0,1749765553,14074.94744158,62.09783004000201,53213.5473636 2025-06-12,21:59:15.000,163,11090966,122845,0,1749765554,14075.14279456999,62.21061611999903,53213.589286320006 2025-06-12,21:59:16.000,163,11090929,122645,0,1749765555,14075.27078446,62.33750046000205,53213.687106000005 2025-06-12,21:59:17.000,163,11090922,122325,0,1749765556,14075.257311839996,62.4925813200025,53213.70108024 2025-06-12,21:59:18.000,163,11090990,122525,0,1749765557,14075.284257079991,62.59831827000016,53213.805887040005 2025-06-12,21:59:19.000,163,11091022,122645,0,1749765558,14075.284257079991,62.73225174000254,53213.861784 2025-06-12,21:59:20.000,163,11090933,122605,0,1749765559,14075.257311839996,62.78159564999805,53213.91069384 2025-06-12,21:59:21.000,163,11091003,122525,0,1749765560,14075.338147559996,62.95782390000386,53213.99453928001 2025-06-12,21:59:22.000,163,11091007,122605,0,1749765561,14075.398774349997,63.1974943200039,53214.01550064001 2025-06-12,21:59:23.000,163,11090968,122565,0,1749765562,14075.560445789997,63.394869960000506,53214.09934608 2025-06-12,21:59:24.000,163,11090979,122805,0,1749765563,14075.728853539993,63.60634386000311,53214.15524304 2025-06-12,21:59:25.000,163,11090980,122485,0,1749765564,14075.97809700999,63.683884290003334,53214.12729456 2025-06-12,21:59:26.000,163,11090972,122645,0,1749765565,14076.28123095999,63.71912994000013,53214.21114000001 2025-06-12,21:59:27.000,163,11090981,122525,0,1749765566,14076.604573839992,63.7543755900042,53214.260049840006 2025-06-12,21:59:28.000,163,11091018,122365,0,1749765567,14076.961598269998,63.83896515000379,53214.34389528 2025-06-12,21:59:29.000,163,11090967,122765,0,1749765568,14077.352304249995,63.72617906999949,53214.406779360004 2025-06-12,21:59:30.000,163,11090988,122645,0,1749765569,14077.729537610001,63.627491250001185,53214.48363768 2025-06-12,21:59:31.000,163,11091008,122525,0,1749765570,14078.052880490002,63.48650864999945,53214.51158616 2025-06-12,21:59:32.000,163,11091017,122365,0,1749765571,14078.281915029998,63.33847691999836,53214.595431600006 2025-06-12,21:59:33.000,163,11090969,122485,0,1749765572,14078.58504898,63.23978910000005,53214.70722552 2025-06-12,21:59:34.000,163,11090992,122685,0,1749765573,14078.894919239996,63.02831520000473,53214.72818688 2025-06-12,21:59:35.000,163,11091000,122685,0,1749765574,14079.224998429992,62.90143086000171,53214.81901944 2025-06-12,21:59:36.000,163,11090980,122925,0,1749765575,14079.494450829989,62.8379886900002,53214.88190352001 2025-06-12,21:59:37.000,163,11090988,122725,0,1749765576,14079.669594889994,62.85208694999892,53215.0146588 2025-06-12,21:59:38.000,163,11090946,122685,0,1749765577,14079.85821156999,62.92257824999979,53215.06356864 2025-06-12,21:59:39.000,163,11090997,122485,0,1749765578,14080.080509799991,62.943725639997865,53215.1544012 2025-06-12,21:59:40.000,163,11090992,122525,0,1749765579,14080.424061609992,63.00716780999937,53215.27318224 2025-06-12,21:59:41.000,163,11091004,122605,0,1749765580,14080.760877109999,63.00716780999937,53215.35004056 2025-06-12,21:59:42.000,163,11091047,122685,0,1749765581,14080.97643902999,63.0847082399996,53215.40593752001 2025-06-12,21:59:43.000,163,11090927,122445,0,1749765582,14081.212209879995,63.14110128000175,53215.45484736001 2025-06-12,21:59:44.000,163,11091009,122845,0,1749765583,14081.279572979991,63.19044519000454,53215.58760264 2025-06-12,21:59:45.000,163,11091003,122685,0,1749765584,14081.373881319996,63.19044519000454,53215.629525360004 2025-06-12,21:59:46.000,163,11091037,122685,0,1749765585,14081.360408699991,63.05651172000216,53215.74131928001 2025-06-12,21:59:47.000,163,11090960,122725,0,1749765586,14081.380617629991,63.01421693999873,53215.77625488 2025-06-12,21:59:48.000,163,11090903,122685,0,1749765587,14081.360408699991,62.89438173000235,53215.87407456 2025-06-12,21:59:49.000,163,11090974,122365,0,1749765588,14081.293045599996,62.802743040003406,53215.95792000001 2025-06-12,21:59:50.000,163,11090924,122685,0,1749765589,14081.21894618999,62.71110435000446,53216.01381696 2025-06-12,21:59:51.000,163,11090947,122645,0,1749765590,14081.15831939999,62.65471131000231,53216.06971392 2025-06-12,21:59:52.000,163,11091021,122645,0,1749765591,14081.17852832999,62.584220010001445,53216.18849496 2025-06-12,21:59:53.000,163,11090909,122525,0,1749765592,14081.18526464,62.57012175000273,53216.20945632 2025-06-12,21:59:54.000,163,11091001,122725,0,1749765593,14081.2256825,62.4925813200025,53216.28631464 2025-06-12,21:59:55.000,163,11090945,122565,0,1749765594,14081.17852832999,62.407991760002915,53216.321250240006 2025-06-12,21:59:56.000,163,11090964,122925,0,1749765595,14081.16505571,62.34454959000141,53216.35618584 2025-06-12,21:59:57.000,163,11090941,122445,0,1749765596,14081.11790153999,62.33045133000269,53216.45400552 2025-06-12,21:59:58.000,163,11090988,122645,0,1749765597,14080.98317534,62.26700916000118,53216.467979760004 2025-06-12,21:59:59.000,163,11091025,122685,0,1749765598,14080.888866999994,62.20356698999967,53216.5168896 2025-06-12,22:00:00.000,163,11090985,122485,0,1749765599,14080.781086039999,62.15422308000416,53216.62868352001 2025-06-12,22:00:01.000,163,11090953,122525,0,1749765600,14080.706986629993,62.006191350003064,53216.69855472001 2025-06-12,22:00:02.000,163,11091022,122605,0,1749765601,14080.653096149988,61.85111049000261,53216.67759336001 2025-06-12,22:00:03.000,163,11090924,122885,0,1749765602,14080.599205669998,61.67488224000408,53216.6915676 2025-06-12,22:00:04.000,163,11090980,122325,0,1749765603,14080.552051500003,61.491604859998915,53216.67060624 2025-06-12,22:00:05.000,163,11091002,122365,0,1749765604,14080.504897329993,61.315376610000385,53216.754451680004 2025-06-12,22:00:06.000,163,11090935,122485,0,1749765605,14080.538578879998,61.20259053000336,53216.824322880006 2025-06-12,22:00:07.000,163,11091005,122565,0,1749765606,14080.605941979993,61.132099230002495,53216.81733576001 2025-06-12,22:00:08.000,163,11090957,122885,0,1749765607,14080.639623529998,61.06160793000163,53216.83131 2025-06-12,22:00:09.000,163,11090939,122565,0,1749765608,14080.659832459998,60.962920110003324,53216.95009104 2025-06-12,22:00:10.000,163,11090930,122405,0,1749765609,14080.639623529998,60.82193751000159,53216.93611680001 2025-06-12,22:00:11.000,163,11090994,122525,0,1749765610,14080.585733049993,60.7725935999988,53216.992013760006 2025-06-12,22:00:12.000,163,11090968,122445,0,1749765611,14080.545315189993,60.75849534000008,53216.99900088 2025-06-12,22:00:13.000,163,11091004,122725,0,1749765612,14080.457743159997,60.82898664000095,53217.06188496001 2025-06-12,22:00:14.000,163,11090987,122525,0,1749765613,14080.403852679992,60.899477940001816,53217.10380768001 2025-06-12,22:00:15.000,163,11090982,122645,0,1749765614,14080.336489579997,60.97701837000204,53217.09682056 2025-06-12,22:00:16.000,163,11090969,122165,0,1749765615,14080.154609209996,61.089804449999065,53217.13175616001 2025-06-12,22:00:17.000,163,11090981,122685,0,1749765616,14080.141136589991,61.24488530999952,53217.23656296 2025-06-12,22:00:18.000,163,11090927,122685,0,1749765617,14080.08724611,61.41406442999869,53217.20162736001 2025-06-12,22:00:19.000,163,11091000,122565,0,1749765618,14080.100718729991,61.590292680004495,53217.2156016 2025-06-12,22:00:20.000,163,11090932,122365,0,1749765619,14080.174818139996,61.73832440999831,53217.25053720001 2025-06-12,22:00:21.000,163,11091046,122565,0,1749765620,14080.269126480001,61.84406136000325,53217.22957584001 2025-06-12,22:00:32.000,163,11091002,122525,0,1749765631,14078.753456729995,62.96487303000322,53217.32040840001 2025-06-12,22:00:33.000,163,11090960,122205,0,1749765632,14078.57831266999,63.10585562999768,53217.257524320004 2025-06-12,22:00:34.000,163,11090984,122325,0,1749765633,14078.39643229999,63.14815041000111,53217.18765312 2025-06-12,22:00:35.000,163,11091002,122205,0,1749765634,14078.228024549993,63.11290476000431,53217.18066600001 2025-06-12,22:00:36.000,163,11090996,122285,0,1749765635,14078.073089420002,63.00716780999937,53217.17367888 2025-06-12,22:00:37.000,163,11090927,122365,0,1749765636,14077.998990009997,62.85208694999892,53217.18066600001 2025-06-12,22:00:38.000,163,11090944,122085,0,1749765637,14077.884472739992,62.68290782999975,53217.110794800006 2025-06-12,22:00:39.000,163,11090947,122365,0,1749765638,14077.635229269996,62.47848306000378,53217.11778192 2025-06-12,22:00:40.000,163,11091014,122045,0,1749765639,14077.41966734999,62.28815654999926,53217.01996224 2025-06-12,22:00:41.000,163,11091004,122085,0,1749765640,14077.163687569999,62.10487917000137,53217.03393648001 2025-06-12,22:00:42.000,163,11091015,122285,0,1749765641,14076.840344689997,61.85815962000197,53216.922142560004 2025-06-12,22:00:43.000,163,11090985,121965,0,1749765642,14076.496792879996,61.71012789000088,53216.88720696 2025-06-12,22:00:44.000,163,11090935,121885,0,1749765643,14076.14650476,61.5761944199985,53216.83829712 2025-06-12,22:00:45.000,163,11091008,122285,0,1749765644,14075.877052359989,61.42111355999805,53216.79637440001 2025-06-12,22:00:46.000,163,11091042,121925,0,1749765645,14075.607599959993,61.258983569998236,53216.6915676 2025-06-12,22:00:47.000,163,11091041,122205,0,1749765646,14075.445928519992,61.11095184000442,53216.57278656 2025-06-12,22:00:48.000,163,11090872,121965,0,1749765647,14075.398774349997,60.96996924000268,53216.52387672 2025-06-12,22:00:49.000,163,11090998,122285,0,1749765648,14075.526764239992,60.87128142000438,53216.50291536 2025-06-12,22:00:50.000,163,11090942,122125,0,1749765649,14075.533500550002,60.786691860004794,53216.4470184 2025-06-12,22:00:51.000,163,11090952,122125,0,1749765650,14075.540236859997,60.737347950002004,53216.35618584 2025-06-12,22:00:52.000,163,11091025,122125,0,1749765651,14075.459401139997,60.730298820002645,53216.27932752 2025-06-12,22:00:53.000,163,11090954,121925,0,1749765652,14075.398774349997,60.77964272999816,53216.251379040004 2025-06-12,22:00:54.000,163,11090999,121725,0,1749765653,14075.243839219991,60.77964272999816,53216.18150784 2025-06-12,22:00:55.000,163,11090928,122045,0,1749765654,14074.954177889995,60.857183159998385,53216.11163664 2025-06-12,22:00:56.000,163,11090975,121645,0,1749765655,14074.651043939994,60.899477940001816,53216.04176544 2025-06-12,22:00:57.000,163,11090901,121485,0,1749765656,14074.260337959997,60.948821850004606,53215.99984272 2025-06-12,22:00:58.000,163,11090948,121685,0,1749765657,14073.94373138999,60.9840675000014,53215.92997152001 2025-06-12,22:00:59.000,163,11090998,121605,0,1749765658,14073.64059743999,61.06160793000163,53215.867087440005 2025-06-12,22:01:00.000,163,11090997,121805,0,1749765659,14073.303781939998,61.0193131499982,53215.818177600006 2025-06-12,22:01:01.000,163,11090979,121925,0,1749765660,14073.068011089992,60.97701837000204,53215.76228064001 2025-06-12,22:01:02.000,163,11090967,121645,0,1749765661,14072.79182238,60.87833055000374,53215.64349960001 2025-06-12,22:01:03.000,163,11090970,121405,0,1749765662,14072.636887249995,60.84308489999967,53215.5386928 2025-06-12,22:01:04.000,163,11090970,121485,0,1749765663,14072.50216104999,60.77964272999816,53215.531705680005 2025-06-12,22:01:05.000,163,11090980,121645,0,1749765664,14072.36069853999,60.75849534000008,53215.5386928 2025-06-12,22:01:06.000,163,11091017,121565,0,1749765665,14072.266390199999,60.730298820002645,53215.412924640004 2025-06-12,22:01:07.000,163,11090989,121685,0,1749765666,14072.178818169989,60.70210229999793,53215.35702768001 2025-06-12,22:01:08.000,163,11090975,121525,0,1749765667,14072.084509829998,60.66685665000114,53215.33606632001 2025-06-12,22:01:09.000,163,11090980,121445,0,1749765668,14072.037355660003,60.69505316999857,53215.28016936 2025-06-12,22:01:10.000,163,11090952,121445,0,1749765669,14071.969992559993,60.74439708000136,53215.20331104 2025-06-12,22:01:11.000,163,11090985,121445,0,1749765670,14072.010410419993,60.80079012000351,53215.06356864 2025-06-12,22:01:12.000,163,11090947,121445,0,1749765671,14072.084509829998,60.850134029999026,53215.07055576001 2025-06-12,22:01:13.000,163,11090979,121645,0,1749765672,14072.212499719994,60.906527070001175,53215.07055576001 2025-06-12,22:01:14.000,163,11091004,121725,0,1749765673,14072.246181269998,61.06160793000163,53215.02164592001 2025-06-12,22:01:15.000,163,11090937,121525,0,1749765674,14072.40785271,60.962920110003324,53214.98671032 2025-06-12,22:01:16.000,163,11091044,121405,0,1749765675,14072.414589019994,60.962920110003324,53214.9447876 2025-06-12,22:01:17.000,163,11090967,121605,0,1749765676,14072.495424739995,60.955870980003965,53214.93780048 2025-06-12,22:01:18.000,163,11090942,121525,0,1749765677,14072.515633669995,60.899477940001816,53214.92382624001 2025-06-12,22:01:19.000,163,11090996,121405,0,1749765678,14072.434797949994,60.864232289997744,53214.86792928 2025-06-12,22:01:20.000,163,11091018,121165,0,1749765679,14072.387643779999,60.79374099000415,53214.89587776 2025-06-12,22:01:21.000,163,11091016,121405,0,1749765680,14072.279862819989,60.75849534000008,53214.84696792 2025-06-12,22:01:22.000,163,11090924,121445,0,1749765681,14072.192290789993,60.723249690003286,53214.82600656 2025-06-12,22:01:23.000,163,11090947,121605,0,1749765682,14072.151872929993,60.66685665000114,53214.82600656 2025-06-12,22:01:24.000,163,11090988,121445,0,1749765683,14072.057564590003,60.561119700003474,53214.78408384001 2025-06-12,22:01:25.000,163,11090909,121005,0,1749765684,14072.077773519988,60.42013710000174,53214.73517400001 2025-06-12,22:01:26.000,163,11090960,121245,0,1749765685,14072.124927689998,60.29325275999872,53214.72119976 2025-06-12,22:01:27.000,163,11090991,121085,0,1749765686,14072.239444959989,60.25095798000257,53214.693251280005 2025-06-12,22:01:28.000,163,11090965,121445,0,1749765687,14072.394380089994,60.102926250001474,53214.68626416001 2025-06-12,22:01:29.000,163,11090971,121405,0,1749765688,14072.636887249995,59.94079626000166,53214.68626416001 2025-06-12,22:01:30.000,163,11090959,121125,0,1749765689,14072.919812269996,59.77161714000249,53214.65831568 2025-06-12,22:01:31.000,163,11090983,121325,0,1749765690,14073.142110499997,59.61653628000204,53214.61639296001 2025-06-12,22:01:32.000,163,11090944,121325,0,1749765691,14073.236418840002,59.53899585000181,53214.595431600006 2025-06-12,22:01:33.000,163,11090978,121205,0,1749765692,14073.330727179993,59.43325890000415,53214.60241872 2025-06-12,22:01:34.000,163,11090947,120845,0,1749765693,14073.425035519998,59.42620977000479,53214.65132856 2025-06-12,22:01:35.000,163,11090960,121165,0,1749765694,14073.512607549994,59.405062379999436,53214.61639296001 2025-06-12,22:01:36.000,163,11091013,120965,0,1749765695,14073.553025409994,59.412111509998795,53214.644341440006 2025-06-12,22:01:37.000,163,11090963,121125,0,1749765696,14073.553025409994,59.398013250000076,53214.623380080004 2025-06-12,22:01:38.000,163,11090966,121205,0,1749765697,14073.465453379999,59.405062379999436,53214.644341440006 2025-06-12,22:01:39.000,163,11090999,120805,0,1749765698,14073.438508139989,59.405062379999436,53214.6303672 2025-06-12,22:01:40.000,163,11090987,120645,0,1749765699,14073.438508139989,59.454406290002225,53214.56748312001 2025-06-12,22:01:41.000,163,11090971,121325,0,1749765700,14073.526080169999,59.461455420001585,53214.61639296001 2025-06-12,22:01:42.000,163,11090958,121405,0,1749765701,14073.519343859989,59.447357160002866,53214.6303672 2025-06-12,22:01:43.000,163,11090933,121125,0,1749765702,14073.485662309999,59.38391499000136,53214.67228992 2025-06-12,22:01:44.000,163,11090966,120765,0,1749765703,14073.438508139989,59.32047281999985,53214.644341440006 2025-06-12,22:01:45.000,163,11090941,121125,0,1749765704,14073.364408729998,59.20768674000283,53214.67927704 2025-06-12,22:01:46.000,163,11090958,120925,0,1749765705,14073.229682529993,59.14424457000132,53214.67927704 2025-06-12,22:01:47.000,163,11090940,120885,0,1749765706,14073.081483709997,59.20063761000347,53214.67228992 2025-06-12,22:01:48.000,163,11090882,120885,0,1749765707,14072.845712859991,59.11604805000388,53214.66530280001 2025-06-12,22:01:49.000,163,11090945,120845,0,1749765708,14072.66383248999,59.15129370000068,53214.644341440006 2025-06-12,22:01:50.000,163,11091004,120805,0,1749765709,14072.44153425999,59.172441089998756,53214.58145736 2025-06-12,22:01:51.000,163,11090914,120445,0,1749765710,14072.192290789993,59.172441089998756,53214.58145736 2025-06-12,22:01:52.000,163,11090932,120605,0,1749765711,14071.916102080002,59.1301463100026,53214.560496 2025-06-12,22:01:53.000,163,11090961,120805,0,1749765712,14071.740958019996,59.15129370000068,53214.50459904 2025-06-12,22:01:54.000,163,11090938,120605,0,1749765713,14071.417615139995,59.19358848000411,53214.48363768 2025-06-12,22:01:55.000,163,11090979,120605,0,1749765714,14071.033645469994,59.221785000001546,53214.42075360001 2025-06-12,22:01:56.000,163,11090944,120565,0,1749765715,14070.609257939992,59.29932543000177,53214.427740720006 2025-06-12,22:01:57.000,163,11090909,120565,0,1749765716,14070.157925169995,59.32752194999921,53214.37883088001 2025-06-12,22:01:58.000,163,11090987,120725,0,1749765717,14069.659438229988,59.42620977000479,53214.29498544 2025-06-12,22:01:59.000,163,11090943,120285,0,1749765718,14069.309150109992,59.55309411000053,53214.190178640005 2025-06-12,22:02:00.000,163,11091000,120485,0,1749765719,14069.04643401999,59.687027580002905,53214.071397600004 2025-06-12,22:02:01.000,163,11090963,120525,0,1749765720,14068.776981619994,59.77161714000249,53214.05043624 2025-06-12,22:02:02.000,163,11090972,120445,0,1749765721,14068.521001839988,59.89145234999887,53214.0015264 2025-06-12,22:02:03.000,163,11090990,120605,0,1749765722,14068.433429809993,59.99014017000445,53213.861784 2025-06-12,22:02:04.000,163,11090930,120325,0,1749765723,14068.406484569998,60.07472973000404,53213.7919128 2025-06-12,22:02:05.000,163,11090928,120485,0,1749765724,14068.527738149998,60.10997538000083,53213.687106000005 2025-06-12,22:02:06.000,163,11090955,120565,0,1749765725,14068.635519109994,60.12407363999955,53213.617234800004 2025-06-12,22:02:07.000,163,11090955,120365,0,1749765726,14068.797190549994,60.19456494000042,53213.59627344 2025-06-12,22:02:08.000,163,11090922,120365,0,1749765727,14069.00601615999,60.19456494000042,53213.53338936 2025-06-12,22:02:09.000,163,11091017,120125,0,1749765728,14069.275468560001,60.18751581000106,53213.54037648001 2025-06-12,22:02:10.000,163,11090945,120245,0,1749765729,14069.733537639993,60.07472973000404,53213.44255680001 2025-06-12,22:02:11.000,163,11091009,120045,0,1749765730,14070.09056207,59.97604190999846,53213.44255680001 2025-06-12,22:02:12.000,163,11090961,120445,0,1749765731,14070.37348709,59.820961049998004,53213.41460832001 2025-06-12,22:02:13.000,163,11090925,120205,0,1749765732,14070.642939489997,59.60948715000268,53213.43556968 2025-06-12,22:02:14.000,163,11090951,120325,0,1749765733,14070.966282369998,59.42620977000479,53213.4774924 2025-06-12,22:02:15.000,163,11090971,120125,0,1749765734,14071.22899846,59.278178040003695,53213.48447952 2025-06-12,22:02:16.000,163,11090958,120165,0,1749765735,14071.37046097,59.1653919599994,53213.50544088 2025-06-12,22:02:17.000,163,11090993,119965,0,1749765736,14071.50518716999,59.08785152999917,53213.51242800001 2025-06-12,22:02:18.000,163,11090967,120045,0,1749765737,14071.52539609999,58.97506545000215,53213.53338936 2025-06-12,22:02:19.000,163,11090970,120125,0,1749765738,14071.700540159996,58.827033720001054,53213.53338936 2025-06-12,22:02:20.000,163,11091003,120005,0,1749765739,14071.835266360002,58.70014937999804,53213.60326056 2025-06-12,22:02:21.000,163,11090977,119965,0,1749765740,14071.916102080002,58.60851068999909,53213.589286320006 2025-06-12,22:02:22.000,163,11090994,120045,0,1749765741,14071.969992559993,58.62260894999781,53213.60326056 2025-06-12,22:02:23.000,163,11090986,119965,0,1749765742,14072.118191379988,58.54506852000486,53213.65915752001 2025-06-12,22:02:24.000,163,11090956,119605,0,1749765743,14072.239444959989,58.45342982999864,53213.6521704 2025-06-12,22:02:25.000,163,11090950,119804,0,1749765744,14072.42806164,58.31949636000354,53213.74999008001 2025-06-12,22:02:26.000,163,11090964,119845,0,1749765745,14072.50216104999,58.27015245000075,53213.74300296 2025-06-12,22:02:27.000,163,11090968,119965,0,1749765746,14072.495424739995,58.185562890001165,53213.81986128 2025-06-12,22:02:28.000,163,11090987,120125,0,1749765747,14072.48195211999,58.22080853999796,53213.82684840001 2025-06-12,22:02:29.000,163,11090931,119725,0,1749765748,14072.48868843,58.241955930003314,53213.805887040005 2025-06-12,22:02:30.000,163,11090988,120045,0,1749765749,14072.556051529995,58.27720158000011,53213.79889992001 2025-06-12,22:02:31.000,163,11091008,119804,0,1749765750,14072.535842599995,58.38293852999777,53213.74300296 2025-06-12,22:02:32.000,163,11091001,119845,0,1749765751,14072.44153425999,58.52392112999951,53213.7220416 2025-06-12,22:02:33.000,163,11090934,119765,0,1749765752,14072.347225919999,58.69310024999868,53213.74999008001 2025-06-12,22:02:34.000,163,11090998,119725,0,1749765753,14072.353962229994,58.876377630003844,53213.67313176 2025-06-12,22:02:35.000,163,11090971,119804,0,1749765754,14072.313544369994,59.02440935999766,53213.68011888001 2025-06-12,22:02:36.000,163,11090897,119804,0,1749765755,14072.266390199999,59.15834283000004,53213.638196160005 2025-06-12,22:02:37.000,163,11090949,119485,0,1749765756,14072.212499719994,59.221785000001546,53213.63120904001 2025-06-12,22:02:38.000,163,11090912,119565,0,1749765757,14072.084509829998,59.32752194999921,53213.617234800004 2025-06-12,22:02:39.000,163,11090947,119645,0,1749765758,14071.976728870002,59.43325890000415,53213.60326056 2025-06-12,22:02:40.000,163,11090962,119405,0,1749765759,14071.855475290002,59.48965193999902,53213.55435072 2025-06-12,22:02:41.000,163,11091007,119845,0,1749765760,14071.740958019996,59.48260280999966,53213.56133784001 2025-06-12,22:02:42.000,163,11090954,119565,0,1749765761,14071.653385990001,59.55309411000053,53213.51242800001 2025-06-12,22:02:43.000,163,11090916,119645,0,1749765762,14071.559077649996,59.60243802000332,53213.53338936 2025-06-12,22:02:44.000,163,11090961,119405,0,1749765763,14071.38393358999,59.79981365999993,53213.48447952 2025-06-12,22:02:45.000,163,11090989,119445,0,1749765764,14071.316570489995,59.9337471300023,53213.46351816001 2025-06-12,22:02:46.000,163,11090922,119804,0,1749765765,14071.30309786999,60.06768060000468,53213.41460832001 2025-06-12,22:02:47.000,163,11090933,119485,0,1749765766,14071.41087883,60.25095798000257,53213.37967272 2025-06-12,22:02:48.000,163,11090927,119325,0,1749765767,14071.47150562,60.35669493000023,53213.31678864 2025-06-12,22:02:49.000,163,11091001,119445,0,1749765768,14071.565813959991,60.5258740499994,53213.35871136 2025-06-12,22:02:50.000,163,11091006,119285,0,1749765769,14071.747694329992,60.59636535000027,53213.29582728001 2025-06-12,22:02:51.000,163,11090918,119485,0,1749765770,14072.091246139993,60.65275839000242,53213.2678788 2025-06-12,22:02:52.000,163,11090899,119405,0,1749765771,14072.42132532999,60.673905780000496,53213.23993032 2025-06-12,22:02:53.000,163,11090981,119565,0,1749765772,14072.778349759996,60.65980752000178,53213.24691744001 2025-06-12,22:02:54.000,163,11090960,119565,0,1749765773,14073.135374190002,60.673905780000496,53213.29582728001 2025-06-12,22:02:55.000,163,11090933,119285,0,1749765774,14073.472189689994,60.680954909999855,53213.31678864 2025-06-12,22:02:56.000,163,11090986,119165,0,1749765775,14073.78879626,60.680954909999855,53213.30980152 2025-06-12,22:02:57.000,163,11090915,119125,0,1749765776,14074.132348070001,60.65980752000178,53213.33775 2025-06-12,22:02:58.000,163,11090967,119205,0,1749765777,14074.448954639993,60.65275839000242,53213.470505280005 2025-06-12,22:02:59.000,163,11090974,119205,0,1749765778,14074.684725489999,60.60341447999963,53213.49146664001 2025-06-12,22:03:00.000,163,11090934,119525,0,1749765779,14074.994595749995,60.61046360999899,53213.5473636 2025-06-12,22:03:01.000,163,11090936,119205,0,1749765780,14075.284257079991,60.680954909999855,53213.638196160005 2025-06-12,22:03:02.000,163,11090930,119005,0,1749765781,14075.728853539993,60.75144621000072,53213.63120904001 2025-06-12,22:03:03.000,163,11090926,119205,0,1749765782,14076.133032139995,60.87128142000438,53213.74300296 2025-06-12,22:03:04.000,163,11090959,119245,0,1749765783,14076.591101220001,60.906527070001175,53213.81287416 2025-06-12,22:03:05.000,163,11090945,119165,0,1749765784,14077.049170299993,61.01226401999884,53213.9316552 2025-06-12,22:03:06.000,163,11090959,119205,0,1749765785,14077.39945841999,61.096853579998424,53213.973577920005 2025-06-12,22:03:07.000,163,11090931,119205,0,1749765786,14077.992253700002,61.05455880000227,53214.04344912001 2025-06-12,22:03:08.000,163,11090950,119125,0,1749765787,14078.55810373999,61.06160793000163,53214.19716576 2025-06-12,22:03:09.000,163,11090948,119165,0,1749765788,14079.056590679997,61.02636228000483,53214.287998320004 2025-06-12,22:03:10.000,163,11090985,119365,0,1749765789,14079.480978209998,61.00521488999948,53214.36485664 2025-06-12,22:03:11.000,163,11090949,118965,0,1749765790,14079.76390323,60.955870980003965,53214.476650560006 2025-06-12,22:03:12.000,163,11090951,119085,0,1749765791,14079.98620146,60.87833055000374,53214.60241872 2025-06-12,22:03:13.000,163,11090954,119205,0,1749765792,14080.053564559996,60.80079012000351,53214.77709672 2025-06-12,22:03:14.000,163,11090899,119205,0,1749765793,14079.972728839995,60.730298820002645,53214.81901944 2025-06-12,22:03:15.000,163,11090921,119125,0,1749765794,14079.89862942999,60.70210229999793,53214.88190352001 2025-06-12,22:03:16.000,163,11090921,119205,0,1749765795,14079.72348537,60.63161100000434,53215.0146588 2025-06-12,22:03:17.000,163,11090907,118885,0,1749765796,14079.541604999999,60.64570926000306,53215.077542880004 2025-06-12,22:03:18.000,163,11090958,118845,0,1749765797,14079.427087729993,60.6386601300037,53215.23125952 2025-06-12,22:03:19.000,163,11090984,118925,0,1749765798,14079.278888909997,60.60341447999963,53215.18933680001 2025-06-12,22:03:20.000,163,11090970,119045,0,1749765799,14079.245207359992,60.53997230999812,53215.294143600004 2025-06-12,22:03:21.000,163,11090954,119045,0,1749765800,14079.177844259997,60.51882492000004,53215.38497616001 2025-06-12,22:03:22.000,163,11090939,118965,0,1749765801,14079.022909129992,60.497677530001965,53215.42689888001 2025-06-12,22:03:23.000,163,11090942,118845,0,1749765802,14078.921864479991,60.46948101000453,53215.50375720001 2025-06-12,22:03:24.000,163,11090950,118845,0,1749765803,14078.753456729995,60.462431879997894,53215.580615520004 2025-06-12,22:03:25.000,163,11090974,118965,0,1749765804,14078.59852159999,60.41308797000238,53215.57362840001 2025-06-12,22:03:26.000,163,11090935,118845,0,1749765805,14078.335805509989,60.35669493000023,53215.57362840001 2025-06-12,22:03:27.000,163,11090994,118885,0,1749765806,14078.079825729998,60.30735102000472,53215.608564 2025-06-12,22:03:28.000,163,11090939,118965,0,1749765807,14077.769955470001,60.314400150004076,53215.61555112 2025-06-12,22:03:29.000,163,11090926,118885,0,1749765808,14077.453348899995,60.38489144999767,53215.580615520004 2025-06-12,22:03:30.000,163,11090964,118685,0,1749765809,14077.109797089994,60.47653014000389,53215.66446096 2025-06-12,22:03:31.000,163,11090924,118925,0,1749765810,14076.927916719993,60.61046360999899,53215.62253824001 2025-06-12,22:03:32.000,163,11090931,118725,0,1749765811,14076.725827419992,60.64570926000306,53215.57362840001 2025-06-12,22:03:33.000,163,11090913,118725,0,1749765812,14076.584364909992,60.82898664000095,53215.61555112 2025-06-12,22:03:34.000,163,11090973,118725,0,1749765813,14076.49005657,60.83603577000031,53215.67144808001 2025-06-12,22:03:35.000,163,11090981,118885,0,1749765814,14076.314912509995,60.82898664000095,53215.66446096 2025-06-12,22:03:36.000,163,11090941,118685,0,1749765815,14076.18692262,60.77964272999816,53215.6784352 2025-06-12,22:03:37.000,163,11090916,119005,0,1749765816,14076.03872379999,60.69505316999857,53215.63651248 2025-06-12,22:03:38.000,163,11090904,118725,0,1749765817,14075.836634499989,60.58226709000155,53215.61555112 2025-06-12,22:03:39.000,163,11090984,118685,0,1749765818,14075.654754130002,60.59636535000027,53215.63651248 2025-06-12,22:03:40.000,163,11090926,118685,0,1749765819,14075.392038040001,60.70210229999793,53215.63651248 2025-06-12,22:03:41.000,163,11090926,118245,0,1749765820,14075.196685049996,60.673905780000496,53215.63651248 2025-06-12,22:03:42.000,163,11090978,118565,0,1749765821,14075.014804679995,60.61751273999835,53215.65747384 2025-06-12,22:03:43.000,163,11090928,118725,0,1749765822,14074.812715379994,60.673905780000496,53215.5386928 2025-06-12,22:03:44.000,163,11090939,118645,0,1749765823,14074.765561209999,60.76554446999944,53215.58760264 2025-06-12,22:03:45.000,163,11090939,118245,0,1749765824,14074.75882489999,60.81488838000223,53215.59458976001 2025-06-12,22:03:46.000,163,11090918,118645,0,1749765825,14074.826188,60.82898664000095,53215.50375720001 2025-06-12,22:03:47.000,163,11090962,118485,0,1749765826,14074.893551099995,60.82898664000095,53215.50375720001 2025-06-12,22:03:48.000,163,11090920,118565,0,1749765827,14074.83966061999,60.82898664000095,53215.50375720001 2025-06-12,22:03:49.000,163,11090896,118204,0,1749765828,14074.832924309994,60.89242881000246,53215.44786024 2025-06-12,22:03:50.000,163,11090931,118365,0,1749765829,14074.832924309994,60.99816576000012,53215.482795840006 2025-06-12,22:03:51.000,163,11090903,118725,0,1749765830,14074.826188,61.075706190000346,53215.461834480004 2025-06-12,22:03:52.000,163,11090963,118365,0,1749765831,14074.92049633999,61.15324662000057,53215.47580872001 2025-06-12,22:03:53.000,163,11090966,118325,0,1749765832,14074.913760029995,61.22373792000144,53215.47580872001 2025-06-12,22:03:54.000,163,11090948,118485,0,1749765833,14074.933968959995,61.27308183000423,53215.39196328 2025-06-12,22:03:55.000,163,11090922,118565,0,1749765834,14075.00133205999,61.35062226000446,53215.42689888001 2025-06-12,22:03:56.000,163,11090930,118405,0,1749765835,14075.12258563999,61.42111355999805,53215.39196328 2025-06-12,22:03:57.000,163,11090960,118645,0,1749765836,14075.385301729992,61.43521182000404,53215.3989504 2025-06-12,22:03:58.000,163,11090940,118485,0,1749765837,14075.587391029992,61.42816269000468,53215.3989504 2025-06-12,22:03:59.000,163,11090969,118565,0,1749765838,14075.823161879998,61.39996616999997,53215.3989504 2025-06-12,22:04:00.000,163,11090964,118565,0,1749765839,14076.052196419994,61.4775066000002,53215.33606632001 2025-06-12,22:04:01.000,163,11090946,118365,0,1749765840,14076.3081762,61.40701529999933,53215.39196328 2025-06-12,22:04:02.000,163,11090958,118485,0,1749765841,14076.483320259991,61.43521182000404,53215.3989504 2025-06-12,22:04:03.000,163,11090875,118445,0,1749765842,14076.611310150001,61.498653989998274,53215.47580872001 2025-06-12,22:04:04.000,163,11090883,118405,0,1749765843,14076.880762549998,61.540948770001705,53215.49677008 2025-06-12,22:04:05.000,163,11090923,118204,0,1749765844,14077.130006019994,61.62553833000129,53215.51074432 2025-06-12,22:04:06.000,163,11090873,118365,0,1749765845,14077.39945841999,61.56209615999978,53215.56664128 2025-06-12,22:04:07.000,163,11090945,118325,0,1749765846,14077.574602479996,61.46340834000148,53215.57362840001 2025-06-12,22:04:08.000,163,11090959,118325,0,1749765847,14077.615020339996,61.26603270000487,53215.61555112 2025-06-12,22:04:09.000,163,11090898,118365,0,1749765848,14077.62849296,61.139148360001855,53215.72734504 2025-06-12,22:04:10.000,163,11090920,118245,0,1749765849,14077.66891082,61.01226401999884,53215.6784352 2025-06-12,22:04:11.000,163,11090924,118325,0,1749765850,14077.62849296,60.97701837000204,53215.72035792001 2025-06-12,22:04:12.000,163,11090949,118485,0,1749765851,14077.702592369991,60.80079012000351,53215.70638368 2025-06-12,22:04:13.000,163,11091007,118245,0,1749765852,14077.783428089992,60.61046360999899,53215.83913896001 2025-06-12,22:04:14.000,163,11090919,118085,0,1749765853,14077.891209050002,60.41308797000238,53215.90901016001 2025-06-12,22:04:15.000,163,11090919,118565,0,1749765854,14078.025935249992,60.22981059000449,53215.89503592 2025-06-12,22:04:16.000,163,11090908,118204,0,1749765855,14078.180870379998,60.11702451000019,53215.964907120004 2025-06-12,22:04:17.000,163,11090942,118285,0,1749765856,14078.315596579989,60.02538582000125,53215.94394576 2025-06-12,22:04:18.000,163,11090959,118245,0,1749765857,14078.54463112,59.98309103999782,53215.95093288 2025-06-12,22:04:19.000,163,11090857,118245,0,1749765858,14078.793874589996,59.94079626000166,53216.04176544 2025-06-12,22:04:20.000,163,11090939,118165,0,1749765859,14079.036381749997,59.905550610004866,53216.01381696 2025-06-12,22:04:21.000,163,11090909,118285,0,1749765860,14079.346252009993,59.835059310004,53216.083688160004 2025-06-12,22:04:22.000,163,11090920,118085,0,1749765861,14079.649385959994,59.78571540000121,53216.13958512 2025-06-12,22:04:23.000,163,11090960,118165,0,1749765862,14079.98620146,59.687027580002905,53216.18849496 2025-06-12,22:04:24.000,163,11090928,118245,0,1749765863,14080.275862789997,59.630634540000756,53216.2374048 2025-06-12,22:04:25.000,163,11090976,118204,0,1749765864,14080.457743159997,59.61653628000204,53216.272340400006 2025-06-12,22:04:26.000,163,11090894,117965,0,1749765865,14080.706986629993,59.59538889000396,53216.39810856 2025-06-12,22:04:27.000,163,11090887,118085,0,1749765866,14080.969702719995,59.581290629997966,53216.467979760004 2025-06-12,22:04:28.000,163,11090914,118285,0,1749765867,14081.20547357,59.60243802000332,53216.48195400001 2025-06-12,22:04:29.000,163,11090912,118285,0,1749765868,14081.30651822,59.66588019000483,53216.607722160006 2025-06-12,22:04:30.000,163,11090914,118165,0,1749765869,14081.421035489991,59.863255830001435,53216.6915676 2025-06-12,22:04:31.000,163,11090912,118245,0,1749765870,14081.535552759997,60.12407363999955,53216.71951608 2025-06-12,22:04:42.000,163,11090906,118045,0,1749765881,14080.888866999994,63.10585562999768,53217.22957584001 2025-06-12,22:04:43.000,163,11090953,117965,0,1749765882,14080.83497651999,63.35257518000435,53217.29245992 2025-06-12,22:04:44.000,163,11090909,117965,0,1749765883,14080.801294969999,63.54995082000096,53217.31342128 2025-06-12,22:04:45.000,163,11090932,118245,0,1749765884,14080.89560330999,63.76142472000356,53217.34136976 2025-06-12,22:04:46.000,163,11090946,118165,0,1749765885,14080.89560330999,63.90240731999802,53217.36233112 2025-06-12,22:04:47.000,163,11090944,117805,0,1749765886,14080.888866999994,64.00814427000296,53217.31342128 2025-06-12,22:04:48.000,163,11090937,118165,0,1749765887,14080.85518544999,64.05043904999911,53217.36233112 2025-06-12,22:04:49.000,163,11090906,118085,0,1749765888,14080.868658069994,64.06453730999783,53217.36931824001 2025-06-12,22:04:50.000,163,11090904,118165,0,1749765889,14080.909075929994,64.07863557000383,53217.36233112 2025-06-12,22:04:51.000,163,11090983,118045,0,1749765890,14080.861921759999,63.95175123000081,53217.376305360005 2025-06-12,22:04:52.000,163,11090930,118204,0,1749765891,14080.848449139994,63.803719499999715,53217.41124096 2025-06-12,22:04:53.000,163,11090917,118204,0,1749765892,14080.794558659989,63.683884290003334,53217.50906064 2025-06-12,22:04:54.000,163,11090956,118245,0,1749765893,14080.733931869989,63.52880343000288,53217.46713792001 2025-06-12,22:04:55.000,163,11090962,118125,0,1749765894,14080.727195559994,63.35962431000371,53217.530022 2025-06-12,22:04:56.000,163,11090945,118165,0,1749765895,14080.538578879998,63.1974943200039,53217.543996240005 2025-06-12,22:04:57.000,163,11090882,117965,0,1749765896,14080.417325299997,63.05651172000216,53217.57194472 2025-06-12,22:04:58.000,163,11090940,117965,0,1749765897,14080.114191349996,62.993069550000655,53217.530022 2025-06-12,22:04:59.000,163,11090899,117845,0,1749765898,14079.851475259995,62.92257824999979,53217.60688032001 2025-06-12,22:05:00.000,163,11090922,118125,0,1749765899,14079.70327644,62.816841300002125,53217.55098336 2025-06-12,22:05:01.000,163,11090902,117845,0,1749765900,14079.555077619989,62.68995695999911,53217.60688032001 2025-06-12,22:05:02.000,163,11090915,118045,0,1749765901,14079.460769279998,62.38684437000484,53217.543996240005 2025-06-12,22:05:03.000,163,11090917,118045,0,1749765902,14079.548341309994,62.126026559999445,53217.55098336 2025-06-12,22:05:04.000,163,11090901,118005,0,1749765903,14079.642649649999,61.87225788000069,53217.50207352 2025-06-12,22:05:05.000,163,11090936,117845,0,1749765904,14079.9457836,61.61144007000257,53217.474125040004 2025-06-12,22:05:06.000,163,11090929,117925,0,1749765905,14080.235444929996,61.39291704000061,53217.50906064 2025-06-12,22:05:07.000,163,11090973,117885,0,1749765906,14080.572260429988,61.22373792000144,53217.41124096 2025-06-12,22:05:08.000,163,11090916,117965,0,1749765907,14080.801294969999,60.93472358999861,53217.474125040004 2025-06-12,22:05:09.000,163,11090923,117885,0,1749765908,14081.00338427,60.6386601300037,53217.45316368 2025-06-12,22:05:10.000,163,11090914,117885,0,1749765909,14081.151583089995,60.36374405999959,53217.46713792001 2025-06-12,22:05:11.000,163,11090907,117565,0,1749765910,14081.11790153999,60.12407363999955,53217.495086400006 2025-06-12,22:05:12.000,163,11090921,117965,0,1749765911,14081.04380213,59.88440321999951,53217.50906064 2025-06-12,22:05:13.000,163,11090918,117845,0,1749765912,14080.882130689999,59.637683670000115,53217.52303488 2025-06-12,22:05:14.000,163,11090915,117885,0,1749765913,14080.767613419994,59.36981673000264,53217.530022 2025-06-12,22:05:15.000,163,11090930,117685,0,1749765914,14080.659832459998,59.179490219998115,53217.58591896001 2025-06-12,22:05:16.000,163,11090889,117765,0,1749765915,14080.525106259993,59.052605880002375,53217.5998932 2025-06-12,22:05:17.000,163,11090937,118245,0,1749765916,14080.437534229997,58.869328500004485,53217.63482880001 2025-06-12,22:05:18.000,163,11090962,118045,0,1749765917,14080.376907439997,58.7847389400049,53217.60688032001 2025-06-12,22:05:19.000,163,11090923,118005,0,1749765918,14080.430797920002,58.75654242000019,53217.60688032001 2025-06-12,22:05:20.000,163,11090853,117805,0,1749765919,14080.565524119993,58.770640679998905,53217.57194472 2025-06-12,22:05:21.000,163,11090920,117725,0,1749765920,14080.646359839993,58.827033720001054,53217.64880304 2025-06-12,22:05:22.000,163,11090915,117525,0,1749765921,14080.754140799989,58.79883720000362,53217.592906080004 2025-06-12,22:05:23.000,163,11090940,117845,0,1749765922,14080.754140799989,58.79178807000426,53217.662777280006 2025-06-12,22:05:24.000,163,11090942,117925,0,1749765923,14080.727195559994,58.75654242000019,53217.68373864001 2025-06-12,22:05:25.000,163,11090903,117805,0,1749765924,14080.659832459998,58.763591549999546,53217.68373864001 2025-06-12,22:05:26.000,163,11090908,118045,0,1749765925,14080.605941979993,58.79178807000426,53217.711687120005 2025-06-12,22:05:27.000,163,11090925,117565,0,1749765926,14080.518369949998,58.73539503000211,53217.6697644 2025-06-12,22:05:28.000,163,11090914,117965,0,1749765927,14080.363434819992,58.62965808000445,53217.6697644 2025-06-12,22:05:29.000,163,11090937,117765,0,1749765928,14080.120927659991,58.56621591000294,53217.69072576 2025-06-12,22:05:30.000,163,11090904,117885,0,1749765929,14079.87842049999,58.55916678000358,53217.67675152 2025-06-12,22:05:31.000,163,11090970,117885,0,1749765930,14079.61570440999,58.55211765000422,53217.68373864001 2025-06-12,22:05:32.000,163,11090920,117965,0,1749765931,14079.292361530002,58.55211765000422,53217.68373864001 2025-06-12,22:05:33.000,163,11090948,117845,0,1749765932,14078.928600790001,58.45342982999864,53217.65579016001 2025-06-12,22:05:34.000,163,11090865,117845,0,1749765933,14078.490740639994,58.35474201000034,53217.70470000001 2025-06-12,22:05:35.000,163,11090875,117925,0,1749765934,14078.066353109993,58.25605419000203,53217.641815920004 2025-06-12,22:05:36.000,163,11090905,117805,0,1749765935,14077.675647129996,58.1150715900003,53217.64880304 2025-06-12,22:05:37.000,163,11090956,117925,0,1749765936,14077.27820483999,57.98818725000456,53217.592906080004 2025-06-12,22:05:38.000,163,11090930,118045,0,1749765937,14076.833608380002,57.840155520003464,53217.52303488 2025-06-12,22:05:39.000,163,11090911,117725,0,1749765938,14076.436166089996,57.69212379000237,53217.446176560006 2025-06-12,22:05:40.000,163,11090922,117925,0,1749765939,14076.12629583,57.593435970004066,53217.3902796 2025-06-12,22:05:41.000,163,11090926,117765,0,1749765940,14075.870316049994,57.48064988999977,53217.34136976 2025-06-12,22:05:42.000,163,11090901,117725,0,1749765941,14075.701908299998,57.38901120000082,53217.22957584001 2025-06-12,22:05:43.000,163,11090894,117565,0,1749765942,14075.600863649997,57.33966728999803,53217.15271752001 2025-06-12,22:05:44.000,163,11090953,117725,0,1749765943,14075.553709480002,57.22688121000101,53217.05489784 2025-06-12,22:05:45.000,163,11090939,117485,0,1749765944,14075.560445789997,57.23393034000037,53217.04791072 2025-06-12,22:05:46.000,163,11090882,117805,0,1749765945,14075.432455900002,57.20573382000293,53216.943103920006 2025-06-12,22:05:47.000,163,11090910,117685,0,1749765946,14075.311202320001,57.156389910000144,53216.83131 2025-06-12,22:05:48.000,163,11090932,117805,0,1749765947,14075.08216777999,57.05770209000184,53216.775413040006 2025-06-12,22:05:49.000,163,11090962,117885,0,1749765948,14074.88007847999,56.93081774999882,53216.775413040006 2025-06-12,22:05:50.000,163,11090910,117605,0,1749765949,14074.731879659994,56.78278601999773,53216.68458048 2025-06-12,22:05:51.000,163,11090942,117645,0,1749765950,14074.482636189998,56.684098199999426,53216.60073504001 2025-06-12,22:05:52.000,163,11090936,117845,0,1749765951,14074.213183790001,56.550164730004326,53216.5518252 2025-06-12,22:05:53.000,163,11090876,117925,0,1749765952,14073.94373138999,56.44442777999939,53216.419069920004 2025-06-12,22:05:54.000,163,11090961,117405,0,1749765953,14073.714696849995,56.34573996000108,53216.3771472 2025-06-12,22:05:55.000,163,11090880,117485,0,1749765954,14073.492398619994,56.282297789999575,53216.29330176001 2025-06-12,22:05:56.000,163,11090896,117405,0,1749765955,14073.290309319993,56.282297789999575,53216.27932752 2025-06-12,22:05:57.000,163,11090935,117605,0,1749765956,14073.196000980002,56.2259047500047,53216.23041768 2025-06-12,22:05:58.000,163,11090902,117565,0,1749765957,14073.068011089992,56.113118670000404,53216.18849496 2025-06-12,22:05:59.000,163,11090929,117645,0,1749765958,14073.047802159992,55.96508693999931,53216.06971392 2025-06-12,22:06:00.000,163,11090882,117485,0,1749765959,14072.987175369992,55.866399120001006,53216.0627268 2025-06-12,22:06:01.000,163,11090949,117965,0,1749765960,14072.960230129996,55.880497379999724,53215.99984272 2025-06-12,22:06:02.000,163,11090930,117925,0,1749765961,14073.047802159992,55.94393955000123,53215.89503592 2025-06-12,22:06:03.000,163,11090987,117565,0,1749765962,14073.216209910002,56.00033259000338,53215.82516472 2025-06-12,22:06:04.000,163,11090926,117725,0,1749765963,14073.337463489988,56.056725629998255,53215.72734504 2025-06-12,22:06:05.000,163,11090913,117685,0,1749765964,14073.398090279989,56.13426605999848,53215.64349960001 2025-06-12,22:06:06.000,163,11090948,117565,0,1749765965,14073.465453379999,56.21180648999871,53215.608564 2025-06-12,22:06:07.000,163,11090952,117605,0,1749765966,14073.68101529999,56.31049431000429,53215.5386928 2025-06-12,22:06:08.000,163,11090941,117485,0,1749765967,14073.835950429995,56.31049431000429,53215.52471856001 2025-06-12,22:06:09.000,163,11090949,117405,0,1749765968,14073.86289566999,56.338690830001724,53215.531705680005 2025-06-12,22:06:10.000,163,11090867,117605,0,1749765969,14073.70122422999,56.40918213000259,53215.51074432 2025-06-12,22:06:11.000,163,11090928,117565,0,1749765970,14073.64059743999,56.46557517000474,53215.41991176 2025-06-12,22:06:12.000,163,11090953,117405,0,1749765971,14073.64059743999,56.507869950000895,53215.39196328 2025-06-12,22:06:13.000,163,11090893,117805,0,1749765972,14073.62038850999,56.57836125000176,53215.35702768001 2025-06-12,22:06:14.000,163,11090934,117485,0,1749765973,14073.532816479994,56.54311559999769,53215.32209208 2025-06-12,22:06:15.000,163,11090967,117525,0,1749765974,14073.425035519998,56.5713121200024,53215.315104960006 2025-06-12,22:06:16.000,163,11090903,117525,0,1749765975,14073.472189689994,56.62065602999792,53215.23125952 2025-06-12,22:06:17.000,163,11090939,117725,0,1749765976,14073.573234339994,56.61360689999856,53215.20331104 2025-06-12,22:06:18.000,163,11090935,117645,0,1749765977,14073.694487919995,56.59245951000048,53215.16138832 2025-06-12,22:06:19.000,163,11090937,117525,0,1749765978,14073.84942305,56.564262990003044,53215.16837544001 2025-06-12,22:06:20.000,163,11090906,117645,0,1749765979,14073.997621869996,56.63475429000391,53215.13343984 2025-06-12,22:06:21.000,163,11090941,117365,0,1749765980,14074.341173679997,56.740491240001575,53215.09151712001 2025-06-12,22:06:22.000,163,11090963,117685,0,1749765981,14074.691461799994,56.77573688999837,53215.08453 2025-06-12,22:06:23.000,163,11090901,117445,0,1749765982,14075.176476119996,56.789835150004365,53214.99369744 2025-06-12,22:06:24.000,163,11090895,117685,0,1749765983,14075.735589849988,56.82508080000116,53215.04260728 2025-06-12,22:06:25.000,163,11090913,117605,0,1749765984,14076.22734048,56.89557210000203,53215.04260728 2025-06-12,22:06:26.000,163,11090975,117605,0,1749765985,14076.759508969997,56.99425992000033,53214.979723200006 2025-06-12,22:06:27.000,163,11090935,117605,0,1749765986,14077.177160189989,57.085898609999276,53215.07055576001 2025-06-12,22:06:28.000,163,11090902,117565,0,1749765987,14077.60154771999,57.0647512200012,53215.05658152 2025-06-12,22:06:29.000,163,11090898,117405,0,1749765988,14077.951835840002,57.05065296000248,53215.16138832 2025-06-12,22:06:30.000,163,11090940,117525,0,1749765989,14078.153925139988,57.04360383000312,53215.14042696001 2025-06-12,22:06:31.000,163,11090926,117485,0,1749765990,14078.356014439989,57.03655470000376,53215.16837544001 2025-06-12,22:06:32.000,163,11090919,117445,0,1749765991,14078.403168609999,57.149340780000784,53215.2242724 2025-06-12,22:06:33.000,163,11090896,117725,0,1749765992,14078.48400433,57.149340780000784,53215.30113072 2025-06-12,22:06:34.000,163,11090936,117485,0,1749765993,14078.470531709994,57.21983208000165,53215.266195120006 2025-06-12,22:06:35.000,163,11090897,117685,0,1749765994,14078.443586469999,57.22688121000101,53215.34305344 2025-06-12,22:06:36.000,163,11090980,117405,0,1749765995,14078.48400433,57.17753729999822,53215.34305344 2025-06-12,22:06:37.000,163,11090908,117485,0,1749765996,14078.463795399999,57.156389910000144,53215.34305344 2025-06-12,22:06:38.000,163,11090962,117605,0,1749765997,14078.403168609999,57.149340780000784,53215.38497616001 2025-06-12,22:06:39.000,163,11090890,117605,0,1749765998,14078.194342999988,57.21278295000229,53215.40593752001 2025-06-12,22:06:40.000,163,11090903,117565,0,1749765999,14078.079825729998,57.4101585899989,53215.32209208 2025-06-12,22:06:41.000,163,11090903,117565,0,1749766000,14078.046144179993,57.56523944999935,53215.3290792 2025-06-12,22:06:42.000,163,11090889,117485,0,1749766001,14078.254969789989,57.727369439999165,53215.37100192 2025-06-12,22:06:43.000,163,11090972,117565,0,1749766002,14078.60525791,57.903597689997696,53215.35004056 2025-06-12,22:06:44.000,163,11090896,117525,0,1749766003,14078.894919239996,57.97408898999856,53215.35702768001 2025-06-12,22:06:45.000,163,11090900,117565,0,1749766004,14079.198053189997,57.98818725000456,53215.35004056 2025-06-12,22:06:46.000,163,11090954,117685,0,1749766005,14079.467505589993,57.94589247000113,53215.364014800005 2025-06-12,22:06:47.000,163,11090905,117525,0,1749766006,14079.710012749994,57.769664220002596,53215.37100192 2025-06-12,22:06:48.000,163,11090910,117685,0,1749766007,14079.88515681,57.558190319999994,53215.38497616001 2025-06-12,22:06:49.000,163,11090919,117365,0,1749766008,14079.811057399995,57.33966728999803,53215.42689888001 2025-06-12,22:06:50.000,163,11090903,117605,0,1749766009,14079.65612226999,57.11409513000399,53215.50375720001 2025-06-12,22:06:51.000,163,11090922,117405,0,1749766010,14079.440560349998,57.03655470000376,53215.580615520004 2025-06-12,22:06:52.000,163,11090941,117285,0,1749766011,14079.191316880002,56.90262123000139,53215.5386928 2025-06-12,22:06:53.000,163,11090936,117565,0,1749766012,14079.036381749997,56.84622818999924,53215.55965416 2025-06-12,22:06:54.000,163,11090924,117565,0,1749766013,14078.88818293,56.76163862999965,53215.66446096 2025-06-12,22:06:55.000,163,11090952,117525,0,1749766014,14078.78040196999,56.66999994000071,53215.650486720006 2025-06-12,22:06:56.000,163,11090887,117565,0,1749766015,14078.713038869995,56.59950863999984,53215.6784352 2025-06-12,22:06:57.000,163,11090957,117485,0,1749766016,14078.854501379996,56.46557517000474,53215.68542232 2025-06-12,22:06:58.000,163,11090942,117485,0,1749766017,14079.083535919992,56.25410127000214,53215.70638368 2025-06-12,22:06:59.000,163,11090937,117365,0,1749766018,14079.386669869993,56.106069540001045,53215.70638368 2025-06-12,22:07:00.000,163,11090896,117485,0,1749766019,14079.75716691999,55.97213606999867,53215.769267760006 2025-06-12,22:07:01.000,163,11090894,117525,0,1749766020,14080.154609209996,55.85934999000165,53215.81119048001 2025-06-12,22:07:02.000,163,11090969,117445,0,1749766021,14080.572260429988,55.697220000001835,53215.82516472 2025-06-12,22:07:03.000,163,11090956,117605,0,1749766022,14080.989911649995,55.47869696999987,53215.8531132 2025-06-12,22:07:04.000,163,11090907,117605,0,1749766023,14081.414299179996,55.33771436999814,53215.90202304 2025-06-12,22:07:05.000,163,11090903,117325,0,1749766024,14081.805005159993,55.119191340003454,53215.915997280004 2025-06-12,22:07:06.000,163,11090946,117605,0,1749766025,14082.17550220999,54.95001222000428,53216.0627268 2025-06-12,22:07:07.000,163,11090973,117325,0,1749766026,14082.46516354,54.73853832000168,53216.0627268 2025-06-12,22:07:08.000,163,11090952,117445,0,1749766027,14082.54599926,54.52001528999972,53216.09067528 2025-06-12,22:07:09.000,163,11090916,117405,0,1749766028,14082.579680809991,54.32263965000311,53216.14657224001 2025-06-12,22:07:10.000,163,11090912,117445,0,1749766029,14082.586417120001,54.11116575000051,53216.1675336 2025-06-12,22:07:11.000,163,11090880,117565,0,1749766030,14082.606626050001,53.9490357600007,53216.22343056001 2025-06-12,22:07:12.000,163,11090984,117285,0,1749766031,14082.673989149996,53.74461099000473,53216.272340400006 2025-06-12,22:07:13.000,163,11090956,117565,0,1749766032,14082.599889739991,53.51903883000341,53216.29330176001 2025-06-12,22:07:14.000,163,11090943,117325,0,1749766033,14082.653780219996,53.34281058000488,53216.300288880004 2025-06-12,22:07:15.000,163,11090912,117525,0,1749766034,14082.653780219996,53.159533199999714,53216.34919872 2025-06-12,22:07:16.000,163,11090945,117525,0,1749766035,14082.822187969992,52.983304950001184,53216.43304416001 2025-06-12,22:07:17.000,163,11090929,117445,0,1749766036,14082.936705239998,52.84232234999945,53216.40509568 2025-06-12,22:07:18.000,163,11090900,117285,0,1749766037,14083.071431439988,52.68019235999964,53216.440031280006 2025-06-12,22:07:19.000,163,11090918,117485,0,1749766038,14083.280257049999,52.5392097599979,53216.47496688 2025-06-12,22:07:20.000,163,11090938,117325,0,1749766039,14083.52276421,52.384128900004725,53216.53086384001 2025-06-12,22:07:21.000,163,11090991,117405,0,1749766040,14083.805689230001,52.24314630000299,53216.5168896 2025-06-12,22:07:22.000,163,11090966,117285,0,1749766041,14084.007778530002,52.08101631000318,53216.60073504001 2025-06-12,22:07:23.000,163,11090897,117245,0,1749766042,14084.135768419997,51.99642675000359,53216.607722160006 2025-06-12,22:07:24.000,163,11090924,117325,0,1749766043,14084.270494619988,51.96823022999888,53216.67759336001 2025-06-12,22:07:25.000,163,11090921,117445,0,1749766044,14084.257021999998,51.982328490004875,53216.6915676 2025-06-12,22:07:26.000,163,11090888,117245,0,1749766045,14084.257021999998,52.08101631000318,53216.754451680004 2025-06-12,22:07:27.000,163,11090879,117325,0,1749766046,14084.142504729993,52.22199891000491,53216.81034864 2025-06-12,22:07:28.000,163,11090966,117445,0,1749766047,14084.236813069998,52.37003063999873,53216.824322880006 2025-06-12,22:07:29.000,163,11090954,117365,0,1749766048,14084.371539269989,52.525111499999184,53216.88021984 2025-06-12,22:07:30.000,163,11090896,117205,0,1749766049,14084.51300177999,52.694290619998355,53216.93611680001 2025-06-12,22:07:31.000,163,11090983,117325,0,1749766050,14084.63425535999,52.687241489998996,53216.88720696 2025-06-12,22:07:32.000,163,11090936,117565,0,1749766051,14084.85655358999,52.750683660000504,53216.93611680001 2025-06-12,22:07:33.000,163,11090980,117445,0,1749766052,14085.200105399992,52.8634697400048,53216.92912968 2025-06-12,22:07:34.000,163,11090912,117165,0,1749766053,14085.489766729988,52.969206690002466,53217.04791072 2025-06-12,22:07:35.000,163,11090926,117325,0,1749766054,14085.69185602999,52.99035408000054,53217.10380768001 2025-06-12,22:07:36.000,163,11090994,117525,0,1749766055,14085.745746509994,53.032648860003974,53217.19464024 2025-06-12,22:07:37.000,163,11090905,117405,0,1749766056,14085.79290067999,53.08199276999949,53217.23656296 2025-06-12,22:07:38.000,163,11090917,117485,0,1749766057,14085.73227388999,53.11723842000356,53217.25053720001 2025-06-12,22:07:39.000,163,11090896,117405,0,1749766058,14085.71206495999,53.23002450000058,53217.31342128 2025-06-12,22:07:40.000,163,11090938,117245,0,1749766059,14085.637965549999,53.385105360001035,53217.29245992 2025-06-12,22:07:41.000,163,11090952,117405,0,1749766060,14085.604283999994,53.554284480000206,53217.36931824001 2025-06-12,22:07:42.000,163,11090897,117165,0,1749766061,14085.584075069994,53.74461099000473,53217.36233112 2025-06-12,22:07:43.000,163,11090945,117205,0,1749766062,14085.563866139993,53.88559358999919,53217.34136976 2025-06-12,22:07:44.000,163,11090936,117685,0,1749766063,14085.509975659988,54.068870970004355,53217.38329248 2025-06-12,22:07:45.000,163,11090972,117205,0,1749766064,14085.550393519989,54.26624661000096,53217.39726672001 2025-06-12,22:07:46.000,163,11090980,117005,0,1749766065,14085.69185602999,54.505917030001,53217.3902796 2025-06-12,22:07:47.000,163,11090955,117325,0,1749766066,14085.786164369994,54.660997890001454,53217.36233112 2025-06-12,22:07:48.000,163,11090984,117325,0,1749766067,14085.83331853999,54.830177010000625,53217.36931824001 2025-06-12,22:07:49.000,163,11090928,117325,0,1749766068,14085.887209019995,55.013454389998515,53217.327395520006 2025-06-12,22:07:50.000,163,11090880,117245,0,1749766069,14085.91415425999,55.14033873000153,53217.34835688001 2025-06-12,22:07:51.000,163,11090987,117205,0,1749766070,14085.968044739995,55.246075679999194,53217.306434160004 2025-06-12,22:07:52.000,163,11090954,117405,0,1749766071,14085.91415425999,55.45050045000244,53217.376305360005 2025-06-12,22:07:53.000,163,11090875,117405,0,1749766072,14085.86026378,55.647876089999045,53217.34136976 2025-06-12,22:07:54.000,163,11090957,117325,0,1749766073,14085.826582229995,55.90869390000444,53217.29944704001 2025-06-12,22:07:55.000,163,11090907,117285,0,1749766074,14085.79963699,56.12721692999912,53217.32040840001 2025-06-12,22:07:56.000,163,11090918,117325,0,1749766075,14085.806373299994,56.282297789999575,53217.29944704001 2025-06-12,22:07:57.000,163,11090942,117325,0,1749766076,14085.83331853999,56.44442777999939,53217.29944704001 2025-06-12,22:07:58.000,163,11090935,117245,0,1749766077,14085.86026378,56.59245951000048,53217.26451144 2025-06-12,22:07:59.000,163,11090978,117205,0,1749766078,14085.99498997999,56.76868775999901,53217.257524320004 2025-06-12,22:08:00.000,163,11090933,117085,0,1749766079,14086.1431888,56.88147384000331,53217.29944704001 2025-06-12,22:08:01.000,163,11090881,117445,0,1749766080,14086.284651310001,56.94491601000482,53217.33438264 2025-06-12,22:08:02.000,163,11090938,117405,0,1749766081,14086.10277094,57.099996869997995,53217.32040840001 2025-06-12,22:08:03.000,163,11090895,117205,0,1749766082,14085.75921913,57.24097946999973,53217.306434160004 2025-06-12,22:08:04.000,163,11090888,117325,0,1749766083,14085.388722080002,57.41720771999826,53217.327395520006 2025-06-12,22:08:05.000,163,11090867,117485,0,1749766084,14085.126005990001,57.56523944999935,53217.34835688001 2025-06-12,22:08:06.000,163,11090918,117605,0,1749766085,14084.84308097,57.75556596000388,53217.36233112 2025-06-12,22:08:07.000,163,11090936,117245,0,1749766086,14084.61404642999,57.98113811999792,53217.39726672001 2025-06-12,22:08:08.000,163,11090894,117445,0,1749766087,14084.452374989989,58.26310332000139,53217.40425384 2025-06-12,22:08:09.000,163,11090922,117205,0,1749766088,14084.479320229999,58.55916678000358,53217.46713792001 2025-06-12,22:08:10.000,163,11090965,117045,0,1749766089,14084.688145839995,58.777689809998265,53217.495086400006 2025-06-12,22:08:11.000,163,11090944,117245,0,1749766090,14084.82287204,58.876377630003844,53217.48111216 2025-06-12,22:08:12.000,163,11090904,117245,0,1749766091,14084.998016099991,58.97506545000215,53217.50207352 2025-06-12,22:08:13.000,163,11090967,117405,0,1749766092,14085.200105399992,59.052605880002375,53217.57893184 2025-06-12,22:08:14.000,163,11090967,117485,0,1749766093,14085.395458389998,59.08785152999917,53217.58591896001 2025-06-12,22:08:15.000,163,11090950,117645,0,1749766094,14085.570602449989,59.13719544000196,53217.67675152 2025-06-12,22:08:16.000,163,11090941,117605,0,1749766095,14085.617756619999,59.19358848000411,53217.68373864001 2025-06-12,22:08:17.000,163,11090939,117445,0,1749766096,14085.557129829998,59.285227170003054,53217.77457120001 2025-06-12,22:08:18.000,163,11090914,117365,0,1749766097,14085.483030419993,59.30637456000113,53217.79553256 2025-06-12,22:08:19.000,163,11091005,117325,0,1749766098,14085.442612559993,59.39096412000072,53217.85142952001 2025-06-12,22:08:20.000,163,11090953,117365,0,1749766099,14085.395458389998,59.35571847000392,53217.928287840004 2025-06-12,22:08:21.000,163,11090870,117245,0,1749766100,14085.348304220002,59.35571847000392,53218.01912040001 2025-06-12,22:08:22.000,163,11090944,117445,0,1749766101,14085.381985769993,59.35571847000392,53218.07501736 2025-06-12,22:08:23.000,163,11090919,117125,0,1749766102,14085.590811379989,59.32047281999985,53218.08899160001 2025-06-12,22:08:24.000,163,11090905,117165,0,1749766103,14085.86026378,59.19358848000411,53218.1239272 2025-06-12,22:08:25.000,163,11090914,117405,0,1749766104,14086.05561676999,59.108998920004524,53218.144888560004 2025-06-12,22:08:26.000,163,11090893,117525,0,1749766105,14086.16339773,59.21473587000219,53218.18681128001 2025-06-12,22:08:27.000,163,11090913,117405,0,1749766106,14086.277914999991,59.376865860002,53218.22174688 2025-06-12,22:08:28.000,163,11090927,117085,0,1749766107,14086.358750719992,59.53899585000181,53218.214759760005 2025-06-12,22:08:29.000,163,11090947,117085,0,1749766108,14086.318332859992,59.70817497000098,53218.24969536 2025-06-12,22:08:30.000,163,11090965,117125,0,1749766109,14086.156661419991,59.820961049998004,53218.27764384001 2025-06-12,22:08:31.000,163,11090918,116925,0,1749766110,14085.85352746999,59.94784539000102,53218.20777264001 2025-06-12,22:08:32.000,163,11090892,117205,0,1749766111,14085.496503039998,60.02538582000125,53218.284630960006 2025-06-12,22:08:33.000,163,11090966,117005,0,1749766112,14085.233786949997,60.10997538000083,53218.25668248001 2025-06-12,22:08:34.000,163,11090894,117165,0,1749766113,14084.991279789996,60.145221030004905,53218.2986052 2025-06-12,22:08:35.000,163,11090898,117205,0,1749766114,14084.76224525,60.18751581000106,53218.22174688 2025-06-12,22:08:36.000,163,11090975,117285,0,1749766115,14084.6612006,60.24390885000321,53218.17982416 2025-06-12,22:08:37.000,163,11090881,117085,0,1749766116,14084.53321070999,60.328498410002794,53218.10296584 2025-06-12,22:08:38.000,163,11090981,117285,0,1749766117,14084.391748199989,60.448333619999175,53218.095978720004 2025-06-12,22:08:39.000,163,11090905,117005,0,1749766118,14084.277230929998,60.56816883000283,53218.047068880005 2025-06-12,22:08:40.000,163,11090942,117165,0,1749766119,14084.155977349998,60.730298820002645,53218.04008176001 2025-06-12,22:08:41.000,163,11090946,117565,0,1749766120,14084.027987460002,60.79374099000415,53217.94226208001 2025-06-12,22:08:42.000,163,11090915,117285,0,1749766121,14083.805689230001,60.857183159998385,53217.928287840004 2025-06-12,22:08:43.000,163,11090966,117405,0,1749766122,14083.62380886,60.8853796800031,53217.86540376 2025-06-12,22:08:44.000,163,11090891,117325,0,1749766123,14083.49581896999,60.92767445999925,53217.79553256 2025-06-12,22:08:45.000,163,11090955,117285,0,1749766124,14083.36109277,60.92767445999925,53217.72566136 2025-06-12,22:08:46.000,163,11090928,117285,0,1749766125,14083.260048119999,60.94177271999797,53217.64880304 2025-06-12,22:08:47.000,163,11090894,117245,0,1749766126,14083.185948709994,60.9840675000014,53217.52303488 2025-06-12,22:08:48.000,163,11090912,117165,0,1749766127,14083.138794539998,61.089804449999065,53217.495086400006 2025-06-12,22:08:49.000,163,11090991,117245,0,1749766128,14083.226366569994,61.16029574999993,53217.41822808001 2025-06-12,22:08:50.000,163,11090966,117325,0,1749766129,14083.50255528,61.10390270999778,53217.306434160004 2025-06-12,22:08:51.000,163,11090939,117285,0,1749766130,14083.758535059991,61.11800097000378,53217.23656296 2025-06-12,22:08:52.000,163,11090946,117125,0,1749766131,14083.994305909997,61.18144313999801,53217.2156016 2025-06-12,22:08:53.000,163,11090865,117045,0,1749766132,14084.331121409989,61.27308183000423,53217.15271752001 2025-06-12,22:08:54.000,163,11090938,117365,0,1749766133,14084.62078274,61.28718009000295,53217.11778192 2025-06-12,22:08:55.000,163,11090905,117085,0,1749766134,14084.88349883,61.28013096000359,53216.992013760006 2025-06-12,22:08:56.000,163,11090932,117365,0,1749766135,14085.065379200001,61.322425739999744,53217.040923600005 2025-06-12,22:08:57.000,163,11090902,117365,0,1749766136,14085.112533369997,61.3294748699991,53216.971052400004 2025-06-12,22:08:58.000,163,11090916,117205,0,1749766137,14085.085588130001,61.38586791000125,53216.9011812 2025-06-12,22:08:59.000,163,11090960,117085,0,1749766138,14085.072115509996,61.322425739999744,53216.84528424001 2025-06-12,22:09:00.000,163,11090947,117165,0,1749766139,14085.004752410001,61.23783618000016,53216.775413040006 2025-06-12,22:09:01.000,163,11090875,117125,0,1749766140,14084.937389309991,61.16734487999929,53216.78938728 2025-06-12,22:09:02.000,163,11090916,117165,0,1749766141,14084.8632899,61.16029574999993,53216.78240016 2025-06-12,22:09:03.000,163,11090933,117085,0,1749766142,14084.78245418,61.20259053000336,53216.7614388 2025-06-12,22:09:04.000,163,11090916,117085,0,1749766143,14084.79592679999,61.26603270000487,53216.754451680004 2025-06-12,22:09:05.000,163,11090916,117325,0,1749766144,14084.870026209996,61.33652399999846,53216.6915676 2025-06-12,22:09:06.000,163,11090877,116925,0,1749766145,14085.092324439996,61.39291704000061,53216.71252896 2025-06-12,22:09:07.000,163,11090930,117245,0,1749766146,14085.294413739997,61.44931008000276,53216.73349032 2025-06-12,22:09:08.000,163,11090903,117405,0,1749766147,14085.604283999994,61.484555729999556,53216.754451680004 2025-06-12,22:09:09.000,163,11090954,117285,0,1749766148,14085.745746509994,61.491604859998915,53216.81733576001 2025-06-12,22:09:10.000,163,11090892,117165,0,1749766149,14085.867000089995,61.533899640002346,53216.81034864 2025-06-12,22:09:11.000,163,11090907,117085,0,1749766150,14086.008462599995,61.58324354999786,53216.803361520004 2025-06-12,22:09:12.000,163,11090905,117085,0,1749766151,14086.176870349991,61.56914528999914,53216.86624560001 2025-06-12,22:09:13.000,163,11090927,117125,0,1749766152,14086.345278100001,61.50570312000491,53216.922142560004 2025-06-12,22:09:14.000,163,11090936,117165,0,1749766153,14086.378959649992,61.44931008000276,53216.971052400004 2025-06-12,22:09:15.000,163,11090904,117205,0,1749766154,14086.311596549996,61.42816269000468,53216.86624560001 2025-06-12,22:09:16.000,163,11090875,117285,0,1749766155,14086.20381559,61.47045747000084,53217.01297512001 2025-06-12,22:09:17.000,163,11090923,116845,0,1749766156,14085.98151736,61.4422609500034,53217.06188496001 2025-06-12,22:09:18.000,163,11090902,117205,0,1749766157,14085.718801269999,61.491604859998915,53217.08284632001 2025-06-12,22:09:19.000,163,11090914,117285,0,1749766158,14085.469557799988,61.51275225000427,53217.12476904 2025-06-12,22:09:20.000,163,11090919,117245,0,1749766159,14085.267468500002,61.40701529999933,53217.159704640006 2025-06-12,22:09:21.000,163,11090905,117325,0,1749766160,14085.152951229997,61.34357312999782,53217.1457304 2025-06-12,22:09:22.000,163,11090951,117085,0,1749766161,14085.024961340001,61.188492270004645,53217.18066600001 2025-06-12,22:09:23.000,163,11090947,117125,0,1749766162,14084.92391669,61.139148360001855,53217.16669176 2025-06-12,22:09:24.000,163,11090883,117125,0,1749766163,14084.789190489995,61.089804449999065,53217.159704640006 2025-06-12,22:09:25.000,163,11090947,117085,0,1749766164,14084.87676251999,61.04046054000355,53217.16669176 2025-06-12,22:09:26.000,163,11090902,117205,0,1749766165,14084.94412562,60.913576200000534,53217.19464024 2025-06-12,22:09:27.000,163,11090922,116965,0,1749766166,14084.971070859996,60.857183159998385,53217.23656296 2025-06-12,22:09:28.000,163,11090952,117205,0,1749766167,14084.8632899,60.80783925000287,53217.24355008 2025-06-12,22:09:29.000,163,11090926,117125,0,1749766168,14084.688145839995,60.79374099000415,53217.20162736001 2025-06-12,22:09:30.000,163,11090901,117045,0,1749766169,14084.53321070999,60.66685665000114,53217.18765312 2025-06-12,22:09:31.000,163,11090897,117165,0,1749766170,14084.364802959994,60.59636535000027,53217.22258872 2025-06-12,22:09:32.000,163,11090897,117245,0,1749766171,14084.088614250002,60.51882492000004,53217.22258872 2025-06-12,22:09:33.000,163,11090911,117285,0,1749766172,14083.798952919991,60.56816883000283,53217.208614480005 2025-06-12,22:09:34.000,163,11090923,117285,0,1749766173,14083.53623682999,60.46948101000453,53217.23656296 2025-06-12,22:09:35.000,163,11090877,117005,0,1749766174,14083.388038009994,60.38489144999767,53217.23656296 2025-06-12,22:09:36.000,163,11090913,117045,0,1749766175,14083.280257049999,60.40603884000302,53217.24355008 2025-06-12,22:09:37.000,163,11090905,117125,0,1749766176,14083.179212399999,60.40603884000302,53217.20162736001 2025-06-12,22:09:38.000,163,11090955,117005,0,1749766177,14083.044486199993,60.37079318999895,53217.1457304 2025-06-12,22:09:39.000,163,11090942,117205,0,1749766178,14082.916496309997,60.34964580000087,53217.138743280004 2025-06-12,22:09:40.000,163,11090964,117205,0,1749766179,14082.855869519997,60.37784231999831,53217.09682056 2025-06-12,22:09:41.000,163,11090941,117285,0,1749766180,14082.916496309997,60.43423536000046,53217.04791072 2025-06-12,22:09:42.000,163,11090937,116885,0,1749766181,14083.004068339993,60.497677530001965,53217.10380768001 2025-06-12,22:09:43.000,163,11090927,117125,0,1749766182,14083.024277269993,60.511775790000684,53217.0758592 2025-06-12,22:09:44.000,163,11090908,116925,0,1749766183,14082.943441549993,60.504726660001324,53217.06188496001 2025-06-12,22:09:45.000,163,11090914,117085,0,1749766184,14082.842396899992,60.53292317999876,53217.089833440004 2025-06-12,22:09:46.000,163,11090950,117285,0,1749766185,14082.640307599992,60.455382749998535,53217.10380768001 2025-06-12,22:09:47.000,163,11090990,116885,0,1749766186,14082.31696471999,60.490628400002606,53217.06887208 2025-06-12,22:09:48.000,163,11090910,116925,0,1749766187,14081.986885529994,60.58931622000091,53217.0758592 2025-06-12,22:09:49.000,163,11090949,117005,0,1749766188,14081.670278960002,60.65980752000178,53217.11778192 2025-06-12,22:09:50.000,163,11090948,117165,0,1749766189,14081.414299179996,60.74439708000136,53217.08284632001 2025-06-12,22:09:51.000,163,11090887,117165,0,1749766190,14081.19873725999,60.93472358999861,53217.06887208 2025-06-12,22:09:52.000,163,11090984,116805,0,1749766191,14081.131374159995,61.11095184000442,53217.06887208 2025-06-12,22:09:53.000,163,11090873,116925,0,1749766192,14081.19873725999,61.28718009000295,53217.03393648001 2025-06-12,22:09:54.000,163,11090964,116965,0,1749766193,14081.25936404999,61.45635921000212,53217.06188496001 2025-06-12,22:09:55.000,163,11090919,117045,0,1749766194,14081.319990839991,61.60439094000321,53217.005988 2025-06-12,22:09:56.000,163,11090918,117125,0,1749766195,14081.32672715,61.81586483999854,53216.943103920006 2025-06-12,22:09:57.000,163,11090939,117125,0,1749766196,14081.400826559991,61.893405269998766,53217.089833440004 2025-06-12,22:09:58.000,163,11090963,117125,0,1749766197,14081.447980730001,61.992093090004346,53217.06188496001 2025-06-12,22:09:59.000,163,11090895,117085,0,1749766198,14081.508607520002,62.04848612999922,53217.05489784 2025-06-12,22:10:00.000,163,11090979,117325,0,1749766199,14081.461453349992,62.19651786000031,53217.06887208 2025-06-12,22:10:01.000,163,11090938,117205,0,1749766200,14081.421035489991,62.29520567999862,53217.15271752001 2025-06-12,22:10:02.000,163,11090973,117085,0,1749766201,14081.340199769991,62.415040890002274,53217.159704640006 2025-06-12,22:10:03.000,163,11090953,117205,0,1749766202,14081.23915511999,62.527826969999296,53217.20162736001 2025-06-12,22:10:04.000,163,11090944,116925,0,1749766203,14081.08421999,62.7393008700019,53217.20162736001 2025-06-12,22:10:05.000,163,11090964,117045,0,1749766204,14081.07748367999,62.95782390000386,53217.22258872 2025-06-12,22:10:06.000,163,11090922,116845,0,1749766205,14081.05727474999,63.11995389000367,53217.2156016 2025-06-12,22:10:07.000,163,11090956,117165,0,1749766206,14081.07748367999,63.23978910000005,53217.208614480005 2025-06-12,22:10:08.000,163,11090859,117085,0,1749766207,14081.13811046999,63.36667344000307,53217.26451144 2025-06-12,22:10:09.000,163,11090954,117285,0,1749766208,14081.192000949995,63.52880343000288,53217.24355008 2025-06-12,22:10:10.000,163,11090887,116925,0,1749766209,14081.353672389996,63.71208081000077,53217.31342128 2025-06-12,22:10:11.000,163,11090916,117285,0,1749766210,14081.488398590001,63.88125992999994,53217.26451144 2025-06-12,22:10:12.000,163,11090910,117045,0,1749766211,14081.656806339997,64.0010951400036,53217.29245992 2025-06-12,22:10:13.000,163,11090927,117085,0,1749766212,14081.885840879993,64.14207773999806,53217.34136976 2025-06-12,22:10:14.000,163,11090889,117245,0,1749766213,14082.34390996,64.29715859999851,53217.34835688001 2025-06-12,22:10:15.000,163,11090964,117005,0,1749766214,14082.909760000002,64.4451903299996,53217.36233112 2025-06-12,22:10:16.000,163,11090891,117285,0,1749766215,14083.57665468999,64.57207467000262,53217.446176560006 2025-06-12,22:10:17.000,163,11090845,116965,0,1749766216,14084.263758309993,64.64256597000349,53217.495086400006 2025-06-12,22:10:18.000,163,11090911,117285,0,1749766217,14084.930652999996,64.72010640000371,53217.53700912001 2025-06-12,22:10:19.000,163,11090944,117285,0,1749766218,14085.577338759998,64.79764683000394,53217.57893184 2025-06-12,22:10:20.000,163,11090931,116965,0,1749766219,14086.10277094,64.85403986999881,53217.613867440006 2025-06-12,22:10:21.000,163,11090924,117005,0,1749766220,14086.601257879993,64.86813813000481,53217.71867424 2025-06-12,22:10:22.000,163,11090935,116885,0,1749766221,14087.01217278999,64.88928552000289,53217.781558320006 2025-06-12,22:10:23.000,163,11090947,116765,0,1749766222,14087.28162519,65.00207159999991,53217.87239088001 2025-06-12,22:10:24.000,163,11090885,116965,0,1749766223,14087.551077589997,65.15715246000036,53217.998159040006 2025-06-12,22:10:25.000,163,11090904,116965,0,1749766224,14087.679067479992,65.41797026999848,53218.07501736 2025-06-12,22:10:26.000,163,11090909,117045,0,1749766225,14087.867684159988,65.60124765000364,53218.08200448 2025-06-12,22:10:27.000,163,11090866,117085,0,1749766226,14088.056300839999,65.79157416000089,53218.144888560004 2025-06-12,22:10:28.000,163,11090887,116925,0,1749766227,14088.37290740999,66.03829371000029,53218.30559232001 2025-06-12,22:10:29.000,163,11090962,117125,0,1749766228,14088.709722909996,66.30616064999776,53218.37546352001 2025-06-12,22:10:30.000,163,11090855,117125,0,1749766229,14089.086956269988,66.57402759000252,53218.40341200001 2025-06-12,22:10:31.000,163,11090885,116965,0,1749766230,14089.45745332,66.82074714000191,53218.44533472001 2025-06-12,22:10:32.000,163,11090869,116965,0,1749766231,14089.767323579996,67.09566320999875,53218.620012720006 2025-06-12,22:10:33.000,163,11090935,116925,0,1749766232,14090.063721220002,67.30008798000199,53218.668922560006 2025-06-12,22:10:34.000,163,11090875,117085,0,1749766233,14090.265810520003,67.49041448999924,53218.71084528001 2025-06-12,22:10:35.000,163,11090884,116605,0,1749766234,14090.353382549998,67.63139709000097,53218.815652080004 2025-06-12,22:10:36.000,163,11090900,116685,0,1749766235,14090.414009339998,67.8076253399995,53218.87154904 2025-06-12,22:10:37.000,163,11090887,116925,0,1749766236,14090.393800409998,67.99090272000467,53218.96936872 2025-06-12,22:10:38.000,163,11090953,117045,0,1749766237,14090.312964689998,68.22352400999807,53218.99033008 2025-06-12,22:10:39.000,163,11090918,117245,0,1749766238,14090.225392660002,68.48434182000346,53219.053214160005 2025-06-12,22:10:40.000,163,11090883,116925,0,1749766239,14090.063721220002,68.70991398000479,53219.102124000005 2025-06-12,22:10:41.000,163,11090854,116885,0,1749766240,14089.955940259992,68.92138788000011,53219.16500808001 2025-06-12,22:10:42.000,163,11090923,116845,0,1749766241,14089.875104539991,69.15400917000079,53219.17898232 2025-06-12,22:10:43.000,163,11090944,116925,0,1749766242,14089.80100513,69.4148269799989,53219.22789216 2025-06-12,22:10:44.000,163,11090869,116885,0,1749766243,14089.895313469991,69.68269392000366,53219.24885352 2025-06-12,22:10:45.000,163,11090870,116925,0,1749766244,14090.077193839992,69.90121694999834,53219.28378912001 2025-06-12,22:10:46.000,163,11090933,116965,0,1749766245,14090.252337899998,70.04924867999944,53219.28378912001 2025-06-12,22:10:47.000,163,11090868,117005,0,1749766246,14090.387064099988,70.14088736999838,53219.30475048 2025-06-12,22:10:48.000,163,11090895,117245,0,1749766247,14090.481372439994,70.2325260600046,53219.4165444 2025-06-12,22:10:49.000,163,11090869,117125,0,1749766248,14090.62957125999,70.32416475000355,53219.43051864001 2025-06-12,22:10:50.000,163,11090882,116965,0,1749766249,14090.71714329,70.2325260600046,53219.47244136 2025-06-12,22:10:51.000,163,11090837,116845,0,1749766250,14090.75756115,70.09859259000223,53219.53532544 2025-06-12,22:10:52.000,163,11090847,116845,0,1749766251,14090.75082483999,69.93646260000241,53219.5912224 2025-06-12,22:10:53.000,163,11090878,116965,0,1749766252,14090.62957125999,69.84482391000347,53219.61218376 2025-06-12,22:10:54.000,163,11090879,117045,0,1749766253,14090.54873553999,69.75318522000453,53219.64013224 2025-06-12,22:10:55.000,163,11090919,117445,0,1749766254,14090.488108749989,69.6615465299983,53219.68205496 2025-06-12,22:10:56.000,163,11090866,116685,0,1749766255,14090.387064099988,69.58400609999808,53219.71000344 2025-06-12,22:10:57.000,163,11090917,116965,0,1749766256,14090.346646239988,69.45007263000298,53219.77987464 2025-06-12,22:10:58.000,163,11090907,117045,0,1749766257,14090.144556940002,69.30909003000124,53219.73795192 2025-06-12,22:10:59.000,163,11090896,116925,0,1749766258,14089.955940259992,69.22450047000166,53219.76590040001 2025-06-12,22:11:00.000,163,11090954,117045,0,1749766259,14089.605652139995,69.04122309000377,53219.821797360004 2025-06-12,22:11:01.000,163,11090905,117085,0,1749766260,14089.194737229998,68.90024049000203,53219.772887520005 2025-06-12,22:11:02.000,163,11090858,116965,0,1749766261,14088.676041359991,68.82270006000181,53219.772887520005 2025-06-12,22:11:03.000,163,11090946,116925,0,1749766262,14088.184290729994,68.70991398000479,53219.75891328 2025-06-12,22:11:04.000,163,11090912,117285,0,1749766263,14087.706012720002,68.56188225000369,53219.70301632 2025-06-12,22:11:05.000,163,11090897,116765,0,1749766264,14087.308570429996,68.43499791000067,53219.675067840006 2025-06-12,22:11:06.000,163,11090856,116925,0,1749766265,14086.91112813999,68.25876966000214,53219.61917088001 2025-06-12,22:11:07.000,163,11090901,117205,0,1749766266,14086.628203120003,68.11073793000105,53219.63314512 2025-06-12,22:11:08.000,163,11090859,116845,0,1749766267,14086.298123929992,67.93450968000252,53219.556286800005 2025-06-12,22:11:09.000,163,11090869,116685,0,1749766268,14086.156661419991,67.71598665000056,53219.49340272 2025-06-12,22:11:10.000,163,11090883,117325,0,1749766269,14086.06235308,67.55385666000075,53219.46545424 2025-06-12,22:11:11.000,163,11090932,116965,0,1749766270,14086.08256201,67.33533362999879,53219.339686080006 2025-06-12,22:11:12.000,163,11090919,116925,0,1749766271,14086.170134039996,67.1027123399981,53219.32571184 2025-06-12,22:11:13.000,163,11090871,116685,0,1749766272,14086.250969759996,66.83484540000063,53219.19295656001 2025-06-12,22:11:14.000,163,11090877,116925,0,1749766273,14086.304860240001,66.53878193999844,53219.14404672001 2025-06-12,22:11:15.000,163,11090833,117165,0,1749766274,14086.217288209991,66.2991115199984,53219.06020128 2025-06-12,22:11:16.000,163,11090918,117125,0,1749766275,14086.05561676999,66.06649022999773,53219.01827856 2025-06-12,22:11:17.000,163,11090869,117005,0,1749766276,14085.765955439994,65.81272154999897,53218.934433120005 2025-06-12,22:11:18.000,163,11090920,116525,0,1749766277,14085.341567909993,65.608296780003,53218.885523280005 2025-06-12,22:11:19.000,163,11090939,116925,0,1749766278,14084.84308097,65.48846156999934,53218.885523280005 2025-06-12,22:11:20.000,163,11090865,117085,0,1749766279,14084.405220819994,65.41092113999912,53218.80866496001 2025-06-12,22:11:21.000,163,11090901,116925,0,1749766280,14084.081877939992,65.40387200999976,53218.73180664 2025-06-12,22:11:22.000,163,11090890,116885,0,1749766281,14083.832634469996,65.30518419000146,53218.71084528001 2025-06-12,22:11:23.000,163,11090925,117045,0,1749766282,14083.64401779,65.30518419000146,53218.63398696 2025-06-12,22:11:24.000,163,11090850,116925,0,1749766283,14083.44192849,65.31928245000017,53218.57809 2025-06-12,22:11:25.000,163,11090915,116765,0,1749766284,14083.33414752999,65.3615772300036,53218.52918016 2025-06-12,22:11:26.000,163,11090905,116965,0,1749766285,14083.280257049999,65.43206853000447,53218.46629608 2025-06-12,22:11:27.000,163,11090924,116925,0,1749766286,14083.300465979999,65.45321592000255,53218.44533472001 2025-06-12,22:11:28.000,163,11090853,116965,0,1749766287,14083.165739779994,65.41092113999912,53218.34751504 2025-06-12,22:11:29.000,163,11090871,117325,0,1749766288,14083.132058229989,65.46026505000191,53218.312579440004 2025-06-12,22:11:30.000,163,11090914,116925,0,1749766289,14083.105112989993,65.56600199999957,53218.20078552 2025-06-12,22:11:31.000,163,11090900,116845,0,1749766290,14083.071431439988,65.63649330000044,53218.165849920006 2025-06-12,22:11:32.000,163,11090847,117165,0,1749766291,14083.098376679998,65.72108286000002,53218.165849920006 2025-06-12,22:11:33.000,163,11090879,117045,0,1749766292,14083.064695129993,65.80567241999961,53218.08200448 2025-06-12,22:11:34.000,163,11090884,116605,0,1749766293,14083.084904059993,65.88321284999984,53218.054056 2025-06-12,22:11:35.000,163,11090836,117045,0,1749766294,14083.004068339993,65.96780240999942,53218.01912040001 2025-06-12,22:11:36.000,163,11090882,116685,0,1749766295,14082.889551070002,66.08058849000372,53217.9841848 2025-06-12,22:11:37.000,163,11090861,116885,0,1749766296,14082.748088560002,66.17222718000266,53217.9841848 2025-06-12,22:11:38.000,163,11090917,116845,0,1749766297,14082.653780219996,66.18632544000138,53217.89335224 2025-06-12,22:11:39.000,163,11090895,116885,0,1749766298,14082.626834980001,66.24271848000353,53217.90732648 2025-06-12,22:11:40.000,163,11090896,116805,0,1749766299,14082.620098669991,66.36960281999927,53217.85841664 2025-06-12,22:11:41.000,163,11090875,117085,0,1749766300,14082.741352249992,66.46829064000485,53217.79553256 2025-06-12,22:11:42.000,163,11090858,116965,0,1749766301,14082.997332029998,66.51058542000101,53217.7396356 2025-06-12,22:11:43.000,163,11090861,116925,0,1749766302,14083.29372966999,66.58107672000187,53217.77457120001 2025-06-12,22:11:44.000,163,11090948,116885,0,1749766303,14083.590127309995,66.60222410999995,53217.73264848001 2025-06-12,22:11:45.000,163,11090963,116925,0,1749766304,14083.792216609996,66.61632236999867,53217.70470000001 2025-06-12,22:11:46.000,163,11090922,116605,0,1749766305,14084.041460079992,66.70091192999826,53217.68373864001 2025-06-12,22:11:47.000,163,11090860,116845,0,1749766306,14084.283967239993,66.75025584000105,53217.69771288 2025-06-12,22:11:48.000,163,11090884,116925,0,1749766307,14084.425429749994,66.77140322999912,53217.62085456 2025-06-12,22:11:49.000,163,11090914,117045,0,1749766308,14084.708354769995,66.8066488800032,53217.60688032001 2025-06-12,22:11:50.000,163,11090900,116805,0,1749766309,14084.85655358999,66.78550148999784,53217.57893184 2025-06-12,22:11:51.000,163,11090921,116925,0,1749766310,14085.099060749992,66.85599278999871,53217.57194472 2025-06-12,22:11:52.000,163,11090917,117285,0,1749766311,14085.301150049992,67.1168106000041,53217.64880304 2025-06-12,22:11:53.000,163,11090885,117085,0,1749766312,14085.476294109998,67.30713711000135,53217.60688032001 2025-06-12,22:11:54.000,163,11090857,116965,0,1749766313,14085.69185602999,67.55385666000075,53217.64880304 2025-06-12,22:11:55.000,163,11090941,116605,0,1749766314,14085.947835809995,67.68779013000312,53217.613867440006 2025-06-12,22:11:56.000,163,11090905,116965,0,1749766315,14086.09603462999,67.79352708000079,53217.64880304 2025-06-12,22:11:57.000,163,11090922,116845,0,1749766316,14086.264442380001,67.9204114200038,53217.62784168 2025-06-12,22:11:58.000,163,11090897,116725,0,1749766317,14086.298123929992,68.11073793000105,53217.592906080004 2025-06-12,22:11:59.000,163,11090904,116805,0,1749766318,14086.304860240001,68.25172053000279,53217.5998932 2025-06-12,22:12:00.000,163,11090933,116965,0,1749766319,14086.325069170001,68.23762227000407,53217.57893184 2025-06-12,22:12:01.000,163,11090934,117085,0,1749766320,14086.230760829996,68.18827836000128,53217.641815920004 2025-06-12,22:12:02.000,163,11090866,116725,0,1749766321,14086.08256201,68.0684431500049,53217.662777280006 2025-06-12,22:12:03.000,163,11090915,116645,0,1749766322,14085.88047271,68.0190992400021,53217.62085456 2025-06-12,22:12:04.000,163,11090895,116765,0,1749766323,14085.718801269999,68.04729575999954,53217.613867440006 2025-06-12,22:12:05.000,163,11090917,116845,0,1749766324,14085.577338759998,68.03319750000082,53217.662777280006 2025-06-12,22:12:06.000,163,11090913,117085,0,1749766325,14085.503239349993,68.0190992400021,53217.55797048 2025-06-12,22:12:07.000,163,11090881,116805,0,1749766326,14085.408931010003,67.97680445999868,53217.48809928001 2025-06-12,22:12:08.000,163,11090867,116645,0,1749766327,14085.442612559993,67.96270619999996,53217.446176560006 2025-06-12,22:12:09.000,163,11090944,116685,0,1749766328,14085.651438169989,67.87811664000037,53217.43918944001 2025-06-12,22:12:10.000,163,11090909,116805,0,1749766329,14085.93436318999,67.8076253399995,53217.41124096 2025-06-12,22:12:11.000,163,11090910,116965,0,1749766330,14086.16339773,67.68074100000376,53217.3902796 2025-06-12,22:12:12.000,163,11090916,116925,0,1749766331,14086.473267989997,67.65959360999841,53217.327395520006 2025-06-12,22:12:13.000,163,11090913,116845,0,1749766332,14086.803347179994,67.6736918700044,53217.38329248 2025-06-12,22:12:14.000,163,11090929,116605,0,1749766333,14087.207525779995,67.68779013000312,53217.29944704001 2025-06-12,22:12:15.000,163,11090918,116885,0,1749766334,14087.672331169997,67.75828143000399,53217.2854728 2025-06-12,22:12:16.000,163,11090875,116885,0,1749766335,14088.137136559999,67.77237969000271,53217.29944704001 2025-06-12,22:12:17.000,163,11090920,117005,0,1749766336,14088.548051469996,67.83582186000422,53217.2854728 2025-06-12,22:12:18.000,163,11090891,116885,0,1749766337,14088.992647929997,68.00500098000339,53217.327395520006 2025-06-12,22:12:19.000,163,11090922,116765,0,1749766338,14089.45071700999,68.12483618999977,53217.40425384 2025-06-12,22:12:20.000,163,11090872,116845,0,1749766339,14089.84142299,68.24467140000343,53217.41822808001 2025-06-12,22:12:21.000,163,11090926,116885,0,1749766340,14090.306228379988,68.36450660999981,53217.51604776001 2025-06-12,22:12:32.000,163,11090908,116605,0,1749766351,14096.220708560002,69.2526969899991,53218.87154904 2025-06-12,22:12:33.000,163,11090853,116805,0,1749766352,14096.557524059994,69.33023741999932,53219.0671884 2025-06-12,22:12:34.000,163,11090828,116885,0,1749766353,14096.89433956,69.40777784999955,53219.24186640001 2025-06-12,22:12:35.000,163,11090943,116845,0,1749766354,14097.13684672,69.54876045000128,53219.43051864001 2025-06-12,22:12:36.000,163,11090865,117085,0,1749766355,14097.386090189997,69.64039914000023,53219.56327392 2025-06-12,22:12:37.000,163,11090874,116965,0,1749766356,14097.601652109988,69.66859565999766,53219.74493904001 2025-06-12,22:12:38.000,163,11090861,116885,0,1749766357,14097.797005099994,69.71793957000045,53219.86372008001 2025-06-12,22:12:39.000,163,11090871,116965,0,1749766358,14097.88457712999,69.8095782599994,53220.02442384 2025-06-12,22:12:40.000,163,11090868,116485,0,1749766359,14097.877840819994,69.88711868999962,53220.19211472 2025-06-12,22:12:41.000,163,11090924,116845,0,1749766360,14097.877840819994,69.97875737999857,53220.38775408001 2025-06-12,22:12:42.000,163,11090890,116605,0,1749766361,14097.891313439999,70.06334693999815,53220.4296768 2025-06-12,22:12:43.000,163,11090819,116725,0,1749766362,14097.88457712999,70.15498563000438,53220.562432080005 2025-06-12,22:12:44.000,163,11090917,116805,0,1749766363,14097.95194023,70.34531214000162,53220.67422600001 2025-06-12,22:12:45.000,163,11090900,116965,0,1749766364,14097.98562177999,70.54973691000487,53220.79300704001 2025-06-12,22:12:46.000,163,11090902,116525,0,1749766365,14097.98562177999,70.75416168000083,53220.84191688001 2025-06-12,22:12:47.000,163,11090907,116605,0,1749766366,14098.08666642999,70.93038992999936,53220.98165928 2025-06-12,22:12:48.000,163,11090884,117045,0,1749766367,14098.079930119995,71.11366731000453,53221.065504720005 2025-06-12,22:12:49.000,163,11090889,116605,0,1749766368,14098.059721189995,71.29694469000242,53221.14935016 2025-06-12,22:12:50.000,163,11090908,116765,0,1749766369,14098.07319381,71.4167798999988,53221.17729864001 2025-06-12,22:12:51.000,163,11090881,116965,0,1749766370,14098.10687535999,71.50841858999775,53221.28909256 2025-06-12,22:12:52.000,163,11090905,117045,0,1749766371,14098.100139049995,71.62120467000204,53221.32402816001 2025-06-12,22:12:53.000,163,11090838,117045,0,1749766372,14098.10687535999,71.73399074999907,53221.38691224 2025-06-12,22:12:54.000,163,11090909,116765,0,1749766373,14098.160765839995,71.76218727000378,53221.42883496 2025-06-12,22:12:55.000,163,11090901,116845,0,1749766374,14098.201183699995,71.88202248000016,53221.519667520006 2025-06-12,22:12:56.000,163,11090864,116645,0,1749766375,14098.201183699995,71.96661203999975,53221.55460312 2025-06-12,22:12:57.000,163,11090898,116565,0,1749766376,14098.14729321999,72.09349638000276,53221.58953872001 2025-06-12,22:12:58.000,163,11090826,116885,0,1749766377,14097.98562177999,72.24857724000321,53221.60351296 2025-06-12,22:12:59.000,163,11090853,116725,0,1749766378,14097.86436819999,72.29792114999873,53221.6524228 2025-06-12,22:13:00.000,163,11090836,117085,0,1749766379,14097.635333659993,72.40365810000367,53221.67338416 2025-06-12,22:13:01.000,163,11090946,116845,0,1749766380,14097.446716979997,72.59398461000092,53221.6524228 2025-06-12,22:13:02.000,163,11090878,116725,0,1749766381,14097.311990779992,72.74201634000201,53221.67338416 2025-06-12,22:13:03.000,163,11090871,116885,0,1749766382,14097.163791959996,72.93939197999862,53221.70831976001 2025-06-12,22:13:04.000,163,11090898,116925,0,1749766383,14097.04927468999,73.08742370999971,53221.67338416 2025-06-12,22:13:05.000,163,11090878,116885,0,1749766384,14096.94823003999,73.20020979000401,53221.61050008001 2025-06-12,22:13:06.000,163,11090904,116965,0,1749766385,14096.880866939995,73.24250457000016,53221.5825516 2025-06-12,22:13:07.000,163,11090838,116925,0,1749766386,14096.8539217,73.34824151999783,53221.58953872001 2025-06-12,22:13:08.000,163,11090893,116845,0,1749766387,14096.678777639994,73.36233978000382,53221.56159024001 2025-06-12,22:13:09.000,163,11090925,116485,0,1749766388,14096.503633579989,73.36233978000382,53221.53364176 2025-06-12,22:13:10.000,163,11090870,116805,0,1749766389,14096.395852619993,73.24955369999952,53221.49171904001 2025-06-12,22:13:11.000,163,11090831,117005,0,1749766390,14096.308280589998,73.15791501000058,53221.44280920001 2025-06-12,22:13:12.000,163,11090862,116805,0,1749766391,14096.160081770002,73.09447283999907,53221.35896376 2025-06-12,22:13:13.000,163,11090909,116965,0,1749766392,14096.045564499997,73.05217806000292,53221.331015280004 2025-06-12,22:13:14.000,163,11090915,116965,0,1749766393,14095.991674019991,73.00988327999949,53221.21922136 2025-06-12,22:13:15.000,163,11090886,116845,0,1749766394,14095.904101989996,72.93234284999926,53221.14236304 2025-06-12,22:13:16.000,163,11090926,116845,0,1749766395,14095.87715675,73.00988327999949,53221.114414560005 2025-06-12,22:13:17.000,163,11090870,116925,0,1749766396,14095.81652996,73.04512893000356,53220.98864640001 2025-06-12,22:13:18.000,163,11090847,116605,0,1749766397,14095.79632103,73.14381675000186,53221.00960776001 2025-06-12,22:13:19.000,163,11090892,116965,0,1749766398,14095.80979364999,73.26365195999824,53220.96768504001 2025-06-12,22:13:20.000,163,11090844,116845,0,1749766399,14095.762639479995,73.34824151999783,53220.79999416001 2025-06-12,22:13:21.000,163,11090885,116885,0,1749766400,14095.69527638,73.47512586000084,53220.779032800005 2025-06-12,22:13:22.000,163,11090888,116845,0,1749766401,14095.56728648999,73.62315759000194,53220.660251760004 2025-06-12,22:13:23.000,163,11090888,116925,0,1749766402,14095.479714459994,73.66545236999809,53220.58339344001 2025-06-12,22:13:24.000,163,11090879,116805,0,1749766403,14095.46624183999,73.68659976000345,53220.52749648 2025-06-12,22:13:25.000,163,11090855,117045,0,1749766404,14095.439296599994,73.75004192999768,53220.43666392001 2025-06-12,22:13:26.000,163,11090922,116925,0,1749766405,14095.419087669994,73.77118932000303,53220.40871544 2025-06-12,22:13:27.000,163,11090897,116885,0,1749766406,14095.459505529994,73.77118932000303,53220.36679272001 2025-06-12,22:13:28.000,163,11090919,117165,0,1749766407,14095.560550179995,73.77823845000239,53220.28993440001 2025-06-12,22:13:29.000,163,11090865,116885,0,1749766408,14095.600968039995,73.68659976000345,53220.19211472 2025-06-12,22:13:30.000,163,11090881,117005,0,1749766409,14095.58749541999,73.70069802000216,53220.12224352001 2025-06-12,22:13:31.000,163,11090925,116885,0,1749766410,14095.580759109995,73.72184541000024,53220.07333368 2025-06-12,22:13:32.000,163,11090907,116565,0,1749766411,14095.56728648999,73.7288945399996,53220.00346248001 2025-06-12,22:13:33.000,163,11090873,116685,0,1749766412,14095.540341249995,73.73594366999896,53219.96153976001 2025-06-12,22:13:34.000,163,11090916,117045,0,1749766413,14095.51339601,73.7288945399996,53219.91961704 2025-06-12,22:13:35.000,163,11090895,116765,0,1749766414,14095.392142429999,73.75709106000431,53219.83577160001 2025-06-12,22:13:36.000,163,11090887,116885,0,1749766415,14095.331515639999,73.82053322999855,53219.821797360004 2025-06-12,22:13:37.000,163,11090934,116765,0,1749766416,14095.257416229993,73.93331931000284,53219.70301632 2025-06-12,22:13:38.000,163,11090876,117085,0,1749766417,14095.156371579993,74.03200713000115,53219.654106480004 2025-06-12,22:13:39.000,163,11090919,116805,0,1749766418,14095.149635269998,74.08135104000394,53219.5912224 2025-06-12,22:13:40.000,163,11090872,116965,0,1749766419,14095.095744789993,74.05315451999923,53219.50038984001 2025-06-12,22:13:41.000,163,11090876,117005,0,1749766420,14095.055326929993,74.13069494999945,53219.47244136 2025-06-12,22:13:42.000,163,11090874,116965,0,1749766421,14095.048590619997,74.20118625000032,53219.35366032 2025-06-12,22:13:43.000,163,11090849,116725,0,1749766422,14095.136162649993,74.26462842000183,53219.3466732 2025-06-12,22:13:44.000,163,11090848,116965,0,1749766423,14095.196789439993,74.20823537999968,53219.25584064 2025-06-12,22:13:45.000,163,11090878,116925,0,1749766424,14095.297834089994,74.0884001700033,53219.24186640001 2025-06-12,22:13:46.000,163,11090879,116805,0,1749766425,14095.270888849998,74.03200713000115,53219.13007248 2025-06-12,22:13:47.000,163,11090844,116765,0,1749766426,14095.331515639999,73.99676148000435,53219.102124000005 2025-06-12,22:13:48.000,163,11090859,116685,0,1749766427,14095.439296599994,73.90512278999813,53219.0322528 2025-06-12,22:13:49.000,163,11090849,116925,0,1749766428,14095.621176969995,73.78528758000175,53219.01129144 2025-06-12,22:13:50.000,163,11090873,116845,0,1749766429,14095.803057339996,73.65840323999873,53219.01129144 2025-06-12,22:13:51.000,163,11090863,116885,0,1749766430,14095.89736568,73.67250150000473,53218.9623816 2025-06-12,22:13:52.000,163,11090921,116605,0,1749766431,14096.005146639996,73.7288945399996,53218.91347176 2025-06-12,22:13:53.000,163,11090894,116765,0,1749766432,14096.187027009997,73.78528758000175,53218.85058768 2025-06-12,22:13:54.000,163,11090875,116685,0,1749766433,14096.382379999988,73.79233671000111,53218.84360056 2025-06-12,22:13:55.000,163,11090852,116765,0,1749766434,14096.469952029998,73.77823845000239,53218.79469072 2025-06-12,22:13:56.000,163,11090865,116845,0,1749766435,14096.537315129994,73.82053322999855,53218.78071648001 2025-06-12,22:13:57.000,163,11090891,116685,0,1749766436,14096.638359779994,73.86987714000134,53218.80866496001 2025-06-12,22:13:58.000,163,11090920,117125,0,1749766437,14096.68551394999,73.93331931000284,53218.766742240005 2025-06-12,22:13:59.000,163,11090852,116765,0,1749766438,14096.80676752999,73.95446670000092,53218.79469072 2025-06-12,22:14:00.000,163,11090835,116765,0,1749766439,14096.82697645999,73.98971234999772,53218.77372936 2025-06-12,22:14:01.000,163,11090912,117205,0,1749766440,14096.820240149995,74.0390562600005,53218.79469072 2025-06-12,22:14:02.000,163,11090872,117005,0,1749766441,14096.8539217,73.95446670000092,53218.80866496001 2025-06-12,22:14:03.000,163,11090862,116845,0,1749766442,14096.739404429994,73.8416806200039,53218.766742240005 2025-06-12,22:14:04.000,163,11090870,116565,0,1749766443,14096.62488715999,73.79233671000111,53218.80167784 2025-06-12,22:14:05.000,163,11090934,116765,0,1749766444,14096.422797859988,73.80643496999983,53218.766742240005 2025-06-12,22:14:06.000,163,11090877,116725,0,1749766445,14096.281335350002,73.72184541000024,53218.668922560006 2025-06-12,22:14:07.000,163,11090860,116765,0,1749766446,14096.025355569996,73.64430498000002,53218.668922560006 2025-06-12,22:14:08.000,163,11090873,116725,0,1749766447,14095.742430549995,73.531518900003,53218.647961200004 2025-06-12,22:14:09.000,163,11090897,116525,0,1749766448,14095.560550179995,73.47512586000084,53218.63398696 2025-06-12,22:14:10.000,163,11090919,116285,0,1749766449,14095.311306709998,73.47512586000084,53218.668922560006 2025-06-12,22:14:11.000,163,11090932,116885,0,1749766450,14095.183316819988,73.46102760000213,53218.56411576 2025-06-12,22:14:12.000,163,11090870,116685,0,1749766451,14095.075535859993,73.4187328199987,53218.52219304001 2025-06-12,22:14:13.000,163,11090907,116685,0,1749766452,14094.974491209992,73.34119238999847,53218.57110288001 2025-06-12,22:14:14.000,163,11090870,116725,0,1749766453,14094.967754899997,73.29889761000231,53218.480270320004 2025-06-12,22:14:15.000,163,11090893,116845,0,1749766454,14094.981227520002,73.31299587000103,53218.42437336001 2025-06-12,22:14:16.000,163,11090871,116885,0,1749766455,14094.961018590002,73.35529065000446,53218.39642488 2025-06-12,22:14:17.000,163,11090857,116845,0,1749766456,14095.048590619997,73.42578194999805,53218.31956656 2025-06-12,22:14:18.000,163,11090840,117005,0,1749766457,14095.183316819988,73.43988021000405,53218.263669600005 2025-06-12,22:14:19.000,163,11090857,116605,0,1749766458,14095.351724569999,73.43283108000469,53218.23572112001 2025-06-12,22:14:20.000,163,11090904,116645,0,1749766459,14095.385406119989,73.43283108000469,53218.1937984 2025-06-12,22:14:21.000,163,11090864,116965,0,1749766460,14095.398878739994,73.42578194999805,53218.1239272 2025-06-12,22:14:22.000,163,11090923,116685,0,1749766461,14095.432560289999,73.43988021000405,53218.054056 2025-06-12,22:14:23.000,163,11090873,116765,0,1749766462,14095.499923389994,73.41168368999934,53218.02610752 2025-06-12,22:14:24.000,163,11090917,116805,0,1749766463,14095.499923389994,73.32709412999975,53217.95623632 2025-06-12,22:14:25.000,163,11090836,116765,0,1749766464,14095.42582397999,73.25660282999888,53217.90732648 2025-06-12,22:14:26.000,163,11090859,116365,0,1749766465,14095.40561504999,73.1720132699993,53217.928287840004 2025-06-12,22:14:27.000,163,11090891,116965,0,1749766466,14095.358460879994,73.16496413999994,53217.89335224 2025-06-12,22:14:28.000,163,11090906,116965,0,1749766467,14095.42582397999,73.14381675000186,53217.830468160006 2025-06-12,22:14:29.000,163,11090861,116725,0,1749766468,14095.378669809994,73.10152196999843,53217.75360984001 2025-06-12,22:14:30.000,163,11090887,116845,0,1749766469,14095.479714459994,73.04512893000356,53217.711687120005 2025-06-12,22:14:31.000,163,11090904,116765,0,1749766470,14095.60770434999,72.97463763000269,53217.63482880001 2025-06-12,22:14:32.000,163,11090913,117005,0,1749766471,14095.883893059996,72.91119546000118,53217.58591896001 2025-06-12,22:14:33.000,163,11090895,116605,0,1749766472,14096.187027009997,72.8900480700031,53217.55098336 2025-06-12,22:14:34.000,163,11090865,117125,0,1749766473,14096.416061549993,72.8900480700031,53217.48809928001 2025-06-12,22:14:35.000,163,11090884,116725,0,1749766474,14096.79329491,72.86185154999839,53217.48809928001 2025-06-12,22:14:36.000,163,11090903,116965,0,1749766475,14097.13684672,72.79840938000416,53217.4601508 2025-06-12,22:14:37.000,163,11090942,116645,0,1749766476,14097.541025320003,72.73496721000265,53217.3902796 2025-06-12,22:14:38.000,163,11090893,116805,0,1749766477,14097.871104509999,72.71381982000457,53217.355344 2025-06-12,22:14:39.000,163,11090878,116805,0,1749766478,14098.15402953,72.74201634000201,53217.38329248 2025-06-12,22:14:40.000,163,11090867,116685,0,1749766479,14098.463899789997,72.79840938000416,53217.34136976 2025-06-12,22:14:41.000,163,11090874,116805,0,1749766480,14098.773770049993,72.81250764000288,53217.327395520006 2025-06-12,22:14:42.000,163,11090816,116845,0,1749766481,14099.08364030999,72.79840938000416,53217.2854728 2025-06-12,22:14:43.000,163,11090839,116725,0,1749766482,14099.31267485,72.80545851000352,53217.306434160004 2025-06-12,22:14:44.000,163,11090927,116805,0,1749766483,14099.481082599996,72.83365503000095,53217.278485680006 2025-06-12,22:14:45.000,163,11090908,116485,0,1749766484,14099.561918319996,72.8266059000016,53217.327395520006 2025-06-12,22:14:46.000,163,11090859,116605,0,1749766485,14099.629281419991,72.87594981000439,53217.29944704001 2025-06-12,22:14:47.000,163,11090877,116805,0,1749766486,14099.689908209992,72.93234284999926,53217.257524320004 2025-06-12,22:14:48.000,163,11090863,116845,0,1749766487,14099.743798689997,72.99578502000077,53217.257524320004 2025-06-12,22:14:49.000,163,11090828,116965,0,1749766488,14099.764007619997,73.09447283999907,53217.18765312 2025-06-12,22:14:50.000,163,11090884,116765,0,1749766489,14099.898733820002,73.21430805000273,53217.19464024 2025-06-12,22:14:51.000,163,11090890,116685,0,1749766490,14099.905470129997,73.27070109000488,53217.16669176 2025-06-12,22:14:52.000,163,11090884,116765,0,1749766491,14099.979569540003,73.34824151999783,53217.06188496001 2025-06-12,22:14:53.000,163,11090874,116645,0,1749766492,14099.999778469988,73.36938891000318,53217.09682056 2025-06-12,22:14:54.000,163,11090923,116445,0,1749766493,14099.993042159993,73.34824151999783,53217.005988 2025-06-12,22:14:55.000,163,11090915,116725,0,1749766494,14100.033460019993,73.30594674000167,53216.93611680001 2025-06-12,22:14:56.000,163,11090889,116805,0,1749766495,14100.114295739993,73.18611152999802,53216.93611680001 2025-06-12,22:14:57.000,163,11090886,116605,0,1749766496,14100.087350499998,73.00988327999949,53216.90816832 2025-06-12,22:14:58.000,163,11090894,116645,0,1749766497,14100.040196329988,72.86890067999775,53216.824322880006 2025-06-12,22:14:59.000,163,11090913,116725,0,1749766498,14099.986305849998,72.55873896000412,53216.754451680004 2025-06-12,22:15:00.000,163,11090861,116885,0,1749766499,14099.790952859992,72.40365810000367,53216.705541840005 2025-06-12,22:15:01.000,163,11090875,116805,0,1749766500,14099.481082599996,72.19923333000042,53216.635670640004 2025-06-12,22:15:02.000,163,11090934,116885,0,1749766501,14099.177948649995,71.98775942999782,53216.635670640004 2025-06-12,22:15:03.000,163,11090845,116925,0,1749766502,14098.928705179998,71.79743292000057,53216.54483808 2025-06-12,22:15:04.000,163,11090886,116845,0,1749766503,14098.665989089997,71.63530293000076,53216.488941120006 2025-06-12,22:15:05.000,163,11090864,116725,0,1749766504,14098.484108719997,71.42382902999816,53216.39112144001 2025-06-12,22:15:06.000,163,11090855,116965,0,1749766505,14098.288755729991,71.19825687000412,53216.31426312001 2025-06-12,22:15:07.000,163,11090914,116685,0,1749766506,14098.160765839995,70.99383210000087,53216.20945632 2025-06-12,22:15:08.000,163,11090885,116805,0,1749766507,14098.019303329995,70.83170211000106,53216.18150784 2025-06-12,22:15:09.000,163,11090894,117005,0,1749766508,14097.958676539994,70.7612108100002,53216.104649520006 2025-06-12,22:15:10.000,163,11090906,116765,0,1749766509,14097.9317313,70.65547386000253,53215.97189424 2025-06-12,22:15:11.000,163,11090874,116845,0,1749766510,14097.803741409989,70.47219648000464,53215.915997280004 2025-06-12,22:15:12.000,163,11090889,116805,0,1749766511,14097.628597349998,70.28891909999948,53215.797216240004 2025-06-12,22:15:13.000,163,11090869,116605,0,1749766512,14097.426508049997,70.19023128000117,53215.73433216 2025-06-12,22:15:14.000,163,11090921,116805,0,1749766513,14097.237891370001,70.06334693999815,53215.64349960001 2025-06-12,22:15:15.000,163,11090827,116725,0,1749766514,14097.062747309996,69.91531521000434,53215.650486720006 2025-06-12,22:15:16.000,163,11090888,116525,0,1749766515,14096.77308598,69.7743326100026,53215.51773144 2025-06-12,22:15:17.000,163,11090870,116445,0,1749766516,14096.570996679999,69.73908695999853,53215.433886000006 2025-06-12,22:15:18.000,163,11090883,116765,0,1749766517,14096.368907379998,69.71793957000045,53215.37100192 2025-06-12,22:15:19.000,163,11090860,116765,0,1749766518,14096.328489519998,69.74613608999789,53215.25920800001 2025-06-12,22:15:20.000,163,11090930,116765,0,1749766519,14096.261126420002,69.62630088000151,53215.27318224 2025-06-12,22:15:21.000,163,11090871,116645,0,1749766520,14096.133136529992,69.63335001000087,53215.20331104 2025-06-12,22:15:22.000,163,11090883,116525,0,1749766521,14095.984937709996,69.60515349000343,53215.04959440001 2025-06-12,22:15:23.000,163,11090858,116765,0,1749766522,14095.931047229991,69.57695696999872,53214.97273608001 2025-06-12,22:15:24.000,163,11090863,116805,0,1749766523,14095.83673889,69.60515349000343,53214.96574896 2025-06-12,22:15:25.000,163,11090854,116765,0,1749766524,14095.823266269996,69.53466219000256,53214.85395504001 2025-06-12,22:15:26.000,163,11090896,116645,0,1749766525,14095.762639479995,69.4289252400049,53214.85395504001 2025-06-12,22:15:27.000,163,11090847,117085,0,1749766526,14095.72895792999,69.37253220000275,53214.791070960004 2025-06-12,22:15:28.000,163,11090800,116805,0,1749766527,14095.641385899995,69.28794264000317,53214.75613536001 2025-06-12,22:15:29.000,163,11090915,116725,0,1749766528,14095.73569424,69.22450047000166,53214.742161120004 2025-06-12,22:15:30.000,163,11090851,116525,0,1749766529,14095.78958471999,69.23154960000102,53214.72818688 2025-06-12,22:15:31.000,163,11090843,116885,0,1749766530,14095.85694782,69.13286178000271,53214.67927704 2025-06-12,22:15:33.000,163,11090839,116525,0,1749766532,14095.850211509991,69.12581265000335,53214.60940584 2025-06-12,22:15:34.000,163,11090900,116645,0,1749766533,14095.74916685999,69.17515655999887,53214.60241872 2025-06-12,22:15:35.000,163,11090852,116725,0,1749766534,14095.64812220999,69.14696004000143,53214.58145736 2025-06-12,22:15:36.000,163,11090883,116765,0,1749766535,14095.452769219999,69.16105830000015,53214.54652176001 2025-06-12,22:15:37.000,163,11090903,116965,0,1749766536,14095.318043019994,69.17515655999887,53214.55350888 2025-06-12,22:15:38.000,163,11090880,116845,0,1749766537,14095.196789439993,69.16810742999951,53214.60241872 2025-06-12,22:15:39.000,163,11090880,116525,0,1749766538,14095.129426339998,69.18220568999823,53214.50459904 2025-06-12,22:15:40.000,163,11090920,116605,0,1749766539,14095.102481100002,69.24564785999974,53214.49761192001 2025-06-12,22:15:41.000,163,11090920,116805,0,1749766540,14095.115953719993,69.28794264000317,53214.476650560006 2025-06-12,22:15:42.000,163,11090858,116685,0,1749766541,14095.142898959988,69.23859873000038,53214.42075360001 2025-06-12,22:15:43.000,163,11090896,116805,0,1749766542,14095.149635269998,69.16105830000015,53214.35088240001 2025-06-12,22:15:44.000,163,11090912,116685,0,1749766543,14095.163107889988,69.08351786999992,53214.385818 2025-06-12,22:15:45.000,163,11090834,116645,0,1749766544,14095.190053129998,69.03417396000441,53214.39280512 2025-06-12,22:15:46.000,163,11090941,116765,0,1749766545,14095.250679919998,68.92843700999947,53214.357869520005 2025-06-12,22:15:47.000,163,11090914,116645,0,1749766546,14095.196789439993,68.89319136000267,53214.39280512 2025-06-12,22:15:48.000,163,11090902,116805,0,1749766547,14095.216998369993,68.79450354000437,53214.3159468 2025-06-12,22:15:49.000,163,11090891,117005,0,1749766548,14095.277625159993,68.73106137000286,53214.308959680006 2025-06-12,22:15:50.000,163,11090889,116365,0,1749766549,14095.270888849998,68.64647181000328,53214.2460756 2025-06-12,22:15:51.000,163,11090832,116365,0,1749766550,14095.223734679988,68.6112261599992,53214.23210136001 2025-06-12,22:15:52.000,163,11090841,116725,0,1749766551,14095.190053129998,68.63237355000456,53214.28101120001 2025-06-12,22:15:53.000,163,11090904,116805,0,1749766552,14095.102481100002,68.73811050000222,53214.25306272001 2025-06-12,22:15:54.000,163,11090851,116605,0,1749766553,14095.136162649993,68.75220876000094,53214.260049840006 2025-06-12,22:15:55.000,163,11090844,116965,0,1749766554,14095.169844199998,68.85089657999924,53214.23210136001 2025-06-12,22:15:56.000,163,11090893,117045,0,1749766555,14095.351724569999,68.93548613999883,53214.21812712 2025-06-12,22:15:57.000,163,11090894,116645,0,1749766556,14095.50665969999,69.06237048000185,53214.21114000001 2025-06-12,22:15:58.000,163,11090859,116925,0,1749766557,14095.70874899999,69.2174513400023,53214.22511424 2025-06-12,22:15:59.000,163,11090880,116965,0,1749766558,14095.883893059996,69.27384438000445,53214.120307440004 2025-06-12,22:16:00.000,163,11090841,116925,0,1749766559,14095.984937709996,69.40072872000019,53214.120307440004 2025-06-12,22:16:01.000,163,11090897,116805,0,1749766560,14096.052300809992,69.49236740999913,53214.120307440004 2025-06-12,22:16:02.000,163,11090849,116605,0,1749766561,14096.112927599992,69.58400609999808,53214.092358960006 2025-06-12,22:16:03.000,163,11090883,116445,0,1749766562,14096.092718669992,69.78138174000196,53214.1063332 2025-06-12,22:16:04.000,163,11090902,116965,0,1749766563,14096.099454980002,69.94351173000177,53214.07838472 2025-06-12,22:16:05.000,163,11090883,116885,0,1749766564,14096.011882949992,70.16203476000373,53214.06441048001 2025-06-12,22:16:06.000,163,11090863,116565,0,1749766565,14095.91757461,70.33826301000227,53214.022487760005 2025-06-12,22:16:07.000,163,11090864,116325,0,1749766566,14095.924310919996,70.54973691000487,53214.01550064001 2025-06-12,22:16:08.000,163,11090814,116685,0,1749766567,14095.904101989996,70.78235819999827,53213.952616560004 2025-06-12,22:16:09.000,163,11090851,116685,0,1749766568,14096.011882949992,70.95858645000408,53214.0015264 2025-06-12,22:16:10.000,163,11090832,116765,0,1749766569,14096.052300809992,71.15596209000068,53213.86877112 2025-06-12,22:16:11.000,163,11090913,116525,0,1749766570,14096.180290700002,71.28989556000306,53213.88274536 2025-06-12,22:16:12.000,163,11090859,116725,0,1749766571,14096.328489519998,71.381534250002,53213.82684840001 2025-06-12,22:16:13.000,163,11090854,116725,0,1749766572,14096.618150849994,71.55776250000054,53213.89671960001 2025-06-12,22:16:14.000,163,11090824,116365,0,1749766573,14096.81350384,71.69169597000291,53213.88274536 2025-06-12,22:16:15.000,163,11090841,116885,0,1749766574,14096.97517528,71.80448204999993,53213.84780976001 2025-06-12,22:16:16.000,163,11090868,116685,0,1749766575,14097.00885682999,71.92431726000359,53213.7919128 2025-06-12,22:16:17.000,163,11090840,116605,0,1749766576,14096.96843896999,71.91021900000487,53213.88973248 2025-06-12,22:16:18.000,163,11090773,116805,0,1749766577,14096.961702659995,71.99480856000446,53213.952616560004 2025-06-12,22:16:19.000,163,11090893,116885,0,1749766578,14096.88760324999,72.00890682000318,53213.93864232 2025-06-12,22:16:20.000,163,11090826,116605,0,1749766579,14096.860658009995,72.07234899000468,53213.9316552 2025-06-12,22:16:21.000,163,11090875,116925,0,1749766580,14096.759613359995,72.07939812000404,53213.91768096001 2025-06-12,22:16:22.000,163,11090854,116805,0,1749766581,14096.73266812,72.06529985999805,53213.96659080001 2025-06-12,22:16:23.000,163,11090885,116605,0,1749766582,14096.672041329999,72.05120159999933,53213.98056504 2025-06-12,22:16:24.000,163,11090861,116685,0,1749766583,14096.76634966999,72.13579115999892,53213.9316552 2025-06-12,22:16:25.000,163,11090833,116845,0,1749766584,14096.800031219995,72.13579115999892,53213.94562944001 2025-06-12,22:16:26.000,163,11090845,116805,0,1749766585,14096.82697645999,72.14284028999828,53213.89671960001 2025-06-12,22:16:27.000,163,11090897,117285,0,1749766586,14096.86739431999,72.14284028999828,53213.96659080001 2025-06-12,22:16:28.000,163,11090838,116725,0,1749766587,14096.779822289995,72.11464377000084,53213.952616560004 2025-06-12,22:16:29.000,163,11090886,116645,0,1749766588,14096.860658009995,72.10054551000212,53213.95960368 2025-06-12,22:16:30.000,163,11090845,116725,0,1749766589,14096.84718538999,72.0230050800019,53213.95960368 2025-06-12,22:16:31.000,163,11090849,116645,0,1749766590,14096.820240149995,71.93136639000295,53213.91768096001 2025-06-12,22:16:32.000,163,11090884,116765,0,1749766591,14096.597941919994,71.89612073999888,53213.98056504 2025-06-12,22:16:33.000,163,11090855,116845,0,1749766592,14096.422797859988,71.86087509000208,53213.952616560004 2025-06-12,22:16:34.000,163,11090882,116525,0,1749766593,14096.227444869997,71.94546465000167,53213.93864232 2025-06-12,22:16:35.000,163,11090859,116765,0,1749766594,14096.146609149997,72.0230050800019,53213.94562944001 2025-06-12,22:16:36.000,163,11090890,116725,0,1749766595,14096.065773429997,72.14284028999828,53213.903706720004 2025-06-12,22:16:37.000,163,11090857,116765,0,1749766596,14096.059037120001,72.29087201999937,53213.93864232 2025-06-12,22:16:38.000,163,11090847,116565,0,1749766597,14096.153345459992,72.42480549000175,53213.89671960001 2025-06-12,22:16:39.000,163,11090869,116725,0,1749766598,14096.308280589998,72.56578809000348,53213.854796880005 2025-06-12,22:16:40.000,163,11090902,116845,0,1749766599,14096.449743099998,72.65742678000242,53213.903706720004 2025-06-12,22:16:41.000,163,11090880,117125,0,1749766600,14096.68551394999,72.71381982000457,53213.87575824001 2025-06-12,22:16:42.000,163,11090836,116565,0,1749766601,14096.840449079995,72.7913602500048,53213.861784 2025-06-12,22:16:43.000,163,11090831,116565,0,1749766602,14097.022329449996,72.88299894000374,53213.87575824001 2025-06-12,22:16:44.000,163,11090842,116485,0,1749766603,14097.217682440001,72.93939197999862,53213.95960368 2025-06-12,22:16:45.000,163,11090874,116765,0,1749766604,14097.352408639992,73.05922719000228,53213.903706720004 2025-06-12,22:16:46.000,163,11090820,116525,0,1749766605,14097.514080079993,73.16496413999994,53213.96659080001 2025-06-12,22:16:47.000,163,11090855,116605,0,1749766606,14097.729641999998,73.32709412999975,53213.98056504 2025-06-12,22:16:48.000,163,11090831,116845,0,1749766607,14097.90478605999,73.44692934000341,53214.05043624 2025-06-12,22:16:49.000,163,11090874,116605,0,1749766608,14098.160765839995,73.53856803000235,53214.1063332 2025-06-12,22:16:50.000,163,11090904,116605,0,1749766609,14098.24833786999,73.67955063000409,53214.141268800005 2025-06-12,22:16:51.000,163,11090886,116965,0,1749766610,14098.369591449991,73.89807365999877,53214.1762044 2025-06-12,22:16:52.000,163,11090911,116605,0,1749766611,14098.376327760001,74.0390562600005,53214.21114000001 2025-06-12,22:16:53.000,163,11090816,116645,0,1749766612,14098.403272999996,74.1518423400048,53214.3159468 2025-06-12,22:16:54.000,163,11090903,116965,0,1749766613,14098.470636099992,74.27872668000055,53214.260049840006 2025-06-12,22:16:55.000,163,11090827,117085,0,1749766614,14098.524526579997,74.46200405999843,53214.32293392 2025-06-12,22:16:56.000,163,11090837,116805,0,1749766615,14098.551471819992,74.69462534999911,53214.37184376 2025-06-12,22:16:57.000,163,11090856,116605,0,1749766616,14098.450427169992,74.92019751000043,53214.39280512 2025-06-12,22:16:58.000,163,11090813,116565,0,1749766617,14098.3359099,75.11757315000432,53214.41376648 2025-06-12,22:16:59.000,163,11090845,116725,0,1749766618,14098.3359099,75.21626097000262,53214.46267632 2025-06-12,22:17:00.000,163,11090853,116765,0,1749766619,14098.423481929996,75.35724357000436,53214.46966344001 2025-06-12,22:17:01.000,163,11090875,116445,0,1749766620,14098.389800379991,75.56166834000032,53214.48363768 2025-06-12,22:17:02.000,163,11090844,116805,0,1749766621,14098.356118830001,75.61101225000311,53214.4906248 2025-06-12,22:17:03.000,163,11090819,116765,0,1749766622,14098.356118830001,75.64625789999991,53214.48363768 2025-06-12,22:17:04.000,163,11090846,116645,0,1749766623,14098.436954550001,75.63920877000055,53214.53254752 2025-06-12,22:17:05.000,163,11090912,116805,0,1749766624,14098.591889679992,75.65330702999927,53214.595431600006 2025-06-12,22:17:06.000,163,11090876,116765,0,1749766625,14098.719879570002,75.68855268000334,53214.58145736 2025-06-12,22:17:07.000,163,11090855,116445,0,1749766626,14098.733352189993,75.68150355000398,53214.56748312001 2025-06-12,22:17:08.000,163,11090851,116685,0,1749766627,14098.686198019997,75.70970007000142,53214.67927704 2025-06-12,22:17:09.000,163,11090862,116605,0,1749766628,14098.612098609992,75.72379833000014,53214.65831568 2025-06-12,22:17:10.000,163,11090900,116645,0,1749766629,14098.605362299997,75.77314224000293,53214.7002384 2025-06-12,22:17:11.000,163,11090832,116965,0,1749766630,14098.571680749992,75.81543701999908,53214.67927704 2025-06-12,22:17:12.000,163,11090857,116765,0,1749766631,14098.645780159997,75.80133876000036,53214.70722552 2025-06-12,22:17:13.000,163,11090864,116685,0,1749766632,14098.753561119993,75.78724050000164,53214.791070960004 2025-06-12,22:17:14.000,163,11090870,116645,0,1749766633,14098.942177799989,75.78724050000164,53214.791070960004 2025-06-12,22:17:15.000,163,11090873,116965,0,1749766634,14099.17121234,75.77314224000293,53214.860942160005 2025-06-12,22:17:16.000,163,11090860,116365,0,1749766635,14099.39351057,75.75904398000421,53214.92382624001 2025-06-12,22:17:17.000,163,11090813,116805,0,1749766636,14099.689908209992,75.75904398000421,53214.99369744 2025-06-12,22:17:18.000,163,11090813,116805,0,1749766637,14099.898733820002,75.78724050000164,53215.00767168 2025-06-12,22:17:19.000,163,11090889,116725,0,1749766638,14100.127768359998,75.88592831999995,53215.11946560001 2025-06-12,22:17:20.000,163,11090824,116965,0,1749766639,14100.35006659,75.93527223000274,53215.17536256 2025-06-12,22:17:21.000,163,11090863,116565,0,1749766640,14100.56562850999,76.04805830999976,53215.25920800001 2025-06-12,22:17:22.000,163,11090830,117045,0,1749766641,14100.801399359996,76.06920569999784,53215.35004056 2025-06-12,22:17:23.000,163,11090793,116965,0,1749766642,14100.909180319992,76.19609004000085,53215.40593752001 2025-06-12,22:17:24.000,163,11090836,116805,0,1749766643,14100.949598179992,76.30887611999788,53215.48978296 2025-06-12,22:17:25.000,163,11090874,116965,0,1749766644,14100.996752350002,76.4005148100041,53215.58760264 2025-06-12,22:17:26.000,163,11090817,116805,0,1749766645,14101.030433899992,76.44280959000025,53215.72734504 2025-06-12,22:17:27.000,163,11090864,116805,0,1749766646,14101.016961280002,76.47100610999769,53215.783242 2025-06-12,22:17:28.000,163,11090821,116805,0,1749766647,14100.929389249992,76.50625176000176,53215.82516472 2025-06-12,22:17:29.000,163,11090880,116525,0,1749766648,14100.63299161,76.54149740999856,53215.88804880001 2025-06-12,22:17:30.000,163,11090833,116965,0,1749766649,14100.356802899994,76.51330089000112,53215.92997152001 2025-06-12,22:17:31.000,163,11090807,116805,0,1749766650,14100.107559429998,76.5344482799992,53215.97888136001 2025-06-12,22:17:32.000,163,11090853,116805,0,1749766651,14099.838107030002,76.48510437000368,53216.0627268 2025-06-12,22:17:33.000,163,11090839,116685,0,1749766652,14099.55518201,76.49215350000304,53216.04875256 2025-06-12,22:17:34.000,163,11090841,116805,0,1749766653,14099.12405816999,76.56264480000391,53216.12561088001 2025-06-12,22:17:35.000,163,11090840,116845,0,1749766654,14098.760297430003,76.56264480000391,53216.17452072001 2025-06-12,22:17:36.000,163,11090841,116805,0,1749766655,14098.524526579997,76.44280959000025,53216.18849496 2025-06-12,22:17:37.000,163,11090811,116765,0,1749766656,14098.349382519991,76.34412177000195,53216.13958512 2025-06-12,22:17:38.000,163,11090793,116605,0,1749766657,14098.07319381,76.26658134000172,53216.17452072001 2025-06-12,22:17:39.000,163,11090870,116645,0,1749766658,14097.776796169994,76.17494265000278,53216.18150784 2025-06-12,22:17:40.000,163,11090824,116645,0,1749766659,14097.466925909997,76.05510743999912,53216.12561088001 2025-06-12,22:17:41.000,163,11090815,116765,0,1749766660,14097.231155059992,75.90707570999803,53216.17452072001 2025-06-12,22:17:42.000,163,11090845,116965,0,1749766661,14097.01559314,75.85773180000251,53216.18150784 2025-06-12,22:17:43.000,163,11090846,116565,0,1749766662,14096.820240149995,75.80133876000036,53216.13958512 2025-06-12,22:17:44.000,163,11090811,116805,0,1749766663,14096.74614073999,75.7308474599995,53216.1675336 2025-06-12,22:17:45.000,163,11090815,116885,0,1749766664,14096.517106199994,75.7308474599995,53216.12561088001 2025-06-12,22:17:46.000,163,11090863,116885,0,1749766665,14096.341962140003,75.70265094000206,53216.07670104001 2025-06-12,22:17:47.000,163,11090813,116605,0,1749766666,14096.274599039993,75.65330702999927,53216.06971392 2025-06-12,22:17:48.000,163,11090800,116485,0,1749766667,14096.240917490002,75.63920877000055,53216.11163664 2025-06-12,22:17:49.000,163,11090842,116445,0,1749766668,14096.166818079997,75.5475700800016,53216.11862376 2025-06-12,22:17:50.000,163,11090836,116285,0,1749766669,14096.092718669992,75.47002965000138,53216.1675336 2025-06-12,22:17:51.000,163,11090815,116685,0,1749766670,14096.018619260001,75.39953835000051,53216.17452072001 2025-06-12,22:17:52.000,163,11090818,116965,0,1749766671,14095.951256159991,75.30085053000221,53216.153559360006 2025-06-12,22:17:53.000,163,11090809,116565,0,1749766672,14095.870420439991,75.25855574999878,53216.20945632 2025-06-12,22:17:54.000,163,11090822,116605,0,1749766673,14095.74916685999,75.20921184000326,53216.22343056001 2025-06-12,22:17:55.000,163,11090856,116765,0,1749766674,14095.600968039995,75.12462228000368,53216.24439192001 2025-06-12,22:17:56.000,163,11090793,116605,0,1749766675,14095.520132319994,75.04003272000409,53216.307276 2025-06-12,22:17:57.000,163,11090789,116605,0,1749766676,14095.50665969999,74.9554431600045,53216.25836616 2025-06-12,22:17:58.000,163,11090783,116525,0,1749766677,14095.479714459994,74.92019751000043,53216.26535328001 2025-06-12,22:17:59.000,163,11090813,116965,0,1749766678,14095.459505529994,74.82855882000149,53216.34919872 2025-06-12,22:18:00.000,163,11090872,116405,0,1749766679,14095.385406119989,74.80741143000341,53216.38413432 2025-06-12,22:18:01.000,163,11090817,116805,0,1749766680,14095.358460879994,74.66642883000168,53216.39810856 2025-06-12,22:18:02.000,163,11090821,116645,0,1749766681,14095.48645076999,74.61003578999953,53216.38413432 2025-06-12,22:18:03.000,163,11090776,116605,0,1749766682,14095.681803759995,74.56069188000401,53216.45400552 2025-06-12,22:18:04.000,163,11090885,116605,0,1749766683,14095.87715675,74.5324953599993,53216.49592824 2025-06-12,22:18:05.000,163,11090784,116605,0,1749766684,14096.032091879992,74.4690531899978,53216.488941120006 2025-06-12,22:18:06.000,163,11090893,116965,0,1749766685,14096.200499630002,74.42675841000164,53216.55881232001 2025-06-12,22:18:07.000,163,11090862,116645,0,1749766686,14096.294807969993,74.3985618900042,53216.6216964 2025-06-12,22:18:08.000,163,11090804,116765,0,1749766687,14096.362171069988,74.34921798000141,53216.67060624 2025-06-12,22:18:09.000,163,11090800,116805,0,1749766688,14096.510369889998,74.29987406999862,53216.71252896 2025-06-12,22:18:10.000,163,11090885,116645,0,1749766689,14096.638359779994,74.25053016000311,53216.72650320001 2025-06-12,22:18:11.000,163,11090905,116805,0,1749766690,14096.698986569994,74.17298973000288,53216.72650320001 2025-06-12,22:18:12.000,163,11090792,116845,0,1749766691,14096.81350384,74.11659669000073,53216.775413040006 2025-06-12,22:18:13.000,163,11090893,116605,0,1749766692,14096.800031219995,74.09544930000266,53216.83829712 2025-06-12,22:18:14.000,163,11090848,117125,0,1749766693,14096.820240149995,74.07430191000458,53216.85227136 2025-06-12,22:18:15.000,163,11090814,116845,0,1749766694,14096.719195499994,74.0390562600005,53216.92912968 2025-06-12,22:18:16.000,163,11090808,116765,0,1749766695,14096.517106199994,74.06020364999858,53216.98502664001 2025-06-12,22:18:17.000,163,11090820,116645,0,1749766696,14096.389116309998,74.05315451999923,53216.971052400004 2025-06-12,22:18:18.000,163,11090833,116765,0,1749766697,14096.240917490002,73.98266321999836,53217.005988 2025-06-12,22:18:19.000,163,11090830,116805,0,1749766698,14096.085982359997,73.90512278999813,53217.03393648001 2025-06-12,22:18:20.000,163,11090824,116725,0,1749766699,14096.018619260001,73.81348409999919,53217.06188496001 2025-06-12,22:18:21.000,163,11090777,116525,0,1749766700,14096.038828190001,73.71479628000088,53217.05489784 2025-06-12,22:18:22.000,163,11090882,116965,0,1749766701,14096.119663910002,73.67250150000473,53217.10380768001 2025-06-12,22:18:23.000,163,11090785,116605,0,1749766702,14096.173554389992,73.58086280999851,53217.10380768001 2025-06-12,22:18:24.000,163,11090816,116645,0,1749766703,14096.294807969993,73.46102760000213,53217.138743280004 2025-06-12,22:18:25.000,163,11090815,116885,0,1749766704,14096.503633579989,73.45397847000277,53217.1457304 2025-06-12,22:18:26.000,163,11090853,117045,0,1749766705,14096.72593180999,73.32709412999975,53217.09682056 2025-06-12,22:18:27.000,163,11090851,116445,0,1749766706,14096.90781217999,73.22840631000145,53217.18765312 2025-06-12,22:18:28.000,163,11090800,116805,0,1749766707,14097.109901479991,73.12971849000314,53217.20162736001 2025-06-12,22:18:29.000,163,11090856,116765,0,1749766708,14097.278309230001,73.00988327999949,53217.22258872 2025-06-12,22:18:30.000,163,11090829,116485,0,1749766709,14097.399562810002,72.93234284999926,53217.2156016 2025-06-12,22:18:31.000,163,11090844,116765,0,1749766710,14097.473662219993,72.86890067999775,53217.22258872 2025-06-12,22:18:32.000,163,11090877,116965,0,1749766711,14097.426508049997,72.7913602500048,53217.27149856001 2025-06-12,22:18:33.000,163,11090858,116645,0,1749766712,14097.406299119997,72.78431111999816,53217.31342128 2025-06-12,22:18:34.000,163,11090868,116965,0,1749766713,14097.352408639992,72.74906547000137,53217.355344 2025-06-12,22:18:35.000,163,11090863,116685,0,1749766714,14097.325463399997,72.6785741700005,53217.31342128 2025-06-12,22:18:36.000,163,11090832,116725,0,1749766715,14097.311990779992,72.615131999999,53217.36931824001 2025-06-12,22:18:37.000,163,11090817,116605,0,1749766716,14097.406299119997,72.52349331000005,53217.34136976 2025-06-12,22:18:38.000,163,11090785,116685,0,1749766717,14097.527552699998,72.42480549000175,53217.3902796 2025-06-12,22:18:39.000,163,11090878,116725,0,1749766718,14097.790268789999,72.39660897000431,53217.3902796 2025-06-12,22:18:40.000,163,11090834,116685,0,1749766719,14098.06645749999,72.28382289000001,53217.43220232 2025-06-12,22:18:41.000,163,11090867,116685,0,1749766720,14098.302228349996,72.13579115999892,53217.48111216 2025-06-12,22:18:42.000,163,11090852,116925,0,1749766721,14098.430218239992,71.99480856000446,53217.52303488 2025-06-12,22:18:43.000,163,11090807,116565,0,1749766722,14098.477372410001,71.85382596000272,53217.543996240005 2025-06-12,22:18:44.000,163,11090854,116805,0,1749766723,14098.410009309991,71.64235206000012,53217.530022 2025-06-12,22:18:45.000,163,11090827,116645,0,1749766724,14098.261810489996,71.45202555000287,53217.57893184 2025-06-12,22:18:46.000,163,11090840,116565,0,1749766725,14098.120347979995,71.33923946999857,53217.63482880001 2025-06-12,22:18:47.000,163,11090791,116845,0,1749766726,14098.01256702,71.26169903999835,53217.62085456 2025-06-12,22:18:48.000,163,11090869,116685,0,1749766727,14097.958676539994,71.1700603499994,53217.63482880001 2025-06-12,22:18:49.000,163,11090807,116965,0,1749766728,14097.898049749994,71.08547078999982,53217.662777280006 2025-06-12,22:18:50.000,163,11090842,116565,0,1749766729,14097.817214029994,70.94448818999808,53217.641815920004 2025-06-12,22:18:51.000,163,11090858,116765,0,1749766730,14097.756587239994,70.69071950999933,53217.62784168 2025-06-12,22:18:52.000,163,11090785,116565,0,1749766731,14097.695960449993,70.55678604000423,53217.68373864001 2025-06-12,22:18:53.000,163,11090803,116805,0,1749766732,14097.675751519993,70.34531214000162,53217.6697644 2025-06-12,22:18:54.000,163,11090836,116445,0,1749766733,14097.588179489998,70.15498563000438,53217.70470000001 2025-06-12,22:18:55.000,163,11090786,116605,0,1749766734,14097.561234250003,69.97875737999857,53217.71867424 2025-06-12,22:18:56.000,163,11090807,116725,0,1749766735,14097.359144950002,69.82367651999812,53217.69771288 2025-06-12,22:18:57.000,163,11090805,116845,0,1749766736,14097.244627679996,69.75318522000453,53217.67675152 2025-06-12,22:18:58.000,163,11090762,116685,0,1749766737,14097.089692549991,69.6615465299983,53217.641815920004 2025-06-12,22:18:59.000,163,11090873,116805,0,1749766738,14096.98864789999,69.59810436000407,53217.70470000001 2025-06-12,22:19:00.000,163,11090813,116805,0,1749766739,14096.880866939995,69.54171132000192,53217.71867424 2025-06-12,22:19:01.000,163,11090821,116805,0,1749766740,14096.68551394999,69.43597437000426,53217.72566136 2025-06-12,22:19:02.000,163,11090858,116805,0,1749766741,14096.544051439989,69.23154960000102,53217.69072576 2025-06-12,22:19:03.000,163,11090823,116725,0,1749766742,14096.355434759993,69.04122309000377,53217.65579016001 2025-06-12,22:19:04.000,163,11090864,116845,0,1749766743,14096.187027009997,68.8720439700046,53217.68373864001 2025-06-12,22:19:05.000,163,11090819,116765,0,1749766744,14095.964728779996,68.69581571999879,53217.69771288 2025-06-12,22:19:06.000,163,11090833,116685,0,1749766745,14095.74916685999,68.54073485999834,53217.62085456 2025-06-12,22:19:07.000,163,11090793,117045,0,1749766746,14095.44603290999,68.33631009000237,53217.58591896001 2025-06-12,22:19:08.000,163,11090777,116365,0,1749766747,14095.156371579993,68.19532749000064,53217.495086400006 2025-06-12,22:19:09.000,163,11090819,116205,0,1749766748,14094.880182870002,68.16008184000384,53217.543996240005 2025-06-12,22:19:10.000,163,11090862,116725,0,1749766749,14094.731984049991,68.12483618999977,53217.46713792001 2025-06-12,22:19:11.000,163,11090850,116445,0,1749766750,14094.57704892,68.08254141000361,53217.446176560006 2025-06-12,22:19:12.000,163,11090784,116845,0,1749766751,14094.41537748,67.99090272000467,53217.446176560006 2025-06-12,22:19:13.000,163,11090780,116285,0,1749766752,14094.32780544999,67.87811664000037,53217.36233112 2025-06-12,22:19:14.000,163,11090840,116965,0,1749766753,14094.179606629994,67.744183169998,53217.355344 2025-06-12,22:19:15.000,163,11090741,116485,0,1749766754,14094.092034599998,67.68074100000376,53217.29245992 2025-06-12,22:19:16.000,163,11090772,116445,0,1749766755,14093.964044709988,67.59615144000418,53217.31342128 2025-06-12,22:19:17.000,163,11090813,116845,0,1749766756,14093.836054819993,67.44811971000308,53217.27149856001 2025-06-12,22:19:18.000,163,11090757,116325,0,1749766757,14093.613756589992,67.27189146000455,53217.15271752001 2025-06-12,22:19:19.000,163,11090825,116605,0,1749766758,14093.425139909996,67.17320363999897,53217.159704640006 2025-06-12,22:19:20.000,163,11090866,116605,0,1749766759,14093.29715002,67.07451582000067,53217.09682056 2025-06-12,22:19:21.000,163,11090823,116365,0,1749766760,14093.243259539995,67.03222104000452,53217.11778192 2025-06-12,22:19:22.000,163,11090812,116645,0,1749766761,14093.22978691999,66.88418931000342,53217.12476904 2025-06-12,22:19:23.000,163,11090798,116925,0,1749766762,14093.16916012999,66.76435409999976,53217.03393648001 2025-06-12,22:19:24.000,163,11090855,116565,0,1749766763,14093.081588099994,66.60222410999995,53217.10380768001 2025-06-12,22:19:25.000,163,11090819,116525,0,1749766764,14092.98727975999,66.46829064000485,53217.01297512001 2025-06-12,22:19:26.000,163,11090768,116605,0,1749766765,14092.859289869994,66.39779934000398,53216.971052400004 2025-06-12,22:19:27.000,163,11090845,116725,0,1749766766,14092.771717839998,66.2991115199984,53216.922142560004 2025-06-12,22:19:28.000,163,11090834,116605,0,1749766767,14092.663936880002,66.24271848000353,53216.93611680001 2025-06-12,22:19:29.000,163,11090795,116525,0,1749766768,14092.596573779992,66.17222718000266,53216.922142560004 2025-06-12,22:19:30.000,163,11090842,116805,0,1749766769,14092.515738059992,66.21452195999882,53216.873232720005 2025-06-12,22:19:31.000,163,11090826,116605,0,1749766770,14092.434902339992,66.26386587000161,53216.88021984 2025-06-12,22:19:32.000,163,11090783,116565,0,1749766771,14092.434902339992,66.27796413000033,53216.89419408001 2025-06-12,22:19:33.000,163,11090853,116885,0,1749766772,14092.421429720001,66.3484554300012,53216.88021984 2025-06-12,22:19:34.000,163,11090796,116685,0,1749766773,14092.522474370002,66.4118976000027,53216.93611680001 2025-06-12,22:19:35.000,163,11090852,116765,0,1749766774,14092.616782709993,66.58812585000123,53216.9011812 2025-06-12,22:19:36.000,163,11090846,116685,0,1749766775,14092.825608319989,66.72205932000361,53216.89419408001 2025-06-12,22:19:37.000,163,11090794,116605,0,1749766776,14093.12874226999,66.78550148999784,53216.90816832 2025-06-12,22:19:38.000,163,11090788,116845,0,1749766777,14093.425139909996,66.88418931000342,53216.88720696 2025-06-12,22:19:39.000,163,11090817,116605,0,1749766778,14093.721537550002,66.96172974000365,53216.95707816 2025-06-12,22:19:40.000,163,11090801,116805,0,1749766779,14093.943835779988,66.95468061000429,53216.97803952 2025-06-12,22:19:41.000,163,11090783,116325,0,1749766780,14094.172870319999,66.97582800000237,53216.97803952 2025-06-12,22:19:42.000,163,11090771,116605,0,1749766781,14094.30759651999,66.968778870003,53217.02694936 2025-06-12,22:19:43.000,163,11090819,116845,0,1749766782,14094.43558641,66.96172974000365,53217.05489784 2025-06-12,22:19:44.000,163,11090835,116765,0,1749766783,14094.51642213,66.9053367000015,53217.09682056 2025-06-12,22:19:45.000,163,11090814,116565,0,1749766784,14094.59052153999,66.91943496000022,53217.18765312 2025-06-12,22:19:46.000,163,11090812,116765,0,1749766785,14094.63093939999,66.89828757000214,53217.22957584001 2025-06-12,22:19:47.000,163,11090754,116645,0,1749766786,14094.684829879996,66.9053367000015,53217.24355008 2025-06-12,22:19:48.000,163,11090817,116765,0,1749766787,14094.61746678,66.93353321999894,53217.2854728 2025-06-12,22:19:49.000,163,11090797,116965,0,1749766788,14094.53663106,66.9405823499983,53217.36233112 2025-06-12,22:19:50.000,163,11090757,116605,0,1749766789,14094.401904859995,66.97582800000237,53217.376305360005 2025-06-12,22:19:51.000,163,11090811,116725,0,1749766790,14094.27391497,67.13090886000282,53217.3902796 2025-06-12,22:19:52.000,163,11090801,116965,0,1749766791,14094.240233419994,67.27189146000455,53217.41124096 2025-06-12,22:19:53.000,163,11090780,116605,0,1749766792,14094.253706039999,67.49041448999924,53217.50207352 2025-06-12,22:19:54.000,163,11090822,116605,0,1749766793,14094.36822330999,67.73713403999864,53217.55098336 2025-06-12,22:19:55.000,163,11090825,116685,0,1749766794,14094.40864116999,67.99090272000467,53217.55797048 2025-06-12,22:19:56.000,163,11090841,116645,0,1749766795,14094.47600427,68.14598357999785,53217.57194472 2025-06-12,22:19:57.000,163,11090772,116565,0,1749766796,14094.624203089996,68.34335922000173,53217.67675152 2025-06-12,22:19:58.000,163,11090800,116605,0,1749766797,14094.846501319997,68.49139095000282,53217.67675152 2025-06-12,22:19:59.000,163,11090806,116645,0,1749766798,14095.062063240002,68.64647181000328,53217.711687120005 2025-06-12,22:20:00.000,163,11090808,116765,0,1749766799,14095.176580509993,68.76630701999966,53217.77457120001 2025-06-12,22:20:01.000,163,11090802,116605,0,1749766800,14095.385406119989,68.94958440000482,53217.85841664 2025-06-12,22:20:02.000,163,11090779,116925,0,1749766801,14095.50665969999,69.15400917000079,53217.87239088001 2025-06-12,22:20:03.000,163,11090770,116965,0,1749766802,14095.58749541999,69.38663046000147,53217.94226208001 2025-06-12,22:20:04.000,163,11090768,116725,0,1749766803,14095.61444066,69.56285871,53218.03309464 2025-06-12,22:20:05.000,163,11090817,116965,0,1749766804,14095.58749541999,69.68269392000366,53218.06104312 2025-06-12,22:20:06.000,163,11090839,116805,0,1749766805,14095.59423173,69.78138174000196,53218.116940080006 2025-06-12,22:20:07.000,163,11090832,116925,0,1749766806,14095.5740228,69.90121694999834,53218.24270824 2025-06-12,22:20:08.000,163,11090838,116965,0,1749766807,14095.479714459994,70.04924867999944,53218.312579440004 2025-06-12,22:20:09.000,163,11090813,116725,0,1749766808,14095.378669809994,70.19023128000117,53218.3684764 2025-06-12,22:20:10.000,163,11090853,116805,0,1749766809,14095.311306709998,70.33826301000227,53218.41039912 2025-06-12,22:20:11.000,163,11090794,116765,0,1749766810,14095.297834089994,70.465147349998,53218.5082188 2025-06-12,22:20:12.000,163,11090842,116965,0,1749766811,14095.311306709998,70.6131790799991,53218.5082188 2025-06-12,22:20:13.000,163,11090801,116765,0,1749766812,14095.385406119989,70.80350559000362,53218.66193544001 2025-06-12,22:20:14.000,163,11090840,116565,0,1749766813,14095.499923389994,71.06432340000174,53218.71084528001 2025-06-12,22:20:15.000,163,11090804,116805,0,1749766814,14095.580759109995,71.29694469000242,53218.71084528001 2025-06-12,22:20:16.000,163,11090813,116725,0,1749766815,14095.59423173,71.47317294000095,53218.84360056 2025-06-12,22:20:17.000,163,11090763,116405,0,1749766816,14095.64812220999,71.68464684000355,53218.87154904 2025-06-12,22:20:18.000,163,11090773,116725,0,1749766817,14095.742430549995,71.86792422000144,53219.004304320006 2025-06-12,22:20:19.000,163,11090785,116605,0,1749766818,14095.863684129996,72.05120159999933,53219.12308536001 2025-06-12,22:20:20.000,163,11090770,116685,0,1749766819,14095.998410330001,72.29087201999937,53219.151033840004 2025-06-12,22:20:21.000,163,11090845,116525,0,1749766820,14096.139872840002,72.53054243999941,53219.269814880005 2025-06-12,22:20:22.000,163,11090771,116845,0,1749766821,14096.288071659998,72.74201634000201,53219.388595920005 2025-06-12,22:20:23.000,163,11090783,116685,0,1749766822,14096.335225829993,72.95349024000461,53219.43051864001 2025-06-12,22:20:24.000,163,11090796,116645,0,1749766823,14096.368907379998,73.21430805000273,53219.57026104 2025-06-12,22:20:25.000,163,11090812,116645,0,1749766824,14096.422797859988,73.46807673000148,53219.6610936 2025-06-12,22:20:26.000,163,11090752,116805,0,1749766825,14096.341962140003,73.5949610700045,53219.68205496 2025-06-12,22:20:27.000,163,11090830,116605,0,1749766826,14096.335225829993,73.86987714000134,53219.77987464 2025-06-12,22:20:28.000,163,11090760,116685,0,1749766827,14096.389116309998,74.10249843000202,53219.8707072 2025-06-12,22:20:29.000,163,11090819,116525,0,1749766828,14096.456479409993,74.32807059000334,53219.98250112001 2025-06-12,22:20:30.000,163,11090823,116685,0,1749766829,14096.577732989994,74.51839710000058,53220.059359440005 2025-06-12,22:20:31.000,163,11090800,116605,0,1749766830,14096.658568709994,74.68757621999976,53220.19211472 2025-06-12,22:20:32.000,163,11090826,116765,0,1749766831,14096.77308598,74.84265708000021,53220.31089576 2025-06-12,22:20:33.000,163,11090836,116525,0,1749766832,14096.92802110999,75.03298359000473,53220.36679272001 2025-06-12,22:20:34.000,163,11090803,117005,0,1749766833,14097.089692549991,75.18806444999791,53220.4296768 2025-06-12,22:20:35.000,163,11090808,116725,0,1749766834,14097.210946129991,75.30085053000221,53220.50653512001 2025-06-12,22:20:36.000,163,11090776,116605,0,1749766835,14097.318727090002,75.39953835000051,53220.5694192 2025-06-12,22:20:37.000,163,11090824,116725,0,1749766836,14097.466925909997,75.54052095000225,53220.68820024 2025-06-12,22:20:38.000,163,11090818,116805,0,1749766837,14097.507343769998,75.66035615999863,53220.77204568001 2025-06-12,22:20:39.000,163,11090828,116605,0,1749766838,14097.628597349998,75.83658441000443,53220.82095552001 2025-06-12,22:20:40.000,163,11090773,116845,0,1749766839,14097.621861039988,76.01986179000232,53220.92576232 2025-06-12,22:20:41.000,163,11090764,116765,0,1749766840,14097.608388419998,76.16084439000406,53220.93274944 2025-06-12,22:20:42.000,163,11090776,116605,0,1749766841,14097.601652109988,76.33002351000323,53221.065504720005 2025-06-12,22:20:43.000,163,11090786,116925,0,1749766842,14097.628597349998,76.50625176000176,53221.13537592001 2025-06-12,22:20:44.000,163,11090741,116765,0,1749766843,14097.716169379994,76.66838175000157,53221.17031152 2025-06-12,22:20:45.000,163,11090763,116725,0,1749766844,14097.709433069998,76.88690478000353,53221.20524712001 2025-06-12,22:20:46.000,163,11090788,116605,0,1749766845,14097.817214029994,77.07723129000078,53221.25415696001 2025-06-12,22:20:47.000,163,11090759,116885,0,1749766846,14097.84415926999,77.27460693000467,53221.34498952001 2025-06-12,22:20:48.000,163,11090762,116645,0,1749766847,14097.91152237,77.4014912700004,53221.36595088 2025-06-12,22:20:49.000,163,11090765,116445,0,1749766848,14097.91152237,77.48608082999999,53221.37293800001 2025-06-12,22:20:50.000,163,11090794,116645,0,1749766849,14097.877840819994,77.59886691000429,53221.400886480005 2025-06-12,22:20:51.000,163,11090790,116685,0,1749766850,14097.871104509999,77.71870212000067,53221.42883496 2025-06-12,22:20:52.000,163,11090777,116725,0,1749766851,14097.803741409989,77.83853733000433,53221.449796320005 2025-06-12,22:20:53.000,163,11090760,116725,0,1749766852,14097.84415926999,77.94427428000199,53221.498706160004 2025-06-12,22:20:54.000,163,11090793,116525,0,1749766853,14097.770059859999,78.05001122999965,53221.47075768001 2025-06-12,22:20:55.000,163,11090815,116645,0,1749766854,14097.830686649999,78.11345340000116,53221.47075768001 2025-06-12,22:20:56.000,163,11090770,116765,0,1749766855,14097.95194023,78.22623947999818,53221.47075768001 2025-06-12,22:20:57.000,163,11090744,116685,0,1749766856,14098.10687535999,78.41656599000271,53221.48473192 2025-06-12,22:20:58.000,163,11090755,116645,0,1749766857,14098.302228349996,78.66328554000211,53221.48473192 2025-06-12,22:20:59.000,163,11090790,116765,0,1749766858,14098.430218239992,78.9452507399983,53221.449796320005 2025-06-12,22:21:00.000,163,11090799,116405,0,1749766859,14098.625571229997,79.16377377000026,53221.51268040001 2025-06-12,22:21:01.000,163,11090814,117125,0,1749766860,14098.753561119993,79.36114941000415,53221.54062888001 2025-06-12,22:21:02.000,163,11090754,116645,0,1749766861,14098.935441489994,79.57262330999947,53221.49171904001 2025-06-12,22:21:03.000,163,11090793,116645,0,1749766862,14099.023013519989,79.69950765000249,53221.48473192 2025-06-12,22:21:04.000,163,11090797,116725,0,1749766863,14099.17121234,79.91803068000445,53221.50569328 2025-06-12,22:21:05.000,163,11090731,116685,0,1749766864,14099.24531174999,80.1083571900017,53221.61050008001 2025-06-12,22:21:06.000,163,11090726,116725,0,1749766865,14099.359829019995,80.19294675000128,53221.54062888001 2025-06-12,22:21:07.000,163,11090745,116685,0,1749766866,14099.4137195,80.39032238999789,53221.547616 2025-06-12,22:21:08.000,163,11090799,116565,0,1749766867,14099.548445699991,80.53130498999963,53221.57556448 2025-06-12,22:21:09.000,163,11090836,116605,0,1749766868,14099.811161789992,80.64409107000392,53221.58953872001 2025-06-12,22:21:10.000,163,11090835,116845,0,1749766869,14100.040196329988,80.71458237000479,53221.60351296 2025-06-12,22:21:11.000,163,11090794,116565,0,1749766870,14100.40395706999,80.77097540999966,53221.61050008001 2025-06-12,22:21:12.000,163,11090774,116485,0,1749766871,14100.700354709996,80.82031932000245,53221.6524228 2025-06-12,22:21:13.000,163,11090737,116965,0,1749766872,14100.969807109992,80.84851583999989,53221.70831976001 2025-06-12,22:21:14.000,163,11090786,116765,0,1749766873,14101.138214860002,80.85556496999925,53221.74325536 2025-06-12,22:21:15.000,163,11090778,116805,0,1749766874,14101.158423790002,80.89785975000268,53221.75024248 2025-06-12,22:21:16.000,163,11090832,116365,0,1749766875,14101.239259509988,80.88376149000396,53221.80613944001 2025-06-12,22:21:17.000,163,11090763,116965,0,1749766876,14101.279677369988,80.84851583999989,53221.84107504 2025-06-12,22:21:18.000,163,11090741,116885,0,1749766877,14101.414403569994,80.84851583999989,53221.79915232001 2025-06-12,22:21:19.000,163,11090790,116525,0,1749766878,14101.50197559999,80.90490888000204,53221.89697200001 2025-06-12,22:21:20.000,163,11090831,116685,0,1749766879,14101.54239345999,80.90490888000204,53221.89697200001 2025-06-12,22:21:21.000,163,11090757,116805,0,1749766880,14101.616492869995,80.8767123600046,53221.88299776 2025-06-12,22:21:22.000,163,11090853,116845,0,1749766881,14101.69059228,80.75687715000095,53221.88299776 2025-06-12,22:21:23.000,163,11090799,116565,0,1749766882,14101.93309944,80.61589454999921,53221.88998488 2025-06-12,22:21:24.000,163,11090762,116645,0,1749766883,14102.067825639991,80.58064890000242,53221.966843199996 2025-06-12,22:21:25.000,163,11090783,116685,0,1749766884,14102.256442320002,80.5524523799977,53221.903959120005 2025-06-12,22:21:26.000,163,11090753,116645,0,1749766885,14102.310332799992,80.57359977000306,53221.92492048001 2025-06-12,22:21:27.000,163,11090793,116965,0,1749766886,14102.350750659993,80.57359977000306,53221.9319076 2025-06-12,22:21:28.000,163,11090819,116645,0,1749766887,14102.458531619988,80.53835411999898,53221.94588184001 2025-06-12,22:21:29.000,163,11090823,116925,0,1749766888,14102.546103649998,80.4185189100026,53221.98780456 2025-06-12,22:21:30.000,163,11090814,116645,0,1749766889,14102.653884609994,80.3198310900043,53221.93889472 2025-06-12,22:21:31.000,163,11090843,116845,0,1749766890,14102.633675679994,80.25638892000279,53221.94588184001 2025-06-12,22:21:32.000,163,11090805,116605,0,1749766891,14102.647148299999,80.20704501,53221.9319076 2025-06-12,22:21:33.000,163,11090805,116605,0,1749766892,14102.579785199989,80.1436028399985,53221.91793336 2025-06-12,22:21:34.000,163,11090791,116565,0,1749766893,14102.620203059989,80.10130806000234,53221.89697200001 2025-06-12,22:21:35.000,163,11090840,116685,0,1749766894,14102.714511399994,80.08720980000362,53221.855049280006 2025-06-12,22:21:36.000,163,11090749,116805,0,1749766895,14102.78187449999,80.09425893000298,53221.86902352 2025-06-12,22:21:37.000,163,11090816,116565,0,1749766896,14102.94354593999,80.05901327999891,53221.87601064001 2025-06-12,22:21:38.000,163,11090828,116445,0,1749766897,14103.037854279995,79.98147284999868,53221.86902352 2025-06-12,22:21:39.000,163,11090764,116365,0,1749766898,14103.179316789996,79.88278503000038,53221.7921652 2025-06-12,22:21:40.000,163,11090836,116765,0,1749766899,14103.280361439996,79.79114634000143,53221.80613944001 2025-06-12,22:21:41.000,163,11090764,116565,0,1749766900,14103.381406089997,79.77704808000271,53221.79915232001 2025-06-12,22:21:42.000,163,11090796,116605,0,1749766901,14103.421823949997,79.762949820004,53221.76421672 2025-06-12,22:21:43.000,163,11090784,116805,0,1749766902,14103.415087640002,79.7136059100012,53221.72928112001 2025-06-12,22:21:44.000,163,11090815,116285,0,1749766903,14103.361197159997,79.69245852000313,53221.70831976001 2025-06-12,22:21:45.000,163,11090781,116445,0,1749766904,14103.334251920001,79.69950765000249,53221.687358400006 2025-06-12,22:21:46.000,163,11090802,116685,0,1749766905,14103.381406089997,79.7136059100012,53221.6524228 2025-06-12,22:21:47.000,163,11090817,116445,0,1749766906,14103.314042990001,79.8616376400023,53221.65940992001 2025-06-12,22:21:48.000,163,11090747,116685,0,1749766907,14103.394878710002,80.03786589000083,53221.58953872001 2025-06-12,22:21:49.000,163,11090795,116605,0,1749766908,14103.556550150002,80.22114326999872,53221.55460312 2025-06-12,22:21:50.000,163,11090746,116805,0,1749766909,14103.778848379989,80.34802761000174,53221.52665464 2025-06-12,22:21:51.000,163,11090789,116765,0,1749766910,14104.02809185,80.5524523799977,53221.568577360005 2025-06-12,22:21:52.000,163,11090747,116885,0,1749766911,14104.18976329,80.79212279999774,53221.54062888001 2025-06-12,22:21:53.000,163,11090774,116805,0,1749766912,14104.398588899996,80.96130192000419,53221.48473192 2025-06-12,22:21:54.000,163,11090770,116445,0,1749766913,14104.526578789992,81.20097234000423,53221.48473192 2025-06-12,22:21:55.000,163,11090778,116805,0,1749766914,14104.735404400002,81.45474102000298,53221.46377056001 2025-06-12,22:21:56.000,163,11090755,116765,0,1749766915,14104.856657979988,81.62392014000216,53221.44280920001 2025-06-12,22:21:57.000,163,11090829,116445,0,1749766916,14105.031802039994,81.78605013000197,53221.498706160004 2025-06-12,22:21:58.000,163,11090796,116525,0,1749766917,14105.2069461,81.94113099000242,53221.49171904001 2025-06-12,22:21:59.000,163,11090780,116605,0,1749766918,14105.294518129995,82.0609661999988,53221.44280920001 2025-06-12,22:22:00.000,163,11090744,116965,0,1749766919,14105.32819968,82.20194880000054,53221.50569328 2025-06-12,22:22:01.000,163,11090805,116525,0,1749766920,14105.254100269995,82.32883314000355,53221.51268040001 2025-06-12,22:22:02.000,163,11090778,116805,0,1749766921,14105.254100269995,82.41342270000314,53221.54062888001 2025-06-12,22:22:03.000,163,11090798,116725,0,1749766922,14105.30125443999,82.50506139000208,53221.50569328 2025-06-12,22:22:04.000,163,11090760,116645,0,1749766923,14105.30125443999,82.54030703999888,53221.51268040001 2025-06-12,22:22:05.000,163,11090759,116645,0,1749766924,14105.334935989995,82.54735616999824,53221.43582208 2025-06-12,22:22:06.000,163,11090770,116445,0,1749766925,14105.30125443999,82.54735616999824,53221.45678344 2025-06-12,22:22:07.000,163,11090772,116605,0,1749766926,14105.22715503,82.5191596500008,53221.4078736 2025-06-12,22:22:08.000,163,11090812,116605,0,1749766927,14105.18000085999,82.43457009000122,53221.48473192 2025-06-12,22:22:09.000,163,11090815,116645,0,1749766928,14105.173264549994,82.30063661999884,53221.43582208 2025-06-12,22:22:10.000,163,11090791,116725,0,1749766929,14105.32146336999,82.15965402000438,53221.41486072 2025-06-12,22:22:11.000,163,11090721,116765,0,1749766930,14105.476398499995,82.08211359000416,53221.3380024 2025-06-12,22:22:12.000,163,11090787,116645,0,1749766931,14105.691960420001,81.97637663999922,53221.32402816001 2025-06-12,22:22:13.000,163,11090759,116765,0,1749766932,14105.732378280001,81.94818012000178,53221.32402816001 2025-06-12,22:22:14.000,163,11090780,116285,0,1749766933,14105.860368169997,81.77900100000261,53221.282105440005 2025-06-12,22:22:15.000,163,11090805,116605,0,1749766934,14105.920994959997,81.70146057000238,53221.29607968001 2025-06-12,22:22:16.000,163,11090775,116725,0,1749766935,14106.136556879988,81.57457622999937,53221.14935016 2025-06-12,22:22:17.000,163,11090708,116605,0,1749766936,14106.39927296999,81.51113405999786,53221.114414560005 2025-06-12,22:22:18.000,163,11090768,116805,0,1749766937,14106.675461679995,81.4335936300049,53221.163324400004 2025-06-12,22:22:19.000,163,11090796,116525,0,1749766938,14107.052695040002,81.36310233000404,53221.04454336 2025-06-12,22:22:20.000,163,11090742,116685,0,1749766939,14107.268256959993,81.2221197300023,53221.05153048 2025-06-12,22:22:21.000,163,11090761,116485,0,1749766940,14107.517500429989,81.10228451999865,53221.065504720005 2025-06-12,22:22:22.000,163,11090802,116645,0,1749766941,14107.66569925,80.95425279000483,53221.05153048 2025-06-12,22:22:23.000,163,11090749,116965,0,1749766942,14107.84757962,80.74982802000159,53221.07947896 2025-06-12,22:22:24.000,163,11090820,116365,0,1749766943,14108.022723679991,80.53835411999898,53221.04454336 2025-06-12,22:22:25.000,163,11090767,116565,0,1749766944,14108.170922500001,80.4185189100026,53221.05851760001 2025-06-12,22:22:26.000,163,11090764,116645,0,1749766945,14108.319121319997,80.27753631000087,53221.07947896 2025-06-12,22:22:27.000,163,11090766,116885,0,1749766946,14108.359539179997,80.20704501,53221.07947896 2025-06-12,22:22:28.000,163,11090719,116805,0,1749766947,14108.494265379988,80.22114326999872,53221.0934532 2025-06-12,22:22:29.000,163,11090710,116525,0,1749766948,14108.615518959989,80.1436028399985,53221.114414560005 2025-06-12,22:22:30.000,163,11090756,116685,0,1749766949,14108.783926709999,80.10130806000234,53221.10742744001 2025-06-12,22:22:31.000,163,11090810,116965,0,1749766950,14108.96580708,80.0731115400049,53221.12838880001 2025-06-12,22:22:32.000,163,11090785,116805,0,1749766951,14108.992752319995,80.12245545000042,53221.0934532 2025-06-12,22:22:33.000,163,11090793,116605,0,1749766952,14109.012961249995,80.19294675000128,53221.12838880001 2025-06-12,22:22:34.000,163,11090768,117005,0,1749766953,14108.97927969999,80.24229066000407,53221.13537592001 2025-06-12,22:22:35.000,163,11090816,116565,0,1749766954,14108.992752319995,80.22114326999872,53221.08646608001 2025-06-12,22:22:36.000,163,11090768,116725,0,1749766955,14108.99948862999,80.24229066000407,53221.05851760001 2025-06-12,22:22:37.000,163,11090742,116485,0,1749766956,14109.0466428,80.25638892000279,53221.12140168 2025-06-12,22:22:38.000,163,11090769,116645,0,1749766957,14109.22852317,80.1717993600032,53221.08646608001 2025-06-12,22:22:39.000,163,11090768,116685,0,1749766958,14109.450821400002,80.08016067000426,53221.14236304 2025-06-12,22:22:40.000,163,11090744,116605,0,1749766959,14109.673119630002,80.00262024000403,53221.14236304 2025-06-12,22:22:41.000,163,11090776,116925,0,1749766960,14109.794373209988,79.91098154999781,53221.17031152 2025-06-12,22:22:42.000,163,11090752,116605,0,1749766961,14109.814582139988,79.81229372999951,53221.15633728001 2025-06-12,22:22:43.000,163,11090784,116605,0,1749766962,14109.841527379998,79.70655678000185,53221.12838880001 2025-06-12,22:22:44.000,163,11090759,116605,0,1749766963,14109.969517269994,79.6149180900029,53221.20524712001 2025-06-12,22:22:45.000,163,11090814,116445,0,1749766964,14110.10424347,79.57967243999883,53221.15633728001 2025-06-12,22:22:46.000,163,11090755,116765,0,1749766965,14110.23896966999,79.49508287999925,53221.114414560005 2025-06-12,22:22:47.000,163,11090805,116805,0,1749766966,14110.20528812,79.38934593000158,53221.163324400004 2025-06-12,22:22:48.000,163,11090816,116605,0,1749766967,14110.212024429995,79.304756370002,53221.12140168 2025-06-12,22:22:49.000,163,11090847,116565,0,1749766968,14110.42758635,79.24131420000049,53221.19127288 2025-06-12,22:22:50.000,163,11090800,116725,0,1749766969,14110.710511370002,79.18492115999834,53221.17729864001 2025-06-12,22:22:51.000,163,11090715,116605,0,1749766970,14110.993436389988,79.12852812000347,53221.17031152 2025-06-12,22:22:52.000,163,11090813,116525,0,1749766971,14111.25615247999,79.12852812000347,53221.21223424 2025-06-12,22:22:53.000,163,11090757,116445,0,1749766972,14111.38414237,79.1567246400009,53221.2681312 2025-06-12,22:22:54.000,163,11090793,116445,0,1749766973,14111.532341189995,79.28360898000392,53221.282105440005 2025-06-12,22:22:55.000,163,11090770,116645,0,1749766974,14111.714221559996,79.41754244999902,53221.32402816001 2025-06-12,22:22:56.000,163,11090805,116525,0,1749766975,14111.862420379992,79.50918113999796,53221.351976640006 2025-06-12,22:22:57.000,163,11090768,116725,0,1749766976,14111.936519789997,79.66426199999842,53221.37293800001 2025-06-12,22:22:58.000,163,11090766,116365,0,1749766977,14111.929783480002,79.81934285999887,53221.35896376 2025-06-12,22:22:59.000,163,11090829,116885,0,1749766978,14112.037564439997,80.00262024000403,53221.400886480005 2025-06-12,22:23:00.000,163,11090793,116605,0,1749766979,14112.239653739998,80.25638892000279,53221.449796320005 2025-06-12,22:23:01.000,163,11090745,116605,0,1749766980,14112.57646923999,80.51720673000091,53221.449796320005 2025-06-12,22:23:02.000,163,11090778,116365,0,1749766981,14112.83918532999,80.70753323999816,53221.47075768001 2025-06-12,22:23:03.000,163,11090779,116805,0,1749766982,14112.987384150001,80.85556496999925,53221.48473192 2025-06-12,22:23:04.000,163,11090783,116805,0,1749766983,14113.068219870001,80.98244931000227,53221.519667520006 2025-06-12,22:23:05.000,163,11090743,116485,0,1749766984,14113.149055590002,81.11638278000464,53221.59652584 2025-06-12,22:23:06.000,163,11090832,116645,0,1749766985,14113.303990719993,81.21507060000295,53221.568577360005 2025-06-12,22:23:07.000,163,11090819,116325,0,1749766986,14113.533025259989,81.29966016000253,53221.57556448 2025-06-12,22:23:08.000,163,11090799,116925,0,1749766987,14113.586915739994,81.34195493999869,53221.61050008001 2025-06-12,22:23:09.000,163,11090815,116645,0,1749766988,14113.559970499999,81.35605320000468,53221.617487200005 2025-06-12,22:23:10.000,163,11090767,116725,0,1749766989,14113.512816329989,81.27146363999782,53221.63146144001 2025-06-12,22:23:11.000,163,11090751,116605,0,1749766990,14113.559970499999,81.18687407999823,53221.63146144001 2025-06-12,22:23:12.000,163,11090820,116765,0,1749766991,14113.687960389994,81.0599897400025,53221.60351296 2025-06-12,22:23:13.000,163,11090815,117005,0,1749766992,14113.78226873,81.02474408999842,53221.59652584 2025-06-12,22:23:14.000,163,11090802,116925,0,1749766993,14113.849631829995,80.98949844000163,53221.63146144001 2025-06-12,22:23:15.000,163,11090784,116685,0,1749766994,14113.7620598,81.01769495999906,53221.55460312 2025-06-12,22:23:16.000,163,11090808,116805,0,1749766995,14113.77553241999,80.85556496999925,53221.58953872001 2025-06-12,22:23:17.000,163,11090793,116685,0,1749766996,14113.86310445,80.61589454999921,53221.55460312 2025-06-12,22:23:18.000,163,11090768,116765,0,1749766997,14114.011303269996,80.42556804000196,53221.54062888001 2025-06-12,22:23:19.000,163,11090788,116605,0,1749766998,14114.267283050001,80.3057328299983,53221.47075768001 2025-06-12,22:23:20.000,163,11090778,116685,0,1749766999,14114.597362239998,80.28458544000023,53221.498706160004 2025-06-12,22:23:21.000,163,11090747,116765,0,1749767000,14114.96112298,80.1717993600032,53221.50569328 2025-06-12,22:23:22.000,163,11090787,116645,0,1749767001,14115.297938479991,79.98147284999868,53221.44280920001 2025-06-12,22:23:23.000,163,11090733,116645,0,1749767002,14115.479818849992,79.81229372999951,53221.449796320005 2025-06-12,22:23:24.000,163,11090820,116285,0,1749767003,14115.540445639992,79.67131112999778,53221.44280920001 2025-06-12,22:23:25.000,163,11090807,116485,0,1749767004,14115.533709329997,79.59377070000482,53221.38691224 2025-06-12,22:23:26.000,163,11090780,117045,0,1749767005,14115.715589699998,79.47393549000117,53221.4078736 2025-06-12,22:23:27.000,163,11090801,116645,0,1749767006,14115.998514719999,79.27655985000456,53221.37992512 2025-06-12,22:23:28.000,163,11090816,116685,0,1749767007,14116.40269332,79.10033159999875,53221.41486072 2025-06-12,22:23:29.000,163,11090813,116565,0,1749767008,14116.537419519991,78.88885770000343,53221.35896376 2025-06-12,22:23:30.000,163,11090786,116685,0,1749767009,14116.37574807999,78.65623641000275,53221.39389936001 2025-06-12,22:23:31.000,163,11090798,116445,0,1749767010,14116.126504609994,78.51525381000101,53221.36595088 2025-06-12,22:23:32.000,163,11090768,116405,0,1749767011,14115.951360549989,78.39541860000463,53221.37992512 2025-06-12,22:23:33.000,163,11090758,116645,0,1749767012,14115.937887929998,78.2544360000029,53221.400886480005 2025-06-12,22:23:34.000,163,11090805,116645,0,1749767013,14115.931151619989,78.12755165999988,53221.3380024 2025-06-12,22:23:35.000,163,11090745,116445,0,1749767014,14116.005251029994,77.96542167000007,53221.25415696001 2025-06-12,22:23:36.000,163,11090811,116885,0,1749767015,14116.065877819994,77.74689863999811,53221.282105440005 2025-06-12,22:23:37.000,163,11090823,116805,0,1749767016,14116.17365877999,77.52132648000406,53221.24018272 2025-06-12,22:23:38.000,163,11090819,116965,0,1749767017,14116.21407663999,77.39444214000105,53221.21223424 2025-06-12,22:23:39.000,163,11090814,116725,0,1749767018,14116.21407663999,77.2393612800006,53221.13537592001 2025-06-12,22:23:40.000,163,11090747,116885,0,1749767019,14116.29491235999,77.0913295499995,53221.12140168 2025-06-12,22:23:41.000,163,11090802,116605,0,1749767020,14116.389220699995,76.91510130000097,53221.12838880001 2025-06-12,22:23:42.000,163,11090761,116485,0,1749767021,14116.45658379999,76.6472343600035,53221.13537592001 2025-06-12,22:23:43.000,163,11090825,116605,0,1749767022,14116.54415583,76.47100610999769,53221.21223424 2025-06-12,22:23:44.000,163,11090793,116845,0,1749767023,14116.557628449991,76.3864165499981,53221.17031152 2025-06-12,22:23:45.000,163,11090797,116525,0,1749767024,14116.41616593999,76.47100610999769,53221.13537592001 2025-06-12,22:23:46.000,163,11090808,116605,0,1749767025,14116.29491235999,76.41461307000282,53221.17729864001 2025-06-12,22:23:47.000,163,11090861,116485,0,1749767026,14116.30164867,76.24543395000364,53221.13537592001 2025-06-12,22:23:48.000,163,11090776,116605,0,1749767027,14116.348802839995,76.01281266000296,53221.04454336 2025-06-12,22:23:49.000,163,11090780,116965,0,1749767028,14116.30164867,75.90707570999803,53221.10044032 2025-06-12,22:23:50.000,163,11090762,116845,0,1749767029,14116.146713539994,75.81543701999908,53221.08646608001 2025-06-12,22:23:51.000,163,11090803,116685,0,1749767030,14115.964833169994,75.75199485000485,53221.05851760001 2025-06-12,22:23:52.000,163,11090814,116565,0,1749767031,14115.870524829988,75.67445442000462,53220.98864640001 2025-06-12,22:23:53.000,163,11090868,116565,0,1749767032,14115.877261139998,75.52642269000353,53221.00262064 2025-06-12,22:23:54.000,163,11090775,116725,0,1749767033,14115.917678999998,75.336096179999,53220.92576232 2025-06-12,22:23:55.000,163,11090793,116565,0,1749767034,14116.011987339989,75.21626097000262,53220.85589112 2025-06-12,22:23:56.000,163,11090785,116805,0,1749767035,14116.018723649999,75.19511358000454,53220.85589112 2025-06-12,22:23:57.000,163,11090817,116605,0,1749767036,14116.025459959994,75.12462228000368,53220.79999416001 2025-06-12,22:23:58.000,163,11090811,116365,0,1749767037,14116.106295679994,75.06118011000217,53220.72313584001 2025-06-12,22:23:59.000,163,11090789,116805,0,1749767038,14116.227549259995,74.99773794000066,53220.75108432001 2025-06-12,22:24:00.000,163,11090815,116765,0,1749767039,14116.39595700999,75.03298359000473,53220.7091616 2025-06-12,22:24:01.000,163,11090773,116645,0,1749767040,14116.5239469,75.17396618999919,53220.611341920005 2025-06-12,22:24:02.000,163,11090821,116725,0,1749767041,14116.779926679992,75.35724357000436,53220.62531616001 2025-06-12,22:24:03.000,163,11090801,116445,0,1749767042,14117.110005869989,75.51232443000481,53220.52749648 2025-06-12,22:24:04.000,163,11090788,116405,0,1749767043,14117.467030299995,75.60396312000375,53220.54147072 2025-06-12,22:24:05.000,163,11090816,116845,0,1749767044,14117.66238329,75.62511051000183,53220.52050936 2025-06-12,22:24:06.000,163,11090771,116485,0,1749767045,14117.67585590999,75.68150355000398,53220.48557376001 2025-06-12,22:24:07.000,163,11090769,116565,0,1749767046,14117.716273769991,75.85068267000315,53220.47858664 2025-06-12,22:24:08.000,163,11090803,116405,0,1749767047,14117.736482699991,75.93527223000274,53220.45762528001 2025-06-12,22:24:09.000,163,11090779,116685,0,1749767048,14117.817318419991,75.95641962000082,53220.47159952 2025-06-12,22:24:10.000,163,11090804,116725,0,1749767049,14117.898154139992,75.93527223000274,53220.45063816 2025-06-12,22:24:11.000,163,11090782,116765,0,1749767050,14117.857736279992,75.8436335400038,53220.43666392001 2025-06-12,22:24:12.000,163,11090792,116605,0,1749767051,14117.904890450001,75.82248614999844,53220.40871544 2025-06-12,22:24:13.000,163,11090814,116685,0,1749767052,14117.850999969996,75.90707570999803,53220.45762528001 2025-06-12,22:24:14.000,163,11090752,116605,0,1749767053,14117.770164249996,75.99166527000489,53220.4296768 2025-06-12,22:24:15.000,163,11090793,117045,0,1749767054,14117.588283879995,75.96346875000017,53220.45762528001 2025-06-12,22:24:16.000,163,11090748,116605,0,1749767055,14117.41987613,75.87887919000059,53220.48557376001 2025-06-12,22:24:17.000,163,11090840,116605,0,1749767056,14117.41313981999,75.75199485000485,53220.47858664 2025-06-12,22:24:18.000,163,11090778,116445,0,1749767057,14117.45355767999,75.61806138000247,53220.48557376001 2025-06-12,22:24:19.000,163,11090811,116725,0,1749767058,14117.54112971,75.61806138000247,53220.45063816 2025-06-12,22:24:20.000,163,11090790,116765,0,1749767059,14117.487239229995,75.72379833000014,53220.50653512001 2025-06-12,22:24:21.000,163,11090763,116645,0,1749767060,14117.406403509995,75.83658441000443,53220.45063816 2025-06-12,22:24:22.000,163,11090764,116405,0,1749767061,14117.37945827,75.87887919000059,53220.42268968 2025-06-12,22:24:23.000,163,11090823,116525,0,1749767062,14117.37945827,75.85068267000315,53220.47858664 2025-06-12,22:24:24.000,163,11090749,116925,0,1749767063,14117.55460232999,75.76609311000357,53220.52050936 2025-06-12,22:24:25.000,163,11090770,116685,0,1749767064,14117.628701739995,75.85068267000315,53220.57640632 2025-06-12,22:24:26.000,163,11090824,116605,0,1749767065,14117.45355767999,76.04805830999976,53220.60435480001 2025-06-12,22:24:27.000,163,11090814,116725,0,1749767066,14117.217786829999,76.29477785999916,53220.6392904 2025-06-12,22:24:28.000,163,11090791,116605,0,1749767067,14116.887707640002,76.52035002000048,53220.59038056 2025-06-12,22:24:29.000,163,11090852,116685,0,1749767068,14116.746245130002,76.68248001000029,53220.67422600001 2025-06-12,22:24:30.000,163,11090832,116645,0,1749767069,14116.719299889992,76.71067652999773,53220.65326464001 2025-06-12,22:24:31.000,163,11090803,116525,0,1749767070,14116.766454060002,76.71067652999773,53220.681213120006 2025-06-12,22:24:32.000,163,11090828,116605,0,1749767071,14116.773190369997,76.83051174000138,53220.69518736 2025-06-12,22:24:33.000,163,11090843,116685,0,1749767072,14116.598046309991,76.88690478000353,53220.779032800005 2025-06-12,22:24:34.000,163,11090769,116965,0,1749767073,14116.41616593999,76.96444521000376,53220.79300704001 2025-06-12,22:24:35.000,163,11090844,116685,0,1749767074,14116.328593909995,76.96444521000376,53220.79999416001 2025-06-12,22:24:36.000,163,11090763,116045,0,1749767075,14116.328593909995,76.83756087000074,53220.87685248 2025-06-12,22:24:37.000,163,11090826,116725,0,1749767076,14116.47679272999,76.73182392000308,53220.90480096 2025-06-12,22:24:38.000,163,11090816,116565,0,1749767077,14116.54415583,76.63313610000478,53220.85589112 2025-06-12,22:24:39.000,163,11090785,116445,0,1749767078,14116.618255239991,76.65428349000285,53220.96768504001 2025-06-12,22:24:40.000,163,11090850,116845,0,1749767079,14116.658673099992,76.61903783999878,53220.93973656001 2025-06-12,22:24:41.000,163,11090766,116805,0,1749767080,14116.833817159997,76.56969393000327,53221.023582 2025-06-12,22:24:42.000,163,11090837,116965,0,1749767081,14116.934861809998,76.47100610999769,53221.065504720005 2025-06-12,22:24:43.000,163,11090728,116685,0,1749767082,14117.076324319998,76.43576046000089,53221.114414560005 2025-06-12,22:24:44.000,163,11090819,116725,0,1749767083,14117.264940999994,76.51330089000112,53221.233195600005 2025-06-12,22:24:45.000,163,11090796,116325,0,1749767084,14117.446821369995,76.54854653999791,53221.24018272 2025-06-12,22:24:46.000,163,11090782,116805,0,1749767085,14117.57481125999,76.57674306000263,53221.31704104 2025-06-12,22:24:47.000,163,11090806,116685,0,1749767086,14117.689328529996,76.44280959000025,53221.37992512 2025-06-12,22:24:48.000,163,11090767,116765,0,1749767087,14117.756691629991,76.30182698999852,53221.41486072 2025-06-12,22:24:49.000,163,11090796,116605,0,1749767088,14117.898154139992,76.22428655999829,53221.52665464 2025-06-12,22:24:50.000,163,11090829,116685,0,1749767089,14118.073298199997,76.252483080003,53221.519667520006 2025-06-12,22:24:51.000,163,11090751,116525,0,1749767090,14118.248442259988,76.22428655999829,53221.71530688 2025-06-12,22:24:52.000,163,11090797,116605,0,1749767091,14118.302332739993,76.26658134000172,53221.76421672 2025-06-12,22:24:53.000,163,11090809,116765,0,1749767092,14118.181079159993,76.16789352000342,53221.84806216001 2025-06-12,22:24:54.000,163,11090802,116725,0,1749767093,14118.100243439992,76.07625483000447,53221.98780456 2025-06-12,22:24:55.000,163,11090816,116805,0,1749767094,14118.100243439992,76.09740222000255,53222.12754696 2025-06-12,22:24:56.000,163,11090757,116405,0,1749767095,14118.160870229993,76.17494265000278,53222.20440528 2025-06-12,22:24:57.000,163,11090834,116605,0,1749767096,14118.208024399988,76.21018829999957,53222.35113480001 2025-06-12,22:24:58.000,163,11090823,116725,0,1749767097,14118.160870229993,76.27363047000108,53222.337160560004 2025-06-12,22:24:59.000,163,11090839,116405,0,1749767098,14118.073298199997,76.33707264000259,53222.47690296001 2025-06-12,22:25:00.000,163,11090818,116845,0,1749767099,14118.046352960002,76.37231828999938,53222.58869688 2025-06-12,22:25:01.000,163,11090783,116605,0,1749767100,14118.086770820002,76.41461307000282,53222.70747792 2025-06-12,22:25:02.000,163,11090832,116685,0,1749767101,14118.167606540002,76.43576046000089,53222.76337488001 2025-06-12,22:25:03.000,163,11090821,116445,0,1749767102,14118.228233329988,76.40756394000346,53222.861194560006 2025-06-12,22:25:04.000,163,11090782,116445,0,1749767103,14118.362959529994,76.41461307000282,53222.959014240005 2025-06-12,22:25:05.000,163,11090821,116565,0,1749767104,14118.538103589999,76.23838482000428,53223.126705120005 2025-06-12,22:25:06.000,163,11090855,116725,0,1749767105,14118.73345657999,76.21723742999893,53223.175614960004 2025-06-12,22:25:07.000,163,11090847,116445,0,1749767106,14118.98270005,76.24543395000364,53223.23151192 2025-06-12,22:25:08.000,163,11090826,116645,0,1749767107,14119.063535770001,76.252483080003,53223.37824144 2025-06-12,22:25:09.000,163,11090832,116725,0,1749767108,14119.097217319992,76.28067960000044,53223.510996720004 2025-06-12,22:25:10.000,163,11090818,116605,0,1749767109,14119.043326840001,76.39346568000474,53223.63676488 2025-06-12,22:25:11.000,163,11090776,116205,0,1749767110,14118.98270005,76.54854653999791,53223.77650728 2025-06-12,22:25:12.000,163,11090802,116725,0,1749767111,14118.975963739991,76.69657826999901,53223.87432696 2025-06-12,22:25:13.000,163,11090762,116685,0,1749767112,14118.996172669991,76.83756087000074,53223.993108 2025-06-12,22:25:14.000,163,11090776,116525,0,1749767113,14119.124162560001,76.9573960800044,53224.04900496 2025-06-12,22:25:15.000,163,11090843,116685,0,1749767114,14119.272361379997,77.11952607000421,53224.12586328001 2025-06-12,22:25:16.000,163,11090806,116605,0,1749767115,14119.460978059993,77.28165606000402,53224.181760240004 2025-06-12,22:25:17.000,163,11090812,116965,0,1749767116,14119.703485219994,77.4508351800032,53224.34246400001 2025-06-12,22:25:18.000,163,11090785,116405,0,1749767117,14119.925783449995,77.56362126000022,53224.43329656 2025-06-12,22:25:19.000,163,11090768,116565,0,1749767118,14120.289544189996,77.63411256000109,53224.517142000004 2025-06-12,22:25:20.000,163,11090848,116565,0,1749767119,14120.680250169993,77.71165299000131,53224.64291016 2025-06-12,22:25:21.000,163,11090778,116565,0,1749767120,14121.11811032,77.7609969000041,53224.81060104 2025-06-12,22:25:22.000,163,11090825,116605,0,1749767121,14121.710905599997,77.87378298000112,53224.86649800001 2025-06-12,22:25:23.000,163,11090822,116445,0,1749767122,14122.088138959989,78.05706035999901,53225.020214640004 2025-06-12,22:25:24.000,163,11090796,116765,0,1749767123,14122.45189969999,78.21919034999883,53225.138995680005 2025-06-12,22:25:25.000,163,11090752,116805,0,1749767124,14122.795451509992,78.30377990999841,53225.187905520004 2025-06-12,22:25:26.000,163,11090762,116805,0,1749767125,14123.085112839988,78.43771338000079,53225.43944184 2025-06-12,22:25:27.000,163,11090745,116525,0,1749767126,14123.341092619994,78.51525381000101,53225.51630016001 2025-06-12,22:25:28.000,163,11090825,116605,0,1749767127,14123.49602775,78.57164685000316,53225.62809408 2025-06-12,22:25:29.000,163,11090797,116645,0,1749767128,14123.583599779995,78.74082597000233,53225.76783648 2025-06-12,22:25:30.000,163,11090806,116605,0,1749767129,14123.71158966999,78.82541553000192,53225.86565616 2025-06-12,22:25:31.000,163,11090794,116605,0,1749767130,14123.785689079996,78.93115247999958,53225.977450080005 2025-06-12,22:25:32.000,163,11090840,116445,0,1749767131,14123.900206350001,79.03688943000452,53226.026359920004 2025-06-12,22:25:33.000,163,11090804,116565,0,1749767132,14123.913678969991,79.14967551000154,53226.15212808 2025-06-12,22:25:34.000,163,11090779,116885,0,1749767133,14123.81937063,79.21311768000305,53226.25693488001 2025-06-12,22:25:35.000,163,11090769,116565,0,1749767134,14123.684644429995,79.29065811000328,53226.34776744 2025-06-12,22:25:36.000,163,11090791,116525,0,1749767135,14123.603808709995,79.31885463000071,53226.361741680004 2025-06-12,22:25:37.000,163,11090765,116645,0,1749767136,14123.624017639995,79.45983723000245,53226.45956136 2025-06-12,22:25:38.000,163,11090822,116605,0,1749767137,14123.50950036999,79.64311461000034,53226.54340680001 2025-06-12,22:25:39.000,163,11090761,116525,0,1749767138,14123.307411069989,79.82639198999823,53226.60629088 2025-06-12,22:25:40.000,163,11090808,116645,0,1749767139,14123.139003319993,79.99557111000468,53226.648213600005 2025-06-12,22:25:41.000,163,11090857,116525,0,1749767140,14123.105321769988,80.15770110000449,53226.73205904 2025-06-12,22:25:42.000,163,11090784,116725,0,1749767141,14123.139003319993,80.24933979000343,53226.76000752001 2025-06-12,22:25:43.000,163,11090818,116605,0,1749767142,14123.152475939998,80.24933979000343,53226.76000752001 2025-06-12,22:25:44.000,163,11090745,116525,0,1749767143,14123.105321769988,80.29163456999959,53226.77398176 2025-06-12,22:25:45.000,163,11090792,116525,0,1749767144,14123.078376529993,80.44671543000004,53226.85782720001 2025-06-12,22:25:46.000,163,11090768,116605,0,1749767145,14123.165948559988,80.57359977000306,53226.89974992 2025-06-12,22:25:47.000,163,11090837,116445,0,1749767146,14123.38824678999,80.62999280999793,53226.99058248 2025-06-12,22:25:48.000,163,11090788,116845,0,1749767147,14123.57012715999,80.67228759000136,53227.08840216 2025-06-12,22:25:49.000,163,11090837,116525,0,1749767148,14123.54991822999,80.68638585000008,53227.102376400006 2025-06-12,22:25:50.000,163,11090795,116645,0,1749767149,14123.49602775,80.71458237000479,53227.12333776001 2025-06-12,22:25:51.000,163,11090784,116805,0,1749767150,14123.47581882,80.85556496999925,53227.11635064 2025-06-12,22:25:52.000,163,11090769,116765,0,1749767151,14123.57012715999,81.03884235000442,53227.14429912001 2025-06-12,22:25:53.000,163,11090804,116365,0,1749767152,14123.65096287999,81.2221197300023,53227.21417032001 2025-06-12,22:25:54.000,163,11090764,116685,0,1749767153,14123.704853359995,81.31375842000125,53227.200196080004 2025-06-12,22:25:55.000,163,11090789,116445,0,1749767154,14123.69138073999,81.34900406999805,53227.2071832 2025-06-12,22:25:56.000,163,11090719,116685,0,1749767155,14123.67117180999,81.35605320000468,53227.318977120005 2025-06-12,22:25:57.000,163,11090786,116565,0,1749767156,14123.792425389991,81.47588841000106,53227.367886960004 2025-06-12,22:25:58.000,163,11090779,116565,0,1749767157,14123.886733729996,81.6803131800043,53227.36089984001 2025-06-12,22:25:59.000,163,11090767,116485,0,1749767158,14124.001251000002,81.80719752000005,53227.367886960004 2025-06-12,22:26:00.000,163,11090743,116725,0,1749767159,14124.088823029997,81.91293446999771,53227.43077104001 2025-06-12,22:26:01.000,163,11090833,116485,0,1749767160,14124.176395059993,81.93408186000306,53227.4517324 2025-06-12,22:26:02.000,163,11090831,116485,0,1749767161,14124.365011739988,81.91998360000434,53227.50762936001 2025-06-12,22:26:03.000,163,11090768,116645,0,1749767162,14124.533419489999,81.82834490999812,53227.486668000005 2025-06-12,22:26:04.000,163,11090837,116965,0,1749767163,14124.68835461999,81.74375534999854,53227.51461648 2025-06-12,22:26:05.000,163,11090743,116525,0,1749767164,14124.75571772,81.64506753000023,53227.5914748 2025-06-12,22:26:06.000,163,11090829,116605,0,1749767165,14124.75571772,81.60982188000344,53227.56352632 2025-06-12,22:26:07.000,163,11090830,116725,0,1749767166,14124.762454029995,81.6168710100028,53227.56352632 2025-06-12,22:26:08.000,163,11090744,116645,0,1749767167,14124.75571772,81.68736231000366,53227.61942328 2025-06-12,22:26:09.000,163,11090790,116565,0,1749767168,14124.863498679995,81.60982188000344,53227.59846192001 2025-06-12,22:26:10.000,163,11090749,116605,0,1749767169,14124.99822488,81.44064276000427,53227.5914748 2025-06-12,22:26:11.000,163,11090831,116525,0,1749767170,14125.146423699996,81.41949536999891,53227.54256496 2025-06-12,22:26:12.000,163,11090802,116605,0,1749767171,14125.267677279997,81.51818319000449,53227.62641040001 2025-06-12,22:26:13.000,163,11090745,116845,0,1749767172,14125.341776690002,81.65211665999959,53227.51461648 2025-06-12,22:26:14.000,163,11090789,116805,0,1749767173,14125.368721929997,81.74375534999854,53227.52859072001 2025-06-12,22:26:15.000,163,11090778,116565,0,1749767174,14125.503448129988,81.74375534999854,53227.54955208001 2025-06-12,22:26:16.000,163,11090794,116565,0,1749767175,14125.772900529999,81.7155588300011,53227.50064224 2025-06-12,22:26:17.000,163,11090784,116645,0,1749767176,14126.10971602999,81.77195187000325,53227.44474528 2025-06-12,22:26:18.000,163,11090815,116725,0,1749767177,14126.473476769992,81.95522925000114,53227.47968088001 2025-06-12,22:26:19.000,163,11090777,116645,0,1749767178,14126.621675590002,82.08211359000416,53227.49365512 2025-06-12,22:26:20.000,163,11090781,116485,0,1749767179,14126.742929169988,82.10326098000223,53227.47269376 2025-06-12,22:26:21.000,163,11090777,116325,0,1749767180,14126.810292269998,82.01867142000265,53227.50064224 2025-06-12,22:26:22.000,163,11090715,116645,0,1749767181,14126.864182749989,81.96932750999986,53227.50762936001 2025-06-12,22:26:23.000,163,11090791,116725,0,1749767182,14127.079744669994,82.06801532999816,53227.50762936001 2025-06-12,22:26:24.000,163,11090776,116765,0,1749767183,14127.28857027999,82.22309618999861,53227.51461648 2025-06-12,22:26:25.000,163,11090806,116845,0,1749767184,14127.537813750001,82.33588227000291,53227.57750056001 2025-06-12,22:26:26.000,163,11090797,116525,0,1749767185,14127.584967919996,82.35702966000099,53227.57051344 2025-06-12,22:26:27.000,163,11090762,116325,0,1749767186,14127.517604820001,82.36407879000035,53227.63339752 2025-06-12,22:26:28.000,163,11090746,116405,0,1749767187,14127.45697803,82.39932444000442,53227.68929448 2025-06-12,22:26:29.000,163,11090766,116445,0,1749767188,14127.531077439991,82.46981573999801,53227.71025584 2025-06-12,22:26:30.000,163,11090737,116285,0,1749767189,14127.611913159992,82.57555269000295,53227.75916568 2025-06-12,22:26:31.000,163,11090756,116805,0,1749767190,14127.746639359997,82.70243702999869,53227.8010884 2025-06-12,22:26:32.000,163,11090748,116405,0,1749767191,14127.753375669992,82.8645670199985,53227.81506264001 2025-06-12,22:26:33.000,163,11090809,116365,0,1749767192,14127.733166739992,83.06899179000175,53227.89890808 2025-06-12,22:26:34.000,163,11090730,116845,0,1749767193,14127.847684009997,83.23817091000092,53227.92685656 2025-06-12,22:26:35.000,163,11090742,116645,0,1749767194,14128.096927479994,83.32980959999986,53227.94781792 2025-06-12,22:26:36.000,163,11090738,116485,0,1749767195,14128.50784238999,83.40735003000009,53228.0456376 2025-06-12,22:26:37.000,163,11090820,116565,0,1749767196,14128.797503720001,83.56243089000054,53228.1155088 2025-06-12,22:26:38.000,163,11090778,116885,0,1749767197,14128.851394199992,83.73865913999907,53228.227302720006 2025-06-12,22:26:39.000,163,11090795,116525,0,1749767198,14128.912020989992,83.99242781999783,53228.23428984 2025-06-12,22:26:40.000,163,11090763,116885,0,1749767199,14129.194946009993,84.19685259000107,53228.40198072 2025-06-12,22:26:41.000,163,11090742,116565,0,1749767200,14129.63280616,84.3378351900028,53228.47883904 2025-06-12,22:26:42.000,163,11090824,116485,0,1749767201,14130.063929999997,84.40832649000367,53228.541723120004 2025-06-12,22:26:43.000,163,11090758,116845,0,1749767202,14130.387272879998,84.53521082999941,53228.61858144 2025-06-12,22:26:44.000,163,11090800,116685,0,1749767203,14130.515262769994,84.72553734000394,53228.79325944 2025-06-12,22:26:45.000,163,11090755,116685,0,1749767204,14130.670197899999,84.87356906999776,53228.86313064 2025-06-12,22:26:46.000,163,11090750,116725,0,1749767205,14130.90596874999,85.02864992999821,53228.97492456 2025-06-12,22:26:47.000,163,11090754,116885,0,1749767206,14131.289938419992,85.06389558000228,53229.13562832001 2025-06-12,22:26:48.000,163,11090779,116765,0,1749767207,14131.606544989998,85.14143601000251,53229.212486640004 2025-06-12,22:26:49.000,163,11090783,116765,0,1749767208,14131.754743809994,85.26832034999825,53229.261396480004 2025-06-12,22:26:50.000,163,11090791,116725,0,1749767209,14131.808634289999,85.40225382000062,53229.429087360004 2025-06-12,22:26:51.000,163,11090766,116645,0,1749767210,14131.795161669994,85.54323642000236,53229.46402296 2025-06-12,22:26:52.000,163,11090726,116685,0,1749767211,14131.774952739994,85.66307162999874,53229.547868400005 2025-06-12,22:26:53.000,163,11090752,116605,0,1749767212,14131.660435469988,85.90979117999814,53229.6526752 2025-06-12,22:26:54.000,163,11090757,116645,0,1749767213,14131.606544989998,86.10716682000202,53229.74350776 2025-06-12,22:26:55.000,163,11090709,116645,0,1749767214,14131.566127129998,86.45962331999908,53229.85530168001 2025-06-12,22:26:56.000,163,11090751,116765,0,1749767215,14131.741271189989,86.65699896000297,53229.904211520006 2025-06-12,22:26:57.000,163,11090749,116965,0,1749767216,14131.835579529994,86.81912895000278,53229.97408272001 2025-06-12,22:26:58.000,163,11090791,116605,0,1749767217,14131.90294262999,87.06584850000218,53229.96010848 2025-06-12,22:26:59.000,163,11090760,116605,0,1749767218,14131.936624179994,87.27027326999814,53230.00901832 2025-06-12,22:27:00.000,163,11090764,116485,0,1749767219,14131.997250969995,87.39715761000116,53230.02299256001 2025-06-12,22:27:01.000,163,11090784,117005,0,1749767220,14132.19260396,87.45355065000331,53230.02997968 2025-06-12,22:27:02.000,163,11090818,116805,0,1749767221,14132.462056359996,87.49584542999946,53230.050941040005 2025-06-12,22:27:03.000,163,11090749,116605,0,1749767222,14132.744981379998,87.6368280300012,53230.08587664 2025-06-12,22:27:04.000,163,11090726,116685,0,1749767223,14132.994224849994,87.69322107000335,53230.13478648 2025-06-12,22:27:05.000,163,11090769,116645,0,1749767224,14133.12221473999,87.67912281000463,53230.15574784 2025-06-12,22:27:06.000,163,11090813,116805,0,1749767225,14133.256940939995,87.58748411999841,53230.20465768 2025-06-12,22:27:07.000,163,11090794,116645,0,1749767226,14133.418612379995,87.41830499999924,53230.23959328001 2025-06-12,22:27:08.000,163,11090812,116725,0,1749767227,14133.728482639992,87.29846979000286,53230.22561904 2025-06-12,22:27:09.000,163,11090794,116765,0,1749767228,14133.950780869993,87.16453632000048,53230.2465804 2025-06-12,22:27:10.000,163,11090811,116685,0,1749767229,14134.105715999998,87.0306028499981,53230.2465804 2025-06-12,22:27:11.000,163,11090804,116965,0,1749767230,14134.220233269989,86.88257112000429,53230.26055464001 2025-06-12,22:27:12.000,163,11090730,116685,0,1749767231,14134.267387439999,86.74863765000191,53230.30946448001 2025-06-12,22:27:13.000,163,11090823,116685,0,1749767232,14134.314541609994,86.74863765000191,53230.267541760004 2025-06-12,22:27:14.000,163,11090778,116485,0,1749767233,14134.48968567,86.65699896000297,53230.267541760004 2025-06-12,22:27:15.000,163,11090738,116365,0,1749767234,14134.62441186999,86.57240940000338,53230.218631920005 2025-06-12,22:27:16.000,163,11090814,116925,0,1749767235,14134.69177497,86.45257418999972,53230.25356752 2025-06-12,22:27:17.000,163,11090758,116645,0,1749767236,14134.66482972999,86.31864072000462,53230.16273496001 2025-06-12,22:27:18.000,163,11090709,116885,0,1749767237,14134.5098946,86.20585464000033,53230.20465768 2025-06-12,22:27:19.000,163,11090790,116485,0,1749767238,14134.46947674,86.07897030000458,53230.21164480001 2025-06-12,22:27:20.000,163,11090801,116805,0,1749767239,14134.5098946,85.93798770000285,53230.19068344001 2025-06-12,22:27:21.000,163,11090776,116365,0,1749767240,14134.577257699995,85.77585771000304,53230.218631920005 2025-06-12,22:27:22.000,163,11090819,116445,0,1749767241,14134.60420293999,85.64192424000066,53230.16273496001 2025-06-12,22:27:23.000,163,11090787,116605,0,1749767242,14134.46274042999,85.59962946000451,53230.169722080005 2025-06-12,22:27:24.000,163,11090794,116565,0,1749767243,14134.40211363999,85.52913816000364,53230.14876072 2025-06-12,22:27:25.000,163,11090730,116405,0,1749767244,14134.36169577999,85.3247133900004,53230.12779936 2025-06-12,22:27:26.000,163,11090797,116805,0,1749767245,14134.46274042999,85.10619035999844,53230.08587664 2025-06-12,22:27:27.000,163,11090812,116565,0,1749767246,14134.48294935999,84.90176559000247,53230.07888952 2025-06-12,22:27:28.000,163,11090811,116605,0,1749767247,14134.36169577999,84.87356906999776,53230.09286376001 2025-06-12,22:27:29.000,163,11090789,116485,0,1749767248,14134.065298139998,84.99340428000141,53230.05792816 2025-06-12,22:27:30.000,163,11090786,116565,0,1749767249,14133.768900499992,85.13438688000315,53230.06491528001 2025-06-12,22:27:31.000,163,11090814,116645,0,1749767250,14133.674592160001,85.15553427000123,53230.08587664 2025-06-12,22:27:32.000,163,11090808,116605,0,1749767251,14133.587020129991,85.00750254000013,53230.06491528001 2025-06-12,22:27:33.000,163,11090744,116645,0,1749767252,14133.526393339991,84.8312742900016,53230.050941040005 2025-06-12,22:27:34.000,163,11090787,116605,0,1749767253,14133.37145821,84.7678321200001,53230.0369668 2025-06-12,22:27:35.000,163,11090778,116725,0,1749767254,14133.18284152999,84.85242167999968,53230.02997968 2025-06-12,22:27:36.000,163,11090771,116485,0,1749767255,14132.940334369989,84.95110949999798,53230.002031200005 2025-06-12,22:27:37.000,163,11090813,116525,0,1749767256,14132.792135549993,85.00750254000013,53229.97408272001 2025-06-12,22:27:38.000,163,11090814,116645,0,1749767257,14132.677618280002,85.00045341000077,53230.02997968 2025-06-12,22:27:39.000,163,11090801,116645,0,1749767258,14132.664145659997,84.99340428000141,53229.99504408001 2025-06-12,22:27:40.000,163,11090772,116605,0,1749767259,14132.542892079997,84.94406036999862,53230.01600544 2025-06-12,22:27:41.000,163,11090749,116685,0,1749767260,14132.401429569996,84.94406036999862,53229.98106984 2025-06-12,22:27:42.000,163,11090751,116725,0,1749767261,14132.19260396,84.94406036999862,53229.94613424001 2025-06-12,22:27:43.000,163,11090770,116725,0,1749767262,14132.03093252,84.95110949999798,53230.002031200005 2025-06-12,22:27:44.000,163,11090833,116805,0,1749767263,14131.86252476999,85.02864992999821,53230.02299256001 2025-06-12,22:27:45.000,163,11090826,116565,0,1749767264,14131.795161669994,85.1132394899978,53229.9670956 2025-06-12,22:27:46.000,163,11090789,116565,0,1749767265,14131.835579529994,85.19077991999802,53229.98805696 2025-06-12,22:27:47.000,163,11090804,116645,0,1749767266,14131.88273369999,85.31766426000104,53230.01600544 2025-06-12,22:27:48.000,163,11090727,116725,0,1749767267,14131.956833109994,85.29651687000296,53230.002031200005 2025-06-12,22:27:49.000,163,11090772,116605,0,1749767268,14132.017459899995,85.30356600000232,53230.05792816 2025-06-12,22:27:50.000,163,11090791,116645,0,1749767269,14132.10503192999,85.2894677400036,53230.01600544 2025-06-12,22:27:51.000,163,11090788,116885,0,1749767270,14132.138713479995,85.30356600000232,53230.04395392001 2025-06-12,22:27:52.000,163,11090760,116325,0,1749767271,14132.259967059996,85.3881555600019,53230.07190240001 2025-06-12,22:27:53.000,163,11090808,116285,0,1749767272,14132.300384919996,85.55733468000108,53230.08587664 2025-06-12,22:27:54.000,163,11090803,116805,0,1749767273,14132.421638499996,85.61372772000323,53230.11382512001 2025-06-12,22:27:55.000,163,11090796,116805,0,1749767274,14132.590046249992,85.6348751100013,53230.07190240001 2025-06-12,22:27:56.000,163,11090752,116725,0,1749767275,14132.751717689993,85.60667859000387,53230.07888952 2025-06-12,22:27:57.000,163,11090779,116805,0,1749767276,14133.021170089989,85.6842190200041,53230.14177360001 2025-06-12,22:27:58.000,163,11090762,116685,0,1749767277,14133.18284152999,85.71241554000153,53230.11382512001 2025-06-12,22:27:59.000,163,11090820,116885,0,1749767278,14133.32430403999,85.78995597000176,53230.120812240006 2025-06-12,22:28:00.000,163,11090731,116485,0,1749767279,14133.44555761999,85.79700510000112,53230.15574784 2025-06-12,22:28:01.000,163,11090763,116565,0,1749767280,14133.506184409991,85.82520161999855,53230.14177360001 2025-06-12,22:28:02.000,163,11090799,116685,0,1749767281,14133.634174300001,85.83929988000455,53230.16273496001 2025-06-12,22:28:03.000,163,11090807,116765,0,1749767282,14133.809318359992,85.86044727000262,53230.16273496001 2025-06-12,22:28:04.000,163,11090782,116965,0,1749767283,14133.876681460002,85.87454553000134,53230.169722080005 2025-06-12,22:28:05.000,163,11090843,116925,0,1749767284,14133.849736219992,85.8463490100039,53230.23260616001 2025-06-12,22:28:06.000,163,11090837,116605,0,1749767285,14133.917099320002,85.7829068400024,53230.1767092 2025-06-12,22:28:07.000,163,11090806,116645,0,1749767286,14133.883417769997,85.81110335999983,53230.218631920005 2025-06-12,22:28:08.000,163,11090825,116365,0,1749767287,14133.869945149992,85.91684031000477,53230.28151600001 2025-06-12,22:28:09.000,163,11090742,116445,0,1749767288,14133.890154079992,86.03667552000115,53230.29549024 2025-06-12,22:28:10.000,163,11090809,116645,0,1749767289,14133.950780869993,86.18470725000225,53230.28151600001 2025-06-12,22:28:11.000,163,11090791,116525,0,1749767290,14134.098979689988,86.2411002900044,53230.27452888 2025-06-12,22:28:12.000,163,11090772,116645,0,1749767291,14134.267387439999,86.21290376999968,53230.288503120006 2025-06-12,22:28:13.000,163,11090772,116725,0,1749767292,14134.44253149999,86.27634594000119,53230.26055464001 2025-06-12,22:28:14.000,163,11090831,116845,0,1749767293,14134.66482972999,86.41027941000357,53230.218631920005 2025-06-12,22:28:15.000,163,11090817,116725,0,1749767294,14134.786083309991,86.50191810000251,53230.28151600001 2025-06-12,22:28:16.000,163,11090761,116765,0,1749767295,14134.880391649996,86.49486897000315,53230.288503120006 2025-06-12,22:28:17.000,163,11090786,116445,0,1749767296,14134.961227369997,86.43142680000165,53230.25356752 2025-06-12,22:28:18.000,163,11090740,116605,0,1749767297,14134.961227369997,86.26929681000183,53230.23260616001 2025-06-12,22:28:19.000,163,11090755,116445,0,1749767298,14134.967963679992,86.18470725000225,53230.23260616001 2025-06-12,22:28:20.000,163,11090747,116805,0,1749767299,14135.028590469992,86.0930685600033,53230.26055464001 2025-06-12,22:28:21.000,163,11090813,116965,0,1749767300,14135.109426189993,86.05782290999923,53230.2465804 2025-06-12,22:28:22.000,163,11090819,116605,0,1749767301,14135.190261909993,86.00847900000372,53230.1767092 2025-06-12,22:28:23.000,163,11090780,116725,0,1749767302,14135.264361319998,85.95913509000093,53230.13478648 2025-06-12,22:28:24.000,163,11090822,116605,0,1749767303,14135.419296449989,85.92388944000413,53230.1767092 2025-06-12,22:28:25.000,163,11090776,116805,0,1749767304,14135.634858369995,85.87454553000134,53230.18369632 2025-06-12,22:28:26.000,163,11090823,116645,0,1749767305,14135.76284825999,85.82520161999855,53230.120812240006 2025-06-12,22:28:27.000,163,11090812,116645,0,1749767306,14135.88410183999,85.6701207599981,53230.09286376001 2025-06-12,22:28:28.000,163,11090738,116525,0,1749767307,14136.092927450001,85.54323642000236,53230.050941040005 2025-06-12,22:28:29.000,163,11090740,116605,0,1749767308,14136.342170919997,85.39520469000126,53230.06491528001 2025-06-12,22:28:30.000,163,11090800,116645,0,1749767309,14136.571205459994,85.27536948000488,53230.002031200005 2025-06-12,22:28:31.000,163,11090826,116645,0,1749767310,14136.90128464999,85.1132394899978,53229.96010848 2025-06-12,22:28:32.000,163,11090778,117005,0,1749767311,14137.231363840001,84.9793060200027,53229.91119864 2025-06-12,22:28:33.000,163,11090822,116605,0,1749767312,14137.615333510003,84.74668473000202,53229.953121360006 2025-06-12,22:28:34.000,163,11090848,116725,0,1749767313,14137.91846745999,84.53521082999941,53229.883250160005 2025-06-12,22:28:35.000,163,11090778,116725,0,1749767314,14138.147502,84.33078606000345,53229.89023728 2025-06-12,22:28:36.000,163,11090749,116725,0,1749767315,14138.32264605999,84.1263612900002,53229.84831456 2025-06-12,22:28:37.000,163,11090826,116645,0,1749767316,14138.477581189996,83.87259261000145,53229.92517288001 2025-06-12,22:28:38.000,163,11090796,116565,0,1749767317,14138.720088349997,83.6681678399982,53229.79940472 2025-06-12,22:28:39.000,163,11090848,116765,0,1749767318,14138.915441339988,83.52013611000439,53229.84132744 2025-06-12,22:28:40.000,163,11090794,116325,0,1749767319,14139.104058019999,83.42849741999817,53229.834340320005 2025-06-12,22:28:41.000,163,11090805,116765,0,1749767320,14139.232047909994,83.27341655999771,53229.84132744 2025-06-12,22:28:42.000,163,11090818,116525,0,1749767321,14139.30614732,83.1253848300039,53229.834340320005 2025-06-12,22:28:43.000,163,11090833,116645,0,1749767322,14139.4274009,82.96325484000408,53229.87626304001 2025-06-12,22:28:44.000,163,11090755,116445,0,1749767323,14139.676644369996,82.73768268000276,53229.904211520006 2025-06-12,22:28:45.000,163,11090834,116445,0,1749767324,14139.818106879997,82.59670008000103,53229.8622888 2025-06-12,22:28:46.000,163,11090800,116645,0,1749767325,14139.966305699993,82.54030703999888,53229.81337896 2025-06-12,22:28:47.000,163,11090832,116605,0,1749767326,14140.006723559993,82.49096313000337,53229.82036608 2025-06-12,22:28:48.000,163,11090809,116765,0,1749767327,14140.040405109998,82.483914000004,53229.834340320005 2025-06-12,22:28:49.000,163,11090794,116645,0,1749767328,14140.188603929993,82.46276660999865,53229.82036608 2025-06-12,22:28:50.000,163,11090816,116325,0,1749767329,14140.41763846999,82.3217840100042,53229.89722440001 2025-06-12,22:28:51.000,163,11090764,116765,0,1749767330,14140.70056348999,82.24424358000397,53229.91818576 2025-06-12,22:28:52.000,163,11090787,116965,0,1749767331,14140.84876231,82.35702966000099,53229.92517288001 2025-06-12,22:28:53.000,163,11090797,116645,0,1749767332,14140.936334339996,82.43457009000122,53229.98106984 2025-06-12,22:28:54.000,163,11090766,116805,0,1749767333,14141.071060540002,82.56850356000359,53230.02997968 2025-06-12,22:28:55.000,163,11090847,116805,0,1749767334,14141.360721869998,82.63899486000446,53230.02997968 2025-06-12,22:28:56.000,163,11090850,116605,0,1749767335,14141.65711950999,82.6671913800019,53230.08587664 2025-06-12,22:28:57.000,163,11090770,116685,0,1749767336,14141.94004452999,82.58260182000231,53230.169722080005 2025-06-12,22:28:58.000,163,11090790,116645,0,1749767337,14142.068034420001,82.50506139000208,53230.27452888 2025-06-12,22:28:59.000,163,11090763,116645,0,1749767338,14142.209496930001,82.43457009000122,53230.32343872 2025-06-12,22:29:00.000,163,11090786,116685,0,1749767339,14142.404849919993,82.34998053000163,53230.42824552001 2025-06-12,22:29:01.000,163,11090803,116605,0,1749767340,14142.694511249989,82.20194880000054,53230.49811672001 2025-06-12,22:29:02.000,163,11090857,116685,0,1749767341,14142.98417258,82.09621185000287,53230.51907808 2025-06-12,22:29:03.000,163,11090774,116405,0,1749767342,14143.213207119996,81.97637663999922,53230.63785912 2025-06-12,22:29:04.000,163,11090772,116525,0,1749767343,14143.415296419997,81.94113099000242,53230.65183336 2025-06-12,22:29:05.000,163,11090829,116725,0,1749767344,14143.550022620002,81.85654143000284,53230.66580760001 2025-06-12,22:29:06.000,163,11090799,116525,0,1749767345,14143.718430369998,81.79309926000133,53230.721704560005 2025-06-12,22:29:07.000,163,11090794,116805,0,1749767346,14144.08219111,81.6168710100028,53230.770614400004 2025-06-12,22:29:08.000,163,11090742,116565,0,1749767347,14144.38532506,81.53228145000321,53230.81253712001 2025-06-12,22:29:09.000,163,11090826,116565,0,1749767348,14144.607623290001,81.57457622999937,53230.889395440005 2025-06-12,22:29:10.000,163,11090849,116605,0,1749767349,14144.776031039997,81.74375534999854,53230.91734392 2025-06-12,22:29:11.000,163,11090803,116685,0,1749767350,14144.850130450002,81.9270327300037,53230.98022800001 2025-06-12,22:29:12.000,163,11090806,116365,0,1749767351,14144.883811999993,82.10326098000223,53230.96625376 2025-06-12,22:29:13.000,163,11090767,116445,0,1749767352,14144.917493549998,82.2724401000014,53231.05009920001 2025-06-12,22:29:14.000,163,11090818,116525,0,1749767353,14144.964647719993,82.56145443000423,53231.03612496 2025-06-12,22:29:15.000,163,11090839,116645,0,1749767354,14145.018538199998,82.8786652800045,53231.03612496 2025-06-12,22:29:16.000,163,11090818,116805,0,1749767355,14145.092637609989,83.3227604700005,53231.03612496 2025-06-12,22:29:17.000,163,11090787,116525,0,1749767356,14145.139791779999,83.63997132000077,53231.03612496 2025-06-12,22:29:18.000,163,11090739,116845,0,1749767357,14145.240836429999,83.8161995699993,53231.03612496 2025-06-12,22:29:19.000,163,11090779,116525,0,1749767358,14145.33514476999,83.86554348000209,53231.03612496 2025-06-12,22:29:20.000,163,11090793,116525,0,1749767359,14145.39577155999,83.95718217000103,53231.06407344 2025-06-12,22:29:21.000,163,11090769,116525,0,1749767360,14145.348617389995,84.09111564000341,53231.00118936001 2025-06-12,22:29:22.000,163,11090810,116605,0,1749767361,14145.267781669994,84.30258953999873,53231.03612496 2025-06-12,22:29:23.000,163,11090742,116725,0,1749767362,14145.27451797999,84.4858669200039,53230.96625376 2025-06-12,22:29:24.000,163,11090819,116565,0,1749767363,14145.36209001,84.4858669200039,53230.97324088 2025-06-12,22:29:25.000,163,11090809,116645,0,1749767364,14145.53723406999,84.38012996999896,53231.00118936001 2025-06-12,22:29:26.000,163,11090816,116525,0,1749767365,14145.638278719991,84.26029476000258,53230.96625376 2025-06-12,22:29:27.000,163,11090792,116525,0,1749767366,14145.671960269996,84.22504910999851,53231.02215072 2025-06-12,22:29:28.000,163,11090805,116725,0,1749767367,14145.719114439991,84.20390172000043,53231.03612496 2025-06-12,22:29:29.000,163,11090802,116405,0,1749767368,14145.793213849996,84.18275433000235,53231.07804768001 2025-06-12,22:29:30.000,163,11090786,116765,0,1749767369,14146.069402560002,84.175705200003,53231.057086320005 2025-06-12,22:29:31.000,163,11090762,116445,0,1749767370,14146.45337222999,84.08406651000405,53231.14093176 2025-06-12,22:29:32.000,163,11090750,116485,0,1749767371,14146.729560939995,84.0629191199987,53231.14791888001 2025-06-12,22:29:33.000,163,11090758,116485,0,1749767372,14147.032694889996,84.0629191199987,53231.24573856001 2025-06-12,22:29:34.000,163,11090773,116525,0,1749767373,14147.389719319988,84.03472260000126,53231.23176432 2025-06-12,22:29:35.000,163,11090797,116805,0,1749767374,14147.73327112999,83.95013304000167,53231.31560976001 2025-06-12,22:29:36.000,163,11090771,116685,0,1749767375,14148.12397711,83.82324869999866,53231.42041656 2025-06-12,22:29:37.000,163,11090760,116645,0,1749767376,14148.487737850002,83.717511750001,53231.48330064001 2025-06-12,22:29:38.000,163,11090791,116285,0,1749767377,14148.87170751999,83.62587306000205,53231.54618472 2025-06-12,22:29:39.000,163,11090809,116525,0,1749767378,14149.34324922,83.55538176000118,53231.58810744 2025-06-12,22:29:40.000,163,11090790,116365,0,1749767379,14149.713746269998,83.56243089000054,53231.70688848 2025-06-12,22:29:41.000,163,11090792,116365,0,1749767380,14149.909099259989,83.58357827999862,53231.81169528 2025-06-12,22:29:42.000,163,11090844,116645,0,1749767381,14150.11792487,83.71046262000164,53231.88855360001 2025-06-12,22:29:43.000,163,11090765,116565,0,1749767382,14150.27959631,83.9289856500036,53231.965411920006 2025-06-12,22:29:44.000,163,11090795,116525,0,1749767383,14150.52210347,84.10521390000213,53232.028296 2025-06-12,22:29:45.000,163,11090842,116725,0,1749767384,14150.811764799997,84.24619650000386,53232.07021872 2025-06-12,22:29:46.000,163,11090811,116485,0,1749767385,14151.013854099998,84.40832649000367,53232.133102800006 2025-06-12,22:29:47.000,163,11090768,116685,0,1749767386,14151.114898749998,84.57045648000349,53232.16105128 2025-06-12,22:29:48.000,163,11090751,116645,0,1749767387,14151.276570189999,84.71848821000458,53232.25188384001 2025-06-12,22:29:49.000,163,11090866,116845,0,1749767388,14151.51234103999,84.63389864999772,53232.21694824 2025-06-12,22:29:50.000,163,11090748,116365,0,1749767389,14151.727902959996,84.45767039999919,53232.24489672001 2025-06-12,22:29:51.000,163,11090834,116725,0,1749767390,14151.983882740002,84.42947388000175,53232.24489672001 2025-06-12,22:29:52.000,163,11090852,116525,0,1749767391,14152.179235729993,84.57750561000285,53232.29380656001 2025-06-12,22:29:53.000,163,11090841,116645,0,1749767392,14152.455424439999,84.76078299000073,53232.28681944 2025-06-12,22:29:54.000,163,11090801,116965,0,1749767393,14152.67772267,84.89471646000311,53232.32874216 2025-06-12,22:29:55.000,163,11090758,116445,0,1749767394,14153.014538169991,84.95110949999798,53232.300793680006 2025-06-12,22:29:56.000,163,11090807,116605,0,1749767395,14153.378298909993,85.19782905000466,53232.38463912 2025-06-12,22:29:57.000,163,11090809,116605,0,1749767396,14153.70837809999,85.48684338000021,53232.42656184 2025-06-12,22:29:58.000,163,11090754,116605,0,1749767397,14154.045193599995,85.8463490100039,53232.48944592001 2025-06-12,22:29:59.000,163,11090773,116925,0,1749767398,14154.334854929992,86.14241246999882,53232.46149744001 2025-06-12,22:30:00.000,163,11090789,116645,0,1749767399,14154.611043639998,86.33273898000334,53232.53835576001 2025-06-12,22:30:01.000,163,11090823,116685,0,1749767400,14154.792924009998,86.59355679000146,53232.60123984 2025-06-12,22:30:02.000,163,11090802,116445,0,1749767401,14154.954595449999,86.84732547000021,53232.60123984 2025-06-12,22:30:03.000,163,11090765,116685,0,1749767402,14155.15668475,87.13633980000304,53232.6920724 2025-06-12,22:30:04.000,163,11090754,116605,0,1749767403,14155.284674639996,87.30551892000221,53232.6920724 2025-06-12,22:30:05.000,163,11090866,116645,0,1749767404,14155.412664529991,87.43945239000459,53232.74796936001 2025-06-12,22:30:06.000,163,11090805,116805,0,1749767405,14155.493500249991,87.58748411999841,53232.70604664001 2025-06-12,22:30:07.000,163,11090778,116725,0,1749767406,14155.641699070002,87.69322107000335,53232.76893072 2025-06-12,22:30:08.000,163,11090819,116325,0,1749767407,14155.756216339993,87.7002702000027,53232.852776160005 2025-06-12,22:30:09.000,163,11090777,116685,0,1749767408,14155.951569329998,87.58748411999841,53232.8318148 2025-06-12,22:30:10.000,163,11090802,116685,0,1749767409,14156.133449699999,87.59453324999777,53232.87373752001 2025-06-12,22:30:11.000,163,11090803,116645,0,1749767410,14156.24796696999,87.7002702000027,53232.95758296 2025-06-12,22:30:12.000,163,11090817,116525,0,1749767411,14156.32880268999,88.00338279000425,53232.9366216 2025-06-12,22:30:13.000,163,11090790,116685,0,1749767412,14156.443319959995,88.28534799000045,53233.03444128 2025-06-12,22:30:14.000,163,11090789,116525,0,1749767413,14156.59825509,88.46157623999898,53233.04841552 2025-06-12,22:30:15.000,163,11090826,116805,0,1749767414,14156.840762250002,88.67305014000158,53233.076364 2025-06-12,22:30:16.000,163,11090787,116565,0,1749767415,14157.009169999998,88.96911360000377,53233.1462352 2025-06-12,22:30:17.000,163,11090808,116965,0,1749767416,14157.150632509998,89.30747184000211,53233.15322232 2025-06-12,22:30:18.000,163,11090743,116605,0,1749767417,14157.258413469994,89.68812486000388,53233.10431248 2025-06-12,22:30:19.000,163,11090769,116725,0,1749767418,14157.43355753,90.08287614000437,53233.10431248 2025-06-12,22:30:20.000,163,11090746,116565,0,1749767419,14157.64911944999,90.33664482000313,53233.09732536 2025-06-12,22:30:21.000,163,11090769,116565,0,1749767420,14157.898362920001,90.57631524000317,53233.139248080006 2025-06-12,22:30:22.000,163,11090814,116405,0,1749767421,14158.033089119992,90.86532956999872,53233.12527384 2025-06-12,22:30:24.000,163,11090811,116765,0,1749767423,14158.033089119992,91.52794779000396,53233.16020944001 2025-06-12,22:30:25.000,163,11090817,116685,0,1749767424,14157.985934949997,91.74647081999865,53233.18117080001 2025-06-12,22:30:26.000,163,11090828,116525,0,1749767425,14157.999407570001,91.97909210999933,53233.118286720004 2025-06-12,22:30:27.000,163,11090769,116445,0,1749767426,14158.073506979992,92.09187819000363,53233.19514504 2025-06-12,22:30:28.000,163,11090800,116805,0,1749767427,14158.147606389997,92.20466427000065,53233.20213216 2025-06-12,22:30:29.000,163,11090796,116485,0,1749767428,14158.309277829998,92.40908904000389,53233.188157920005 2025-06-12,22:30:30.000,163,11090818,116285,0,1749767429,14158.484421889989,92.59941555000114,53233.17418368 2025-06-12,22:30:31.000,163,11090803,116605,0,1749767430,14158.592202849999,92.76859467000031,53233.16020944001 2025-06-12,22:30:32.000,163,11090765,116485,0,1749767431,14158.760610599995,92.83203684000182,53233.20911928001 2025-06-12,22:30:33.000,163,11090840,116685,0,1749767432,14158.902073109995,92.88842988000397,53233.16020944001 2025-06-12,22:30:34.000,163,11090786,116605,0,1749767433,14159.063744549996,92.9659703100042,53233.188157920005 2025-06-12,22:30:35.000,163,11090799,116685,0,1749767434,14159.292779089992,93.09285464999994,53233.20911928001 2025-06-12,22:30:36.000,163,11090819,116445,0,1749767435,14159.582440419988,93.2126898600036,53233.18117080001 2025-06-12,22:30:37.000,163,11090741,117045,0,1749767436,14159.838420199994,93.3748198500034,53233.13226096001 2025-06-12,22:30:38.000,163,11090738,116645,0,1749767437,14160.080927359995,93.46645854000235,53233.076364 2025-06-12,22:30:39.000,163,11090789,116525,0,1749767438,14160.25607142,93.5228515800045,53233.10431248 2025-06-12,22:30:40.000,163,11090807,116285,0,1749767439,14160.390797619992,93.57924461999937,53233.12527384 2025-06-12,22:30:41.000,163,11090797,116685,0,1749767440,14160.370588689992,93.61449027000344,53233.139248080006 2025-06-12,22:30:42.000,163,11090765,116445,0,1749767441,14160.397533930001,93.69907983000303,53233.076364 2025-06-12,22:30:43.000,163,11090832,116365,0,1749767442,14160.458160720002,93.71317809000175,53233.11129960001 2025-06-12,22:30:44.000,163,11090757,116725,0,1749767443,14160.592886919992,93.73432547999982,53233.11129960001 2025-06-12,22:30:45.000,163,11090823,116645,0,1749767444,14160.768030979998,93.73432547999982,53233.05540264 2025-06-12,22:30:46.000,163,11090770,116445,0,1749767445,14160.98359289999,93.73432547999982,53233.0064928 2025-06-12,22:30:47.000,163,11090780,116445,0,1749767446,14161.28672684999,93.71317809000175,53232.96457008001 2025-06-12,22:30:48.000,163,11090746,116805,0,1749767447,14161.583124489996,93.57219549000001,53232.96457008001 2025-06-12,22:30:49.000,163,11090752,116565,0,1749767448,14161.980566779988,93.42416375999892,53232.97854432 2025-06-12,22:30:50.000,163,11090814,116525,0,1749767449,14162.42516323999,93.24088638000103,53232.94360872001 2025-06-12,22:30:51.000,163,11090784,116565,0,1749767450,14162.903441249997,93.09285464999994,53232.950595840004 2025-06-12,22:30:52.000,163,11090781,116765,0,1749767451,14163.280674609989,93.01531421999971,53232.9366216 2025-06-12,22:30:53.000,163,11090770,116525,0,1749767452,14163.637699039995,92.92367553000076,53232.971557200006 2025-06-12,22:30:54.000,163,11090732,116725,0,1749767453,14164.021668709996,92.7051524999988,53232.94360872001 2025-06-12,22:30:55.000,163,11090811,116605,0,1749767454,14164.540364579989,92.38089251999918,53232.91566024001 2025-06-12,22:30:56.000,163,11090754,116605,0,1749767455,14165.106214619991,92.07073079999827,53232.950595840004 2025-06-12,22:30:57.000,163,11090798,116725,0,1749767456,14165.456502740002,91.90860080999846,53232.95758296 2025-06-12,22:30:58.000,163,11090770,116645,0,1749767457,14165.577756319988,91.76056908000464,53232.95758296 2025-06-12,22:30:59.000,163,11090806,116445,0,1749767458,14165.719218829989,91.69712691000313,53232.91566024001 2025-06-12,22:31:00.000,163,11090801,116565,0,1749767459,14165.94825337,91.49270213999989,53232.99251856001 2025-06-12,22:31:01.000,163,11090808,116765,0,1749767460,14166.20423314999,91.29532650000328,53232.99950568 2025-06-12,22:31:02.000,163,11090794,116525,0,1749767461,14166.399586139996,91.26712997999857,53232.99251856001 2025-06-12,22:31:03.000,163,11090838,116765,0,1749767462,14166.567993889992,91.309424760002,53233.03444128 2025-06-12,22:31:04.000,163,11090815,116645,0,1749767463,14166.749874259993,91.38696519000223,53233.03444128 2025-06-12,22:31:05.000,163,11090733,116645,0,1749767464,14167.05974451999,91.36581780000415,53233.069376880005 2025-06-12,22:31:06.000,163,11090797,116685,0,1749767465,14167.30898799,91.20368781000434,53233.11129960001 2025-06-12,22:31:07.000,163,11090786,116765,0,1749767466,14167.49086836,91.08385260000068,53233.139248080006 2025-06-12,22:31:08.000,163,11090814,116485,0,1749767467,14167.585176699991,91.16139303000091,53233.16020944001 2025-06-12,22:31:09.000,163,11090795,116485,0,1749767468,14167.767057069992,91.35171953999816,53233.23008064001 2025-06-12,22:31:10.000,163,11090811,116685,0,1749767469,14167.921992199997,91.58434082999884,53233.237067760005 2025-06-12,22:31:11.000,163,11090800,116685,0,1749767470,14168.171235669994,91.76056908000464,53233.22309352 2025-06-12,22:31:12.000,163,11090765,116485,0,1749767471,14168.36658866,91.85925690000295,53233.27899048001 2025-06-12,22:31:13.000,163,11090779,116325,0,1749767472,14168.636041059995,91.96499385000061,53233.31392608 2025-06-12,22:31:14.000,163,11090773,116685,0,1749767473,14168.878548219996,92.09892732000299,53233.31392608 2025-06-12,22:31:15.000,163,11090847,116605,0,1749767474,14169.046955969992,92.31040121999831,53233.31392608 2025-06-12,22:31:16.000,163,11090788,116725,0,1749767475,14168.966120249992,92.67695598000137,53233.34886168001 2025-06-12,22:31:17.000,163,11090763,116685,0,1749767476,14168.838130359996,92.93072466000012,53233.32790032001 2025-06-12,22:31:18.000,163,11090753,116485,0,1749767477,14168.824657739991,93.07170726000186,53233.27899048001 2025-06-12,22:31:19.000,163,11090808,116645,0,1749767478,14169.080637519997,93.24088638000103,53233.31392608 2025-06-12,22:31:20.000,163,11090762,116565,0,1749767479,14169.417453019989,93.45236028000363,53233.31392608 2025-06-12,22:31:21.000,163,11090755,116885,0,1749767480,14169.61954231999,93.84711156000412,53233.37681016001 2025-06-12,22:31:22.000,163,11090827,116605,0,1749767481,14169.70711435,94.07268371999817,53233.33488744 2025-06-12,22:31:23.000,163,11090799,116605,0,1749767482,14169.653223869995,94.31940327000484,53233.3209132 2025-06-12,22:31:24.000,163,11090779,116205,0,1749767483,14169.70711435,94.54497542999889,53233.36283592 2025-06-12,22:31:25.000,163,11090763,116725,0,1749767484,14169.78795007,94.93267758000002,53233.25802912001 2025-06-12,22:31:26.000,163,11090787,116645,0,1749767485,14169.86204947999,95.25693755999964,53233.285977600004 2025-06-12,22:31:27.000,163,11090781,116525,0,1749767486,14169.956357819996,95.40496929000074,53233.26501624 2025-06-12,22:31:28.000,163,11090740,116685,0,1749767487,14169.88225840999,95.39087103000202,53233.22309352 2025-06-12,22:31:29.000,163,11090762,116805,0,1749767488,14169.76100482999,95.30628147000243,53233.18117080001 2025-06-12,22:31:30.000,163,11090808,116525,0,1749767489,14169.64648756,95.33447798999987,53233.09732536 2025-06-12,22:31:31.000,163,11090768,116685,0,1749767490,14169.633014939995,95.44021494000481,53232.98553144 2025-06-12,22:31:32.000,163,11090773,116645,0,1749767491,14169.633014939995,95.50365710999904,53232.92963448 2025-06-12,22:31:33.000,163,11090799,116325,0,1749767492,14169.525233979999,95.40496929000074,53232.83880192 2025-06-12,22:31:34.000,163,11090791,116445,0,1749767493,14169.343353609998,95.13710235000326,53232.72002088 2025-06-12,22:31:35.000,163,11090810,116525,0,1749767494,14169.195154790003,94.84103889000107,53232.58726560001 2025-06-12,22:31:36.000,163,11090840,116605,0,1749767495,14169.174945860002,94.6084176000004,53232.48944592001 2025-06-12,22:31:37.000,163,11090801,116805,0,1749767496,14169.296199439988,94.43923848000122,53232.31476792 2025-06-12,22:31:38.000,163,11090789,116205,0,1749767497,14169.269254199993,94.29120675000013,53232.25188384001 2025-06-12,22:31:39.000,163,11090808,116485,0,1749767498,14169.060428589997,94.13612588999968,53232.063231600005 2025-06-12,22:31:40.000,163,11090759,116325,0,1749767499,14168.804448809991,93.93170112000371,53232.00733464001 2025-06-12,22:31:41.000,163,11090809,116685,0,1749767500,14168.58215057999,93.64268679000088,53231.82566952 2025-06-12,22:31:42.000,163,11090752,116645,0,1749767501,14168.52152378999,93.3748198500034,53231.74182408001 2025-06-12,22:31:43.000,163,11090770,116725,0,1749767502,14168.56867796,93.14924769000208,53231.59509456 2025-06-12,22:31:44.000,163,11090788,116565,0,1749767503,14168.54846903,92.94482291999884,53231.45535216001 2025-06-12,22:31:45.000,163,11090782,116445,0,1749767504,14168.42721545,92.78269292999903,53231.40644232001 2025-06-12,22:31:46.000,163,11090814,116565,0,1749767505,14168.5282601,92.62761206999858,53231.24573856001 2025-06-12,22:31:47.000,163,11090771,116965,0,1749767506,14168.743822019991,92.45138382000005,53231.16888024001 2025-06-12,22:31:48.000,163,11090744,116845,0,1749767507,14168.959383939997,92.33154861000367,53231.02913784001 2025-06-12,22:31:49.000,163,11090790,116405,0,1749767508,14168.972856560002,92.19056601000193,53230.9452924 2025-06-12,22:31:50.000,163,11090808,116685,0,1749767509,14168.892020840001,91.98614123999869,53230.83349848001 2025-06-12,22:31:51.000,163,11090809,116365,0,1749767510,14168.858339289996,91.78876560000208,53230.76362728001 2025-06-12,22:31:52.000,163,11090843,116525,0,1749767511,14168.979592869997,91.67597951999778,53230.65882048 2025-06-12,22:31:53.000,163,11090769,116725,0,1749767512,14168.905493459992,91.58434082999884,53230.5610008 2025-06-12,22:31:54.000,163,11090796,116485,0,1749767513,14168.743822019991,91.47860388000117,53230.54702656001 2025-06-12,22:31:55.000,163,11090791,116485,0,1749767514,14168.575414269995,91.32352302000072,53230.386322800005 2025-06-12,22:31:56.000,163,11090824,116485,0,1749767515,14168.64951368,91.25303171999985,53230.37234856 2025-06-12,22:31:57.000,163,11090756,116405,0,1749767516,14168.932438700002,91.12614738000411,53230.28151600001 2025-06-12,22:31:58.000,163,11090760,116445,0,1749767517,14169.161473239998,91.04155782000453,53230.1767092 2025-06-12,22:31:59.000,163,11090790,116965,0,1749767518,14169.121055379997,91.02745955999853,53230.1767092 2025-06-12,22:32:00.000,163,11090779,116485,0,1749767519,14168.865075599992,91.00631217000046,53230.07190240001 2025-06-12,22:32:01.000,163,11090841,116365,0,1749767520,14168.764030949991,90.89352609000343,53229.953121360006 2025-06-12,22:32:02.000,163,11090773,116365,0,1749767521,14168.66298629999,90.76664175000042,53229.86927592 2025-06-12,22:32:03.000,163,11090751,116365,0,1749767522,14168.494578549995,90.63975741000468,53229.74350776 2025-06-12,22:32:04.000,163,11090842,116565,0,1749767523,14168.326170799999,90.55516784999782,53229.596778240004 2025-06-12,22:32:05.000,163,11090773,116645,0,1749767524,14168.373324969994,90.49172568000358,53229.51991992001 2025-06-12,22:32:06.000,163,11090865,116445,0,1749767525,14168.50131485999,90.61861001999932,53229.380177520005 2025-06-12,22:32:07.000,163,11090745,116365,0,1749767526,14168.48784224,90.92877174000023,53229.24742224 2025-06-12,22:32:08.000,163,11090741,116645,0,1749767527,14168.326170799999,91.21778607000306,53229.10767984001 2025-06-12,22:32:09.000,163,11090728,116645,0,1749767528,14168.184708289999,91.21778607000306,53228.98191168 2025-06-12,22:32:10.000,163,11090833,116325,0,1749767529,14168.043245779998,91.07680347000132,53228.78627232 2025-06-12,22:32:11.000,163,11090755,116325,0,1749767530,14168.023036849998,90.99221391000174,53228.5696716 2025-06-12,22:32:12.000,163,11090736,116685,0,1749767531,14168.090399949993,91.04860695000389,53228.45787768 2025-06-12,22:32:13.000,163,11090772,116525,0,1749767532,14167.955673750002,91.17549128999963,53228.325122400005 2025-06-12,22:32:14.000,163,11090794,116565,0,1749767533,14167.820947549997,91.23893346000114,53228.12249592 2025-06-12,22:32:15.000,163,11090766,116485,0,1749767534,14167.827683859992,91.30237563000264,53227.96179216001 2025-06-12,22:32:16.000,163,11090753,116445,0,1749767535,14167.827683859992,91.3446704099988,53227.8010884 2025-06-12,22:32:17.000,163,11090738,116405,0,1749767536,14167.895046960002,91.26712997999857,53227.62641040001 2025-06-12,22:32:18.000,163,11090761,116365,0,1749767537,14167.753584450002,91.21778607000306,53227.42378392 2025-06-12,22:32:19.000,163,11090798,116965,0,1749767538,14167.618858249996,91.18254041999899,53227.200196080004 2025-06-12,22:32:20.000,163,11090774,116645,0,1749767539,14167.827683859992,91.03450868999789,53227.07442792001 2025-06-12,22:32:21.000,163,11090792,116645,0,1749767540,14168.083663639998,90.94286999999895,53226.864814320004 2025-06-12,22:32:22.000,163,11090765,116525,0,1749767541,14168.245335079999,90.94286999999895,53226.72507192 2025-06-12,22:32:23.000,163,11090727,116365,0,1749767542,14168.292489249994,90.97106652000366,53226.5084712 2025-06-12,22:32:24.000,163,11090800,116565,0,1749767543,14168.29922555999,90.87237869999808,53226.39667728 2025-06-12,22:32:25.000,163,11090736,116605,0,1749767544,14168.218389839989,90.52697133000038,53226.20103792 2025-06-12,22:32:26.000,163,11090805,116485,0,1749767545,14168.144290429998,90.07582700999774,53225.914566 2025-06-12,22:32:27.000,163,11090752,116525,0,1749767546,14168.070191019993,89.82910745999834,53225.78181072001 2025-06-12,22:32:28.000,163,11090780,116525,0,1749767547,14168.117345189989,89.8009109400009,53225.57918424 2025-06-12,22:32:29.000,163,11090741,116285,0,1749767548,14168.238598769989,89.7374687699994,53225.390532 2025-06-12,22:32:30.000,163,11090772,116725,0,1749767549,14168.265544009999,89.51189660999808,53225.138995680005 2025-06-12,22:32:31.000,163,11090804,116445,0,1749767550,14168.157763049989,89.18058749999909,53224.95733056 2025-06-12,22:32:32.000,163,11090746,116685,0,1749767551,14168.097136259988,88.96911360000377,53224.77566544001 2025-06-12,22:32:33.000,163,11090712,116485,0,1749767552,14168.063454709998,88.74354144000245,53224.60797456001 2025-06-12,22:32:34.000,163,11090767,116285,0,1749767553,14168.056718399988,88.60255884000071,53224.349451120004 2025-06-12,22:32:35.000,163,11090752,116405,0,1749767554,14167.901783269997,88.35583929000131,53224.181760240004 2025-06-12,22:32:36.000,163,11090791,116365,0,1749767555,14167.726639209992,88.2289549499983,53223.95817240001 2025-06-12,22:32:37.000,163,11090784,116805,0,1749767556,14167.767057069992,88.16551278000406,53223.74157168001 2025-06-12,22:32:38.000,163,11090755,116605,0,1749767557,14168.063454709998,88.0950214800032,53223.49702248 2025-06-12,22:32:39.000,163,11090808,116485,0,1749767558,14168.50131485999,87.95403888000146,53223.31535736001 2025-06-12,22:32:40.000,163,11090831,116725,0,1749767559,14168.636041059995,87.87649845000124,53223.11971800001 2025-06-12,22:32:41.000,163,11090742,116245,0,1749767560,14168.68319522999,88.03862844000105,53222.97997560001 2025-06-12,22:32:42.000,163,11090797,116405,0,1749767561,14168.804448809991,88.08797235000384,53222.76337488001 2025-06-12,22:32:43.000,163,11090824,116645,0,1749767562,14168.993065490002,88.15141451999807,53222.60267112 2025-06-12,22:32:44.000,163,11090728,116605,0,1749767563,14169.289463129993,88.17256191000342,53222.43498024 2025-06-12,22:32:45.000,163,11090752,116365,0,1749767564,14169.55891552999,88.23600407999766,53222.26030224001 2025-06-12,22:32:46.000,163,11090864,116565,0,1749767565,14169.62627863,88.36288842000067,53222.09261136001 2025-06-12,22:32:47.000,163,11090811,116445,0,1749767566,14169.82163161999,88.51796928000113,53221.98780456 2025-06-12,22:32:48.000,163,11090799,116525,0,1749767567,14169.976566749996,88.69419752999966,53221.855049280006 2025-06-12,22:32:49.000,163,11090732,116245,0,1749767568,14170.171919740002,88.81403274000331,53221.68037128001 2025-06-12,22:32:50.000,163,11090818,116325,0,1749767569,14170.306645939992,88.9620644700044,53221.56159024001 2025-06-12,22:32:51.000,163,11090777,116565,0,1749767570,14170.468317379993,89.0959979399995,53221.4078736 2025-06-12,22:32:52.000,163,11090756,116645,0,1749767571,14170.677142989989,89.32861923000019,53221.27511832001 2025-06-12,22:32:53.000,163,11090780,116485,0,1749767572,14170.912913839995,89.42025791999913,53221.14236304 2025-06-12,22:32:54.000,163,11090757,116645,0,1749767573,14171.013958489995,89.50484747999872,53221.023582 2025-06-12,22:32:55.000,163,11090813,116325,0,1749767574,14170.93985907999,89.5894370399983,53220.897813840005 2025-06-12,22:32:56.000,163,11090762,116605,0,1749767575,14170.96680432,89.71632138000132,53220.73711008 2025-06-12,22:32:57.000,163,11090835,116285,0,1749767576,14170.96006800999,89.99828658000479,53220.57640632 2025-06-12,22:32:58.000,163,11090791,116365,0,1749767577,14170.93985907999,90.06877787999838,53220.43666392001 2025-06-12,22:32:59.000,163,11090731,116765,0,1749767578,14170.82534181,90.05467961999966,53220.29692152001 2025-06-12,22:33:00.000,163,11090827,116485,0,1749767579,14170.704088229999,89.94189354000264,53220.13621776 2025-06-12,22:33:01.000,163,11090735,116565,0,1749767580,14170.650197749994,90.05467961999966,53219.989488240004 2025-06-12,22:33:02.000,163,11090770,116605,0,1749767581,14170.811869189994,90.07582700999774,53219.84974584 2025-06-12,22:33:03.000,163,11090779,116525,0,1749767582,14170.933122769995,90.22385873999883,53219.7309648 2025-06-12,22:33:04.000,163,11090757,116725,0,1749767583,14170.84555074,90.37189046999993,53219.54929968001 2025-06-12,22:33:05.000,163,11090818,116365,0,1749767584,14170.8859686,90.45648002999951,53219.43051864001 2025-06-12,22:33:06.000,163,11090782,116525,0,1749767585,14170.872495979995,90.51992220000102,53219.21391792001 2025-06-12,22:33:07.000,163,11090827,116285,0,1749767586,14171.013958489995,90.47762742000486,53219.0671884 2025-06-12,22:33:08.000,163,11090794,116805,0,1749767587,14171.263201959991,90.51287307000166,53218.94142024 2025-06-12,22:33:09.000,163,11090764,116445,0,1749767588,14171.546126979993,90.56926611000381,53218.836613440006 2025-06-12,22:33:10.000,163,11090843,116685,0,1749767589,14171.754952589989,90.6538556700034,53218.599051360005 2025-06-12,22:33:11.000,163,11090733,116445,0,1749767590,14171.990723439994,90.68205219000083,53218.52219304001 2025-06-12,22:33:12.000,163,11090782,116525,0,1749767591,14172.26017583999,90.7172978400049,53218.41039912 2025-06-12,22:33:13.000,163,11090728,116565,0,1749767592,14172.684563369992,90.73139610000362,53218.30559232001 2025-06-12,22:33:14.000,163,11090775,116645,0,1749767593,14173.311040199995,90.71024870999827,53218.27065672 2025-06-12,22:33:15.000,163,11090758,116845,0,1749767594,14173.849945000002,90.80188740000449,53218.144888560004 2025-06-12,22:33:16.000,163,11090778,116365,0,1749767595,14174.341695629999,90.94286999999895,53218.17982416 2025-06-12,22:33:17.000,163,11090758,116525,0,1749767596,14174.80650102,91.07680347000132,53218.10995296001 2025-06-12,22:33:18.000,163,11090752,116445,0,1749767597,14175.325196889993,91.04860695000389,53218.00514616 2025-06-12,22:33:19.000,163,11090779,116605,0,1749767598,14175.98535527,91.18254041999899,53218.047068880005 2025-06-12,22:33:20.000,163,11090804,116725,0,1749767599,14176.679195199999,91.40106345000095,53218.02610752 2025-06-12,22:33:21.000,163,11090747,116445,0,1749767600,14177.332617269996,91.75351994999801,53218.02610752 2025-06-12,22:33:22.000,163,11090742,116525,0,1749767601,14177.783950039993,92.03548515000148,53218.06803024001 2025-06-12,22:33:23.000,163,11090812,116485,0,1749767602,14178.329591149995,92.04253428000084,53218.08200448 2025-06-12,22:33:24.000,163,11090730,116965,0,1749767603,14178.942595359993,92.12007471000106,53218.10296584 2025-06-12,22:33:25.000,163,11090735,116605,0,1749767604,14179.670116839996,92.12712384000042,53218.15886280001 2025-06-12,22:33:26.000,163,11090770,116485,0,1749767605,14180.323538909994,92.27515557000152,53218.24270824 2025-06-12,22:33:27.000,163,11090781,116445,0,1749767606,14180.855707399991,92.23990992000472,53218.24270824 2025-06-12,22:33:28.000,163,11090802,116645,0,1749767607,14181.205995520002,92.24695905000408,53218.24270824 2025-06-12,22:33:29.000,163,11090753,116365,0,1749767608,14181.596701499999,92.28220470000088,53218.2986052 2025-06-12,22:33:30.000,163,11090814,116485,0,1749767609,14182.01435271999,92.41613817000325,53218.333540800006 2025-06-12,22:33:31.000,163,11090775,116645,0,1749767610,14182.357904529992,92.5077768600022,53218.35450216001 2025-06-12,22:33:32.000,163,11090745,116485,0,1749767611,14182.661038479993,92.43023643000197,53218.31956656 2025-06-12,22:33:33.000,163,11090803,116445,0,1749767612,14182.795764679999,92.2610573100028,53218.37546352001 2025-06-12,22:33:34.000,163,11090770,116485,0,1749767613,14182.923754569994,92.1482712299985,53218.382450640005 2025-06-12,22:33:35.000,163,11090792,116525,0,1749767614,14183.07195338999,92.0495834100002,53218.34751504 2025-06-12,22:33:36.000,163,11090749,116405,0,1749767615,14183.186470659995,91.94384646000253,53218.312579440004 2025-06-12,22:33:37.000,163,11090743,116645,0,1749767616,14183.22015221,91.67597951999778,53218.27065672 2025-06-12,22:33:38.000,163,11090757,116405,0,1749767617,14183.17973435,91.48565301000053,53218.23572112001 2025-06-12,22:33:39.000,163,11090804,116965,0,1749767618,14183.15278910999,91.33057215000008,53218.17982416 2025-06-12,22:33:40.000,163,11090822,116485,0,1749767619,14183.09889863,91.26712997999857,53218.13091432 2025-06-12,22:33:41.000,163,11090805,116445,0,1749767620,14183.11237124999,91.16139303000091,53218.07501736 2025-06-12,22:33:42.000,163,11090746,116445,0,1749767621,14183.085426009995,91.03450868999789,53217.97021056001 2025-06-12,22:33:43.000,163,11090769,116285,0,1749767622,14183.045008149995,90.88647696000407,53217.9143136 2025-06-12,22:33:44.000,163,11090802,116645,0,1749767623,14182.964172429995,90.95696825999767,53217.809506800004 2025-06-12,22:33:45.000,163,11090795,116405,0,1749767624,14182.842918849994,90.92877174000023,53217.7396356 2025-06-12,22:33:46.000,163,11090759,116685,0,1749767625,14182.795764679999,90.75959262000106,53217.662777280006 2025-06-12,22:33:47.000,163,11090735,116645,0,1749767626,14182.822709919994,90.63270827999804,53217.55098336 2025-06-12,22:33:48.000,163,11090735,116525,0,1749767627,14182.943963499994,90.51287307000166,53217.50906064 2025-06-12,22:33:49.000,163,11090822,116525,0,1749767628,14182.91701826,90.42828351000207,53217.39726672001 2025-06-12,22:33:50.000,163,11090768,116565,0,1749767629,14182.728401579989,90.23090786999819,53217.327395520006 2025-06-12,22:33:51.000,163,11090806,116605,0,1749767630,14182.472421799997,89.99828658000479,53217.27149856001 2025-06-12,22:33:52.000,163,11090832,116565,0,1749767631,14182.317486669992,89.76566529000411,53217.2156016 2025-06-12,22:33:53.000,163,11090797,116485,0,1749767632,14182.283805120001,89.51894574000471,53217.15271752001 2025-06-12,22:33:54.000,163,11090854,116285,0,1749767633,14182.169287849996,89.11714533000486,53217.03393648001 2025-06-12,22:33:55.000,163,11090804,116445,0,1749767634,14182.05477057999,88.77878708999924,53216.91515544001 2025-06-12,22:33:56.000,163,11090797,116645,0,1749767635,14181.89983545,88.60255884000071,53216.86624560001 2025-06-12,22:33:57.000,163,11090838,116645,0,1749767636,14181.805527109995,88.38403580999875,53216.78240016 2025-06-12,22:33:58.000,163,11090730,116365,0,1749767637,14181.724691389994,88.03862844000105,53216.656632000006 2025-06-12,22:33:59.000,163,11090820,116525,0,1749767638,14181.616910429999,87.62272977000248,53216.57977368001 2025-06-12,22:34:00.000,163,11090751,116605,0,1749767639,14181.468711609989,87.36896109000372,53216.5168896 2025-06-12,22:34:01.000,163,11090802,116405,0,1749767640,14181.468711609989,87.17158544999984,53216.36317296001 2025-06-12,22:34:02.000,163,11090754,116285,0,1749767641,14181.401348509993,87.0306028499981,53216.29330176001 2025-06-12,22:34:03.000,163,11090800,116485,0,1749767642,14181.293567549998,86.76273591000063,53216.19548208001 2025-06-12,22:34:04.000,163,11090825,116645,0,1749767643,14181.037587769992,86.44552506000036,53216.09067528 2025-06-12,22:34:05.000,163,11090816,116565,0,1749767644,14180.81528953999,86.25519855000312,53215.97189424 2025-06-12,22:34:06.000,163,11090803,116485,0,1749767645,14180.67382702999,86.10011769000266,53215.95093288 2025-06-12,22:34:07.000,163,11090792,116565,0,1749767646,14180.65361809999,85.93798770000285,53215.80420336 2025-06-12,22:34:08.000,163,11090799,116405,0,1749767647,14180.64014548,85.82520161999855,53215.769267760006 2025-06-12,22:34:09.000,163,11090784,116445,0,1749767648,14180.525628209994,85.65602249999938,53215.650486720006 2025-06-12,22:34:10.000,163,11090733,116805,0,1749767649,14180.505419279994,85.49389250999957,53215.5386928 2025-06-12,22:34:11.000,163,11090787,116765,0,1749767650,14180.404374629994,85.36700817000383,53215.482795840006 2025-06-12,22:34:12.000,163,11090827,116485,0,1749767651,14180.269648429989,85.30356600000232,53215.40593752001 2025-06-12,22:34:13.000,163,11090751,116645,0,1749767652,14180.107976990002,85.28241861000424,53215.30811784001 2025-06-12,22:34:14.000,163,11090727,116205,0,1749767653,14180.074295439998,85.06389558000228,53215.16138832 2025-06-12,22:34:15.000,163,11090766,116525,0,1749767654,14180.134922229998,84.77488124999945,53215.13343984 2025-06-12,22:34:16.000,163,11090741,116365,0,1749767655,14180.128185920003,84.45062126999983,53215.07055576001 2025-06-12,22:34:17.000,163,11090755,116325,0,1749767656,14180.047350200002,84.30258953999873,53214.9447876 2025-06-12,22:34:18.000,163,11090802,116565,0,1749767657,14179.818315659992,84.15455781000492,53214.91683912 2025-06-12,22:34:19.000,163,11090809,116605,0,1749767658,14179.66338053,83.97832955999911,53214.75613536001 2025-06-12,22:34:20.000,163,11090797,116485,0,1749767659,14179.57580849999,83.75275739999779,53214.72119976 2025-06-12,22:34:21.000,163,11090814,116605,0,1749767660,14179.62296267,83.54833263000182,53214.72119976 2025-06-12,22:34:22.000,163,11090763,116445,0,1749767661,14179.6431716,83.37915351000265,53214.65132856 2025-06-12,22:34:23.000,163,11090846,116565,0,1749767662,14179.70379839,83.16063048000069,53214.60241872 2025-06-12,22:34:24.000,163,11090794,116605,0,1749767663,14179.61622635999,82.95620571000472,53214.51158616 2025-06-12,22:34:25.000,163,11090849,116485,0,1749767664,14179.656644219991,82.63899486000446,53214.46267632 2025-06-12,22:34:26.000,163,11090764,116525,0,1749767665,14179.690325769996,82.31473488000483,53214.32992104001 2025-06-12,22:34:27.000,163,11090852,116365,0,1749767666,14179.609490049996,82.01162229000329,53214.287998320004 2025-06-12,22:34:28.000,163,11090782,116365,0,1749767667,14179.569072189995,81.74375534999854,53214.239088480004 2025-06-12,22:34:29.000,163,11090878,116325,0,1749767668,14179.636435289991,81.51818319000449,53214.14825592 2025-06-12,22:34:30.000,163,11090784,116565,0,1749767669,14179.68358946,81.31375842000125,53214.12729456 2025-06-12,22:34:31.000,163,11090767,116485,0,1749767670,14179.656644219991,81.05294061000313,53214.071397600004 2025-06-12,22:34:32.000,163,11090815,116605,0,1749767671,14179.717271009991,80.84146671000053,53213.98056504 2025-06-12,22:34:33.000,163,11090729,116445,0,1749767672,14179.737479939991,80.6017962900005,53214.036462 2025-06-12,22:34:34.000,163,11090814,116405,0,1749767673,14179.710534699996,80.33392935000302,53213.9316552 2025-06-12,22:34:35.000,163,11090861,116445,0,1749767674,14179.670116839996,79.98852197999804,53213.89671960001 2025-06-12,22:34:36.000,163,11090771,116485,0,1749767675,14179.676853149991,79.64311461000034,53213.83383552 2025-06-12,22:34:37.000,163,11090819,116405,0,1749767676,14179.717271009991,79.24131420000049,53213.84082264 2025-06-12,22:34:38.000,163,11090751,116485,0,1749767677,14179.744216250001,78.89590683000279,53213.77095144 2025-06-12,22:34:39.000,163,11090780,116245,0,1749767678,14179.717271009991,78.65623641000275,53213.7220416 2025-06-12,22:34:40.000,163,11090827,116445,0,1749767679,14179.656644219991,78.47295903000486,53213.72902872001 2025-06-12,22:34:41.000,163,11090837,116245,0,1749767680,14179.784634110001,78.23328861000482,53213.72902872001 2025-06-12,22:34:42.000,163,11090803,116325,0,1749767681,14180.033877579997,77.95837254000071,53213.638196160005 2025-06-12,22:34:43.000,163,11090803,116485,0,1749767682,14180.168603779988,77.93017602000327,53213.6521704 2025-06-12,22:34:44.000,163,11090810,116805,0,1749767683,14180.202285329993,77.97247079999943,53213.638196160005 2025-06-12,22:34:45.000,163,11090791,116645,0,1749767684,14180.444792489994,77.97247079999943,53213.74300296 2025-06-12,22:34:46.000,163,11090779,116485,0,1749767685,14180.74119013,77.93017602000327,53213.70108024 2025-06-12,22:34:47.000,163,11090876,116605,0,1749767686,14181.111687179997,77.83853733000433,53213.71505448 2025-06-12,22:34:48.000,163,11090782,116605,0,1749767687,14181.374403269998,77.86673385000176,53213.687106000005 2025-06-12,22:34:49.000,163,11090797,116445,0,1749767688,14181.73142769999,78.01476558000286,53213.74300296 2025-06-12,22:34:50.000,163,11090799,116485,0,1749767689,14181.98067117,78.09230601000309,53213.81287416 2025-06-12,22:34:51.000,163,11090808,116605,0,1749767690,14182.182760470001,78.12755165999988,53213.88973248 2025-06-12,22:34:52.000,163,11090807,116525,0,1749767691,14182.357904529992,78.05706035999901,53213.952616560004 2025-06-12,22:34:53.000,163,11090793,116485,0,1749767692,14182.613884309998,77.99361819000478,53213.94562944001 2025-06-12,22:34:54.000,163,11090791,116645,0,1749767693,14182.883336709994,77.90902862999792,53214.00851352 2025-06-12,22:34:55.000,163,11090772,116565,0,1749767694,14183.045008149995,77.85263559000305,53214.1063332 2025-06-12,22:34:56.000,163,11090815,116485,0,1749767695,14183.19994328,77.72575125000003,53214.190178640005 2025-06-12,22:34:57.000,163,11090836,116485,0,1749767696,14183.509813539997,77.62706343000173,53214.29498544 2025-06-12,22:34:58.000,163,11090742,116405,0,1749767697,14183.880310589993,77.45788431000256,53214.37184376 2025-06-12,22:34:59.000,163,11090823,116565,0,1749767698,14184.12955405999,77.44378605000384,53214.51857328001 2025-06-12,22:35:00.000,163,11090853,116365,0,1749767699,14184.486578489996,77.40854039999977,53214.574470240004 2025-06-12,22:35:01.000,163,11090796,116525,0,1749767700,14184.836866609992,77.35214736000489,53214.70722552 2025-06-12,22:35:02.000,163,11090857,116285,0,1749767701,14185.382507719994,77.07018216000142,53214.7701096 2025-06-12,22:35:03.000,163,11090754,116365,0,1749767702,14185.880994660001,76.87985565000417,53214.979723200006 2025-06-12,22:35:04.000,163,11090836,116485,0,1749767703,14186.305382189988,76.91510130000097,53215.09151712001 2025-06-12,22:35:05.000,163,11090797,116605,0,1749767704,14186.642197689995,77.07018216000142,53215.20331104 2025-06-12,22:35:06.000,163,11090840,116325,0,1749767705,14187.107003079997,76.97149434000312,53215.39196328 2025-06-12,22:35:07.000,163,11090830,116165,0,1749767706,14187.423609649988,76.78821695999795,53215.55266704001 2025-06-12,22:35:08.000,163,11090835,116485,0,1749767707,14187.7941067,76.68248001000029,53215.650486720006 2025-06-12,22:35:09.000,163,11090773,116645,0,1749767708,14188.07703172,76.68952913999965,53215.81119048001 2025-06-12,22:35:10.000,163,11090787,116365,0,1749767709,14188.487946629997,76.64018523000414,53215.9928556 2025-06-12,22:35:11.000,163,11090869,116565,0,1749767710,14188.541837110002,76.52035002000048,53216.153559360006 2025-06-12,22:35:12.000,163,11090835,116405,0,1749767711,14188.690035929998,76.3864165499981,53216.307276 2025-06-12,22:35:13.000,163,11090797,116245,0,1749767712,14188.676563309993,76.28067960000044,53216.41208280001 2025-06-12,22:35:14.000,163,11090793,116605,0,1749767713,14188.811289509998,76.34412177000195,53216.6216964 2025-06-12,22:35:15.000,163,11090844,116325,0,1749767714,14188.811289509998,76.32297438000387,53216.69855472001 2025-06-12,22:35:16.000,163,11090831,116445,0,1749767715,14188.851707369999,76.35822003000067,53216.824322880006 2025-06-12,22:35:17.000,163,11090849,116565,0,1749767716,14188.710244859998,76.36526916000003,53217.005988 2025-06-12,22:35:18.000,163,11090776,116565,0,1749767717,14188.602463900002,76.46395697999833,53217.08284632001 2025-06-12,22:35:19.000,163,11090819,116485,0,1749767718,14188.400374600002,76.42871133000153,53217.18765312 2025-06-12,22:35:20.000,163,11090805,116485,0,1749767719,14188.359956740002,76.47805524000432,53217.376305360005 2025-06-12,22:35:21.000,163,11090782,116645,0,1749767720,14188.292593639992,76.51330089000112,53217.46713792001 2025-06-12,22:35:22.000,163,11090828,116445,0,1749767721,14188.11071326999,76.58379219000199,53217.592906080004 2025-06-12,22:35:23.000,163,11090748,116485,0,1749767722,14188.02987754999,76.55559567000455,53217.5998932 2025-06-12,22:35:24.000,163,11090818,116485,0,1749767723,14187.74695252999,76.63313610000478,53217.73264848001 2025-06-12,22:35:25.000,163,11090812,116565,0,1749767724,14187.760425149994,76.69657826999901,53217.78854544 2025-06-12,22:35:26.000,163,11090783,116445,0,1749767725,14187.450554889998,76.80231522000395,53217.830468160006 2025-06-12,22:35:27.000,163,11090811,116645,0,1749767726,14187.309092379997,76.83051174000138,53217.86540376 2025-06-12,22:35:28.000,163,11090823,116565,0,1749767727,14186.992485809991,76.82346261000203,53217.879378000005 2025-06-12,22:35:29.000,163,11090831,116565,0,1749767728,14186.89144115999,76.9432978199984,53217.949249200006 2025-06-12,22:35:30.000,163,11090768,116365,0,1749767729,14186.64893399999,77.0560839000027,53217.928287840004 2025-06-12,22:35:31.000,163,11090826,116525,0,1749767730,14186.561361969994,77.11952607000421,53217.998159040006 2025-06-12,22:35:32.000,163,11090826,116165,0,1749767731,14186.473789939999,76.9926417300012,53218.01912040001 2025-06-12,22:35:33.000,163,11090765,116405,0,1749767732,14186.392954219999,77.01378911999927,53218.10296584 2025-06-12,22:35:34.000,163,11090838,116285,0,1749767733,14186.339063739993,76.97149434000312,53218.04008176001 2025-06-12,22:35:35.000,163,11090809,116605,0,1749767734,14186.251491709998,77.02083824999863,53218.15187568 2025-06-12,22:35:36.000,163,11090782,116565,0,1749767735,14186.325591119989,76.89395391000289,53218.20777264001 2025-06-12,22:35:37.000,163,11090769,116325,0,1749767736,14186.325591119989,76.85165912999946,53218.20777264001 2025-06-12,22:35:38.000,163,11090812,116565,0,1749767737,14186.251491709998,76.87985565000417,53218.2986052 2025-06-12,22:35:39.000,163,11090794,116685,0,1749767738,14186.386217909989,76.87985565000417,53218.37546352001 2025-06-12,22:35:40.000,163,11090822,116645,0,1749767739,14186.48726255999,76.92919955999969,53218.48725744 2025-06-12,22:35:41.000,163,11090832,116405,0,1749767740,14186.682615549995,76.9926417300012,53218.550141520005 2025-06-12,22:35:42.000,163,11090776,116325,0,1749767741,14186.824078059995,77.11247694000485,53218.647961200004 2025-06-12,22:35:43.000,163,11090775,116485,0,1749767742,14186.89817747,77.16182085000037,53218.73879376001 2025-06-12,22:35:44.000,163,11090773,116645,0,1749767743,14187.181102490002,77.13362433000293,53218.87853616001 2025-06-12,22:35:45.000,163,11090767,116325,0,1749767744,14187.504445369988,77.29575432000274,53218.97635584001 2025-06-12,22:35:46.000,163,11090754,116045,0,1749767745,14187.821051939995,77.44378605000384,53219.1370596 2025-06-12,22:35:47.000,163,11090811,116125,0,1749767746,14187.98945968999,77.45788431000256,53219.339686080006 2025-06-12,22:35:48.000,163,11090844,116405,0,1749767747,14188.400374600002,77.41558952999912,53219.49340272 2025-06-12,22:35:49.000,163,11090785,116205,0,1749767748,14188.919070469994,77.54247387000214,53219.73795192 2025-06-12,22:35:50.000,163,11090817,116685,0,1749767749,14189.303040139996,77.76804603000346,53219.94756552 2025-06-12,22:35:51.000,163,11090831,116365,0,1749767750,14189.639855640002,77.8596847200024,53220.13621776 2025-06-12,22:35:52.000,163,11090799,116525,0,1749767751,14189.916044349993,77.73280037999939,53220.41570256001 2025-06-12,22:35:53.000,163,11090838,116525,0,1749767752,14190.30675032999,77.71870212000067,53220.660251760004 2025-06-12,22:35:54.000,163,11090816,116485,0,1749767753,14190.663774759996,77.8314881999977,53220.89082672001 2025-06-12,22:35:55.000,163,11090802,116485,0,1749767754,14190.798500960002,77.96542167000007,53221.17729864001 2025-06-12,22:35:56.000,163,11090817,116525,0,1749767755,14191.061217050003,78.0429621000003,53221.4078736 2025-06-12,22:35:57.000,163,11090861,116445,0,1749767756,14191.317196829994,78.12050253000052,53221.63844856001 2025-06-12,22:35:58.000,163,11090774,116605,0,1749767757,14191.52602243999,78.07820775000437,53221.94588184001 2025-06-12,22:35:59.000,163,11090771,116205,0,1749767758,14191.75505698,78.12755165999988,53222.09959848 2025-06-12,22:36:00.000,163,11090756,116645,0,1749767759,14191.903255799996,78.33197643000312,53222.28126360001 2025-06-12,22:36:01.000,163,11090824,116445,0,1749767760,14192.004300449997,78.63508902000467,53222.48389008 2025-06-12,22:36:02.000,163,11090847,116485,0,1749767761,14192.064927239997,78.78312074999849,53222.65158096 2025-06-12,22:36:03.000,163,11090832,116365,0,1749767762,14192.118817720002,78.81836640000256,53222.840233200004 2025-06-12,22:36:04.000,163,11090819,116525,0,1749767763,14192.287225469998,78.97344726000301,53222.98696272 2025-06-12,22:36:05.000,163,11090735,116645,0,1749767764,14192.62404096999,79.34705114999815,53223.16164072 2025-06-12,22:36:06.000,163,11090839,116365,0,1749767765,14192.79244872,79.60786896000354,53223.37125432 2025-06-12,22:36:07.000,163,11090818,116445,0,1749767766,14192.920438609995,79.91803068000445,53223.51798384 2025-06-12,22:36:08.000,163,11090780,116445,0,1749767767,14192.9137023,80.25638892000279,53223.678687600004 2025-06-12,22:36:09.000,163,11090861,116645,0,1749767768,14192.839602889995,80.6017962900005,53223.86035272001 2025-06-12,22:36:10.000,163,11090764,116445,0,1749767769,14192.77223979,80.94015452999884,53223.98612088001 2025-06-12,22:36:11.000,163,11090835,116405,0,1749767770,14192.590359419999,81.37720059000276,53224.07695344001 2025-06-12,22:36:12.000,163,11090816,116485,0,1749767771,14192.395006429993,81.88473795000027,53224.24464432001 2025-06-12,22:36:13.000,163,11090821,116445,0,1749767772,14192.172708199992,82.4204718300025,53224.349451120004 2025-06-12,22:36:14.000,163,11090775,116565,0,1749767773,14191.970618899992,82.82227224000235,53224.468232160005 2025-06-12,22:36:15.000,163,11090806,116405,0,1749767774,14191.842629009996,83.28046569000435,53224.53111624001 2025-06-12,22:36:16.000,163,11090766,116325,0,1749767775,14191.70790280999,83.73161000999971,53224.60098744 2025-06-12,22:36:17.000,163,11090765,116525,0,1749767776,14191.54623136999,84.26029476000258,53224.67085864 2025-06-12,22:36:18.000,163,11090766,116525,0,1749767777,14191.310460519999,84.7678321200001,53224.64989728 2025-06-12,22:36:19.000,163,11090772,116445,0,1749767778,14191.094898599993,85.27536948000488,53224.705794240006 2025-06-12,22:36:20.000,163,11090831,116525,0,1749767779,14190.832182509992,85.79700510000112,53224.69182 2025-06-12,22:36:21.000,163,11090838,116525,0,1749767780,14190.609884279991,86.1917563800016,53224.69880712001 2025-06-12,22:36:22.000,163,11090832,116445,0,1749767781,14190.29327771,86.5865076600021,53224.64291016 2025-06-12,22:36:23.000,163,11090790,116285,0,1749767782,14190.023825309989,87.03765198000474,53224.60098744 2025-06-12,22:36:24.000,163,11090816,116645,0,1749767783,14189.754372909993,87.43945239000459,53224.57303896 2025-06-12,22:36:25.000,163,11090817,116405,0,1749767784,14189.552283609992,87.89764583999931,53224.517142000004 2025-06-12,22:36:26.000,163,11090882,116285,0,1749767785,14189.31651276,88.37698667999939,53224.46124504001 2025-06-12,22:36:27.000,163,11090847,116485,0,1749767786,14189.12789607999,88.9973101200012,53224.39836096 2025-06-12,22:36:28.000,163,11090793,116605,0,1749767787,14188.919070469994,89.50484747999872,53224.3075284 2025-06-12,22:36:29.000,163,11090756,116525,0,1749767788,14188.865179989989,90.1604165700046,53224.18874736 2025-06-12,22:36:30.000,163,11090784,116365,0,1749767789,14188.777607959993,90.70319957999891,53224.083940560005 2025-06-12,22:36:31.000,163,11090815,116645,0,1749767790,14188.649618069998,91.21778607000306,53224.04201784 2025-06-12,22:36:32.000,163,11090768,116605,0,1749767791,14188.501419250002,91.73942168999929,53223.93721104001 2025-06-12,22:36:33.000,163,11090793,116605,0,1749767792,14188.440792460002,92.24695905000408,53223.88131408 2025-06-12,22:36:34.000,163,11090800,116365,0,1749767793,14188.440792460002,92.64171033000457,53223.72759744 2025-06-12,22:36:35.000,163,11090806,116365,0,1749767794,14188.353220429992,93.10695290999865,53223.65073912001 2025-06-12,22:36:36.000,163,11090813,116405,0,1749767795,14188.258912090001,93.50170418999915,53223.56689368 2025-06-12,22:36:37.000,163,11090797,116325,0,1749767796,14188.07703172,93.89645546999964,53223.462086880005 2025-06-12,22:36:38.000,163,11090753,116325,0,1749767797,14188.083768029996,94.361698050001,53223.308370239996 2025-06-12,22:36:39.000,163,11090823,116325,0,1749767798,14188.07703172,94.89038280000386,53223.2245248 2025-06-12,22:36:40.000,163,11090824,116645,0,1749767799,14188.083768029996,95.31333060000179,53223.14766648001 2025-06-12,22:36:41.000,163,11090814,116725,0,1749767800,14188.03661386,95.69398362000356,53223.05683392 2025-06-12,22:36:42.000,163,11090779,116525,0,1749767801,14188.05008647999,96.01824360000319,53222.99394984 2025-06-12,22:36:43.000,163,11090808,116645,0,1749767802,14188.07703172,96.38479835999897,53222.82625896 2025-06-12,22:36:44.000,163,11090812,116445,0,1749767803,14188.171340059991,96.63856703999772,53222.72145216 2025-06-12,22:36:45.000,163,11090767,116485,0,1749767804,14188.299329950001,96.91348311000183,53222.574722640005 2025-06-12,22:36:46.000,163,11090838,116125,0,1749767805,14188.359956740002,97.082662230001,53222.51183856 2025-06-12,22:36:47.000,163,11090810,116725,0,1749767806,14188.420583530002,97.28708700000425,53222.33017344001 2025-06-12,22:36:48.000,163,11090803,116285,0,1749767807,14188.629409139998,97.4421678600047,53222.26728936 2025-06-12,22:36:49.000,163,11090810,116285,0,1749767808,14188.939279399994,97.68183828000474,53222.18344392001 2025-06-12,22:36:50.000,163,11090795,116645,0,1749767809,14189.181786559995,97.89331218000007,53222.071650000005 2025-06-12,22:36:51.000,163,11090787,116565,0,1749767810,14189.457975270001,98.14708085999882,53221.95985608 2025-06-12,22:36:52.000,163,11090799,116445,0,1749767811,14189.828472319998,98.316259979998,53221.91094624 2025-06-12,22:36:53.000,163,11090851,116525,0,1749767812,14190.300014019995,98.61937256999954,53221.80613944001 2025-06-12,22:36:54.000,163,11090732,116245,0,1749767813,14190.865864059997,98.90133777000301,53221.70831976001 2025-06-12,22:36:55.000,163,11090794,116485,0,1749767814,14191.44518671999,99.24674514000071,53221.64543568 2025-06-12,22:36:56.000,163,11090811,116725,0,1749767815,14191.957146280001,99.34543295999902,53221.58953872001 2025-06-12,22:36:57.000,163,11090763,116485,0,1749767816,14192.347852259998,99.49346469000011,53221.49171904001 2025-06-12,22:36:58.000,163,11090774,116445,0,1749767817,14192.66445882999,99.55690686000162,53221.47075768001 2025-06-12,22:36:59.000,163,11090849,116125,0,1749767818,14192.93391123,99.68379120000463,53221.46377056001 2025-06-12,22:37:00.000,163,11090792,116525,0,1749767819,14193.162945769996,99.78247902000294,53221.41486072 2025-06-12,22:37:01.000,163,11090758,116645,0,1749767820,14193.304408279997,99.80362641000102,53221.351976640006 2025-06-12,22:37:02.000,163,11090851,116445,0,1749767821,14193.378507690002,99.7895281500023,53221.331015280004 2025-06-12,22:37:03.000,163,11090761,116445,0,1749767822,14193.479552340003,99.76838076000422,53221.24716984 2025-06-12,22:37:04.000,163,11090784,116285,0,1749767823,14193.695114259994,99.72608598000079,53221.17031152 2025-06-12,22:37:05.000,163,11090836,116605,0,1749767824,14193.97130297,99.50756294999883,53221.163324400004 2025-06-12,22:37:06.000,163,11090816,116325,0,1749767825,14194.240755369996,99.232646880002,53221.07249184 2025-06-12,22:37:07.000,163,11090785,116525,0,1749767826,14194.557361940002,99.03527123999811,53220.97467216 2025-06-12,22:37:08.000,163,11090826,116365,0,1749767827,14194.907650059999,98.83084647000214,53220.86287824 2025-06-12,22:37:09.000,163,11090811,116325,0,1749767828,14195.31182866,98.42904606000229,53220.82095552001 2025-06-12,22:37:10.000,163,11090824,116325,0,1749767829,14195.722743569997,98.14003172999946,53220.72313584001 2025-06-12,22:37:11.000,163,11090802,116445,0,1749767830,14196.025877519998,97.80872262000048,53220.68820024 2025-06-12,22:37:12.000,163,11090799,116805,0,1749767831,14196.22123050999,97.43511872999807,53220.611341920005 2025-06-12,22:37:13.000,163,11090782,116285,0,1749767832,14196.517628149995,97.02626918999886,53220.54147072 2025-06-12,22:37:14.000,163,11090825,116685,0,1749767833,14196.699508519996,96.65971443000308,53220.443651040005 2025-06-12,22:37:15.000,163,11090802,116365,0,1749767834,14196.867916269992,96.30020879999938,53220.31089576 2025-06-12,22:37:16.000,163,11090858,116365,0,1749767835,14196.962224609997,95.94775230000232,53220.23403744 2025-06-12,22:37:17.000,163,11090771,116285,0,1749767836,14197.036324020002,95.5741484099999,53220.08032080001 2025-06-12,22:37:18.000,163,11090826,116605,0,1749767837,14197.049796639993,95.24283930000092,53219.989488240004 2025-06-12,22:37:19.000,163,11090788,116285,0,1749767838,14197.191259149993,94.89038280000386,53219.77987464 2025-06-12,22:37:20.000,163,11090883,116325,0,1749767839,14197.299040109989,94.6718597700019,53219.68904208 2025-06-12,22:37:21.000,163,11090818,116365,0,1749767840,14197.373139519994,94.43923848000122,53219.57026104 2025-06-12,22:37:22.000,163,11090765,116365,0,1749767841,14197.346194279999,94.16432241000439,53219.42353152 2025-06-12,22:37:23.000,163,11090767,116365,0,1749767842,14197.44050261999,93.97399589999986,53219.18596944 2025-06-12,22:37:24.000,163,11090803,116445,0,1749767843,14197.48765679,93.79071852000197,53219.09513688001 2025-06-12,22:37:25.000,163,11090793,116525,0,1749767844,14197.467447859999,93.5228515800045,53218.92744600001 2025-06-12,22:37:26.000,163,11090851,116405,0,1749767845,14197.433766309994,93.33957419999933,53218.77372936 2025-06-12,22:37:27.000,163,11090740,116285,0,1749767846,14197.40008475999,93.2620337699991,53218.59206424001 2025-06-12,22:37:28.000,163,11090783,116485,0,1749767847,14197.373139519994,93.01531421999971,53218.39642488 2025-06-12,22:37:29.000,163,11090812,116525,0,1749767848,14197.386612139999,92.69105424000008,53218.22174688 2025-06-12,22:37:30.000,163,11090854,116365,0,1749767849,14197.312512729994,92.40203991000453,53218.054056 2025-06-12,22:37:31.000,163,11090840,116565,0,1749767850,14197.292303799994,92.07777993000491,53217.80251968001 2025-06-12,22:37:32.000,163,11090776,116285,0,1749767851,14197.292303799994,91.64778300000035,53217.62784168 2025-06-12,22:37:33.000,163,11090758,116485,0,1749767852,14197.285567489998,91.26008084999921,53217.41124096 2025-06-12,22:37:34.000,163,11090833,116605,0,1749767853,14197.305776419998,90.89352609000343,53217.23656296 2025-06-12,22:37:35.000,163,11090793,116405,0,1749767854,14197.332721659994,90.5410695899991,53217.02694936 2025-06-12,22:37:36.000,163,11090782,116405,0,1749767855,14197.339457969989,90.18156396000268,53216.83131 2025-06-12,22:37:37.000,163,11090835,116405,0,1749767856,14197.386612139999,90.00533571000415,53216.66361912 2025-06-12,22:37:38.000,163,11090759,116485,0,1749767857,14197.42029368999,89.94189354000264,53216.49592824 2025-06-12,22:37:39.000,163,11090782,116125,0,1749767858,14197.386612139999,89.87845137000113,53216.202469200005 2025-06-12,22:37:40.000,163,11090821,116325,0,1749767859,14197.272094869993,89.7374687699994,53216.06971392 2025-06-12,22:37:41.000,163,11090809,116365,0,1749767860,14197.184522839998,89.68107573000452,53215.83215184 2025-06-12,22:37:42.000,163,11090817,116365,0,1749767861,14197.218204389988,89.71632138000132,53215.63651248 2025-06-12,22:37:43.000,163,11090828,116605,0,1749767862,14197.238413319988,89.8502548500037,53215.40593752001 2025-06-12,22:37:44.000,163,11090773,116125,0,1749767863,14197.083478189998,89.86435311000241,53215.28715648001 2025-06-12,22:37:45.000,163,11090834,116565,0,1749767864,14197.029587709992,89.79386181000154,53215.13343984 2025-06-12,22:37:46.000,163,11090802,116445,0,1749767865,14197.076741880002,89.67402659999789,53214.89587776 2025-06-12,22:37:47.000,163,11090792,116285,0,1749767866,14197.197995459988,89.59648616999766,53214.742161120004 2025-06-12,22:37:48.000,163,11090771,116325,0,1749767867,14197.305776419998,89.56124052000087,53214.51857328001 2025-06-12,22:37:49.000,163,11090824,116325,0,1749767868,14197.467447859999,89.53304400000343,53214.37184376 2025-06-12,22:37:50.000,163,11090842,116485,0,1749767869,14197.75037288,89.50484747999872,53214.260049840006 2025-06-12,22:37:51.000,163,11090786,116365,0,1749767870,14198.134342550002,89.37796314000298,53214.06441048001 2025-06-12,22:37:52.000,163,11090825,116445,0,1749767871,14198.585675319999,89.19468575999781,53213.9316552 2025-06-12,22:37:53.000,163,11090843,116285,0,1749767872,14198.98985392,89.13829272000294,53213.81986128 2025-06-12,22:37:54.000,163,11090760,116405,0,1749767873,14199.279515249997,89.01845750999928,53213.756977200006 2025-06-12,22:37:55.000,163,11090782,116485,0,1749767874,14199.528758719993,88.84222926000075,53213.687106000005 2025-06-12,22:37:56.000,163,11090813,116325,0,1749767875,14199.85883790999,88.58846058000199,53213.56133784001 2025-06-12,22:37:57.000,163,11090783,116245,0,1749767876,14200.16197185999,88.31354450999788,53213.50544088 2025-06-12,22:37:58.000,163,11090827,116325,0,1749767877,14200.471842120001,88.08797235000384,53213.45653104 2025-06-12,22:37:59.000,163,11090831,116365,0,1749767878,14200.673931420002,87.98928452999826,53213.365698479996 2025-06-12,22:38:00.000,163,11090768,116325,0,1749767879,14200.842339169998,87.86944932000188,53213.351724240005 2025-06-12,22:38:01.000,163,11090778,116405,0,1749767880,14201.024219539999,87.69322107000335,53213.31678864 2025-06-12,22:38:02.000,163,11090753,116325,0,1749767881,14201.28693563,87.4887963000001,53213.23993032 2025-06-12,22:38:03.000,163,11090845,116325,0,1749767882,14201.522706479991,87.3901084800018,53213.23993032 2025-06-12,22:38:04.000,163,11090810,116005,0,1749767883,14201.765213639992,87.35486282999773,53213.232943200004 2025-06-12,22:38:05.000,163,11090789,116245,0,1749767884,14202.000984489998,87.31256805000157,53213.14211064 2025-06-12,22:38:06.000,163,11090802,116125,0,1749767885,14202.196337479989,87.10814327999833,53213.065252320004 2025-06-12,22:38:07.000,163,11090822,116285,0,1749767886,14202.39842677999,86.98125894000259,53213.07223944 2025-06-12,22:38:08.000,163,11090755,116285,0,1749767887,14202.64767025,86.84732547000021,53212.967432640005 2025-06-12,22:38:09.000,163,11090754,116285,0,1749767888,14202.816077999996,86.6217533099989,53212.92550992 2025-06-12,22:38:10.000,163,11090822,115965,0,1749767889,14202.795869069996,86.41027941000357,53212.8835872 2025-06-12,22:38:11.000,163,11090787,116325,0,1749767890,14202.843023239991,86.36798463000014,53212.78576752 2025-06-12,22:38:12.000,163,11090803,116205,0,1749767891,14203.018167299997,86.35388637000142,53212.7787804 2025-06-12,22:38:13.000,163,11090757,116725,0,1749767892,14203.125948259993,86.21290376999968,53212.72288344001 2025-06-12,22:38:14.000,163,11090836,116125,0,1749767893,14203.166366119993,86.01552813000308,53212.65999936 2025-06-12,22:38:15.000,163,11090744,116205,0,1749767894,14203.220256599998,85.93093857000349,53212.54121832 2025-06-12,22:38:16.000,163,11090776,116365,0,1749767895,14203.388664349994,85.95208596000157,53212.55519256001 2025-06-12,22:38:17.000,163,11090805,116485,0,1749767896,14203.408873279994,85.92388944000413,53212.42243728 2025-06-12,22:38:18.000,163,11090804,116125,0,1749767897,14203.307828629993,85.86044727000262,53212.394488800004 2025-06-12,22:38:19.000,163,11090783,116325,0,1749767898,14203.200047669998,85.8463490100039,53212.31064336 2025-06-12,22:38:20.000,163,11090789,116525,0,1749767899,14203.119211949997,85.71241554000153,53212.19884944001 2025-06-12,22:38:21.000,163,11090832,116285,0,1749767900,14202.984485749992,85.55028555000172,53212.12199112001 2025-06-12,22:38:22.000,163,11090763,116485,0,1749767901,14202.782396449991,85.59962946000451,53212.03115856001 2025-06-12,22:38:23.000,163,11090806,116285,0,1749767902,14202.50620774,85.69126815000345,53211.88442904001 2025-06-12,22:38:24.000,163,11090737,116405,0,1749767903,14202.37821784999,85.74061205999897,53211.8005836 2025-06-12,22:38:25.000,163,11090745,116765,0,1749767904,14202.203073789999,85.79700510000112,53211.70276392 2025-06-12,22:38:26.000,163,11090797,116605,0,1749767905,14202.061611279998,85.87454553000134,53211.58398288 2025-06-12,22:38:27.000,163,11090828,116285,0,1749767906,14201.974039250003,85.96618422000029,53211.44424048 2025-06-12,22:38:28.000,163,11090759,116485,0,1749767907,14201.758477329997,86.16355986000417,53211.37436928 2025-06-12,22:38:29.000,163,11090739,116485,0,1749767908,14201.569860650001,86.35388637000142,53211.22763976 2025-06-12,22:38:30.000,163,11090810,116365,0,1749767909,14201.468816,86.33273898000334,53211.14379432001 2025-06-12,22:38:31.000,163,11090817,116325,0,1749767910,14201.354298729995,86.14241246999882,53211.02501328001 2025-06-12,22:38:32.000,163,11090760,116325,0,1749767911,14201.28693563,85.93798770000285,53210.89924512001 2025-06-12,22:38:33.000,163,11090773,116405,0,1749767912,14201.13873680999,85.93798770000285,53210.77347696 2025-06-12,22:38:34.000,163,11090767,116445,0,1749767913,14201.07811001999,85.74766118999833,53210.668670160005 2025-06-12,22:38:35.000,163,11090774,116285,0,1749767914,14201.030955849994,85.38110643000255,53210.53591488 2025-06-12,22:38:36.000,163,11090798,116205,0,1749767915,14200.963592749998,85.10619035999844,53210.45905656 2025-06-12,22:38:37.000,163,11090816,116485,0,1749767916,14200.936647509989,84.9793060200027,53210.30533992001 2025-06-12,22:38:38.000,163,11090743,116085,0,1749767917,14200.774976070003,84.8312742900016,53210.10271344 2025-06-12,22:38:39.000,163,11090786,116125,0,1749767918,14200.606568319992,84.53521082999941,53209.96995816001 2025-06-12,22:38:40.000,163,11090738,116365,0,1749767919,14200.458369499996,84.26734389000194,53209.830215760005 2025-06-12,22:38:41.000,163,11090790,116485,0,1749767920,14200.417951639996,84.05586998999934,53209.7393832 2025-06-12,22:38:42.000,163,11090824,116045,0,1749767921,14200.343852229991,83.80915043999994,53209.5297696 2025-06-12,22:38:43.000,163,11090813,116125,0,1749767922,14200.155235549995,83.54833263000182,53209.32015600001 2025-06-12,22:38:44.000,163,11090736,116285,0,1749767923,14200.02724566,83.37915351000265,53209.13150376001 2025-06-12,22:38:45.000,163,11090790,116325,0,1749767924,14199.91946469999,83.40735003000009,53209.02669696 2025-06-12,22:38:46.000,163,11090805,116325,0,1749767925,14199.831892669994,83.35095698999794,53208.90791592 2025-06-12,22:38:47.000,163,11090747,116445,0,1749767926,14199.690430159993,83.21702352000284,53208.69830232001 2025-06-12,22:38:48.000,163,11090777,116405,0,1749767927,14199.535495030002,83.1112865699979,53208.56554704 2025-06-12,22:38:49.000,163,11090774,116245,0,1749767928,14199.414241450002,83.14653222000197,53208.47471448 2025-06-12,22:38:50.000,163,11090778,116405,0,1749767929,14199.178470599996,83.15358135000133,53208.33497208001 2025-06-12,22:38:51.000,163,11090812,116365,0,1749767930,14198.98985392,83.0760409200011,53208.17426832001 2025-06-12,22:38:52.000,163,11090783,116325,0,1749767931,14198.84839141,82.74473181000212,53208.0624744 2025-06-12,22:38:53.000,163,11090766,116445,0,1749767932,14198.88880927,82.4557174799993,53207.90177064 2025-06-12,22:38:54.000,163,11090776,116485,0,1749767933,14198.82144616999,82.34293140000227,53207.80395096 2025-06-12,22:38:55.000,163,11090800,115805,0,1749767934,14198.558730079989,82.15260488999775,53207.61529872 2025-06-12,22:38:56.000,163,11090811,116325,0,1749767935,14198.511575909994,81.85654143000284,53207.52446616001 2025-06-12,22:38:57.000,163,11090751,116245,0,1749767936,14198.632829489994,81.51818319000449,53207.44760784 2025-06-12,22:38:58.000,163,11090819,116125,0,1749767937,14198.76081937999,81.42654449999827,53207.363762400004 2025-06-12,22:38:59.000,163,11090794,116045,0,1749767938,14198.78102830999,81.39129885000148,53207.27292984 2025-06-12,22:39:00.000,163,11090772,116565,0,1749767939,14198.70019258999,81.4053971100002,53207.147161680005 2025-06-12,22:39:01.000,163,11090821,116205,0,1749767940,14198.834918789995,81.39834798000084,53207.11921320001 2025-06-12,22:39:02.000,163,11090761,116285,0,1749767941,14199.144789049991,81.36310233000404,53207.0144064 2025-06-12,22:39:03.000,163,11090774,116405,0,1749767942,14199.400768829997,81.38424972000212,53206.93754808 2025-06-12,22:39:04.000,163,11090788,116365,0,1749767943,14199.488340859993,81.53933058000257,53206.92357384001 2025-06-12,22:39:05.000,163,11090717,116125,0,1749767944,14199.481604549997,81.52523232000385,53206.88863824 2025-06-12,22:39:06.000,163,11090755,116325,0,1749767945,14199.751056949994,81.25031624999974,53206.881651120006 2025-06-12,22:39:07.000,163,11090755,116405,0,1749767946,14200.094608759995,81.04589148000377,53206.87466400001 2025-06-12,22:39:08.000,163,11090774,116525,0,1749767947,14200.458369499996,81.123431910004,53206.89562536 2025-06-12,22:39:09.000,163,11090761,116325,0,1749767948,14200.694140350002,81.16572669000016,53206.91658672 2025-06-12,22:39:10.000,163,11090790,116325,0,1749767949,14200.808657619993,80.95425279000483,53206.9445352 2025-06-12,22:39:11.000,163,11090854,116565,0,1749767950,14200.950120129994,80.71458237000479,53206.98645792 2025-06-12,22:39:12.000,163,11090766,116525,0,1749767951,14201.23978145999,80.63704194000456,53207.02139352001 2025-06-12,22:39:13.000,163,11090765,116605,0,1749767952,14201.48902493,80.74982802000159,53207.00741928 2025-06-12,22:39:14.000,163,11090833,116165,0,1749767953,14201.610278510001,80.82736845000181,53207.07729048 2025-06-12,22:39:15.000,163,11090766,116525,0,1749767954,14201.711323160001,80.9119580100014,53207.09126472001 2025-06-12,22:39:16.000,163,11090772,116325,0,1749767955,14201.859521979997,80.94015452999884,53207.147161680005 2025-06-12,22:39:17.000,163,11090837,116285,0,1749767956,14202.176128549989,81.08113713000057,53207.23100712 2025-06-12,22:39:18.000,163,11090783,116285,0,1749767957,14202.44558095,81.2573653799991,53207.25895560001 2025-06-12,22:39:19.000,163,11090751,116325,0,1749767958,14202.60725239,81.34195493999869,53207.32183968 2025-06-12,22:39:20.000,163,11090776,116405,0,1749767959,14202.775660139996,81.4335936300049,53207.363762400004 2025-06-12,22:39:21.000,163,11090781,116205,0,1749767960,14203.085530399992,81.41949536999891,53207.41267224 2025-06-12,22:39:22.000,163,11090796,116445,0,1749767961,14203.321301249998,81.21507060000295,53207.4685692 2025-06-12,22:39:23.000,163,11090774,116125,0,1749767962,14203.375191729989,81.03884235000442,53207.58735024 2025-06-12,22:39:24.000,163,11090834,116125,0,1749767963,14203.408873279994,80.95425279000483,53207.62927296 2025-06-12,22:39:25.000,163,11090762,116365,0,1749767964,14203.570544719994,81.0106458299997,53207.62228584001 2025-06-12,22:39:26.000,163,11090766,116325,0,1749767965,14203.77937032999,80.95425279000483,53207.650234320005 2025-06-12,22:39:27.000,163,11090759,116485,0,1749767966,14203.772634019995,80.8767123600046,53207.66420856001 2025-06-12,22:39:28.000,163,11090765,116285,0,1749767967,14203.71874353999,80.95425279000483,53207.6781828 2025-06-12,22:39:29.000,163,11090736,116365,0,1749767968,14203.61769888999,81.17982494999887,53207.671195680006 2025-06-12,22:39:30.000,163,11090762,116125,0,1749767969,14203.53686316999,81.38424972000212,53207.62927296 2025-06-12,22:39:31.000,163,11090815,115925,0,1749767970,14203.54359948,81.58867448999808,53207.65722144 2025-06-12,22:39:32.000,163,11090732,116285,0,1749767971,14203.51665423999,81.69441144000302,53207.6083116 2025-06-12,22:39:33.000,163,11090781,116325,0,1749767972,14203.408873279994,81.72260796000046,53207.59433736001 2025-06-12,22:39:34.000,163,11090837,116405,0,1749767973,14203.354982799989,81.88473795000027,53207.503504800006 2025-06-12,22:39:35.000,163,11090803,116445,0,1749767974,14203.179838739998,82.03276968000137,53207.4685692 2025-06-12,22:39:36.000,163,11090819,116205,0,1749767975,14203.105739329993,82.08916272000351,53207.44062072 2025-06-12,22:39:37.000,163,11090832,116485,0,1749767976,14203.099003019997,82.0750644600048,53207.39171088 2025-06-12,22:39:38.000,163,11090757,116645,0,1749767977,14202.957540509997,82.06801532999816,53207.30786544001 2025-06-12,22:39:39.000,163,11090711,116125,0,1749767978,14202.715033349996,82.18080141000246,53207.18209728 2025-06-12,22:39:40.000,163,11090745,116245,0,1749767979,14202.573570839995,82.27948923000076,53207.11222608 2025-06-12,22:39:41.000,163,11090752,116605,0,1749767980,14202.50620774,82.2724401000014,53207.028380640004 2025-06-12,22:39:42.000,163,11090755,116365,0,1749767981,14202.324327369999,82.27948923000076,53206.92357384001 2025-06-12,22:39:43.000,163,11090767,116125,0,1749767982,14202.115501759989,82.34293140000227,53206.8397284 2025-06-12,22:39:44.000,163,11090785,116285,0,1749767983,14202.095292829988,82.41342270000314,53206.692998880004 2025-06-12,22:39:45.000,163,11090777,116325,0,1749767984,14202.31759105999,82.49096313000337,53206.62312768 2025-06-12,22:39:46.000,163,11090759,116325,0,1749767985,14202.512944049995,82.59670008000103,53206.46242392 2025-06-12,22:39:47.000,163,11090807,116245,0,1749767986,14202.72850597,82.55440530000487,53206.41351408 2025-06-12,22:39:48.000,163,11090731,116005,0,1749767987,14202.869968480001,82.483914000004,53206.27377168 2025-06-12,22:39:49.000,163,11090735,116285,0,1749767988,14203.119211949997,82.35702966000099,53206.14800352 2025-06-12,22:39:50.000,163,11090744,116565,0,1749767989,14203.361719109998,82.24424358000397,53206.06415808001 2025-06-12,22:39:51.000,163,11090769,116285,0,1749767990,14203.429082209994,82.29358748999948,53205.98031264 2025-06-12,22:39:52.000,163,11090768,116365,0,1749767991,14203.422345899999,82.23014531999797,53205.84057024 2025-06-12,22:39:53.000,163,11090768,116445,0,1749767992,14203.63790781999,82.16670315000374,53205.7217892 2025-06-12,22:39:54.000,163,11090743,116485,0,1749767993,14203.88041497999,82.18785054000182,53205.65191800001 2025-06-12,22:39:55.000,163,11090797,116285,0,1749767994,14204.015141179996,82.39227530999779,53205.53313696001 2025-06-12,22:39:56.000,163,11090781,116405,0,1749767995,14204.109449520001,82.51211052000144,53205.43531728 2025-06-12,22:39:57.000,163,11090739,116325,0,1749767996,14204.176812619997,82.5191596500008,53205.28160064 2025-06-12,22:39:58.000,163,11090781,116565,0,1749767997,14204.143131069992,82.57555269000295,53205.22570368001 2025-06-12,22:39:59.000,163,11090739,116525,0,1749767998,14204.143131069992,82.80817398000363,53205.06499992 2025-06-12,22:40:00.000,163,11090729,116405,0,1749767999,14204.089240590001,82.97030397000344,53204.90429616 2025-06-12,22:40:01.000,163,11090766,116165,0,1749768000,14203.98819594,83.06194266000239,53204.76455376 2025-06-12,22:40:02.000,163,11090785,116485,0,1749768001,14203.833260809995,83.13948309000261,53204.701669680006 2025-06-12,22:40:03.000,163,11090760,116365,0,1749768002,14203.610962579995,83.18882699999813,53204.56192728 2025-06-12,22:40:04.000,163,11090759,116365,0,1749768003,14203.402136969999,83.11833570000454,53204.35231368 2025-06-12,22:40:05.000,163,11090731,116645,0,1749768004,14203.072057780002,83.0760409200011,53204.254494 2025-06-12,22:40:06.000,163,11090760,116365,0,1749768005,14202.782396449991,82.98440223000216,53204.12173872001 2025-06-12,22:40:07.000,163,11090775,116605,0,1749768006,14202.41863570999,82.79407572000491,53203.95404784001 2025-06-12,22:40:08.000,163,11090800,116405,0,1749768007,14202.021193419998,82.66014225000254,53203.793344080004 2025-06-12,22:40:09.000,163,11090725,116485,0,1749768008,14201.623751129991,82.4204718300025,53203.5907176 2025-06-12,22:40:10.000,163,11090759,116485,0,1749768009,14201.23978145999,82.11735924000095,53203.409052480005 2025-06-12,22:40:11.000,163,11090745,116325,0,1749768010,14200.774976070003,82.15965402000438,53203.24834872 2025-06-12,22:40:12.000,163,11090731,116285,0,1749768011,14200.431424260001,82.06801532999816,53203.05969648 2025-06-12,22:40:13.000,163,11090732,116525,0,1749768012,14200.054190899995,81.8142466499994,53202.88501848 2025-06-12,22:40:14.000,163,11090740,116525,0,1749768013,14199.663484919998,81.64506753000023,53202.65444352 2025-06-12,22:40:15.000,163,11090757,116365,0,1749768014,14199.279515249997,81.65211665999959,53202.43085568 2025-06-12,22:40:16.000,163,11090782,116405,0,1749768015,14198.94269974999,81.54637971000193,53202.17931936001 2025-06-12,22:40:17.000,163,11090725,116325,0,1749768016,14198.7069289,81.48998666999978,53202.01162848001 2025-06-12,22:40:18.000,163,11090781,116365,0,1749768017,14198.302750299998,81.42654449999827,53201.781053520004 2025-06-12,22:40:19.000,163,11090768,116245,0,1749768018,14197.89183539,81.41949536999891,53201.50855584001 2025-06-12,22:40:20.000,163,11090685,116165,0,1749768019,14197.62238298999,81.35605320000468,53201.38278768 2025-06-12,22:40:21.000,163,11090793,116365,0,1749768020,14197.292303799994,81.27146363999782,53201.13823848 2025-06-12,22:40:22.000,163,11090796,116445,0,1749768021,14197.016115090002,81.33490580999933,53200.844779440005 2025-06-12,22:40:23.000,163,11090780,116645,0,1749768022,14196.820762099997,81.36310233000404,53200.628178720006 2025-06-12,22:40:24.000,163,11090734,116325,0,1749768023,14196.679299589996,81.32080755000061,53200.39760376 2025-06-12,22:40:25.000,163,11090769,116445,0,1749768024,14196.436792429995,81.2573653799991,53200.19497728001 2025-06-12,22:40:26.000,163,11090787,116365,0,1749768025,14196.24143943999,81.23621799000102,53199.9923508 2025-06-12,22:40:27.000,163,11090696,116245,0,1749768026,14196.140394789989,81.17982494999887,53199.77575008 2025-06-12,22:40:28.000,163,11090710,116525,0,1749768027,14196.106713239998,81.02474408999842,53199.64998192 2025-06-12,22:40:29.000,163,11090721,116365,0,1749768028,14195.985459659998,80.89081062000332,53199.44036832 2025-06-12,22:40:30.000,163,11090764,116485,0,1749768029,14195.998932279988,80.8132701900031,53199.25870320001 2025-06-12,22:40:31.000,163,11090756,116205,0,1749768030,14195.992195969993,80.65818933000264,53199.13992216001 2025-06-12,22:40:32.000,163,11090781,116285,0,1749768031,14196.025877519998,80.49605934000283,53198.97223128001 2025-06-12,22:40:33.000,163,11090778,116645,0,1749768032,14196.086504309998,80.4537645599994,53198.86043736 2025-06-12,22:40:34.000,163,11090732,116285,0,1749768033,14196.052822759993,80.3550767400011,53198.70672072001 2025-06-12,22:40:35.000,163,11090727,116485,0,1749768034,14195.998932279988,80.15770110000449,53198.594926800004 2025-06-12,22:40:36.000,163,11090699,116245,0,1749768035,14195.911360249993,80.08016067000426,53198.53204272 2025-06-12,22:40:37.000,163,11090764,116245,0,1749768036,14195.897887630003,80.03081676000147,53198.39230032001 2025-06-12,22:40:38.000,163,11090781,116485,0,1749768037,14195.891151319993,79.86868677000166,53198.329416240005 2025-06-12,22:40:39.000,163,11090735,116245,0,1749768038,14195.911360249993,79.69245852000313,53198.19666096 2025-06-12,22:40:40.000,163,11090792,116125,0,1749768039,14195.857469770002,79.76999895000336,53198.0708928 2025-06-12,22:40:41.000,163,11090720,116405,0,1749768040,14195.783370359997,79.85458851000294,53198.02198296 2025-06-12,22:40:42.000,163,11090783,116085,0,1749768041,14195.749688809992,79.93212894000317,53197.89621480001 2025-06-12,22:40:43.000,163,11090733,116245,0,1749768042,14195.662116779997,80.02376763000211,53197.83333072 2025-06-12,22:40:44.000,163,11090753,116405,0,1749768043,14195.655380470002,80.24229066000407,53197.79839512001 2025-06-12,22:40:45.000,163,11090761,116285,0,1749768044,14195.527390579991,80.36212587000045,53197.67961408001 2025-06-12,22:40:46.000,163,11090816,116285,0,1749768045,14195.22425662999,80.4537645599994,53197.56782016 2025-06-12,22:40:47.000,163,11090710,116245,0,1749768046,14194.948067919999,80.53130498999963,53197.42807776 2025-06-12,22:40:48.000,163,11090789,116525,0,1749768047,14194.793132789993,80.7004841099988,53197.35121944 2025-06-12,22:40:49.000,163,11090738,116245,0,1749768048,14194.476526220002,80.9119580100014,53197.26737400001 2025-06-12,22:40:50.000,163,11090748,116285,0,1749768049,14194.11276548,81.109333649998,53197.19051568 2025-06-12,22:40:51.000,163,11090767,116325,0,1749768050,14193.789422599999,81.17277581999952,53197.07872176001 2025-06-12,22:40:52.000,163,11090787,116325,0,1749768051,14193.546915439998,81.35605320000468,53196.9529536 2025-06-12,22:40:53.000,163,11090784,116125,0,1749768052,14193.169682079992,81.48293754000042,53196.94596648 2025-06-12,22:40:54.000,163,11090763,115925,0,1749768053,14192.83286658,81.47588841000106,53196.7782756 2025-06-12,22:40:55.000,163,11090766,116645,0,1749768054,14192.576886799994,81.4335936300049,53196.722378640006 2025-06-12,22:40:56.000,163,11090822,116405,0,1749768055,14192.273752849993,81.49703579999914,53196.64552032001 2025-06-12,22:40:57.000,163,11090826,116445,0,1749768056,14191.909992109991,81.53933058000257,53196.49180368 2025-06-12,22:40:58.000,163,11090727,116285,0,1749768057,14191.559703989995,81.45474102000298,53196.34507416 2025-06-12,22:40:59.000,163,11090810,116205,0,1749768058,14191.32393313999,81.41244623999955,53196.28219008 2025-06-12,22:41:00.000,163,11090779,116245,0,1749768059,14190.993853949993,81.20097234000423,53196.14244768001 2025-06-12,22:41:01.000,163,11090795,116645,0,1749768060,14190.670511069991,80.98949844000163,53196.01667952 2025-06-12,22:41:02.000,163,11090811,116325,0,1749768061,14190.401058669995,80.79212279999774,53195.83501440001 2025-06-12,22:41:03.000,163,11090803,116205,0,1749768062,14190.118133649994,80.71458237000479,53195.7302076 2025-06-12,22:41:04.000,163,11090774,116125,0,1749768063,14189.835208629993,80.6017962900005,53195.67431064 2025-06-12,22:41:05.000,163,11090818,116285,0,1749768064,14189.498393130001,80.46786281999812,53195.49264552 2025-06-12,22:41:06.000,163,11090737,116325,0,1749768065,14189.17505025,80.36917499999981,53195.35290312001 2025-06-12,22:41:07.000,163,11090736,116365,0,1749768066,14188.96622463999,80.34097848000238,53195.24809632 2025-06-12,22:41:08.000,163,11090757,116325,0,1749768067,14188.656354379993,80.21409413999936,53195.073418320004 2025-06-12,22:41:09.000,163,11090755,116245,0,1749768068,14188.427319839997,80.08016067000426,53194.926688800006 2025-06-12,22:41:10.000,163,11090783,116285,0,1749768069,14188.285857329996,79.95327633000124,53194.74502368 2025-06-12,22:41:11.000,163,11090759,116445,0,1749768070,14188.164603749996,79.80524460000015,53194.66816536 2025-06-12,22:41:12.000,163,11090839,116325,0,1749768071,14188.11744958,79.62196722000226,53194.52842296 2025-06-12,22:41:13.000,163,11090765,116285,0,1749768072,14188.13092219999,79.53737766000268,53194.40964192 2025-06-12,22:41:14.000,163,11090801,116685,0,1749768073,14188.03661386,79.46688636000181,53194.28387376 2025-06-12,22:41:15.000,163,11090773,116445,0,1749768074,14187.922096589995,79.37524767000286,53194.16509272 2025-06-12,22:41:16.000,163,11090812,116325,0,1749768075,14187.753688839999,79.26951071999792,53194.06028592001 2025-06-12,22:41:17.000,163,11090776,116245,0,1749768076,14187.578544779994,79.1214789900041,53193.92753064 2025-06-12,22:41:18.000,163,11090732,116285,0,1749768077,14187.309092379997,78.9593490000043,53193.72490416001 2025-06-12,22:41:19.000,163,11090768,116285,0,1749768078,14186.999222120001,78.83246466000128,53193.57817464001 2025-06-12,22:41:20.000,163,11090777,115845,0,1749768079,14186.70956078999,78.67033467000147,53193.466380720005 2025-06-12,22:41:21.000,163,11090786,116325,0,1749768080,14186.399690529994,78.50820468000165,53193.27074136001 2025-06-12,22:41:22.000,163,11090799,116285,0,1749768081,14186.110029199997,78.40951686000335,53193.12401184001 2025-06-12,22:41:23.000,163,11090833,116285,0,1749768082,14185.732795839991,78.40951686000335,53193.02619216001 2025-06-12,22:41:24.000,163,11090702,116325,0,1749768083,14185.274726759999,78.4518116399995,53192.85151416 2025-06-12,22:41:25.000,163,11090750,116725,0,1749768084,14184.890757089997,78.3531238200012,53192.66286192 2025-06-12,22:41:26.000,163,11090768,116325,0,1749768085,14184.47984218,78.2896816499997,53192.558055120004 2025-06-12,22:41:27.000,163,11090755,116325,0,1749768086,14184.055454649999,78.30377990999841,53192.43228696001 2025-06-12,22:41:28.000,163,11090798,116165,0,1749768087,14183.664748670002,78.3531238200012,53192.36940288 2025-06-12,22:41:29.000,163,11090762,116525,0,1749768088,14183.26057007,78.32492730000376,53192.25760896 2025-06-12,22:41:30.000,163,11090767,116245,0,1749768089,14182.93049087999,78.42361512000207,53192.124853680005 2025-06-12,22:41:31.000,163,11090750,116485,0,1749768090,14182.586939069988,78.37427120999928,53191.99908552001 2025-06-12,22:41:32.000,163,11090763,116285,0,1749768091,14182.162551540001,78.16279731000395,53191.88030448001 2025-06-12,22:41:33.000,163,11090782,116045,0,1749768092,14181.75163662999,78.1064042700018,53191.719600720004 2025-06-12,22:41:34.000,163,11090812,116325,0,1749768093,14181.354194339998,78.1557481800046,53191.64274240001 2025-06-12,22:41:35.000,163,11090768,116365,0,1749768094,14181.030851459996,78.16984644000331,53191.50998712 2025-06-12,22:41:36.000,163,11090795,116325,0,1749768095,14180.59299130999,78.16279731000395,53191.454090160005 2025-06-12,22:41:37.000,163,11090750,116365,0,1749768096,14180.074295439998,78.37427120999928,53191.32133488 2025-06-12,22:41:38.000,163,11090736,116325,0,1749768097,14179.609490049996,78.54345032999845,53191.167618240004 2025-06-12,22:41:39.000,163,11090833,116405,0,1749768098,14179.124475729994,78.63508902000467,53190.999927360004 2025-06-12,22:41:40.000,163,11090769,116325,0,1749768099,14178.612516169997,78.83246466000128,53190.84621072001 2025-06-12,22:41:41.000,163,11090866,116565,0,1749768100,14178.10055661,79.05098769000324,53190.67153272 2025-06-12,22:41:42.000,163,11090789,116485,0,1749768101,14177.487552400002,79.01574203999917,53190.51082896001 2025-06-12,22:41:43.000,163,11090741,116325,0,1749768102,14176.99580176999,79.12852812000347,53190.350125200006 2025-06-12,22:41:44.000,163,11090796,116045,0,1749768103,14176.483842209993,79.26246158999857,53190.15448584001 2025-06-12,22:41:45.000,163,11090727,116285,0,1749768104,14176.02577313,79.36114941000415,53189.97980784 2025-06-12,22:41:46.000,163,11090845,115925,0,1749768105,14175.55423142999,79.50918113999796,53189.847052560006 2025-06-12,22:41:47.000,163,11090816,116405,0,1749768106,14175.143316519992,79.65721286999906,53189.65141320001 2025-06-12,22:41:48.000,163,11090719,116205,0,1749768107,14174.75934684999,79.83344112000486,53189.46974808 2025-06-12,22:41:49.000,163,11090808,116285,0,1749768108,14174.321486699999,80.04491502000019,53189.28109584 2025-06-12,22:41:50.000,163,11090774,116565,0,1749768109,14173.782581899992,80.3057328299983,53189.0924436 2025-06-12,22:41:51.000,163,11090850,116405,0,1749768110,14173.21673185999,80.61589454999921,53188.90379136 2025-06-12,22:41:52.000,163,11090819,116485,0,1749768111,14172.576782409997,80.8132701900031,53188.69417776001 2025-06-12,22:41:53.000,163,11090797,116445,0,1749768112,14171.93683295999,81.01769495999906,53188.47757704001 2025-06-12,22:41:54.000,163,11090830,116365,0,1749768113,14171.438346019997,81.23621799000102,53188.35180888 2025-06-12,22:41:55.000,163,11090782,116405,0,1749768114,14170.993749559995,81.51818319000449,53188.09328544001 2025-06-12,22:41:56.000,163,11090839,116445,0,1749768115,14170.380745349998,81.70850970000174,53187.90463320001 2025-06-12,22:41:57.000,163,11090734,116285,0,1749768116,14169.754268519995,81.87063969000155,53187.667071120006 2025-06-12,22:41:58.000,163,11090759,116285,0,1749768117,14169.275990509988,81.95522925000114,53187.51335448 2025-06-12,22:41:59.000,163,11090773,116445,0,1749768118,14168.75055833,82.08211359000416,53187.19194696 2025-06-12,22:42:00.000,163,11090767,116245,0,1749768119,14168.103872569998,82.28653836000012,53186.98233336 2025-06-12,22:42:01.000,163,11090764,116285,0,1749768120,14167.416768949995,82.44161922000058,53186.709835680005 2025-06-12,22:42:02.000,163,11090782,116005,0,1749768121,14166.803764739998,82.52620878000016,53186.43733800001 2025-06-12,22:42:03.000,163,11090796,116325,0,1749768122,14166.22444207999,82.7658792000002,53186.22772440001 2025-06-12,22:42:04.000,163,11090817,116365,0,1749768123,14165.766372999999,82.99145136000152,53185.969200960004 2025-06-12,22:42:05.000,163,11090745,116285,0,1749768124,14165.375667020002,83.04784440000367,53185.79452296001 2025-06-12,22:42:06.000,163,11090719,116365,0,1749768125,14165.018642589996,83.16767961000005,53185.52901240001 2025-06-12,22:42:07.000,163,11090812,116405,0,1749768126,14164.648145539999,83.259318299999,53185.26350184001 2025-06-12,22:42:08.000,163,11090754,116245,0,1749768127,14164.297857420002,83.36505525000393,53185.032926880005 2025-06-12,22:42:09.000,163,11090739,116205,0,1749768128,14164.021668709996,83.47784133000096,53184.77440344 2025-06-12,22:42:10.000,163,11090795,116165,0,1749768129,14163.70506213999,83.63997132000077,53184.62068680001 2025-06-12,22:42:11.000,163,11090728,116525,0,1749768130,14163.428873429999,83.717511750001,53184.40408608001 2025-06-12,22:42:12.000,163,11090813,116525,0,1749768131,14163.085321619998,83.76685566000378,53184.20844672 2025-06-12,22:42:13.000,163,11090764,116285,0,1749768132,14162.815869220001,83.90783825999824,53184.01280736 2025-06-12,22:42:14.000,163,11090794,116205,0,1749768133,14162.519471579995,84.09111564000341,53183.84511648 2025-06-12,22:42:15.000,163,11090725,116365,0,1749768134,14162.276964419994,84.18980346000171,53183.65646424 2025-06-12,22:42:16.000,163,11090797,116485,0,1749768135,14162.014248329993,84.3378351900028,53183.453837760004 2025-06-12,22:42:17.000,163,11090714,116285,0,1749768136,14161.744795929997,84.4858669200039,53183.23024992001 2025-06-12,22:42:18.000,163,11090745,116325,0,1749768137,14161.562915559996,84.71143907999794,53183.05557192 2025-06-12,22:42:19.000,163,11090714,116285,0,1749768138,14161.529234009991,84.85947080999904,53182.87390680001 2025-06-12,22:42:20.000,163,11090779,116645,0,1749768139,14161.461870909996,84.92291298000055,53182.77608712001 2025-06-12,22:42:21.000,163,11090789,116405,0,1749768140,14161.381035189996,85.02160079999885,53182.60839624001 2025-06-12,22:42:22.000,163,11090817,116445,0,1749768141,14161.381035189996,85.16258340000059,53182.44070536001 2025-06-12,22:42:23.000,163,11090694,116085,0,1749768142,14161.49555246,85.41635207999934,53182.28698872 2025-06-12,22:42:24.000,163,11090787,116325,0,1749768143,14161.731323309992,85.62077685000258,53182.16820768 2025-06-12,22:42:25.000,163,11090776,116485,0,1749768144,14162.027720949998,85.79700510000112,53182.07737512001 2025-06-12,22:42:26.000,163,11090750,116285,0,1749768145,14162.22307393999,85.92388944000413,53182.00750392001 2025-06-12,22:42:27.000,163,11090803,116205,0,1749768146,14162.43189955,86.21290376999968,53181.92365848 2025-06-12,22:42:28.000,163,11090712,116285,0,1749768147,14162.54641681999,86.4737215799978,53181.81186456 2025-06-12,22:42:29.000,163,11090712,116645,0,1749768148,14162.701351949996,86.85437459999957,53181.748980480006 2025-06-12,22:42:30.000,163,11090706,116485,0,1749768149,14162.849550769992,87.27732240000478,53181.72103200001 2025-06-12,22:42:31.000,163,11090817,116045,0,1749768150,14162.916913870002,87.68617194000399,53181.65116080001 2025-06-12,22:42:32.000,163,11090700,116405,0,1749768151,14163.017958520002,87.9822353999989,53181.66513504 2025-06-12,22:42:33.000,163,11090750,116325,0,1749768152,14163.071848999993,88.15141451999807,53181.59526384 2025-06-12,22:42:44.000,163,11090761,116485,0,1749768163,14165.07253307,89.22288228000252,53181.78391608 2025-06-12,22:42:45.000,163,11090809,116285,0,1749768164,14165.207259269991,89.29337358000339,53181.846800160005 2025-06-12,22:42:46.000,163,11090720,116165,0,1749768165,14165.261149749997,89.36386488000426,53181.81885168001 2025-06-12,22:42:47.000,163,11090784,116125,0,1749768166,14165.341985469997,89.52599487000407,53181.86776152001 2025-06-12,22:42:48.000,163,11090755,116165,0,1749768167,14165.389139639992,89.62468269000237,53181.90269712 2025-06-12,22:42:49.000,163,11090761,116285,0,1749768168,14165.382403329997,89.62468269000237,53181.92365848 2025-06-12,22:42:50.000,163,11090758,116365,0,1749768169,14165.395875950002,89.68812486000388,53181.944619840004 2025-06-12,22:42:51.000,163,11090757,116405,0,1749768170,14165.483447979997,89.68107573000452,53181.9306456 2025-06-12,22:42:52.000,163,11090750,116365,0,1749768171,14165.510393219993,89.68107573000452,53181.895710000004 2025-06-12,22:42:53.000,163,11090676,116565,0,1749768172,14165.564283699998,89.65992833999917,53181.93763272001 2025-06-12,22:43:04.000,163,11090740,116285,0,1749768183,14163.051640069993,89.63878095000109,53181.59526384 2025-06-12,22:43:05.000,163,11090758,116285,0,1749768184,14162.69461564,89.57533877999958,53181.51840552 2025-06-12,22:43:06.000,163,11090743,116205,0,1749768185,14162.250019179999,89.57533877999958,53181.43456008001 2025-06-12,22:43:07.000,163,11090744,116365,0,1749768186,14161.933412609993,89.62468269000237,53181.32276616 2025-06-12,22:43:08.000,163,11090727,116205,0,1749768187,14161.623542349997,89.65287920999981,53181.21795936001 2025-06-12,22:43:09.000,163,11090770,116645,0,1749768188,14161.300199469995,89.65992833999917,53181.14808816001 2025-06-12,22:43:10.000,163,11090782,116365,0,1749768189,14160.808448839998,89.63878095000109,53180.9873844 2025-06-12,22:43:11.000,163,11090754,116365,0,1749768190,14160.336907140001,89.6035353000043,53180.96642304 2025-06-12,22:43:12.000,163,11090708,116045,0,1749768191,14159.919255919995,89.65287920999981,53180.7777708 2025-06-12,22:43:13.000,163,11090777,116285,0,1749768192,14159.555495179993,89.73041964000004,53180.72886096 2025-06-12,22:43:14.000,163,11090760,116645,0,1749768193,14159.070480859991,89.79386181000154,53180.66597688001 2025-06-12,22:43:15.000,163,11090749,116325,0,1749768194,14158.524839749989,89.78681268000219,53180.44238904 2025-06-12,22:43:16.000,163,11090700,116365,0,1749768195,14158.019616500002,89.80796007000026,53180.30264664 2025-06-12,22:43:17.000,163,11090712,116285,0,1749768196,14157.521129559995,89.75861616000475,53180.14893 2025-06-12,22:43:18.000,163,11090773,116045,0,1749768197,14156.968752139997,89.74451789999875,53180.051110320004 2025-06-12,22:43:19.000,163,11090801,116685,0,1749768198,14156.40963840999,89.66697746999853,53179.904380800006 2025-06-12,22:43:20.000,163,11090752,116445,0,1749768199,14155.857260989993,89.6035353000043,53179.715728560004 2025-06-12,22:43:21.000,163,11090698,116325,0,1749768200,14155.345301429996,89.49074922,53179.56201192001 2025-06-12,22:43:22.000,163,11090770,116325,0,1749768201,14154.94785913999,89.41320878999977,53179.4152824 2025-06-12,22:43:23.000,163,11090765,116485,0,1749768202,14154.496526369992,89.25812792999932,53179.26855288 2025-06-12,22:43:24.000,163,11090782,116365,0,1749768203,14154.152974559991,89.05370316000335,53179.07291352 2025-06-12,22:43:25.000,163,11090720,116125,0,1749768204,14153.95088525999,88.84927839000011,53178.93317112 2025-06-12,22:43:26.000,163,11090827,116365,0,1749768205,14153.735323339999,88.6519027500035,53178.779454480005 2025-06-12,22:43:27.000,163,11090765,116365,0,1749768206,14153.459134629993,88.4051832000041,53178.68862192 2025-06-12,22:43:28.000,163,11090772,116365,0,1749768207,14153.081901270001,88.20780756000022,53178.58381512001 2025-06-12,22:43:29.000,163,11090705,116405,0,1749768208,14152.745085769995,88.12321800000063,53178.40215 2025-06-12,22:43:30.000,163,11090757,116485,0,1749768209,14152.536260159999,88.01748105000297,53178.25542048 2025-06-12,22:43:31.000,163,11090734,116325,0,1749768210,14152.367852409989,87.91174409999803,53178.171575039996 2025-06-12,22:43:32.000,163,11090760,116125,0,1749768211,14152.253335139998,87.82010540999909,53178.04580688 2025-06-12,22:43:33.000,163,11090777,116365,0,1749768212,14152.118608939993,87.85535106000316,53177.92702584 2025-06-12,22:43:34.000,163,11090762,116565,0,1749768213,14151.929992259997,87.87649845000124,53177.79427056001 2025-06-12,22:43:35.000,163,11090781,116485,0,1749768214,14151.815474989991,87.89059670999995,53177.68946376 2025-06-12,22:43:36.000,163,11090736,116365,0,1749768215,14151.923255950001,87.98928452999826,53177.556708480006 2025-06-12,22:43:37.000,163,11090770,116525,0,1749768216,14151.997355359992,88.05272669999977,53177.51478576 2025-06-12,22:43:38.000,163,11090681,116645,0,1749768217,14152.017564289992,88.08797235000384,53177.47985016001 2025-06-12,22:43:39.000,163,11090709,116445,0,1749768218,14152.118608939993,88.10207061000256,53177.34010776001 2025-06-12,22:43:40.000,163,11090710,116325,0,1749768219,14152.185972040003,88.01748105000297,53177.26324944001 2025-06-12,22:43:41.000,163,11090769,116285,0,1749768220,14152.334170859998,87.9822353999989,53177.151455520005 2025-06-12,22:43:42.000,163,11090764,116285,0,1749768221,14152.522787539994,87.96108801000082,53177.08857144 2025-06-12,22:43:43.000,163,11090725,116485,0,1749768222,14152.73834946,88.03157931000169,53177.11651992 2025-06-12,22:43:44.000,163,11090756,116365,0,1749768223,14152.785503629995,88.08092322000448,53177.06761008 2025-06-12,22:43:45.000,163,11090722,116565,0,1749768224,14152.87981197,88.15141451999807,53177.01171312 2025-06-12,22:43:46.000,163,11090688,116245,0,1749768225,14153.007801859996,88.18666017000214,53176.92786768001 2025-06-12,22:43:47.000,163,11090738,116325,0,1749768226,14153.277254259992,88.25715147000301,53176.9697904 2025-06-12,22:43:48.000,163,11090758,116285,0,1749768227,14153.499552489993,88.3417410300026,53176.95581616001 2025-06-12,22:43:49.000,163,11090717,116365,0,1749768228,14153.674696549999,88.33469190000324,53176.934854800005 2025-06-12,22:43:50.000,163,11090743,116125,0,1749768229,14153.742059649994,88.27829886000109,53177.02568736001 2025-06-12,22:43:51.000,163,11090690,116445,0,1749768230,14153.735323339999,88.24305321000429,53176.983764640005 2025-06-12,22:43:52.000,163,11090762,116525,0,1749768231,14153.802686439994,88.2289549499983,53176.99773888001 2025-06-12,22:43:53.000,163,11090759,116365,0,1749768232,14153.89025846999,88.28534799000045,53177.02568736001 2025-06-12,22:43:54.000,163,11090788,116485,0,1749768233,14154.07213883999,88.2923971199998,53176.95581616001 2025-06-12,22:43:55.000,163,11090776,116165,0,1749768234,14154.287700759996,88.27124973000173,53177.01171312 2025-06-12,22:43:56.000,163,11090743,116405,0,1749768235,14154.469581129997,88.2923971199998,53176.9697904 2025-06-12,22:43:57.000,163,11090778,116405,0,1749768236,14154.691879359998,88.1584636500047,53177.01870024 2025-06-12,22:43:58.000,163,11090772,116325,0,1749768237,14154.961331759994,88.03862844000105,53177.04664872001 2025-06-12,22:43:59.000,163,11090760,116405,0,1749768238,14155.13647582,87.96108801000082,53177.04664872001 2025-06-12,22:44:00.000,163,11090786,116445,0,1749768239,14155.244256779995,87.8835475800006,53177.032674480004 2025-06-12,22:44:01.000,163,11090708,116485,0,1749768240,14155.31161987999,87.89764583999931,53177.07459720001 2025-06-12,22:44:02.000,163,11090785,116445,0,1749768241,14155.37898298,87.89059670999995,53176.99773888001 2025-06-12,22:44:03.000,163,11090734,116405,0,1749768242,14155.547390729997,87.96108801000082,53176.983764640005 2025-06-12,22:44:04.000,163,11090758,116405,0,1749768243,14155.594544899992,88.03157931000169,53176.99773888001 2025-06-12,22:44:05.000,163,11090750,116205,0,1749768244,14155.520445490001,88.01043192000361,53176.9697904 2025-06-12,22:44:06.000,163,11090732,116485,0,1749768245,14155.453082389991,88.03157931000169,53176.94184192 2025-06-12,22:44:07.000,163,11090737,116485,0,1749768246,14155.432873459991,88.04567757000041,53176.934854800005 2025-06-12,22:44:08.000,163,11090724,116325,0,1749768247,14155.466555009996,87.96108801000082,53176.94184192 2025-06-12,22:44:09.000,163,11090773,116445,0,1749768248,14155.520445490001,87.96108801000082,53176.85799648001 2025-06-12,22:44:10.000,163,11090716,116285,0,1749768249,14155.594544899992,87.87649845000124,53176.83703512001 2025-06-12,22:44:11.000,163,11090744,116365,0,1749768250,14155.614753829992,87.74256497999886,53176.82306088 2025-06-12,22:44:12.000,163,11090719,116365,0,1749768251,14155.675380619992,87.59453324999777,53176.85100936 2025-06-12,22:44:13.000,163,11090737,116325,0,1749768252,14155.769688959997,87.58043498999905,53176.80209952 2025-06-12,22:44:14.000,163,11090791,116285,0,1749768253,14155.890942539998,87.58043498999905,53176.74620256 2025-06-12,22:44:15.000,163,11090710,116565,0,1749768254,14156.066086599989,87.53109108000353,53176.78812528001 2025-06-12,22:44:16.000,163,11090733,116285,0,1749768255,14156.173867559999,87.43945239000459,53176.76017680001 2025-06-12,22:44:17.000,163,11090740,116405,0,1749768256,14156.322066379995,87.2914206600035,53176.767163920005 2025-06-12,22:44:18.000,163,11090769,116445,0,1749768257,14156.47700151,87.11519240999769,53176.767163920005 2025-06-12,22:44:19.000,163,11090773,116365,0,1749768258,14156.679090810001,87.01650458999939,53176.78812528001 2025-06-12,22:44:20.000,163,11090754,116285,0,1749768259,14156.914861659992,87.0306028499981,53176.7951124 2025-06-12,22:44:21.000,163,11090795,116125,0,1749768260,14157.157368819993,87.0447011100041,53176.767163920005 2025-06-12,22:44:22.000,163,11090725,116325,0,1749768261,14157.47397539,87.00240633000067,53176.85799648001 2025-06-12,22:44:23.000,163,11090724,116485,0,1749768262,14157.77037302999,86.99535720000131,53176.8999192 2025-06-12,22:44:24.000,163,11090769,116285,0,1749768263,14158.039825430002,86.91076764000172,53176.983764640005 2025-06-12,22:44:25.000,163,11090717,116405,0,1749768264,14158.255387349993,86.84027634000086,53177.01870024 2025-06-12,22:44:26.000,163,11090773,116485,0,1749768265,14158.504630819989,86.86142372999893,53177.06761008 2025-06-12,22:44:27.000,163,11090704,116125,0,1749768266,14158.83471001,86.81912895000278,53177.11651992 2025-06-12,22:44:28.000,163,11090758,116125,0,1749768267,14159.097426100001,86.72749026000383,53177.13748128 2025-06-12,22:44:29.000,163,11090757,116325,0,1749768268,14159.387087429997,86.67814635000104,53177.200365360004 2025-06-12,22:44:30.000,163,11090730,116045,0,1749768269,14159.575704109993,86.55831114000466,53177.270236560005 2025-06-12,22:44:31.000,163,11090763,116165,0,1749768270,14159.85189282,86.438475930001,53177.31215928001 2025-06-12,22:44:32.000,163,11090746,116445,0,1749768271,14160.060718429995,86.39618115000485,53177.37504336 2025-06-12,22:44:33.000,163,11090750,116485,0,1749768272,14160.25607142,86.39618115000485,53177.41696608 2025-06-12,22:44:34.000,163,11090727,116485,0,1749768273,14160.518787510002,86.34683724000206,53177.46587592 2025-06-12,22:44:35.000,163,11090743,116245,0,1749768274,14160.781503599988,86.21290376999968,53177.52876000001 2025-06-12,22:44:36.000,163,11090701,116565,0,1749768275,14161.057692309994,86.14241246999882,53177.556708480006 2025-06-12,22:44:37.000,163,11090736,116165,0,1749768276,14161.4551346,85.97323334999965,53177.62657968001 2025-06-12,22:44:38.000,163,11090700,116165,0,1749768277,14161.812159029992,85.86044727000262,53177.654528160005 2025-06-12,22:44:39.000,163,11090769,116365,0,1749768278,14162.095084049994,85.8463490100039,53177.71042512 2025-06-12,22:44:40.000,163,11090709,116325,0,1749768279,14162.34432751999,85.79700510000112,53177.724399360006 2025-06-12,22:44:41.000,163,11090767,116205,0,1749768280,14162.49252634,85.7829068400024,53177.8082448 2025-06-12,22:44:42.000,163,11090716,116565,0,1749768281,14162.600307299996,85.8815946600007,53177.871128880004 2025-06-12,22:44:43.000,163,11090708,116365,0,1749768282,14162.65419778,85.93093857000349,53177.91305160001 2025-06-12,22:44:44.000,163,11090729,116285,0,1749768283,14162.67440671,86.07897030000458,53177.892090240006 2025-06-12,22:44:45.000,163,11090720,116125,0,1749768284,14162.721560879996,86.14241246999882,53178.003884159996 2025-06-12,22:44:46.000,163,11090714,116565,0,1749768285,14162.714824570001,86.1917563800016,53178.003884159996 2025-06-12,22:44:47.000,163,11090747,116365,0,1749768286,14162.809132909992,86.24814942000376,53178.0178584 2025-06-12,22:44:48.000,163,11090738,116405,0,1749768287,14162.876496010002,86.31864072000462,53178.11567808 2025-06-12,22:44:49.000,163,11090722,116325,0,1749768288,14163.011222209992,86.29044419999991,53178.09471672 2025-06-12,22:44:50.000,163,11090722,116405,0,1749768289,14163.105530549998,86.2411002900044,53178.15061368001 2025-06-12,22:44:51.000,163,11090703,116525,0,1749768290,14163.226784129998,86.16355986000417,53178.13663944 2025-06-12,22:44:52.000,163,11090692,116325,0,1749768291,14163.341301399989,86.14241246999882,53178.18554928 2025-06-12,22:44:53.000,163,11090733,116565,0,1749768292,14163.314356159994,86.02257726000244,53178.18554928 2025-06-12,22:44:54.000,163,11090703,116445,0,1749768293,14163.321092469989,85.980282479999,53178.22048488001 2025-06-12,22:44:55.000,163,11090702,116285,0,1749768294,14163.348037709999,85.95208596000157,53178.24843336001 2025-06-12,22:44:56.000,163,11090711,116325,0,1749768295,14163.294147229994,85.97323334999965,53178.24144624 2025-06-12,22:44:57.000,163,11090740,116485,0,1749768296,14163.253729369993,85.93093857000349,53178.26939472001 2025-06-12,22:44:58.000,163,11090753,116405,0,1749768297,14163.166157339998,85.83929988000455,53178.23445912 2025-06-12,22:44:59.000,163,11090687,116125,0,1749768298,14163.119003170003,85.7829068400024,53178.24843336001 2025-06-12,22:45:00.000,163,11090736,116405,0,1749768299,14163.017958520002,85.69831728000281,53178.25542048 2025-06-12,22:45:01.000,163,11090761,116085,0,1749768300,14162.876496010002,85.58553119999851,53178.19952352001 2025-06-12,22:45:02.000,163,11090748,116405,0,1749768301,14162.667670399991,85.47274512000149,53178.171575039996 2025-06-12,22:45:03.000,163,11090741,116285,0,1749768302,14162.45210848,85.47274512000149,53178.157600800005 2025-06-12,22:45:04.000,163,11090724,116525,0,1749768303,14162.32411858999,85.536187290003,53178.157600800005 2025-06-12,22:45:05.000,163,11090728,116525,0,1749768304,14162.175919769994,85.49389250999957,53178.08074248001 2025-06-12,22:45:06.000,163,11090753,116445,0,1749768305,14161.946885229998,85.3881555600019,53178.03183264001 2025-06-12,22:45:07.000,163,11090748,116485,0,1749768306,14161.744795929997,85.36700817000383,53177.99689704 2025-06-12,22:45:08.000,163,11090662,116285,0,1749768307,14161.482079839996,85.41635207999934,53177.92702584 2025-06-12,22:45:09.000,163,11090747,116285,0,1749768308,14161.259781609995,85.4374994700047,53177.836193279996 2025-06-12,22:45:10.000,163,11090709,116485,0,1749768309,14161.02401075999,85.52208903000428,53177.79427056001 2025-06-12,22:45:11.000,163,11090734,116245,0,1749768310,14160.808448839998,85.51503989999765,53177.74536072001 2025-06-12,22:45:12.000,163,11090686,116365,0,1749768311,14160.633304779993,85.45864686000277,53177.703438000004 2025-06-12,22:45:13.000,163,11090706,116445,0,1749768312,14160.505314889997,85.47274512000149,53177.68247664 2025-06-12,22:45:14.000,163,11090725,116285,0,1749768313,14160.377325000001,85.48684338000021,53177.54972136001 2025-06-12,22:45:15.000,163,11090727,116285,0,1749768314,14160.208917249991,85.45864686000277,53177.50081152001 2025-06-12,22:45:16.000,163,11090728,116405,0,1749768315,14159.939464849995,85.45864686000277,53177.486837280005 2025-06-12,22:45:17.000,163,11090701,116285,0,1749768316,14159.683485069989,85.50094163999893,53177.389017600006 2025-06-12,22:45:18.000,163,11090721,116285,0,1749768317,14159.366878499997,85.536187290003,53177.30517216 2025-06-12,22:45:19.000,163,11090719,116205,0,1749768318,14159.03679931,85.52208903000428,53177.26324944001 2025-06-12,22:45:20.000,163,11090754,116285,0,1749768319,14158.73366536,85.4234012099987,53177.11651992 2025-06-12,22:45:21.000,163,11090723,116405,0,1749768320,14158.524839749989,85.45864686000277,53177.06761008 2025-06-12,22:45:22.000,163,11090759,116445,0,1749768321,14158.167815319997,85.43045033999806,53176.9697904 2025-06-12,22:45:23.000,163,11090762,116365,0,1749768322,14157.932044469992,85.40930294999998,53176.91389344 2025-06-12,22:45:24.000,163,11090687,116365,0,1749768323,14157.810790889991,85.3881555600019,53176.78812528001 2025-06-12,22:45:25.000,163,11090784,116285,0,1749768324,14157.662592069995,85.2894677400036,53176.767163920005 2025-06-12,22:45:26.000,163,11090740,116525,0,1749768325,14157.4133486,85.15553427000123,53176.62742152 2025-06-12,22:45:27.000,163,11090735,116485,0,1749768326,14157.224731919989,85.00750254000013,53176.5156276 2025-06-12,22:45:28.000,163,11090675,116405,0,1749768327,14157.130423579998,84.93701123999926,53176.4457564 2025-06-12,22:45:29.000,163,11090773,116325,0,1749768328,14157.042851550003,84.80307777000417,53176.361910960004 2025-06-12,22:45:30.000,163,11090745,116405,0,1749768329,14156.928334279997,84.66914430000179,53176.32697536001 2025-06-12,22:45:31.000,163,11090731,116165,0,1749768330,14156.820553320002,84.60570213000028,53176.2012072 2025-06-12,22:45:32.000,163,11090750,116365,0,1749768331,14156.55783723,84.47881779000454,53176.10338752 2025-06-12,22:45:33.000,163,11090753,116525,0,1749768332,14156.37595686,84.34488432000217,53176.01255496 2025-06-12,22:45:34.000,163,11090756,116205,0,1749768333,14156.30859375999,84.20390172000043,53175.96364512 2025-06-12,22:45:35.000,163,11090759,116485,0,1749768334,14156.173867559999,83.96423130000039,53175.879799680006 2025-06-12,22:45:36.000,163,11090751,116445,0,1749768335,14155.951569329998,83.85144522000337,53175.858838320004 2025-06-12,22:45:37.000,163,11090678,116485,0,1749768336,14155.783161580002,83.77390479000314,53175.75403152001 2025-06-12,22:45:38.000,163,11090751,116365,0,1749768337,14155.675380619992,83.66111870999885,53175.75403152001 2025-06-12,22:45:39.000,163,11090735,116645,0,1749768338,14155.608017519997,83.66111870999885,53175.6771732 2025-06-12,22:45:40.000,163,11090716,116325,0,1749768339,14155.688853239997,83.62587306000205,53175.56537928001 2025-06-12,22:45:41.000,163,11090714,116405,0,1749768340,14155.816843129993,83.56243089000054,53175.55839216 2025-06-12,22:45:42.000,163,11090733,116605,0,1749768341,14155.951569329998,83.50603784999839,53175.523456560004 2025-06-12,22:45:43.000,163,11090688,116365,0,1749768342,14156.113240769999,83.4355465500048,53175.48852096001 2025-06-12,22:45:44.000,163,11090700,116285,0,1749768343,14156.261439589995,83.42849741999817,53175.432624 2025-06-12,22:45:45.000,163,11090679,116405,0,1749768344,14156.42984733999,83.35095698999794,53175.474546720005 2025-06-12,22:45:46.000,163,11090705,116405,0,1749768345,14156.638672950001,83.24522004000028,53175.44659824001 2025-06-12,22:45:47.000,163,11090739,116405,0,1749768346,14156.901389040002,83.13243396000325,53175.48153384 2025-06-12,22:45:48.000,163,11090692,116485,0,1749768347,14157.116950959993,83.02669700999832,53175.48852096001 2025-06-12,22:45:49.000,163,11090691,116205,0,1749768348,14157.285358709989,82.8645670199985,53175.474546720005 2025-06-12,22:45:50.000,163,11090727,116245,0,1749768349,14157.47397539,82.72358442000404,53175.5024952 2025-06-12,22:45:51.000,163,11090752,116245,0,1749768350,14157.62891051999,82.56145443000423,53175.53743080001 2025-06-12,22:45:52.000,163,11090710,116125,0,1749768351,14157.72995516999,82.49096313000337,53175.593327760005 2025-06-12,22:45:53.000,163,11090737,116285,0,1749768352,14157.830999819991,82.37112791999971,53175.57935352 2025-06-12,22:45:54.000,163,11090673,116325,0,1749768353,14157.857945060001,82.25129271000333,53175.55140504 2025-06-12,22:45:55.000,163,11090728,116205,0,1749768354,14157.73669148,82.15965402000438,53175.53743080001 2025-06-12,22:45:56.000,163,11090717,115925,0,1749768355,14157.622174209995,82.03276968000137,53175.57935352 2025-06-12,22:45:57.000,163,11090693,116405,0,1749768356,14157.48744800999,81.93408186000306,53175.56537928001 2025-06-12,22:45:58.000,163,11090689,116605,0,1749768357,14157.4133486,81.77195187000325,53175.51646944001 2025-06-12,22:45:59.000,163,11090698,116525,0,1749768358,14157.332512879999,81.65211665999959,53175.53743080001 2025-06-12,22:46:00.000,163,11090703,116565,0,1749768359,14157.292095019999,81.49703579999914,53175.43961112 2025-06-12,22:46:01.000,163,11090716,116485,0,1749768360,14157.319040259994,81.3701514600034,53175.355765680004 2025-06-12,22:46:02.000,163,11090750,116285,0,1749768361,14157.36619442999,81.2221197300023,53175.41166264 2025-06-12,22:46:03.000,163,11090773,116365,0,1749768362,14157.622174209995,81.06703887000185,53175.34179144 2025-06-12,22:46:04.000,163,11090735,116445,0,1749768363,14157.952253399992,80.95425279000483,53175.306855840005 2025-06-12,22:46:05.000,163,11090745,116165,0,1749768364,14158.295805209993,80.79212279999774,53175.23698464 2025-06-12,22:46:06.000,163,11090688,116725,0,1749768365,14158.72692904999,80.55950151000434,53175.18108768001 2025-06-12,22:46:07.000,163,11090747,116565,0,1749768366,14159.238888610002,80.4537645599994,53175.188074800004 2025-06-12,22:46:08.000,163,11090704,116645,0,1749768367,14159.84515650999,80.29163456999959,53175.15313920001 2025-06-12,22:46:09.000,163,11090713,116365,0,1749768368,14160.505314889997,80.25638892000279,53175.19506192 2025-06-12,22:46:10.000,163,11090762,116405,0,1749768369,14161.199154819995,80.26343805000215,53175.18108768001 2025-06-12,22:46:11.000,163,11090710,116685,0,1749768370,14161.758268550002,80.28458544000023,53175.16711344 2025-06-12,22:46:12.000,163,11090700,116445,0,1749768371,14162.297173349994,80.39032238999789,53175.16711344 2025-06-12,22:46:13.000,163,11090736,116205,0,1749768372,14162.768715049991,80.57359977000306,53175.16711344 2025-06-12,22:46:14.000,163,11090689,116245,0,1749768373,14163.085321619998,80.73572976000287,53175.16711344 2025-06-12,22:46:15.000,163,11090685,116445,0,1749768374,14163.287410919998,80.90490888000204,53175.20204904001 2025-06-12,22:46:16.000,163,11090760,116365,0,1749768375,14163.46255497999,81.02474408999842,53175.18108768001 2025-06-12,22:46:17.000,163,11090691,116445,0,1749768376,14163.42213711999,81.0106458299997,53175.15313920001 2025-06-12,22:46:18.000,163,11090688,116325,0,1749768377,14163.334565089994,80.89081062000332,53175.16012632001 2025-06-12,22:46:19.000,163,11090702,116285,0,1749768378,14163.132475789993,80.63704194000456,53175.0483324 2025-06-12,22:46:20.000,163,11090713,116125,0,1749768379,14162.876496010002,80.37622412999917,53174.99243544001 2025-06-12,22:46:21.000,163,11090670,116565,0,1749768380,14162.62725253999,80.10130806000234,53174.86666728001 2025-06-12,22:46:22.000,163,11090674,116485,0,1749768381,14162.357800139995,79.77704808000271,53174.7688476 2025-06-12,22:46:23.000,163,11090703,116285,0,1749768382,14162.229810249999,79.44573897000373,53174.587182480005 2025-06-12,22:46:24.000,163,11090714,116445,0,1749768383,14161.973830469993,79.02279116999853,53174.41250448001 2025-06-12,22:46:25.000,163,11090704,116485,0,1749768384,14161.805422719997,78.62803988999804,53174.29372344001 2025-06-12,22:46:26.000,163,11090778,116485,0,1749768385,14161.623542349997,78.34607469000184,53174.133019680005 2025-06-12,22:46:27.000,163,11090733,116685,0,1749768386,14161.515761390001,78.09935514000244,53173.93738032001 2025-06-12,22:46:28.000,163,11090760,116285,0,1749768387,14161.40798042999,77.8596847200024,53173.7557152 2025-06-12,22:46:29.000,163,11090732,116405,0,1749768388,14161.461870909996,77.6482108199998,53173.650908400006 2025-06-12,22:46:30.000,163,11090737,116365,0,1749768389,14161.421453049996,77.46493344000191,53173.4412948 2025-06-12,22:46:31.000,163,11090706,116365,0,1749768390,14161.428189359991,77.34509822999826,53173.25962968 2025-06-12,22:46:32.000,163,11090718,116405,0,1749768391,14161.522497699996,77.26755779999803,53173.11988728001 2025-06-12,22:46:33.000,163,11090762,116365,0,1749768392,14161.589860799992,77.14772259000165,53173.0570032 2025-06-12,22:46:34.000,163,11090702,116205,0,1749768393,14161.569651869992,77.04198564000399,53172.9172608 2025-06-12,22:46:35.000,163,11090721,116445,0,1749768394,14161.556179250001,76.96444521000376,53172.81944112 2025-06-12,22:46:36.000,163,11090717,116445,0,1749768395,14161.556179250001,76.90100304000225,53172.672711600004 2025-06-12,22:46:37.000,163,11090720,116325,0,1749768396,14161.448398289991,76.89395391000289,53172.56091768 2025-06-12,22:46:38.000,163,11090738,116285,0,1749768397,14161.320408399995,76.88690478000353,53172.47008512001 2025-06-12,22:46:39.000,163,11090760,116365,0,1749768398,14161.199154819995,76.92919955999969,53172.34431696 2025-06-12,22:46:40.000,163,11090737,116525,0,1749768399,14161.08463754999,76.98559260000184,53172.26745864 2025-06-12,22:46:41.000,163,11090720,116445,0,1749768400,14160.882548249989,76.97854347000248,53172.17662608 2025-06-12,22:46:42.000,163,11090755,116805,0,1749768401,14160.619832160002,76.99969086000056,53172.08579352 2025-06-12,22:46:43.000,163,11090710,116365,0,1749768402,14160.431215479992,77.04903477000335,53171.98797384 2025-06-12,22:46:44.000,163,11090738,116405,0,1749768403,14160.141554149995,77.03493651000463,53171.91111552 2025-06-12,22:46:45.000,163,11090663,116285,0,1749768404,14159.959673779995,77.04198564000399,53171.82028296 2025-06-12,22:46:46.000,163,11090739,116405,0,1749768405,14159.703693999989,77.04903477000335,53171.71547616 2025-06-12,22:46:47.000,163,11090693,116485,0,1749768406,14159.440977910002,77.03493651000463,53171.61066936001 2025-06-12,22:46:48.000,163,11090686,116285,0,1749768407,14159.232152299992,76.98559260000184,53171.57573376 2025-06-12,22:46:49.000,163,11090668,116485,0,1749768408,14159.070480859991,76.92215043000033,53171.49188832001 2025-06-12,22:46:50.000,163,11090696,116485,0,1749768409,14158.87512787,76.70362739999837,53171.36612016 2025-06-12,22:46:51.000,163,11090689,116325,0,1749768410,14158.578730229994,76.55559567000455,53171.29624896001 2025-06-12,22:46:52.000,163,11090671,116165,0,1749768411,14158.329486759998,76.50625176000176,53171.20541640001 2025-06-12,22:46:53.000,163,11090742,116525,0,1749768412,14158.006143879997,76.41461307000282,53171.14253232 2025-06-12,22:46:54.000,163,11090742,116325,0,1749768413,14157.70974623999,76.32297438000387,53171.07964824 2025-06-12,22:46:55.000,163,11090732,116365,0,1749768414,14157.480711699995,76.23133568999765,53170.98182856 2025-06-12,22:46:56.000,163,11090733,116445,0,1749768415,14157.244940849989,76.13264786999935,53170.91195736 2025-06-12,22:46:57.000,163,11090712,116285,0,1749768416,14157.015906309993,76.09035309000319,53170.84208616001 2025-06-12,22:46:58.000,163,11090700,116485,0,1749768417,14156.921597970002,75.99166527000489,53170.779202080004 2025-06-12,22:46:59.000,163,11090691,116405,0,1749768418,14156.820553320002,75.95641962000082,53170.716318 2025-06-12,22:47:00.000,163,11090728,116325,0,1749768419,14156.706036049996,75.81543701999908,53170.70234376001 2025-06-12,22:47:01.000,163,11090761,116445,0,1749768420,14156.672354499991,75.63920877000055,53170.69535664 2025-06-12,22:47:02.000,163,11090684,116285,0,1749768421,14156.645409259996,75.4841279100001,53170.632472560006 2025-06-12,22:47:03.000,163,11090679,116165,0,1749768422,14156.625200329996,75.30789966000157,53170.54862712 2025-06-12,22:47:04.000,163,11090745,116445,0,1749768423,14156.631936639991,75.1387205400024,53170.54164 2025-06-12,22:47:05.000,163,11090657,116365,0,1749768424,14156.679090810001,75.04003272000409,53170.43683320001 2025-06-12,22:47:06.000,163,11090763,116525,0,1749768425,14156.780135460001,74.94134489999851,53170.38792336001 2025-06-12,22:47:07.000,163,11090682,116445,0,1749768426,14156.914861659992,74.75806752000062,53170.394910480005 2025-06-12,22:47:08.000,163,11090669,116645,0,1749768427,14157.137159889993,74.52544622999994,53170.38093624 2025-06-12,22:47:09.000,163,11090716,116525,0,1749768428,14157.292095019999,74.27167755000119,53170.35997488 2025-06-12,22:47:10.000,163,11090692,116525,0,1749768429,14157.43355753,74.03200713000115,53170.35997488 2025-06-12,22:47:11.000,163,11090725,116245,0,1749768430,14157.703009929995,73.75004192999768,53170.28311656 2025-06-12,22:47:12.000,163,11090656,116485,0,1749768431,14157.952253399992,73.50332237999828,53170.33901352001 2025-06-12,22:47:13.000,163,11090652,116605,0,1749768432,14158.073506979992,73.27070109000488,53170.33901352001 2025-06-12,22:47:14.000,163,11090732,116405,0,1749768433,14158.167815319997,73.08742370999971,53170.297090800006 2025-06-12,22:47:15.000,163,11090666,116485,0,1749768434,14158.356431999993,72.9252937199999,53170.33901352001 2025-06-12,22:47:16.000,163,11090692,116365,0,1749768435,14158.524839749989,72.81250764000288,53170.31106504 2025-06-12,22:47:17.000,163,11090647,116645,0,1749768436,14158.61241178,72.6433285200037,53170.297090800006 2025-06-12,22:47:18.000,163,11090641,116325,0,1749768437,14158.740401669995,72.39660897000431,53170.227219600005 2025-06-12,22:47:19.000,163,11090680,116285,0,1749768438,14158.962699899996,72.24152811000386,53170.24818096001 2025-06-12,22:47:20.000,163,11090709,116405,0,1749768439,14159.151316579992,72.07234899000468,53170.25516808 2025-06-12,22:47:21.000,163,11090707,116205,0,1749768440,14159.319724330002,72.03710334000061,53170.20625824 2025-06-12,22:47:22.000,163,11090757,116365,0,1749768441,14159.488132079998,71.95251378000103,53170.17132264001 2025-06-12,22:47:23.000,163,11090706,116605,0,1749768442,14159.636330899993,71.92431726000359,53170.13638704 2025-06-12,22:47:24.000,163,11090696,116365,0,1749768443,14159.730639239999,71.839727700004,53170.11542568 2025-06-12,22:47:25.000,163,11090659,116325,0,1749768444,14159.858629129994,71.80448204999993,53170.08049008001 2025-06-12,22:47:26.000,163,11090694,116325,0,1749768445,14159.919255919995,71.79743292000057,53170.04555448 2025-06-12,22:47:27.000,163,11090744,116445,0,1749768446,14160.04724580999,71.73399074999907,53169.98267040001 2025-06-12,22:47:28.000,163,11090708,116325,0,1749768447,14160.1752357,71.60005728000397,53169.891837840005 2025-06-12,22:47:29.000,163,11090707,116325,0,1749768448,14160.303225589996,71.48727119999967,53169.86388936001 2025-06-12,22:47:30.000,163,11090748,116445,0,1749768449,14160.390797619992,71.45202555000287,53169.7381212 2025-06-12,22:47:31.000,163,11090684,116365,0,1749768450,14160.417742860001,71.47317294000095,53169.66126288 2025-06-12,22:47:32.000,163,11090667,116445,0,1749768451,14160.471633339992,71.52251685000374,53169.58440456 2025-06-12,22:47:33.000,163,11090653,116285,0,1749768452,14160.363852379996,71.48727119999967,53169.46562352 2025-06-12,22:47:34.000,163,11090716,116485,0,1749768453,14160.181972009996,71.63530293000076,53169.31190688001 2025-06-12,22:47:35.000,163,11090664,116325,0,1749768454,14159.939464849995,71.81153117999929,53169.13722888 2025-06-12,22:47:36.000,163,11090700,116445,0,1749768455,14159.791266029999,72.05120159999933,53169.01844784 2025-06-12,22:47:37.000,163,11090716,116285,0,1749768456,14159.676748759994,72.2344789800045,53168.80184712 2025-06-12,22:47:38.000,163,11090699,116565,0,1749768457,14159.582440419988,72.29792114999873,53168.67607896 2025-06-12,22:47:39.000,163,11090723,116365,0,1749768458,14159.575704109993,72.42480549000175,53168.48742672 2025-06-12,22:47:40.000,163,11090675,116285,0,1749768459,14159.575704109993,72.56578809000348,53168.25685176001 2025-06-12,22:47:41.000,163,11090662,116565,0,1749768460,14159.629594589998,72.67152504000114,53168.06819952001 2025-06-12,22:47:42.000,163,11090683,116485,0,1749768461,14159.582440419988,72.66447591000178,53167.92147000001 2025-06-12,22:47:43.000,163,11090644,116325,0,1749768462,14159.515077319993,72.55168983000476,53167.711856400005 2025-06-12,22:47:44.000,163,11090705,116325,0,1749768463,14159.414032669993,72.46005113999854,53167.53019128 2025-06-12,22:47:45.000,163,11090683,116245,0,1749768464,14159.360142190002,72.41775636000239,53167.41141024 2025-06-12,22:47:46.000,163,11090724,116205,0,1749768465,14159.211943369992,72.31906854000408,53167.21577088 2025-06-12,22:47:47.000,163,11090714,116365,0,1749768466,14159.009854069991,72.30497027999809,53166.99917016 2025-06-12,22:47:48.000,163,11090684,116285,0,1749768467,14158.80776476999,72.32611767000344,53166.8384664 2025-06-12,22:47:49.000,163,11090689,116405,0,1749768468,14158.592202849999,72.37546157999896,53166.6637884 2025-06-12,22:47:50.000,163,11090717,116325,0,1749768469,14158.363168309988,72.29087201999937,53166.44718768 2025-06-12,22:47:51.000,163,11090697,116365,0,1749768470,14158.235178419993,72.19923333000042,53166.24456120001 2025-06-12,22:47:52.000,163,11090678,116285,0,1749768471,14158.019616500002,72.17808594000235,53166.05590896001 2025-06-12,22:47:53.000,163,11090632,116245,0,1749768472,14157.871417679991,72.15693855000427,53165.85328248 2025-06-12,22:47:54.000,163,11090706,116365,0,1749768473,14157.69627362,72.10054551000212,53165.650656000005 2025-06-12,22:47:55.000,163,11090650,116445,0,1749768474,14157.56828372999,72.01595595000254,53165.4410424 2025-06-12,22:47:56.000,163,11090709,116405,0,1749768475,14157.45376646,71.92431726000359,53165.25239016 2025-06-12,22:47:57.000,163,11090651,116525,0,1749768476,14157.38640335999,71.93136639000295,53165.06373792 2025-06-12,22:47:58.000,163,11090678,116125,0,1749768477,14157.238204539994,71.90316986999824,53164.86809856 2025-06-12,22:47:59.000,163,11090711,116445,0,1749768478,14157.184314059989,71.80448204999993,53164.693420560005 2025-06-12,22:48:00.000,163,11090710,115925,0,1749768479,14157.083269409988,71.7269416199997,53164.58861376001 2025-06-12,22:48:01.000,163,11090683,116485,0,1749768480,14157.015906309993,71.67759771000419,53164.44188424 2025-06-12,22:48:02.000,163,11090648,116485,0,1749768481,14156.995697379993,71.68464684000355,53164.260219120006 2025-06-12,22:48:03.000,163,11090708,116365,0,1749768482,14157.049587859998,71.63530293000076,53164.09951536 2025-06-12,22:48:04.000,163,11090678,116405,0,1749768483,14157.042851550003,71.53661511000246,53163.973747200005 2025-06-12,22:48:05.000,163,11090719,116405,0,1749768484,14156.982224760002,71.34628859999793,53163.88990176 2025-06-12,22:48:06.000,163,11090664,116365,0,1749768485,14156.975488449993,71.07842166000046,53163.75015936001 2025-06-12,22:48:07.000,163,11090670,116445,0,1749768486,14157.009169999998,70.7894073300049,53163.63137832001 2025-06-12,22:48:08.000,163,11090713,116325,0,1749768487,14157.029378929998,70.52154039000015,53163.540545760006 2025-06-12,22:48:09.000,163,11090715,116405,0,1749768488,14157.029378929998,70.19023128000117,53163.421764720006 2025-06-12,22:48:10.000,163,11090663,116245,0,1749768489,14157.022642620002,69.83072565000475,53163.3099708 2025-06-12,22:48:11.000,163,11090634,116365,0,1749768490,14157.056324169993,69.45712176000234,53163.21913824 2025-06-12,22:48:12.000,163,11090698,116285,0,1749768491,14157.009169999998,69.18925482000486,53163.10734432001 2025-06-12,22:48:13.000,163,11090673,116365,0,1749768492,14157.049587859998,68.89319136000267,53163.03048600001 2025-06-12,22:48:14.000,163,11090670,116245,0,1749768493,14157.069796789998,68.61827528999856,53162.93266632 2025-06-12,22:48:15.000,163,11090707,116045,0,1749768494,14157.042851550003,68.34335922000173,53162.84183376001 2025-06-12,22:48:16.000,163,11090675,116485,0,1749768495,14157.049587859998,68.16008184000384,53162.730039840004 2025-06-12,22:48:17.000,163,11090716,116365,0,1749768496,14157.103478339988,68.01205011000275,53162.73702696 2025-06-12,22:48:18.000,163,11090689,116165,0,1749768497,14157.137159889993,67.78647795000143,53162.59029744 2025-06-12,22:48:19.000,163,11090700,116565,0,1749768498,14157.164105129988,67.55385666000075,53162.55536184001 2025-06-12,22:48:20.000,163,11090684,116405,0,1749768499,14157.170841439998,67.32828449999943,53162.394658080004 2025-06-12,22:48:21.000,163,11090674,116645,0,1749768500,14157.184314059989,67.10976147000474,53162.394658080004 2025-06-12,22:48:22.000,163,11090686,116205,0,1749768501,14157.251677159999,66.94763147999765,53162.296838400005 2025-06-12,22:48:23.000,163,11090648,116125,0,1749768502,14157.4133486,66.78550148999784,53162.18504448 2025-06-12,22:48:24.000,163,11090649,116565,0,1749768503,14157.662592069995,66.61632236999867,53162.157096 2025-06-12,22:48:25.000,163,11090648,116285,0,1749768504,14157.905099229996,66.48943803000293,53162.03831496 2025-06-12,22:48:26.000,163,11090706,116405,0,1749768505,14158.214969489993,66.37665194999863,53162.00337936001 2025-06-12,22:48:27.000,163,11090687,116445,0,1749768506,14158.504630819989,66.38370107999799,53161.96844376 2025-06-12,22:48:28.000,163,11090664,116285,0,1749768507,14158.87512787,66.39075021000463,53161.89857256 2025-06-12,22:48:29.000,163,11090710,116285,0,1749768508,14159.279306470002,66.52468367999973,53161.82870136 2025-06-12,22:48:30.000,163,11090706,116365,0,1749768509,14159.595913039993,66.63746976000402,53161.793765760005 2025-06-12,22:48:31.000,163,11090676,116325,0,1749768510,14159.95293747,66.8700910500047,53161.76581728001 2025-06-12,22:48:32.000,163,11090715,116365,0,1749768511,14160.23586249,67.13795799000218,53161.70992032 2025-06-12,22:48:33.000,163,11090650,116485,0,1749768512,14160.538996440002,67.41287405999901,53161.70992032 2025-06-12,22:48:34.000,163,11090678,116485,0,1749768513,14160.754558359993,67.63844622000033,53161.68895896001 2025-06-12,22:48:35.000,163,11090730,116325,0,1749768514,14161.00380182999,67.80057621000014,53161.674984720004 2025-06-12,22:48:36.000,163,11090663,116405,0,1749768515,14161.20589112999,68.00500098000339,53161.64004912 2025-06-12,22:48:37.000,163,11090654,116285,0,1749768516,14161.461870909996,68.15303271000448,53161.64703624001 2025-06-12,22:48:38.000,163,11090642,116445,0,1749768517,14161.704378069997,68.20942574999935,53161.633062 2025-06-12,22:48:39.000,163,11090702,116405,0,1749768518,14161.987303089998,68.3151627000043,53161.59113928 2025-06-12,22:48:40.000,163,11090673,116245,0,1749768519,14162.28370072999,68.4138505200026,53161.54222944 2025-06-12,22:48:41.000,163,11090648,116445,0,1749768520,14162.59357099,68.51958747000026,53161.53524232 2025-06-12,22:48:42.000,163,11090691,116605,0,1749768521,14162.849550769992,68.67466833000071,53161.4933196 2025-06-12,22:48:43.000,163,11090649,116365,0,1749768522,14163.065112689997,68.8720439700046,53161.44440976 2025-06-12,22:48:44.000,163,11090649,116525,0,1749768523,14163.159421029988,69.13991091000207,53161.40248704001 2025-06-12,22:48:45.000,163,11090709,116645,0,1749768524,14163.145948409998,69.42187610999827,53161.30466736 2025-06-12,22:48:46.000,163,11090652,116125,0,1749768525,14163.172893649993,69.65449739999895,53161.23479616001 2025-06-12,22:48:47.000,163,11090642,116285,0,1749768526,14163.145948409998,69.86597130000155,53161.21383480001 2025-06-12,22:48:48.000,163,11090702,116325,0,1749768527,14163.085321619998,70.11269085000094,53161.053131040004 2025-06-12,22:48:49.000,163,11090720,116365,0,1749768528,14162.883232319997,70.39465605000441,53160.9692856 2025-06-12,22:48:50.000,163,11090723,116405,0,1749768529,14162.620516229996,70.59203169000102,53160.87146592 2025-06-12,22:48:51.000,163,11090712,116445,0,1749768530,14162.43189955,70.65547386000253,53160.76665912 2025-06-12,22:48:52.000,163,11090736,116485,0,1749768531,14162.256755489994,70.74006342000212,53160.59896824 2025-06-12,22:48:53.000,163,11090650,116245,0,1749768532,14161.987303089998,70.88104602000385,53160.4801872 2025-06-12,22:48:54.000,163,11090678,116325,0,1749768533,14161.711114379992,70.90924254000129,53160.37538040001 2025-06-12,22:48:55.000,163,11090698,116325,0,1749768534,14161.461870909996,70.88809515000321,53160.24262512 2025-06-12,22:48:56.000,163,11090739,116205,0,1749768535,14161.340617329995,70.81055472000298,53160.07493424 2025-06-12,22:48:57.000,163,11090677,116365,0,1749768536,14161.24630898999,70.74006342000212,53159.93519184 2025-06-12,22:48:58.000,163,11090686,115965,0,1749768537,14161.16547326999,70.62727733999782,53159.781475200005 2025-06-12,22:48:59.000,163,11090722,116325,0,1749768538,14161.09137386,70.50744213000144,53159.64871992 2025-06-12,22:49:00.000,163,11090645,116445,0,1749768539,14161.08463754999,70.42990170000121,53159.52993888 2025-06-12,22:49:01.000,163,11090654,116645,0,1749768540,14161.07116493,70.38055778999842,53159.376222240004 2025-06-12,22:49:02.000,163,11090739,116725,0,1749768541,14161.12505540999,70.32416475000355,53159.21551848 2025-06-12,22:49:03.000,163,11090667,116485,0,1749768542,14161.219363749995,70.21842779999861,53159.14564728 2025-06-12,22:49:04.000,163,11090655,116245,0,1749768543,14161.38777149999,70.1690838900031,53159.02686624 2025-06-12,22:49:05.000,163,11090646,116325,0,1749768544,14161.569651869992,70.13383823999902,53159.012892000006 2025-06-12,22:49:06.000,163,11090701,116045,0,1749768545,14161.690905449992,70.10564172000159,53158.95000792 2025-06-12,22:49:07.000,163,11090646,116405,0,1749768546,14161.899731060003,70.10564172000159,53158.85917536 2025-06-12,22:49:08.000,163,11090707,116285,0,1749768547,14162.041193569989,70.14793649999774,53158.83122688 2025-06-12,22:49:09.000,163,11090637,116045,0,1749768548,14162.142238219989,70.2677717100014,53158.78231704 2025-06-12,22:49:10.000,163,11090726,116405,0,1749768549,14162.28370072999,70.35941040000034,53158.68449736 2025-06-12,22:49:11.000,163,11090691,116365,0,1749768550,14162.229810249999,70.45104908999929,53158.677510240006 2025-06-12,22:49:12.000,163,11090691,116365,0,1749768551,14162.148974529999,70.53563864999887,53158.64257464 2025-06-12,22:49:13.000,163,11090688,116365,0,1749768552,14162.034457259993,70.6131790799991,53158.63558752 2025-06-12,22:49:14.000,163,11090678,116325,0,1749768553,14161.899731060003,70.67662125000061,53158.5936648 2025-06-12,22:49:15.000,163,11090717,116365,0,1749768554,14161.738059620002,70.7612108100002,53158.5237936 2025-06-12,22:49:16.000,163,11090687,116285,0,1749768555,14161.569651869992,70.7894073300049,53158.50283224001 2025-06-12,22:49:17.000,163,11090725,116325,0,1749768556,14161.35408995,70.74711255000148,53158.4539224 2025-06-12,22:49:18.000,163,11090634,116205,0,1749768557,14161.037483379994,70.73301429000276,53158.41199968001 2025-06-12,22:49:19.000,163,11090739,116245,0,1749768558,14160.741085739988,70.85284949999914,53158.36308984001 2025-06-12,22:49:20.000,163,11090679,116445,0,1749768559,14160.444688099997,70.93038992999936,53158.29321864001 2025-06-12,22:49:21.000,163,11090686,116245,0,1749768560,14160.16849938999,70.90924254000129,53158.272257280005 2025-06-12,22:49:22.000,163,11090728,116325,0,1749768561,14159.811474959999,70.79645646000426,53158.18142472 2025-06-12,22:49:23.000,163,11090628,116365,0,1749768562,14159.447714219998,70.66252299000189,53158.08360504 2025-06-12,22:49:24.000,163,11090672,116165,0,1749768563,14159.104162409996,70.63432647000445,53157.964824 2025-06-12,22:49:25.000,163,11090713,116245,0,1749768564,14158.86839155999,70.59908082000038,53157.90193992 2025-06-12,22:49:26.000,163,11090655,116485,0,1749768565,14158.659565949994,70.53563864999887,53157.783158879996 2025-06-12,22:49:27.000,163,11090686,116205,0,1749768566,14158.497894509994,70.48629474000336,53157.70630056 2025-06-12,22:49:28.000,163,11090675,116405,0,1749768567,14158.336223069993,70.42285257000185,53157.64341648001 2025-06-12,22:49:29.000,163,11090725,116325,0,1749768568,14158.188024249997,70.35941040000034,53157.57354528001 2025-06-12,22:49:30.000,163,11090672,116445,0,1749768569,14158.073506979992,70.33826301000227,53157.54559680001 2025-06-12,22:49:31.000,163,11090631,116485,0,1749768570,14158.039825430002,70.28186997000012,53157.447777119996 2025-06-12,22:49:32.000,163,11090722,116365,0,1749768571,14157.952253399992,70.19023128000117,53157.41284152 2025-06-12,22:49:33.000,163,11090682,116445,0,1749768572,14157.864681369996,70.021052160002,53157.37790592001 2025-06-12,22:49:34.000,163,11090682,116165,0,1749768573,14157.68953730999,69.88006956000027,53157.335983200006 2025-06-12,22:49:35.000,163,11090692,116485,0,1749768574,14157.47397539,69.76023435000388,53157.280086239996 2025-06-12,22:49:36.000,163,11090694,116325,0,1749768575,14157.339249189994,69.53466219000256,53157.28707336001 2025-06-12,22:49:37.000,163,11090710,116365,0,1749768576,14157.271886089999,69.32318828999996,53157.27309912 2025-06-12,22:49:38.000,163,11090706,116285,0,1749768577,14157.130423579998,69.15400917000079,53157.22418928 2025-06-12,22:49:39.000,163,11090645,116445,0,1749768578,14157.069796789998,69.08351786999992,53157.23816352001 2025-06-12,22:49:40.000,163,11090682,116365,0,1749768579,14157.056324169993,68.95663353000418,53157.1962408 2025-06-12,22:49:41.000,163,11090711,116285,0,1749768580,14157.029378929998,68.93548613999883,53157.18925368001 2025-06-12,22:49:42.000,163,11090670,116325,0,1749768581,14156.995697379993,68.8720439700046,53157.16130520001 2025-06-12,22:49:43.000,163,11090693,116405,0,1749768582,14156.948543209997,68.85089657999924,53157.168292320006 2025-06-12,22:49:44.000,163,11090698,116205,0,1749768583,14156.935070589992,68.84384744999988,53157.18226656 2025-06-12,22:49:45.000,163,11090684,116485,0,1749768584,14156.874443799992,68.9072896200014,53157.21021504001 2025-06-12,22:49:46.000,163,11090728,116285,0,1749768585,14156.759926530001,69.01302656999906,53157.20322792 2025-06-12,22:49:47.000,163,11090666,116645,0,1749768586,14156.638672950001,69.04122309000377,53157.21021504001 2025-06-12,22:49:48.000,163,11090634,116285,0,1749768587,14156.47700151,69.01302656999906,53157.17527944 2025-06-12,22:49:49.000,163,11090725,116445,0,1749768588,14156.402902099995,69.01302656999906,53157.25213776 2025-06-12,22:49:50.000,163,11090740,116245,0,1749768589,14156.30859375999,69.02007569999842,53157.24515064 2025-06-12,22:49:51.000,163,11090630,116285,0,1749768590,14156.322066379995,68.9707317900029,53157.25912488001 2025-06-12,22:49:52.000,163,11090680,116445,0,1749768591,14156.35574793,68.78040527999838,53157.266112000005 2025-06-12,22:49:53.000,163,11090705,116445,0,1749768592,14156.40963840999,68.56188225000369,53157.29406048 2025-06-12,22:49:54.000,163,11090630,116325,0,1749768593,14156.382693169995,68.30811356999766,53157.35694456001 2025-06-12,22:49:55.000,163,11090671,116485,0,1749768594,14156.40963840999,68.14598357999785,53157.39188016 2025-06-12,22:49:56.000,163,11090622,116285,0,1749768595,14156.57804616,68.01205011000275,53157.41982864 2025-06-12,22:49:57.000,163,11090659,116205,0,1749768596,14156.773399149992,67.83582186000422,53157.503674080006 2025-06-12,22:49:58.000,163,11090666,116285,0,1749768597,14156.894652729992,67.6102497000029,53157.53860968 2025-06-12,22:49:59.000,163,11090628,116445,0,1749768598,14157.049587859998,67.42697231999773,53157.62245512001 2025-06-12,22:50:00.000,163,11090666,116285,0,1749768599,14157.110214649998,67.32123537000007,53157.67835208 2025-06-12,22:50:01.000,163,11090647,116285,0,1749768600,14157.110214649998,67.30713711000135,53157.72726192 2025-06-12,22:50:02.000,163,11090725,116565,0,1749768601,14157.143896199988,67.31418624000071,53157.74822328 2025-06-12,22:50:03.000,163,11090691,116245,0,1749768602,14157.191050369998,67.27189146000455,53157.85303008 2025-06-12,22:50:04.000,163,11090672,116285,0,1749768603,14157.197786679993,67.22959668000112,53157.887965680005 2025-06-12,22:50:05.000,163,11090683,116285,0,1749768604,14157.177577749993,67.18730189999769,53157.99975960001 2025-06-12,22:50:06.000,163,11090662,116325,0,1749768605,14157.110214649998,67.20140016000369,53157.99277248 2025-06-12,22:50:07.000,163,11090620,116325,0,1749768606,14157.110214649998,67.23664581000048,53158.0696308 2025-06-12,22:50:08.000,163,11090640,116325,0,1749768607,14157.056324169993,67.37762841000222,53158.09059216 2025-06-12,22:50:09.000,163,11090633,116365,0,1749768608,14157.049587859998,67.4622179700018,53158.16046336 2025-06-12,22:50:10.000,163,11090656,116325,0,1749768609,14157.076533099993,67.53270927000267,53158.223347440005 2025-06-12,22:50:11.000,163,11090684,116445,0,1749768610,14157.116950959993,67.53975840000203,53158.272257280005 2025-06-12,22:50:12.000,163,11090716,116325,0,1749768611,14157.184314059989,67.62434796000161,53158.33514136001 2025-06-12,22:50:13.000,163,11090685,116325,0,1749768612,14157.40661228999,67.75123230000463,53158.37706408 2025-06-12,22:50:14.000,163,11090670,116325,0,1749768613,14157.67606469,67.94155881000188,53158.50283224001 2025-06-12,22:50:15.000,163,11090725,116485,0,1749768614,14157.965726019997,68.06139401999826,53158.56571632 2025-06-12,22:50:16.000,163,11090713,116205,0,1749768615,14158.275596279993,68.10368880000169,53158.62161328 2025-06-12,22:50:17.000,163,11090620,116165,0,1749768616,14158.639357019994,68.08254141000361,53158.705458720004 2025-06-12,22:50:18.000,163,11090639,116405,0,1749768617,14158.982908829996,68.13188531999913,53158.7334072 2025-06-12,22:50:19.000,163,11090690,116285,0,1749768618,14159.319724330002,68.27286792000086,53158.775329920005 2025-06-12,22:50:20.000,163,11090678,116445,0,1749768619,14159.710430309999,68.50548921000154,53158.943020800005 2025-06-12,22:50:21.000,163,11090724,116485,0,1749768620,14160.10787259999,68.68876658999943,53158.97096928 2025-06-12,22:50:22.000,163,11090681,116245,0,1749768621,14160.471633339992,68.80155267000373,53159.13866016 2025-06-12,22:50:23.000,163,11090664,116405,0,1749768622,14160.909493489999,68.95663353000418,53159.23647984 2025-06-12,22:50:24.000,163,11090644,116125,0,1749768623,14161.23283637,69.14696004000143,53159.36923512001 2025-06-12,22:50:25.000,163,11090684,116285,0,1749768624,14161.576388180001,69.29499177000253,53159.48801616001 2025-06-12,22:50:26.000,163,11090637,116445,0,1749768625,14161.946885229998,69.38663046000147,53159.62775856 2025-06-12,22:50:27.000,163,11090680,116365,0,1749768626,14162.337591209995,69.33023741999932,53159.75352672001 2025-06-12,22:50:28.000,163,11090628,116565,0,1749768627,14162.620516229996,69.18220568999823,53159.91423048 2025-06-12,22:50:29.000,163,11090653,116405,0,1749768628,14163.058376380002,68.99187918000098,53159.98410168 2025-06-12,22:50:30.000,163,11090645,116565,0,1749768629,14163.46255497999,68.8720439700046,53160.13781832001 2025-06-12,22:50:31.000,163,11090698,116365,0,1749768630,14163.8128431,68.76630701999966,53160.29852208 2025-06-12,22:50:32.000,163,11090679,116365,0,1749768631,14164.237230630002,68.68171746000007,53160.42429024001 2025-06-12,22:50:33.000,163,11090644,116645,0,1749768632,14164.70877233,68.52663659999962,53160.56403264001 2025-06-12,22:50:34.000,163,11090652,116325,0,1749768633,14165.247677129992,68.45614529999875,53160.71076216001 2025-06-12,22:50:35.000,163,11090688,116045,0,1749768634,14165.934780749994,68.48434182000346,53160.857491680006 2025-06-12,22:50:36.000,163,11090733,116325,0,1749768635,14166.749874259993,68.52663659999962,53161.053131040004 2025-06-12,22:50:37.000,163,11090643,115965,0,1749768636,14167.497604669996,68.56188225000369,53161.19986056 2025-06-12,22:50:38.000,163,11090699,116485,0,1749768637,14168.198180909989,68.62532441999792,53161.36755144 2025-06-12,22:50:39.000,163,11090667,116445,0,1749768638,14168.932438700002,68.73811050000222,53161.54921656001 2025-06-12,22:50:40.000,163,11090606,116285,0,1749768639,14169.572388149994,68.92843700999947,53161.7029332 2025-06-12,22:50:41.000,163,11090676,116325,0,1749768640,14170.131501880001,69.04122309000377,53161.89857256 2025-06-12,22:50:42.000,163,11090666,116405,0,1749768641,14170.488526309993,69.18925482000486,53162.10119904001 2025-06-12,22:50:43.000,163,11090676,116405,0,1749768642,14170.663670369999,69.40777784999955,53162.31081264 2025-06-12,22:50:44.000,163,11090622,116485,0,1749768643,14170.71756084999,69.61925175000215,53162.5413876 2025-06-12,22:50:45.000,163,11090685,116325,0,1749768644,14170.83881442999,69.7743326100026,53162.69510424001 2025-06-12,22:50:46.000,163,11090682,116645,0,1749768645,14170.892704909995,69.93646260000241,53162.82087240001 2025-06-12,22:50:47.000,163,11090631,116365,0,1749768646,14170.92638646,70.07744520000415,53162.9256792 2025-06-12,22:50:48.000,163,11090621,116445,0,1749768647,14170.90617753,70.31711562000419,53163.1003572 2025-06-12,22:50:49.000,163,11090678,116325,0,1749768648,14170.832078119995,70.55678604000423,53163.21215112 2025-06-12,22:50:50.000,163,11090632,116365,0,1749768649,14170.81860549999,70.77530906999891,53163.34490640001 2025-06-12,22:50:51.000,163,11090687,116445,0,1749768650,14170.80513288,70.89514428000257,53163.45670032 2025-06-12,22:50:52.000,163,11090712,116365,0,1749768651,14170.90617753,70.86694775999786,53163.56150712001 2025-06-12,22:50:53.000,163,11090713,116365,0,1749768652,14171.00048586999,70.7259651600034,53163.64535256 2025-06-12,22:50:54.000,163,11090684,116645,0,1749768653,14171.00722218,70.57088430000294,53163.74317224 2025-06-12,22:50:55.000,163,11090692,116285,0,1749768654,14170.96680432,70.44399995999993,53163.78509496 2025-06-12,22:50:56.000,163,11090654,116285,0,1749768655,14170.993749559995,70.26072258000204,53163.903876000004 2025-06-12,22:50:57.000,163,11090665,116405,0,1749768656,14171.00048586999,69.9223643400037,53163.89688888001 2025-06-12,22:50:58.000,163,11090653,116485,0,1749768657,14171.00722218,69.66859565999766,53163.95977296 2025-06-12,22:50:59.000,163,11090709,116525,0,1749768658,14171.034167419995,69.61925175000215,53163.98073432 2025-06-12,22:51:00.000,163,11090664,116445,0,1749768659,14171.013958489995,69.58400609999808,53164.01566992001 2025-06-12,22:51:01.000,163,11090629,116245,0,1749768660,14171.074585279996,69.60515349000343,53164.05759264 2025-06-12,22:51:02.000,163,11090660,116285,0,1749768661,14171.141948379991,69.64744826999959,53164.05759264 2025-06-12,22:51:03.000,163,11090626,116445,0,1749768662,14171.236256719996,69.7108904400011,53164.09951536 2025-06-12,22:51:04.000,163,11090615,116285,0,1749768663,14171.296883509996,69.78138174000196,53164.141438080005 2025-06-12,22:51:05.000,163,11090676,116605,0,1749768664,14171.451818640002,69.89416781999898,53164.16938656 2025-06-12,22:51:06.000,163,11090690,116205,0,1749768665,14171.458554949997,70.00695390000328,53164.2182964 2025-06-12,22:51:07.000,163,11090628,116245,0,1749768666,14171.519181739997,70.00695390000328,53164.239257760004 2025-06-12,22:51:08.000,163,11090643,116405,0,1749768667,14171.620226389998,69.88711868999962,53164.36502592 2025-06-12,22:51:09.000,163,11090717,116285,0,1749768668,14171.687589489993,69.8095782599994,53164.36502592 2025-06-12,22:51:10.000,163,11090678,116445,0,1749768669,14171.721271039998,69.78843087000132,53164.4628456 2025-06-12,22:51:11.000,163,11090626,116245,0,1749768670,14171.802106759998,69.8095782599994,53164.51874256001 2025-06-12,22:51:12.000,163,11090670,116645,0,1749768671,14171.99745974999,69.88006956000027,53164.48380696 2025-06-12,22:51:13.000,163,11090680,116805,0,1749768672,14172.213021669995,69.97875737999857,53164.595600880006 2025-06-12,22:51:14.000,163,11090645,116405,0,1749768673,14172.38816573,70.0562978099988,53164.693420560005 2025-06-12,22:51:15.000,163,11090633,116885,0,1749768674,14172.617200269997,70.21137866999925,53164.742330400004 2025-06-12,22:51:16.000,163,11090665,116445,0,1749768675,14172.826025879993,70.49334387000272,53164.777266 2025-06-12,22:51:17.000,163,11090649,116525,0,1749768676,14172.940543149998,70.73301429000276,53164.8471372 2025-06-12,22:51:18.000,163,11090622,116405,0,1749768677,14173.021378869998,70.87399689000449,53164.90303416001 2025-06-12,22:51:19.000,163,11090629,116365,0,1749768678,14173.082005659999,70.87399689000449,53164.99386672 2025-06-12,22:51:20.000,163,11090648,116405,0,1749768679,14173.13589613999,70.83875124000042,53165.06373792 2025-06-12,22:51:21.000,163,11090678,116285,0,1749768680,14173.183050309999,70.81760385000234,53165.15457048 2025-06-12,22:51:22.000,163,11090630,116485,0,1749768681,14173.19652292999,70.71186690000468,53165.13360912 2025-06-12,22:51:23.000,163,11090683,116285,0,1749768682,14173.21673185999,70.59203169000102,53165.20348032 2025-06-12,22:51:24.000,163,11090673,116285,0,1749768683,14173.17631399999,70.37350865999906,53165.25937728001 2025-06-12,22:51:25.000,163,11090603,116405,0,1749768684,14173.21673185999,70.29596822999883,53165.3013 2025-06-12,22:51:26.000,163,11090677,116445,0,1749768685,14173.20325924,70.18318215000181,53165.413093920004 2025-06-12,22:51:27.000,163,11090639,116165,0,1749768686,14173.162841379999,70.07744520000415,53165.37815832001 2025-06-12,22:51:28.000,163,11090678,116325,0,1749768687,14173.183050309999,70.07039607000479,53165.42706816001 2025-06-12,22:51:29.000,163,11090605,116325,0,1749768688,14173.20325924,70.09859259000223,53165.434055280006 2025-06-12,22:51:30.000,163,11090705,116205,0,1749768689,14173.290831269995,69.97875737999857,53165.4410424 2025-06-12,22:51:31.000,163,11090630,116165,0,1749768690,14173.35819436999,69.85892217000219,53165.45501664001 2025-06-12,22:51:32.000,163,11090645,116445,0,1749768691,14173.452502709995,69.76728348000324,53165.40610680001 2025-06-12,22:51:33.000,163,11090648,116485,0,1749768692,14173.54007473999,69.75318522000453,53165.49693936 2025-06-12,22:51:34.000,163,11090688,116445,0,1749768693,14173.58722891,69.69679218000238,53165.5109136 2025-06-12,22:51:35.000,163,11090622,116325,0,1749768694,14173.620910459991,69.62630088000151,53165.44802952 2025-06-12,22:51:36.000,163,11090703,116365,0,1749768695,14173.513129499996,69.48531827999977,53165.46899088 2025-06-12,22:51:37.000,163,11090642,116485,0,1749768696,14173.290831269995,69.35843394000403,53165.46200376 2025-06-12,22:51:38.000,163,11090662,116365,0,1749768697,14173.055060419989,69.16810742999951,53165.39213256 2025-06-12,22:51:39.000,163,11090653,116485,0,1749768698,14172.846234809993,69.01302656999906,53165.364184080005 2025-06-12,22:51:40.000,163,11090600,116485,0,1749768699,14172.671090750002,68.93548613999883,53165.34322272 2025-06-12,22:51:41.000,163,11090668,116325,0,1749768700,14172.516155619996,68.82974919000117,53165.27335152 2025-06-12,22:51:42.000,163,11090649,116365,0,1749768701,14172.489210380001,68.7240122400035,53165.18251896 2025-06-12,22:51:43.000,163,11090632,116405,0,1749768702,14172.549837170001,68.60417702999985,53165.21046744001 2025-06-12,22:51:44.000,163,11090666,116085,0,1749768703,14172.711508610002,68.36450660999981,53165.16854472001 2025-06-12,22:51:45.000,163,11090641,116445,0,1749768704,14172.954015769988,68.17418010000256,53165.098673520006 2025-06-12,22:51:46.000,163,11090624,116645,0,1749768705,14173.21673185999,68.06139401999826,53165.04277656001 2025-06-12,22:51:47.000,163,11090687,116365,0,1749768706,14173.46597533,67.89926402999845,53165.077712160004 2025-06-12,22:51:48.000,163,11090618,116485,0,1749768707,14173.681537249991,67.76533056000335,53165.077712160004 2025-06-12,22:51:49.000,163,11090648,116485,0,1749768708,14173.876890239997,67.5609057900001,53165.098673520006 2025-06-12,22:51:50.000,163,11090677,116325,0,1749768709,14174.065506919993,67.4622179700018,53165.04277656001 2025-06-12,22:51:51.000,163,11090676,116285,0,1749768710,14174.274332529989,67.43402145000437,53165.04976368001 2025-06-12,22:51:52.000,163,11090626,116485,0,1749768711,14174.50336707,67.41992318999837,53165.0567508 2025-06-12,22:51:53.000,163,11090627,116485,0,1749768712,14174.651565889995,67.27894059000391,53165.04976368001 2025-06-12,22:51:54.000,163,11090668,116405,0,1749768713,14174.73913791999,67.12385973000346,53165.147583360005 2025-06-12,22:51:55.000,163,11090682,116445,0,1749768714,14174.779555779991,67.05336843000259,53165.11264776 2025-06-12,22:51:56.000,163,11090594,116565,0,1749768715,14174.82670995,67.13795799000218,53165.11963488001 2025-06-12,22:51:57.000,163,11090618,116125,0,1749768716,14174.867127810001,67.16615450999961,53165.17553184 2025-06-12,22:51:58.000,163,11090621,116245,0,1749768717,14174.894073049996,67.20140016000369,53165.22444168 2025-06-12,22:51:59.000,163,11090665,116325,0,1749768718,14175.035535559997,67.17320363999897,53165.21745456001 2025-06-12,22:52:00.000,163,11090665,116285,0,1749768719,14175.190470690002,67.05336843000259,53165.3013 2025-06-12,22:52:01.000,163,11090700,116165,0,1749768720,14175.379087369998,66.79255062000448,53165.315274240005 2025-06-12,22:52:02.000,163,11090646,116325,0,1749768721,14175.64180346,66.50353629000165,53165.3711712 2025-06-12,22:52:03.000,163,11090617,116365,0,1749768722,14175.92472848,66.1651780500033,53165.38514544001 2025-06-12,22:52:04.000,163,11090655,116325,0,1749768723,14176.221126119992,65.78452503000153,53165.47597800001 2025-06-12,22:52:05.000,163,11090654,116365,0,1749768724,14176.537732689998,65.41797026999848,53165.59475904001 2025-06-12,22:52:06.000,163,11090656,116365,0,1749768725,14176.77350353999,64.94567855999776,53165.71354008001 2025-06-12,22:52:07.000,163,11090607,116325,0,1749768726,14176.948647599995,64.62846771000477,53165.78341128 2025-06-12,22:52:08.000,163,11090615,116645,0,1749768727,14177.15747320999,64.40994468000281,53165.90219232 2025-06-12,22:52:09.000,163,11090647,116325,0,1749768728,14177.514497639997,64.23371643000428,53166.02097336 2025-06-12,22:52:10.000,163,11090685,116445,0,1749768729,14177.884994689994,64.18437252000149,53166.13276728 2025-06-12,22:52:11.000,163,11090689,116205,0,1749768730,14178.23528280999,64.15617600000405,53166.30744528 2025-06-12,22:52:12.000,163,11090663,116365,0,1749768731,14178.551889379996,64.18437252000149,53166.419239200004 2025-06-12,22:52:13.000,163,11090641,116245,0,1749768732,14178.807869160002,64.33240425000258,53166.55898160001 2025-06-12,22:52:14.000,163,11090618,116245,0,1749768733,14178.949331669988,64.5932220600007,53166.67077552 2025-06-12,22:52:15.000,163,11090624,116485,0,1749768734,14179.137948349999,64.91043291000096,53166.89436336001 2025-06-12,22:52:16.000,163,11090658,116365,0,1749768735,14179.33330133999,65.21354550000251,53167.00615728 2025-06-12,22:52:17.000,163,11090654,116365,0,1749768736,14179.528654329995,65.51665809000406,53167.16686104 2025-06-12,22:52:18.000,163,11090675,116645,0,1749768737,14179.730743629996,65.72108286000002,53167.36948752001 2025-06-12,22:52:19.000,163,11090640,116165,0,1749768738,14180.006932340002,66.01009719000285,53167.56512688001 2025-06-12,22:52:20.000,163,11090640,116805,0,1749768739,14180.235966879998,66.23566935000417,53167.66993368 2025-06-12,22:52:21.000,163,11090637,116285,0,1749768740,14180.384165699994,66.4471432499995,53167.98435408 2025-06-12,22:52:22.000,163,11090645,116285,0,1749768741,14180.55257344999,66.65156802000274,53168.17300632 2025-06-12,22:52:23.000,163,11090682,116645,0,1749768742,14180.80181692,66.75025584000105,53168.30576160001 2025-06-12,22:52:24.000,163,11090641,116645,0,1749768743,14181.024115150001,66.77845235999848,53168.5852464 2025-06-12,22:52:25.000,163,11090679,116285,0,1749768744,14181.239677069992,66.77140322999912,53168.80883424001 2025-06-12,22:52:26.000,163,11090624,116205,0,1749768745,14181.448502679988,66.77140322999912,53168.94857664001 2025-06-12,22:52:27.000,163,11090698,116445,0,1749768746,14181.616910429999,66.8700910500047,53169.21408720001 2025-06-12,22:52:28.000,163,11090591,116285,0,1749768747,14181.71795508,66.98287713000173,53169.41671368 2025-06-12,22:52:29.000,163,11090679,116365,0,1749768748,14181.785318179995,67.17320363999897,53169.59837880001 2025-06-12,22:52:30.000,163,11090656,116125,0,1749768749,14181.81899973,67.28598972000327,53169.821966640004 2025-06-12,22:52:31.000,163,11090690,116365,0,1749768750,14181.77184555999,67.3635301500035,53170.00363176001 2025-06-12,22:52:32.000,163,11090648,116365,0,1749768751,14181.77858187,67.39172667000093,53170.24818096001 2025-06-12,22:52:33.000,163,11090696,116365,0,1749768752,14181.77858187,67.53270927000267,53170.4018976 2025-06-12,22:52:35.000,163,11090709,116205,0,1749768754,14181.71795508,67.75828143000399,53170.7861892 2025-06-12,22:52:36.000,163,11090651,116405,0,1749768755,14181.765109249995,67.83582186000422,53170.98182856 2025-06-12,22:52:37.000,163,11090648,116325,0,1749768756,14181.744900319994,67.94155881000188,53171.12157096 2025-06-12,22:52:38.000,163,11090678,116365,0,1749768757,14181.65059197999,68.08959054000297,53171.28926184 2025-06-12,22:52:39.000,163,11090612,116205,0,1749768758,14181.616910429999,68.18827836000128,53171.42900424 2025-06-12,22:52:40.000,163,11090675,116485,0,1749768759,14181.502393159994,68.15303271000448,53171.568746640005 2025-06-12,22:52:41.000,163,11090681,116405,0,1749768760,14181.327249100003,68.17418010000256,53171.68054056001 2025-06-12,22:52:42.000,163,11090640,116205,0,1749768761,14181.131896109997,68.21647487999871,53171.82028296 2025-06-12,22:52:43.000,163,11090672,116365,0,1749768762,14180.88265264,68.28696617999958,53171.96002536 2025-06-12,22:52:44.000,163,11090674,116405,0,1749768763,14180.51215558999,68.27991705000022,53172.05085792 2025-06-12,22:52:45.000,163,11090666,116485,0,1749768764,14180.134922229998,68.16008184000384,53172.19758744 2025-06-12,22:52:46.000,163,11090634,116485,0,1749768765,14179.750952559996,68.01205011000275,53172.20457456 2025-06-12,22:52:47.000,163,11090615,116605,0,1749768766,14179.41413705999,67.80057621000014,53172.23252304001 2025-06-12,22:52:48.000,163,11090684,116125,0,1749768767,14178.922386429993,67.64549534999969,53172.37226544 2025-06-12,22:52:49.000,163,11090631,116325,0,1749768768,14178.599043549992,67.51156188000459,53172.41418816 2025-06-12,22:52:50.000,163,11090655,116405,0,1749768769,14178.30264591,67.37057928000286,53172.38623968 2025-06-12,22:52:51.000,163,11090597,116445,0,1749768770,14178.039929819999,67.1027123399981,53172.49104648 2025-06-12,22:52:52.000,163,11090585,116125,0,1749768771,14177.757004799998,66.82779627000127,53172.48405936 2025-06-12,22:52:53.000,163,11090668,116205,0,1749768772,14177.440398229992,66.5458310699978,53172.40021392001 2025-06-12,22:52:54.000,163,11090663,116365,0,1749768773,14177.01601069999,66.3132097800044,53172.44912376001 2025-06-12,22:52:55.000,163,11090679,116205,0,1749768774,14176.578150549998,66.10878501000116,53172.43514952 2025-06-12,22:52:56.000,163,11090657,116365,0,1749768775,14176.194180879997,65.93960589000199,53172.40021392001 2025-06-12,22:52:57.000,163,11090680,116325,0,1749768776,14175.83715644999,65.77747590000217,53172.37226544 2025-06-12,22:52:58.000,163,11090637,116205,0,1749768777,14175.493604639989,65.58714938999765,53172.337329840004 2025-06-12,22:52:59.000,163,11090621,116165,0,1749768778,14175.150052830002,65.41092113999912,53172.33034272001 2025-06-12,22:53:00.000,163,11090671,116485,0,1749768779,14174.833446259996,65.31223332000081,53172.30239424001 2025-06-12,22:53:01.000,163,11090618,116325,0,1749768780,14174.530312309995,65.15715246000036,53172.29540712 2025-06-12,22:53:02.000,163,11090610,116285,0,1749768781,14174.368640869994,65.07961203000013,53172.28143288001 2025-06-12,22:53:03.000,163,11090622,116565,0,1749768782,14174.301277769999,65.03731725000398,53172.27444576 2025-06-12,22:53:04.000,163,11090633,116205,0,1749768783,14174.193496809989,64.86108899999817,53172.288420000004 2025-06-12,22:53:05.000,163,11090631,116485,0,1749768784,14174.072243229988,64.66371336000157,53172.2534844 2025-06-12,22:53:06.000,163,11090661,116245,0,1749768785,14173.924044409992,64.45223945999896,53172.26047152001 2025-06-12,22:53:07.000,163,11090666,116045,0,1749768786,14173.816263449997,64.28306033999979,53172.31636848 2025-06-12,22:53:08.000,163,11090654,116325,0,1749768787,14173.688273560001,64.0010951400036,53172.29540712 2025-06-12,22:53:09.000,163,11090622,116325,0,1749768788,14173.674800939996,63.74027732999821,53172.35130408001 2025-06-12,22:53:10.000,163,11090621,116125,0,1749768789,14173.56028366999,63.5429016900016,53172.30239424001 2025-06-12,22:53:11.000,163,11090637,116325,0,1749768790,14173.46597533,63.47945952000009,53172.38623968 2025-06-12,22:53:12.000,163,11090593,116285,0,1749768791,14173.412084849995,63.52880343000288,53172.51899496001 2025-06-12,22:53:13.000,163,11090662,116485,0,1749768792,14173.40534854,63.59929473000375,53172.49803360001 2025-06-12,22:53:14.000,163,11090636,116365,0,1749768793,14173.26388603,63.51470517000416,53172.525982080006 2025-06-12,22:53:15.000,163,11090628,116405,0,1749768794,14172.947279459993,63.331427789999,53172.58187904 2025-06-12,22:53:16.000,163,11090600,116285,0,1749768795,14172.698035989997,63.13405215000239,53172.66572448001 2025-06-12,22:53:17.000,163,11090671,116365,0,1749768796,14172.516155619996,62.91552912000043,53172.72860856 2025-06-12,22:53:18.000,163,11090647,116245,0,1749768797,14172.38816573,62.760448259999976,53172.77053128 2025-06-12,22:53:19.000,163,11090639,116525,0,1749768798,14172.415110969996,62.56307262000337,53172.89629944 2025-06-12,22:53:20.000,163,11090659,116165,0,1749768799,14172.516155619996,62.2458617700031,53172.87533808 2025-06-12,22:53:21.000,163,11090680,116485,0,1749768800,14172.711508610002,61.92865092000284,53172.959183520004 2025-06-12,22:53:22.000,163,11090653,116485,0,1749768801,14173.021378869998,61.68193137000344,53173.06399032 2025-06-12,22:53:23.000,163,11090659,116045,0,1749768802,14173.47944794999,61.52685051000299,53173.11988728001 2025-06-12,22:53:24.000,163,11090582,116365,0,1749768803,14173.903835479992,61.41406442999869,53173.28059104 2025-06-12,22:53:25.000,163,11090567,116205,0,1749768804,14174.227178359994,61.45635921000212,53173.39937208 2025-06-12,22:53:26.000,163,11090606,116045,0,1749768805,14174.49663075999,61.61848920000193,53173.51815312 2025-06-12,22:53:27.000,163,11090570,116325,0,1749768806,14174.71892898999,61.97799482999835,53173.56007584 2025-06-12,22:53:28.000,163,11090641,116125,0,1749768807,14175.015326629997,62.51372871000058,53173.699818240006 2025-06-12,22:53:29.000,163,11090599,116645,0,1749768808,14175.264570099993,63.01421693999873,53173.86052200001 2025-06-12,22:53:30.000,163,11090681,116645,0,1749768809,14175.507077259994,63.394869960000506,53173.916418960005 2025-06-12,22:53:31.000,163,11090656,116485,0,1749768810,14175.73611179999,63.76847385000292,53174.05616136001 2025-06-12,22:53:32.000,163,11090682,116165,0,1749768811,14175.96514634,64.17027426000277,53174.18891664 2025-06-12,22:53:33.000,163,11090625,116325,0,1749768812,14176.275016599997,64.50158337000175,53174.33564616 2025-06-12,22:53:34.000,163,11090616,116445,0,1749768813,14176.611832099989,64.79764683000394,53174.419491600005 2025-06-12,22:53:35.000,163,11090604,116245,0,1749768814,14176.89475711999,65.03026812000462,53174.64307944 2025-06-12,22:53:36.000,163,11090662,116245,0,1749768815,14177.12379166,65.22059463000187,53174.733912 2025-06-12,22:53:37.000,163,11090689,115765,0,1749768816,14177.386507750001,65.3615772300036,53174.7688476 2025-06-12,22:53:38.000,163,11090668,116645,0,1749768817,14177.595333359997,65.65059155999916,53174.83173168 2025-06-12,22:53:39.000,163,11090597,116405,0,1749768818,14177.750268489988,65.96075328000006,53175.09724224 2025-06-12,22:53:40.000,163,11090662,116325,0,1749768819,14177.878258379998,66.17927631000202,53175.139164960005 2025-06-12,22:53:41.000,163,11090583,116485,0,1749768820,14177.783950039993,66.32730804000312,53175.24397176 2025-06-12,22:53:42.000,163,11090649,116365,0,1749768821,14177.709850629988,66.50353629000165,53175.355765680004 2025-06-12,22:53:43.000,163,11090622,116285,0,1749768822,14177.655960149998,66.84894365999935,53175.45358536 2025-06-12,22:53:44.000,163,11090659,116645,0,1749768823,14177.615542289997,67.13090886000282,53175.51646944001 2025-06-12,22:53:45.000,163,11090652,116325,0,1749768824,14177.548179190002,67.40582492999965,53175.60031488 2025-06-12,22:53:46.000,163,11090656,116365,0,1749768825,14177.467343470002,67.72303577999992,53175.62826336 2025-06-12,22:53:47.000,163,11090615,116125,0,1749768826,14177.420189299992,67.96975532999932,53175.61428912001 2025-06-12,22:53:48.000,163,11090637,116325,0,1749768827,14177.386507750001,68.23057314000471,53175.68416032001 2025-06-12,22:53:49.000,163,11090632,116485,0,1749768828,14177.440398229992,68.4772926900041,53175.71909592 2025-06-12,22:53:50.000,163,11090563,116445,0,1749768829,14177.514497639997,68.62532441999792,53175.71909592 2025-06-12,22:53:51.000,163,11090636,116325,0,1749768830,14177.534706569997,68.70286484999815,53175.74005728 2025-06-12,22:53:52.000,163,11090589,116485,0,1749768831,14177.501025019992,68.82270006000181,53175.809928480005 2025-06-12,22:53:53.000,163,11090596,116205,0,1749768832,14177.453870849997,68.93548613999883,53175.82390272001 2025-06-12,22:53:54.000,163,11090659,116005,0,1749768833,14177.373035129996,68.88614223000332,53175.74005728 2025-06-12,22:53:55.000,163,11090662,116405,0,1749768834,14177.292199409996,68.93548613999883,53175.75403152001 2025-06-12,22:53:56.000,163,11090648,116285,0,1749768835,14177.359562509992,69.02712482999777,53175.77499288 2025-06-12,22:53:57.000,163,11090591,116245,0,1749768836,14177.494288709997,68.99892831000034,53175.73307016001 2025-06-12,22:53:58.000,163,11090596,116085,0,1749768837,14177.615542289997,68.98483005000162,53175.68416032001 2025-06-12,22:53:59.000,163,11090576,116445,0,1749768838,14177.790686349988,69.02712482999777,53175.7470444 2025-06-12,22:54:00.000,163,11090617,116205,0,1749768839,14177.979303029999,69.13286178000271,53175.72608304 2025-06-12,22:54:01.000,163,11090599,116445,0,1749768840,14178.208337569995,69.24564785999974,53175.6771732 2025-06-12,22:54:02.000,163,11090652,116365,0,1749768841,14178.437372109991,69.52056393000385,53175.70512168001 2025-06-12,22:54:03.000,163,11090654,116325,0,1749768842,14178.679879269992,69.8095782599994,53175.7470444 2025-06-12,22:54:04.000,163,11090619,116285,0,1749768843,14179.023431079993,70.03515042000072,53175.761018640005 2025-06-12,22:54:05.000,163,11090650,116325,0,1749768844,14179.27267454999,70.34531214000162,53175.79595424 2025-06-12,22:54:06.000,163,11090665,116405,0,1749768845,14179.48150016,70.66957212000125,53175.78198000001 2025-06-12,22:54:07.000,163,11090670,116405,0,1749768846,14179.569072189995,70.98678297000151,53175.76800576 2025-06-12,22:54:08.000,163,11090615,116205,0,1749768847,14179.70379839,71.14891296000133,53175.82390272001 2025-06-12,22:54:09.000,163,11090672,116285,0,1749768848,14179.845260900001,71.3180920800005,53175.87281256001 2025-06-12,22:54:10.000,163,11090644,116525,0,1749768849,14179.885678760002,71.47317294000095,53175.90076104001 2025-06-12,22:54:11.000,163,11090630,116365,0,1749768850,14179.851997209997,71.68464684000355,53175.90076104001 2025-06-12,22:54:12.000,163,11090618,116285,0,1749768851,14179.926096620002,71.88907160999952,53175.89377392 2025-06-12,22:54:13.000,163,11090652,116325,0,1749768852,14179.932832929997,71.98775942999782,53175.89377392 2025-06-12,22:54:14.000,163,11090712,116165,0,1749768853,14179.932832929997,72.05120159999933,53175.96364512 2025-06-12,22:54:15.000,163,11090617,116165,0,1749768854,14179.919360309992,72.10759464000148,53175.977619360005 2025-06-12,22:54:16.000,163,11090668,116605,0,1749768855,14179.973250789997,72.19218420000107,53175.977619360005 2025-06-12,22:54:17.000,163,11090633,116245,0,1749768856,14179.993459719997,72.22742984999786,53175.98460648 2025-06-12,22:54:18.000,163,11090629,116125,0,1749768857,14180.148394849988,72.26267550000193,53175.99159360001 2025-06-12,22:54:19.000,163,11090655,116285,0,1749768858,14180.390902009989,72.31201941000472,53176.08242616 2025-06-12,22:54:20.000,163,11090647,116245,0,1749768859,14180.61320023999,72.30497027999809,53176.13832312001 2025-06-12,22:54:21.000,163,11090693,116205,0,1749768860,14180.889388949996,72.31906854000408,53176.17325872 2025-06-12,22:54:22.000,163,11090672,116205,0,1749768861,14181.131896109997,72.38955983999767,53176.25011704 2025-06-12,22:54:23.000,163,11090633,116245,0,1749768862,14181.421557439993,72.47414940000453,53176.2710784 2025-06-12,22:54:24.000,163,11090635,116125,0,1749768863,14181.73816401,72.53759156999877,53176.361910960004 2025-06-12,22:54:25.000,163,11090652,116405,0,1749768864,14182.048034269996,72.6785741700005,53176.47370488001 2025-06-12,22:54:26.000,163,11090628,116205,0,1749768865,14182.364640840002,72.70677068999794,53176.50864048 2025-06-12,22:54:27.000,163,11090671,116365,0,1749768866,14182.640829549993,72.81250764000288,53176.57851168 2025-06-12,22:54:28.000,163,11090634,116245,0,1749768867,14182.93049087999,72.98873589000141,53176.718254080006 2025-06-12,22:54:29.000,163,11090625,116205,0,1749768868,14183.19994328,73.20725892000337,53176.78812528001 2025-06-12,22:54:30.000,163,11090617,116365,0,1749768869,14183.523286160002,73.47512586000084,53176.89293208 2025-06-12,22:54:31.000,163,11090642,116405,0,1749768870,14183.839892729993,73.62315759000194,53176.9697904 2025-06-12,22:54:32.000,163,11090618,116405,0,1749768871,14184.11608144,73.78528758000175,53177.0396616 2025-06-12,22:54:33.000,163,11090689,116285,0,1749768872,14184.324907049995,73.88397540000005,53177.12350704001 2025-06-12,22:54:34.000,163,11090698,116285,0,1749768873,14184.43268800999,74.01790887000243,53177.2842108 2025-06-12,22:54:35.000,163,11090621,116645,0,1749768874,14184.513523729991,74.18003886000224,53177.354082 2025-06-12,22:54:36.000,163,11090653,116245,0,1749768875,14184.587623139996,74.3351197200027,53177.43094032001 2025-06-12,22:54:37.000,163,11090645,116485,0,1749768876,14184.641513620001,74.51134797000122,53177.52876000001 2025-06-12,22:54:38.000,163,11090620,116125,0,1749768877,14184.681931480001,74.6805270900004,53177.57766984001 2025-06-12,22:54:39.000,163,11090667,116125,0,1749768878,14184.675195169992,74.70872360999783,53177.654528160005 2025-06-12,22:54:40.000,163,11090637,116245,0,1749768879,14184.607832069996,74.82855882000149,53177.67548952001 2025-06-12,22:54:41.000,163,11090631,116205,0,1749768880,14184.574150519991,75.04708185000345,53177.74536072001 2025-06-12,22:54:42.000,163,11090600,116325,0,1749768881,14184.5606779,75.17396618999919,53177.703438000004 2025-06-12,22:54:43.000,163,11090666,116125,0,1749768882,14184.547205279996,75.2021627100039,53177.75933496 2025-06-12,22:54:44.000,163,11090653,116245,0,1749768883,14184.526996349996,75.18101531999855,53177.822219040005 2025-06-12,22:54:45.000,163,11090645,116005,0,1749768884,14184.486578489996,75.18101531999855,53177.81523192001 2025-06-12,22:54:46.000,163,11090636,116205,0,1749768885,14184.466369559996,75.25855574999878,53177.892090240006 2025-06-12,22:54:47.000,163,11090607,116325,0,1749768886,14184.533732659991,75.35019443999772,53177.85715464 2025-06-12,22:54:48.000,163,11090698,116325,0,1749768887,14184.628040999996,75.39953835000051,53177.98292280001 2025-06-12,22:54:49.000,163,11090694,116605,0,1749768888,14184.681931480001,75.31494879000093,53177.96196144001 2025-06-12,22:54:50.000,163,11090682,116525,0,1749768889,14184.601095760001,75.12462228000368,53177.96894856 2025-06-12,22:54:51.000,163,11090627,116365,0,1749768890,14184.45289693999,75.0259344599981,53177.989909920005 2025-06-12,22:54:52.000,163,11090643,116205,0,1749768891,14184.513523729991,74.91314838000108,53178.01087128001 2025-06-12,22:54:53.000,163,11090652,116325,0,1749768892,14184.553941589991,74.81446056000277,53177.98292280001 2025-06-12,22:54:54.000,163,11090692,116485,0,1749768893,14184.607832069996,74.6452814400036,53178.0178584 2025-06-12,22:54:55.000,163,11090648,116285,0,1749768894,14184.830130299997,74.47610232000443,53178.04580688 2025-06-12,22:54:56.000,163,11090633,116365,0,1749768895,14185.146736869989,74.29987406999862,53177.99689704 2025-06-12,22:54:57.000,163,11090693,116245,0,1749768896,14185.41618927,74.0884001700033,53178.038819760004 2025-06-12,22:54:58.000,163,11090626,116325,0,1749768897,14185.69911429,73.91217192000477,53178.14362656 2025-06-12,22:54:59.000,163,11090595,116285,0,1749768898,14185.961830380002,73.76414019000367,53178.171575039996 2025-06-12,22:55:00.000,163,11090617,116245,0,1749768899,14186.325591119989,73.6302067200013,53178.18554928 2025-06-12,22:55:01.000,163,11090635,116325,0,1749768900,14186.682615549995,73.47512586000084,53178.28336896 2025-06-12,22:55:02.000,163,11090621,116325,0,1749768901,14187.053112599991,73.2847993500036,53178.36721440001 2025-06-12,22:55:03.000,163,11090605,116405,0,1749768902,14187.356246549993,73.14381675000186,53178.40215 2025-06-12,22:55:04.000,163,11090682,116365,0,1749768903,14187.578544779994,73.09447283999907,53178.42311136 2025-06-12,22:55:05.000,163,11090600,115965,0,1749768904,14187.78737038999,73.0239815399982,53178.49996968 2025-06-12,22:55:06.000,163,11090657,116365,0,1749768905,14188.023141239995,72.96053937000397,53178.56984088 2025-06-12,22:55:07.000,163,11090654,116165,0,1749768906,14188.205021609996,73.01693240999884,53178.58381512001 2025-06-12,22:55:08.000,163,11090685,116325,0,1749768907,14188.359956740002,73.04512893000356,53178.63971208 2025-06-12,22:55:09.000,163,11090672,116045,0,1749768908,14188.588991279998,73.15791501000058,53178.674647679996 2025-06-12,22:55:10.000,163,11090662,116445,0,1749768909,14188.92580677999,73.22840631000145,53178.660673440005 2025-06-12,22:55:11.000,163,11090602,116285,0,1749768910,14189.19525918,73.2354554400008,53178.83535144 2025-06-12,22:55:12.000,163,11090666,116325,0,1749768911,14189.478184200001,73.2847993500036,53178.89124840001 2025-06-12,22:55:13.000,163,11090649,116125,0,1749768912,14189.673537189992,73.31299587000103,53178.842338559996 2025-06-12,22:55:14.000,163,11090657,116165,0,1749768913,14189.794790769993,73.34119238999847,53178.88426128 2025-06-12,22:55:15.000,163,11090740,116205,0,1749768914,14189.909308039998,73.3834871700019,53178.898235520006 2025-06-12,22:55:16.000,163,11090686,116285,0,1749768915,14190.010352689998,73.39053630000126,53178.91919688001 2025-06-12,22:55:17.000,163,11090674,116365,0,1749768916,14190.070979479999,73.39053630000126,53178.94015824001 2025-06-12,22:55:18.000,163,11090604,116325,0,1749768917,14190.14507888999,73.31299587000103,53178.90522264 2025-06-12,22:55:19.000,163,11090694,116685,0,1749768918,14190.20570567999,73.32709412999975,53178.87028704001 2025-06-12,22:55:20.000,163,11090668,116165,0,1749768919,14190.30675032999,73.34119238999847,53178.8563128 2025-06-12,22:55:21.000,163,11090677,116445,0,1749768920,14190.300014019995,73.36938891000318,53178.83535144 2025-06-12,22:55:22.000,163,11090665,116285,0,1749768921,14190.30675032999,73.39758543000062,53178.81439008 2025-06-12,22:55:23.000,163,11090610,115965,0,1749768922,14190.33369557,73.27070109000488,53178.74451888 2025-06-12,22:55:24.000,163,11090680,116325,0,1749768923,14190.30675032999,73.1720132699993,53178.68163480001 2025-06-12,22:55:25.000,163,11090701,116285,0,1749768924,14190.340431879995,73.14381675000186,53178.60477648001 2025-06-12,22:55:26.000,163,11090617,116325,0,1749768925,14190.461685459995,73.20725892000337,53178.49996968 2025-06-12,22:55:27.000,163,11090674,115885,0,1749768926,14190.53578487,73.25660282999888,53178.41612424001 2025-06-12,22:55:28.000,163,11090654,116325,0,1749768927,14190.623356899996,73.2847993500036,53178.34625304001 2025-06-12,22:55:29.000,163,11090685,116285,0,1749768928,14190.744610479996,73.31299587000103,53178.171575039996 2025-06-12,22:55:30.000,163,11090654,116325,0,1749768929,14190.859127750002,73.30594674000167,53178.038819760004 2025-06-12,22:55:31.000,163,11090628,116325,0,1749768930,14191.020799190002,73.34824151999783,53177.91305160001 2025-06-12,22:55:32.000,163,11090628,116325,0,1749768931,14191.189206939998,73.43283108000469,53177.85016752 2025-06-12,22:55:33.000,163,11090616,116245,0,1749768932,14191.296987899994,73.46102760000213,53177.668502399996 2025-06-12,22:55:34.000,163,11090662,116205,0,1749768933,14191.38455992999,73.47512586000084,53177.50779864001 2025-06-12,22:55:35.000,163,11090692,116285,0,1749768934,14191.51254982,73.54561716000171,53177.38203048001 2025-06-12,22:55:36.000,163,11090683,116365,0,1749768935,14191.61359447,73.58791193999787,53177.17241688001 2025-06-12,22:55:37.000,163,11090676,116165,0,1749768936,14191.680957569995,73.531518900003,53177.06761008 2025-06-12,22:55:38.000,163,11090665,116085,0,1749768937,14191.64727601999,73.56676454999979,53176.934854800005 2025-06-12,22:55:39.000,163,11090631,116365,0,1749768938,14191.6338034,73.67955063000409,53176.73222832 2025-06-12,22:55:40.000,163,11090642,116445,0,1749768939,14191.70790280999,73.80643496999983,53176.529601840004 2025-06-12,22:55:41.000,163,11090683,115965,0,1749768940,14191.802211149996,73.92627018000348,53176.361910960004 2025-06-12,22:55:42.000,163,11090650,116525,0,1749768941,14191.79547484,73.93331931000284,53176.16627160001 2025-06-12,22:55:43.000,163,11090636,116285,0,1749768942,14191.73484805,73.96151583000028,53175.99159360001 2025-06-12,22:55:44.000,163,11090704,116245,0,1749768943,14191.68769387999,74.05315451999923,53175.73307016001 2025-06-12,22:55:45.000,163,11090696,116445,0,1749768944,14191.65401233,74.11659669000073,53175.53743080001 2025-06-12,22:55:46.000,163,11090643,116405,0,1749768945,14191.600121849995,74.07430191000458,53175.34877856001 2025-06-12,22:55:47.000,163,11090652,116245,0,1749768946,14191.62706708999,73.9403684400022,53175.09724224 2025-06-12,22:55:48.000,163,11090670,116485,0,1749768947,14191.579912919995,73.8275823599979,53174.93653848 2025-06-12,22:55:49.000,163,11090725,116325,0,1749768948,14191.519286129995,73.75709106000431,53174.71993776 2025-06-12,22:55:50.000,163,11090658,116205,0,1749768949,14191.34414206999,73.67250150000473,53174.538272640006 2025-06-12,22:55:51.000,163,11090722,116285,0,1749768950,14191.249833729998,73.55971542000043,53174.33564616 2025-06-12,22:55:52.000,163,11090685,116125,0,1749768951,14191.182470629989,73.50332237999828,53174.11904544 2025-06-12,22:55:53.000,163,11090650,116205,0,1749768952,14191.121843839988,73.39758543000062,53173.93738032001 2025-06-12,22:55:54.000,163,11090673,116365,0,1749768953,14191.115107529993,73.32004500000039,53173.73475384 2025-06-12,22:55:55.000,163,11090672,116485,0,1749768954,14191.115107529993,73.18611152999802,53173.56007584 2025-06-12,22:55:56.000,163,11090702,116165,0,1749768955,14191.014062879993,72.96758850000333,53173.40635920001 2025-06-12,22:55:57.000,163,11090649,116285,0,1749768956,14190.993853949993,72.75611460000073,53173.26661680001 2025-06-12,22:55:58.000,163,11090703,115965,0,1749768957,14191.108371219998,72.47414940000453,53173.11988728001 2025-06-12,22:55:59.000,163,11090677,116125,0,1749768958,14191.108371219998,72.21333158999914,53172.96617064 2025-06-12,22:56:00.000,163,11090684,116045,0,1749768959,14191.135316459993,71.83267857000465,53172.90328656001 2025-06-12,22:56:01.000,163,11090634,116245,0,1749768960,14191.074689669993,71.33923946999857,53172.7775184 2025-06-12,22:56:02.000,163,11090674,116565,0,1749768961,14190.980381330002,70.9726847100028,53172.63078888 2025-06-12,22:56:03.000,163,11090680,116205,0,1749768962,14190.906281919997,70.5144912600008,53172.49104648 2025-06-12,22:56:04.000,163,11090596,116085,0,1749768963,14190.872600369992,70.07744520000415,53172.44912376001 2025-06-12,22:56:05.000,163,11090682,116285,0,1749768964,14190.886072989997,69.57695696999872,53172.28143288001 2025-06-12,22:56:06.000,163,11090654,116245,0,1749768965,14190.919754540002,69.09056699999928,53172.190600320006 2025-06-12,22:56:07.000,163,11090682,116125,0,1749768966,14190.906281919997,68.7592578900003,53172.05784504 2025-06-12,22:56:08.000,163,11090669,116245,0,1749768967,14190.879336680002,68.7592578900003,53172.10675488 2025-06-12,22:56:09.000,163,11090659,116205,0,1749768968,14191.081425979988,68.32926096000301,53171.939064 2025-06-12,22:56:10.000,163,11090764,116245,0,1749768969,14191.296987899994,67.82877273000486,53171.834257200004 2025-06-12,22:56:11.000,163,11090638,116365,0,1749768970,14191.42497778999,67.29303885000263,53171.77137312 2025-06-12,22:56:12.000,163,11090726,116365,0,1749768971,14191.60685815999,66.65156802000274,53171.67355344 2025-06-12,22:56:13.000,163,11090682,116165,0,1749768972,14191.829156389991,66.08058849000372,53171.617656480004 2025-06-12,22:56:14.000,163,11090706,116085,0,1749768973,14192.017773070002,65.44616679000319,53171.54079816001 2025-06-12,22:56:15.000,163,11090628,116125,0,1749768974,14192.112081409992,64.70600813999772,53171.49188832001 2025-06-12,22:56:16.000,163,11090717,116285,0,1749768975,14192.105345099997,63.87421080000058,53171.42900424 2025-06-12,22:56:17.000,163,11090705,116125,0,1749768976,14192.179444510002,63.19044519000454,53171.3800944 2025-06-12,22:56:18.000,163,11090703,116325,0,1749768977,14192.253543919993,62.56307262000337,53171.3102232 2025-06-12,22:56:19.000,163,11090649,116325,0,1749768978,14192.374797499993,61.9357000500022,53171.27528760001 2025-06-12,22:56:20.000,163,11090667,116365,0,1749768979,14192.381533809988,61.24488530999952,53171.21240352 2025-06-12,22:56:21.000,163,11090717,116205,0,1749768980,14192.448896909998,60.53292317999876,53171.14253232 2025-06-12,22:56:22.000,163,11090670,116245,0,1749768981,14192.54320524999,59.97604190999846,53171.09362248 2025-06-12,22:56:23.000,163,11090658,116245,0,1749768982,14192.69140407,59.56719236999925,53171.03772552001 2025-06-12,22:56:24.000,163,11090727,116245,0,1749768983,14192.76550347999,59.13719544000196,53171.0307384 2025-06-12,22:56:25.000,163,11090660,116405,0,1749768984,14192.73182193,58.65785460000188,53170.96086720001 2025-06-12,22:56:26.000,163,11090667,116085,0,1749768985,14192.75203086,58.09392420000222,53170.93291872 2025-06-12,22:56:27.000,163,11090693,116325,0,1749768986,14192.82613026999,57.57228857999871,53170.87702176 2025-06-12,22:56:28.000,163,11090653,116325,0,1749768987,14192.90696598999,57.099996869997995,53170.800163440006 2025-06-12,22:56:29.000,163,11090692,116285,0,1749768988,14192.88675705999,56.57836125000176,53170.70933088 2025-06-12,22:56:30.000,163,11090585,116245,0,1749768989,14192.839602889995,56.099020410001685,53170.68836952 2025-06-12,22:56:31.000,163,11090676,116325,0,1749768990,14192.80592133999,55.73246564999863,53170.660421040004 2025-06-12,22:56:32.000,163,11090684,116165,0,1749768991,14192.839602889995,55.47869696999987,53170.60452408001 2025-06-12,22:56:33.000,163,11090658,116165,0,1749768992,14192.90696598999,55.15443699000025,53170.49971728 2025-06-12,22:56:34.000,163,11090700,116405,0,1749768993,14192.96759277999,54.8513243999987,53170.50670440001 2025-06-12,22:56:35.000,163,11090635,116205,0,1749768994,14193.028219569991,54.52001528999972,53170.4018976 2025-06-12,22:56:36.000,163,11090658,116485,0,1749768995,14193.05516481,54.252148350002244,53170.38792336001 2025-06-12,22:56:37.000,163,11090699,116285,0,1749768996,14193.223572559997,53.9137901100039,53170.35997488 2025-06-12,22:56:38.000,163,11090691,116445,0,1749768997,14193.284199349997,53.58953013000428,53170.297090800006 2025-06-12,22:56:39.000,163,11090648,116485,0,1749768998,14193.324617209997,53.2441227599993,53170.18529688 2025-06-12,22:56:40.000,163,11090677,116485,0,1749768999,14193.324617209997,52.94101016999775,53170.15036128001 2025-06-12,22:56:41.000,163,11090696,116285,0,1749769000,14193.237045180002,52.80707670000265,53170.059528720005 2025-06-12,22:56:42.000,163,11090723,116285,0,1749769001,14193.169682079992,52.67314323000028,53169.989657520004 2025-06-12,22:56:43.000,163,11090665,116245,0,1749769002,14193.136000530001,52.45462019999832,53169.8778636 2025-06-12,22:56:44.000,163,11090683,116085,0,1749769003,14193.03495588,52.23609717000363,53169.83594088001 2025-06-12,22:56:45.000,163,11090682,116365,0,1749769004,14192.82613026999,52.08101631000318,53169.71017272 2025-06-12,22:56:46.000,163,11090601,116285,0,1749769005,14192.677931449995,52.0951145700019,53169.64728864001 2025-06-12,22:56:47.000,163,11090637,115965,0,1749769006,14192.56341417999,52.165605870002764,53169.51453336 2025-06-12,22:56:48.000,163,11090720,116325,0,1749769007,14192.570150489999,52.31363760000386,53169.38177808001 2025-06-12,22:56:49.000,163,11090701,116045,0,1749769008,14192.502787389989,52.327735860002576,53169.30491976 2025-06-12,22:56:50.000,163,11090623,116325,0,1749769009,14192.314170709993,52.348883250000654,53169.1791516 2025-06-12,22:56:51.000,163,11090672,115925,0,1749769010,14192.165971889997,52.53216062999854,53169.09530616001 2025-06-12,22:56:52.000,163,11090693,115885,0,1749769011,14192.159235580002,52.81412583000201,53169.02543496001 2025-06-12,22:56:53.000,163,11090663,116125,0,1749769012,14192.118817720002,53.12428755000292,53168.899666799996 2025-06-12,22:56:54.000,163,11090706,116165,0,1749769013,14192.017773070002,53.26527015000465,53168.82280848 2025-06-12,22:56:55.000,163,11090674,116365,0,1749769014,14191.782002219996,53.36395797000296,53168.73896304001 2025-06-12,22:56:56.000,163,11090702,116285,0,1749769015,14191.51254982,53.4555966600019,53168.60620776 2025-06-12,22:56:57.000,163,11090645,116245,0,1749769016,14191.357614689994,53.66002142999787,53168.53633656 2025-06-12,22:56:58.000,163,11090672,116285,0,1749769017,14191.034271809993,53.963134019999416,53168.43851688 2025-06-12,22:56:59.000,163,11090708,116045,0,1749769018,14190.643565829996,54.17460792000202,53168.36165856 2025-06-12,22:57:00.000,163,11090706,116245,0,1749769019,14190.097924719994,54.35083617000055,53168.228903279996 2025-06-12,22:57:01.000,163,11090673,116525,0,1749769020,14189.572492539992,54.56231007000315,53168.03326392 2025-06-12,22:57:02.000,163,11090653,116325,0,1749769021,14189.09421453,54.80198049000319,53167.879547280005 2025-06-12,22:57:03.000,163,11090641,116405,0,1749769022,14188.737190099993,55.07689656000002,53167.725830639996 2025-06-12,22:57:04.000,163,11090727,116285,0,1749769023,14188.326275189997,55.239026549999835,53167.56512688001 2025-06-12,22:57:05.000,163,11090654,116005,0,1749769024,14187.841260869995,55.3095178500007,53167.41141024 2025-06-12,22:57:06.000,163,11090677,116125,0,1749769025,14187.383191790002,55.33066523999878,53167.24371936 2025-06-12,22:57:07.000,163,11090671,116365,0,1749769026,14186.965540569996,55.35886176000349,53167.06904136 2025-06-12,22:57:08.000,163,11090657,115885,0,1749769027,14186.59504352,55.40115653999965,53166.91532472001 2025-06-12,22:57:09.000,163,11090688,116645,0,1749769028,14186.224546469988,55.45050045000244,53166.79654368001 2025-06-12,22:57:10.000,163,11090653,116445,0,1749769029,14185.860785730001,55.37296002000221,53166.55898160001 2025-06-12,22:57:11.000,163,11090695,116045,0,1749769030,14185.55765178,55.3095178500007,53166.37731648 2025-06-12,22:57:12.000,163,11090684,116045,0,1749769031,14185.34882616999,55.33771436999814,53166.14674152001 2025-06-12,22:57:13.000,163,11090653,116285,0,1749769032,14185.241045209994,55.281321330003266,53165.9650764 2025-06-12,22:57:14.000,163,11090656,116165,0,1749769033,14185.254517829999,55.26722307000455,53165.818346880005 2025-06-12,22:57:15.000,163,11090691,116285,0,1749769034,14185.214099969999,55.16853524999897,53165.650656000005 2025-06-12,22:57:16.000,163,11090728,116165,0,1749769035,14185.247781519989,54.999356129999796,53165.48995224 2025-06-12,22:57:17.000,163,11090717,116245,0,1749769036,14185.463343439995,54.872471790004056,53165.32924848 2025-06-12,22:57:18.000,163,11090718,116285,0,1749769037,14185.685641669996,54.67509615000017,53165.147583360005 2025-06-12,22:57:19.000,163,11090704,116165,0,1749769038,14185.975302999992,54.463622250004846,53164.96591824 2025-06-12,22:57:20.000,163,11090727,116085,0,1749769039,14186.244755399988,54.13231313999859,53164.90303416001 2025-06-12,22:57:21.000,163,11090730,116365,0,1749769040,14186.52768041999,53.87854445999983,53164.742330400004 2025-06-12,22:57:22.000,163,11090709,116165,0,1749769041,14186.79039650999,53.75870925000345,53164.574639520004 2025-06-12,22:57:23.000,163,11090660,116005,0,1749769042,14187.100266770001,53.54018622000149,53164.42092288001 2025-06-12,22:57:24.000,163,11090686,116245,0,1749769043,14187.322565000002,53.30756493000081,53164.2881676 2025-06-12,22:57:25.000,163,11090675,116245,0,1749769044,14187.551599539998,53.194778850003786,53164.15541232 2025-06-12,22:57:26.000,163,11090725,115645,0,1749769045,14187.659380499994,53.194778850003786,53163.99470856001 2025-06-12,22:57:27.000,163,11090640,116325,0,1749769046,14187.74695252999,53.27231928000401,53163.87592752001 2025-06-12,22:57:28.000,163,11090679,116125,0,1749769047,14187.91536028,53.31461406000017,53163.7641336 2025-06-12,22:57:29.000,163,11090651,116485,0,1749769048,14188.02987754999,53.34281058000488,53163.61041696001 2025-06-12,22:57:30.000,163,11090730,116365,0,1749769049,14188.09724065,53.392154490000394,53163.42875184 2025-06-12,22:57:31.000,163,11090647,116325,0,1749769050,14188.124185889996,53.554284480000206,53163.26804808 2025-06-12,22:57:32.000,163,11090702,116485,0,1749769051,14188.171340059991,53.7023162100013,53163.233112480004 2025-06-12,22:57:33.000,163,11090678,116245,0,1749769052,14188.299329950001,53.77280751000217,53163.10734432001 2025-06-12,22:57:34.000,163,11090618,115885,0,1749769053,14188.420583530002,53.88559358999919,53162.918692080006 2025-06-12,22:57:35.000,163,11090664,116405,0,1749769054,14188.548573419997,53.977232279998134,53162.799911040005 2025-06-12,22:57:36.000,163,11090711,116365,0,1749769055,14188.615936519993,54.026576190000924,53162.73702696 2025-06-12,22:57:37.000,163,11090696,116125,0,1749769056,14188.723717479988,54.047723579999,53162.57632320001 2025-06-12,22:57:38.000,163,11090650,116205,0,1749769057,14188.777607959993,54.10411662000115,53162.4715164 2025-06-12,22:57:39.000,163,11090695,116125,0,1749769058,14188.797816889994,54.15346053000394,53162.38068384 2025-06-12,22:57:40.000,163,11090673,116325,0,1749769059,14188.750662719998,54.195755310000095,53162.296838400005 2025-06-12,22:57:41.000,163,11090671,116125,0,1749769060,14188.669826999998,54.252148350002244,53162.21299296 2025-06-12,22:57:42.000,163,11090669,116365,0,1749769061,14188.636145449993,54.32263965000311,53162.13613464 2025-06-12,22:57:43.000,163,11090681,115965,0,1749769062,14188.683299619988,54.379032689997985,53162.031327840006 2025-06-12,22:57:44.000,163,11090651,116005,0,1749769063,14188.797816889994,54.45657311999821,53161.961456640005 2025-06-12,22:57:45.000,163,11090705,116325,0,1749769064,14188.885388919989,54.49886790000164,53161.82870136 2025-06-12,22:57:46.000,163,11090674,116285,0,1749769065,14189.05379667,54.5411626799978,53161.70992032 2025-06-12,22:57:47.000,163,11090708,116485,0,1749769066,14189.100950839995,54.505917030001,53161.633062 2025-06-12,22:57:48.000,163,11090673,116165,0,1749769067,14189.15484132,54.505917030001,53161.54222944 2025-06-12,22:57:49.000,163,11090673,116325,0,1749769068,14189.222204419995,54.48476964000292,53161.48633248 2025-06-12,22:57:50.000,163,11090642,116325,0,1749769069,14189.242413349995,54.4072292100027,53161.44440976 2025-06-12,22:57:51.000,163,11090711,115925,0,1749769070,14189.26935858999,54.2591974800016,53161.33261584001 2025-06-12,22:57:52.000,163,11090679,116165,0,1749769071,14189.30977644999,54.13231313999859,53161.29768024 2025-06-12,22:57:53.000,163,11090660,116285,0,1749769072,14189.262622279995,53.977232279998134,53161.220821920004 2025-06-12,22:57:54.000,163,11090666,116285,0,1749769073,14189.22894072999,53.843298810003034,53161.09505376001 2025-06-12,22:57:55.000,163,11090719,116205,0,1749769074,14189.222204419995,53.7023162100013,53161.0391568 2025-06-12,22:57:56.000,163,11090718,116005,0,1749769075,14189.22894072999,53.50494057000469,53160.97627272001 2025-06-12,22:57:57.000,163,11090683,116165,0,1749769076,14189.18852286999,53.34985971000424,53160.857491680006 2025-06-12,22:57:58.000,163,11090651,116045,0,1749769077,14189.0740056,53.18772972000443,53160.70377504 2025-06-12,22:57:59.000,163,11090634,116285,0,1749769078,14188.912334159999,53.1101892900042,53160.73172352001 2025-06-12,22:58:00.000,163,11090682,116005,0,1749769079,14188.885388919989,53.025599730004615,53160.61294248001 2025-06-12,22:58:01.000,163,11090676,116205,0,1749769080,14188.851707369999,52.81412583000201,53160.49416144001 2025-06-12,22:58:02.000,163,11090642,116205,0,1749769081,14188.871916299999,52.66609410000092,53160.45922584 2025-06-12,22:58:03.000,163,11090701,116005,0,1749769082,14188.784344269989,52.5533080200039,53160.38935464 2025-06-12,22:58:04.000,163,11090758,115725,0,1749769083,14188.885388919989,52.50396411000111,53160.26358648 2025-06-12,22:58:05.000,163,11090665,116205,0,1749769084,14188.98643356999,52.518062369999825,53160.214676640004 2025-06-12,22:58:06.000,163,11090674,116085,0,1749769085,14189.06726928999,52.54625889000454,53160.19371528 2025-06-12,22:58:07.000,163,11090681,116485,0,1749769086,14189.080741909995,52.58855367000069,53160.1308312 2025-06-12,22:58:08.000,163,11090659,116245,0,1749769087,14189.09421453,52.800027570003294,53160.046985760004 2025-06-12,22:58:09.000,163,11090692,116325,0,1749769088,14189.11442346,53.04674712000269,53160.0260244 2025-06-12,22:58:10.000,163,11090698,116365,0,1749769089,14189.21546811,53.23002450000058,53160.01205016001 2025-06-12,22:58:11.000,163,11090646,116285,0,1749769090,14189.30977644999,53.385105360001035,53159.998075920004 2025-06-12,22:58:12.000,163,11090682,116005,0,1749769091,14189.35693062,53.4908423099987,53159.98410168 2025-06-12,22:58:13.000,163,11090675,116005,0,1749769092,14189.35693062,53.610677520002355,53159.97012744001 2025-06-12,22:58:14.000,163,11090681,116245,0,1749769093,14189.437766340001,53.786905770000885,53159.94217896001 2025-06-12,22:58:15.000,163,11090715,116285,0,1749769094,14189.626383019997,53.95608489000006,53159.97711456 2025-06-12,22:58:16.000,163,11090622,116165,0,1749769095,14189.761109220002,54.13231313999859,53160.0260244 2025-06-12,22:58:17.000,163,11090736,116285,0,1749769096,14189.781318150002,54.28739399999904,53159.97711456 2025-06-12,22:58:18.000,163,11090711,116325,0,1749769097,14189.713955049992,54.477720510003564,53159.99108880001 2025-06-12,22:58:19.000,163,11090671,116045,0,1749769098,14189.808263389998,54.710341800004244,53159.94217896001 2025-06-12,22:58:20.000,163,11090677,116045,0,1749769099,14189.882362799988,54.84427526999934,53159.98410168 2025-06-12,22:58:21.000,163,11090726,116245,0,1749769100,14190.050770549999,54.8513243999987,53159.93519184 2025-06-12,22:58:22.000,163,11090700,115965,0,1749769101,14190.084452099989,54.91476657000021,53159.900256240006 2025-06-12,22:58:23.000,163,11090637,116085,0,1749769102,14190.178760439994,54.91476657000021,53159.886282 2025-06-12,22:58:24.000,163,11090666,116325,0,1749769103,14190.21244199,54.98525787000108,53159.949166080005 2025-06-12,22:58:25.000,163,11090723,116325,0,1749769104,14190.26633246999,55.048700040002586,53159.92820472 2025-06-12,22:58:26.000,163,11090708,116325,0,1749769105,14190.27306878,55.08394568999938,53159.90724336 2025-06-12,22:58:27.000,163,11090710,116045,0,1749769106,14190.421267599995,54.97820874000172,53159.92121760001 2025-06-12,22:58:28.000,163,11090660,116125,0,1749769107,14190.50883962999,54.8654226600047,53159.90724336 2025-06-12,22:58:29.000,163,11090692,116165,0,1749769108,14190.57620273,54.92886482999893,53159.84435928001 2025-06-12,22:58:30.000,163,11090691,116365,0,1749769109,14190.650302139991,55.16148611999961,53159.87230776001 2025-06-12,22:58:31.000,163,11090720,116245,0,1749769110,14190.717665240001,55.295419590001984,53159.80942368 2025-06-12,22:58:32.000,163,11090701,116325,0,1749769111,14190.744610479996,55.49984435999795,53159.8164108 2025-06-12,22:58:33.000,163,11090739,116325,0,1749769112,14190.818709890002,55.71131826000055,53159.76051384 2025-06-12,22:58:34.000,163,11090731,115805,0,1749769113,14190.798500960002,55.97918519999803,53159.71859112 2025-06-12,22:58:35.000,163,11090680,116085,0,1749769114,14190.865864059997,56.26819953000086,53159.5718616 2025-06-12,22:58:36.000,163,11090730,116125,0,1749769115,14190.966908709997,56.47967343000346,53159.59981008 2025-06-12,22:58:37.000,163,11090720,116245,0,1749769116,14191.148789079998,56.65590168000199,53159.50897752001 2025-06-12,22:58:38.000,163,11090688,116285,0,1749769117,14191.337405759994,56.726392980002856,53159.53692600001 2025-06-12,22:58:39.000,163,11090680,116285,0,1749769118,14191.52602243999,56.76163862999965,53159.48801616001 2025-06-12,22:58:40.000,163,11090765,116205,0,1749769119,14191.57317661,56.796884280003724,53159.41115784 2025-06-12,22:58:41.000,163,11090763,116285,0,1749769120,14191.721375429996,56.860326449997956,53159.34128664001 2025-06-12,22:58:42.000,163,11090709,116125,0,1749769121,14191.923464729996,56.966063400002895,53159.17359576001 2025-06-12,22:58:43.000,163,11090685,116325,0,1749769122,14192.105345099997,57.07180035000056,53159.08276320001 2025-06-12,22:58:44.000,163,11090670,115925,0,1749769123,14192.226598679998,57.149340780000784,53159.05481472001 2025-06-12,22:58:45.000,163,11090675,116325,0,1749769124,14192.327643329998,57.2762251200038,53158.93603368001 2025-06-12,22:58:46.000,163,11090645,116165,0,1749769125,14192.381533809988,57.4101585899989,53158.845201120006 2025-06-12,22:58:47.000,163,11090654,116085,0,1749769126,14192.374797499993,57.551141190000635,53158.69148448 2025-06-12,22:58:48.000,163,11090701,116325,0,1749769127,14192.462369529989,57.734418569998525,53158.64956176001 2025-06-12,22:58:49.000,163,11090656,116125,0,1749769128,14192.570150489999,57.84720465000282,53158.439948160005 2025-06-12,22:58:50.000,163,11090672,116365,0,1749769129,14192.62404096999,57.903597689997696,53158.32815424 2025-06-12,22:58:51.000,163,11090719,116165,0,1749769130,14192.597095729994,58.065727680004784,53158.25828304 2025-06-12,22:58:52.000,163,11090718,115965,0,1749769131,14192.62404096999,58.31244723000418,53158.11155352 2025-06-12,22:58:53.000,163,11090694,116085,0,1749769132,14192.60383203999,58.50277374000143,53157.90892704001 2025-06-12,22:58:54.000,163,11090691,116285,0,1749769133,14192.570150489999,58.58031417000166,53157.85303008 2025-06-12,22:58:55.000,163,11090682,116125,0,1749769134,14192.475842149994,58.643756340003165,53157.70630056 2025-06-12,22:58:56.000,163,11090711,116245,0,1749769135,14192.401742739989,58.72129677000339,53157.601493760005 2025-06-12,22:58:57.000,163,11090689,116045,0,1749769136,14192.320907019988,58.91867241,53157.48969984 2025-06-12,22:58:58.000,163,11090647,115965,0,1749769137,14192.368061189998,59.179490219998115,53157.35694456001 2025-06-12,22:58:59.000,163,11090629,116005,0,1749769138,14192.435424289994,59.53194672000245,53157.23816352001 2025-06-12,22:59:00.000,163,11090679,116285,0,1749769139,14192.482578459989,59.77161714000249,53157.07047264001 2025-06-12,22:59:01.000,163,11090693,115965,0,1749769140,14192.509523699999,60.03243495000061,53157.01457568 2025-06-12,22:59:02.000,163,11090745,115725,0,1749769141,14192.62404096999,60.272105370000645,53156.90278176001 2025-06-12,22:59:03.000,163,11090716,115965,0,1749769142,14192.819393959995,60.547021440004755,53156.79098784 2025-06-12,22:59:04.000,163,11090703,116005,0,1749769143,14192.95412016,60.81488838000223,53156.777013599996 2025-06-12,22:59:05.000,163,11090773,116205,0,1749769144,14193.095582670001,60.96996924000268,53156.69316816 2025-06-12,22:59:06.000,163,11090712,116125,0,1749769145,14193.203363629997,61.082755319999706,53156.63028408 2025-06-12,22:59:07.000,163,11090696,116565,0,1749769146,14193.284199349997,61.21668879000208,53156.609322719996 2025-06-12,22:59:08.000,163,11090700,115965,0,1749769147,14193.358298760002,61.46340834000148,53156.53945152001 2025-06-12,22:59:09.000,163,11090689,116205,0,1749769148,14193.398716620002,61.75242267000431,53156.56740000001 2025-06-12,22:59:10.000,163,11090689,116045,0,1749769149,14193.540179129988,61.999142220003705,53156.51849016001 2025-06-12,22:59:11.000,163,11090729,116125,0,1749769150,14193.78268628999,62.189468730000954,53156.49054168001 2025-06-12,22:59:12.000,163,11090681,116085,0,1749769151,14193.998248209995,62.400942630003556,53156.55342576 2025-06-12,22:59:13.000,163,11090725,116325,0,1749769152,14194.11276548,62.59831827000016,53156.53945152001 2025-06-12,22:59:14.000,163,11090726,115885,0,1749769153,14194.260964299996,62.83093956000084,53156.52547728 2025-06-12,22:59:15.000,163,11090738,116405,0,1749769154,14194.388954189992,63.01421693999873,53156.55342576 2025-06-12,22:59:16.000,163,11090708,116165,0,1749769155,14194.489998839992,63.07765911000024,53156.57438712 2025-06-12,22:59:17.000,163,11090676,116325,0,1749769156,14194.591043489992,63.09175736999896,53156.65124544 2025-06-12,22:59:18.000,163,11090690,116165,0,1749769157,14194.665142899998,63.09880649999832,53156.57438712 2025-06-12,22:59:19.000,163,11090688,116325,0,1749769158,14194.698824450003,63.13405215000239,53156.62329696 2025-06-12,22:59:20.000,163,11090722,116325,0,1749769159,14194.678615520002,63.11290476000431,53156.65823256001 2025-06-12,22:59:21.000,163,11090661,116125,0,1749769160,14194.644933969998,63.10585562999768,53156.70015528 2025-06-12,22:59:22.000,163,11090662,116165,0,1749769161,14194.644933969998,63.0847082399996,53156.665219680006 2025-06-12,22:59:23.000,163,11090719,116125,0,1749769162,14194.516944080002,63.00716780999937,53156.72111664 2025-06-12,22:59:24.000,163,11090736,116245,0,1749769163,14194.449580979992,63.00716780999937,53156.763039360005 2025-06-12,22:59:25.000,163,11090663,116085,0,1749769164,14194.362008949996,63.09880649999832,53156.73509088001 2025-06-12,22:59:26.000,163,11090740,116205,0,1749769165,14194.375481570001,63.07765911000024,53156.763039360005 2025-06-12,22:59:27.000,163,11090700,115765,0,1749769166,14194.27443692,63.049462590002804,53156.73509088001 2025-06-12,22:59:28.000,163,11090722,116365,0,1749769167,14194.287909539991,63.06356085000152,53156.777013599996 2025-06-12,22:59:29.000,163,11090732,116045,0,1749769168,14194.355272640001,63.10585562999768,53156.85387192001 2025-06-12,22:59:30.000,163,11090709,115885,0,1749769169,14194.335063710001,63.218641710001975,53156.8468848 2025-06-12,22:59:31.000,163,11090639,116525,0,1749769170,14194.281173229996,63.24683822999941,53156.97265296001 2025-06-12,22:59:32.000,163,11090733,116125,0,1749769171,14194.180128579996,63.176346929998545,53157.02854992 2025-06-12,22:59:33.000,163,11090748,116405,0,1749769172,14194.10602916999,63.09880649999832,53157.0564984 2025-06-12,22:59:34.000,163,11090694,116285,0,1749769173,14194.038666069995,63.05651172000216,53157.17527944 2025-06-12,22:59:35.000,163,11090735,116445,0,1749769174,14193.86352200999,63.09175736999896,53157.1962408 2025-06-12,22:59:36.000,163,11090696,116205,0,1749769175,14193.749004739999,63.14110128000175,53157.24515064 2025-06-12,22:59:37.000,163,11090680,115965,0,1749769176,14193.587333299998,63.162248669999826,53157.25912488001 2025-06-12,22:59:38.000,163,11090702,116245,0,1749769177,14193.519970199988,63.169297799999185,53157.37790592001 2025-06-12,22:59:39.000,163,11090707,116285,0,1749769178,14193.486288649998,63.218641710001975,53157.39886728 2025-06-12,22:59:40.000,163,11090748,116325,0,1749769179,14193.452607099993,63.394869960000506,53157.52463544001 2025-06-12,22:59:41.000,163,11090692,116445,0,1749769180,14193.452607099993,63.56404907999968,53157.56655816 2025-06-12,22:59:42.000,163,11090735,116325,0,1749769181,14193.405452929997,63.72617906999949,53157.615467999996 2025-06-12,22:59:43.000,163,11090713,116165,0,1749769182,14193.371771379992,63.8883090599993,53157.65739072 2025-06-12,22:59:44.000,163,11090733,116205,0,1749769183,14193.338089830002,64.0010951400036,53157.783158879996 2025-06-12,22:59:45.000,163,11090647,116165,0,1749769184,14193.122527909996,64.09273383000254,53157.86700432 2025-06-12,22:59:46.000,163,11090696,116245,0,1749769185,14192.85307551,64.21961816999828,53157.887965680005 2025-06-12,22:59:47.000,163,11090731,116165,0,1749769186,14192.556677869994,64.33240425000258,53158.006746720006 2025-06-12,22:59:48.000,163,11090771,116405,0,1749769187,14192.240071300002,64.3112568600045,53158.08360504 2025-06-12,22:59:49.000,163,11090732,115965,0,1749769188,14191.883046869996,64.43109207000089,53158.153476240004 2025-06-12,22:59:50.000,163,11090702,116285,0,1749769189,14191.65401233,64.64961510000285,53158.20238608 2025-06-12,22:59:51.000,163,11090691,115965,0,1749769190,14191.50581350999,64.84699073999946,53158.23732168 2025-06-12,22:59:52.000,163,11090684,116005,0,1749769191,14191.47213196,65.03026812000462,53158.25828304 2025-06-12,22:59:53.000,163,11090730,116125,0,1749769192,14191.41150517,65.38272462000168,53158.30020576 2025-06-12,22:59:54.000,163,11090680,116365,0,1749769193,14191.34414206999,65.77747590000217,53158.30020576 2025-06-12,22:59:55.000,163,11090659,115965,0,1749769194,14191.371087309999,66.07353936000436,53158.38405120001 2025-06-12,22:59:56.000,163,11090750,116285,0,1749769195,14191.41150517,66.41894673000206,53158.4189868 2025-06-12,22:59:57.000,163,11090776,116325,0,1749769196,14191.478868269995,66.76435409999976,53158.44693528 2025-06-12,22:59:58.000,163,11090744,116165,0,1749769197,14191.398032549994,67.05336843000259,53158.537767840004 2025-06-12,22:59:59.000,163,11090702,116205,0,1749769198,14191.236361109994,67.30713711000135,53158.5237936 2025-06-12,23:00:00.000,163,11090697,116125,0,1749769199,14191.142052769988,67.65254447999905,53158.558729200005 2025-06-12,23:00:01.000,163,11090742,116085,0,1749769200,14191.074689669993,67.96270619999996,53158.58667768 2025-06-12,23:00:02.000,163,11090737,116285,0,1749769201,14190.960172400002,68.18827836000128,53158.63558752 2025-06-12,23:00:03.000,163,11090703,116165,0,1749769202,14190.859127750002,68.49139095000282,53158.656548880004 2025-06-12,23:00:04.000,163,11090723,116005,0,1749769203,14190.771555719992,68.92138788000011,53158.62161328 2025-06-12,23:00:05.000,163,11090734,116285,0,1749769204,14190.670511069991,69.26679524999781,53158.62161328 2025-06-12,23:00:06.000,163,11090702,115965,0,1749769205,14190.54925748999,69.51351480000449,53158.64956176001 2025-06-12,23:00:07.000,163,11090704,116165,0,1749769206,14190.45494915,69.78843087000132,53158.63558752 2025-06-12,23:00:08.000,163,11090781,116085,0,1749769207,14190.279805089995,69.95056086000113,53158.5936648 2025-06-12,23:00:09.000,163,11090728,116005,0,1749769208,14190.172024129999,70.14088736999838,53158.60065192001 2025-06-12,23:00:10.000,163,11090730,116245,0,1749769209,14190.097924719994,70.3312138800029,53158.607639040005 2025-06-12,23:00:11.000,163,11090736,116325,0,1749769210,14189.956462209993,70.45104908999929,53158.51680648 2025-06-12,23:00:12.000,163,11090744,116325,0,1749769211,14189.875626489993,70.55678604000423,53158.509819360006 2025-06-12,23:00:13.000,163,11090746,116085,0,1749769212,14189.949725899998,70.7894073300049,53158.46789664 2025-06-12,23:00:14.000,163,11090702,116285,0,1749769213,14190.097924719994,71.06432340000174,53158.41199968001 2025-06-12,23:00:15.000,163,11090720,116165,0,1749769214,14190.172024129999,71.30399382000178,53158.43296104001 2025-06-12,23:00:16.000,163,11090729,116245,0,1749769215,14190.29327771,71.54366424000182,53158.4539224 2025-06-12,23:00:17.000,163,11090753,116125,0,1749769216,14190.40779497999,71.8749733500008,53158.39802544 2025-06-12,23:00:18.000,163,11090749,116205,0,1749769217,14190.441476529995,72.09349638000276,53158.38405120001 2025-06-12,23:00:19.000,163,11090678,116125,0,1749769218,14190.49536701,72.36136332000024,53158.44693528 2025-06-12,23:00:20.000,163,11090708,116205,0,1749769219,14190.61662059,72.70677068999794,53158.49584512 2025-06-12,23:00:21.000,163,11090688,116205,0,1749769220,14190.704192619996,73.05922719000228,53158.50283224001 2025-06-12,23:00:22.000,163,11090757,116325,0,1749769221,14190.764819409997,73.27070109000488,53158.56571632 2025-06-12,23:00:23.000,163,11090774,116325,0,1749769222,14190.966908709997,73.60905933000322,53158.5936648 2025-06-12,23:00:24.000,163,11090702,116205,0,1749769223,14191.020799190002,73.9403684400022,53158.663536 2025-06-12,23:00:25.000,163,11090752,116165,0,1749769224,14190.980381330002,74.13069494999945,53158.656548880004 2025-06-12,23:00:26.000,163,11090739,116205,0,1749769225,14190.987117639997,74.22938276999776,53158.656548880004 2025-06-12,23:00:27.000,163,11090749,116125,0,1749769226,14191.034271809993,74.46200405999843,53158.69148448 2025-06-12,23:00:28.000,163,11090747,116325,0,1749769227,14190.939963470002,74.76511664999998,53158.726420080005 2025-06-12,23:00:29.000,163,11090682,116325,0,1749769228,14190.852391439992,74.9554431600045,53158.71244584 2025-06-12,23:00:30.000,163,11090750,116245,0,1749769229,14190.899545610002,75.11052401999768,53158.705458720004 2025-06-12,23:00:31.000,163,11090722,116125,0,1749769230,14191.007326569998,75.31494879000093,53158.656548880004 2025-06-12,23:00:32.000,163,11090712,116485,0,1749769231,14191.108371219998,75.57576659999904,53158.58667768 2025-06-12,23:00:33.000,163,11090758,116165,0,1749769232,14191.303724209989,75.70970007000142,53158.54475496 2025-06-12,23:00:34.000,163,11090779,116365,0,1749769233,14191.519286129995,75.75904398000421,53158.46090952001 2025-06-12,23:00:35.000,163,11090783,116285,0,1749769234,14191.741584359996,75.75199485000485,53158.44693528 2025-06-12,23:00:36.000,163,11090720,116045,0,1749769235,14192.064927239997,75.72379833000014,53158.39802544 2025-06-12,23:00:37.000,163,11090748,116525,0,1749769236,14192.475842149994,75.67445442000462,53158.36308984001 2025-06-12,23:00:38.000,163,11090755,116325,0,1749769237,14192.839602889995,75.66035615999863,53158.30020576 2025-06-12,23:00:39.000,163,11090684,116325,0,1749769238,14193.196627320001,75.63215964000119,53158.2792444 2025-06-12,23:00:40.000,163,11090741,116365,0,1749769239,14193.627751159998,75.63215964000119,53158.25828304 2025-06-12,23:00:41.000,163,11090759,116325,0,1749769240,14194.03192976,75.794289630001,53158.21636032001 2025-06-12,23:00:42.000,163,11090749,116165,0,1749769241,14194.328327399991,75.93527223000274,53158.09757928001 2025-06-12,23:00:43.000,163,11090793,116085,0,1749769242,14194.537153010002,75.94937049000146,53158.06264368 2025-06-12,23:00:44.000,163,11090723,116285,0,1749769243,14194.813341719993,75.94937049000146,53158.04866944001 2025-06-12,23:00:45.000,163,11090775,116085,0,1749769244,14194.948067919999,76.0057635300036,53157.964824 2025-06-12,23:00:46.000,163,11090774,116245,0,1749769245,14195.10973936,76.16084439000406,53157.88097856001 2025-06-12,23:00:47.000,163,11090772,115765,0,1749769246,14195.298356039995,76.23838482000428,53157.77617176 2025-06-12,23:00:48.000,163,11090793,116645,0,1749769247,14195.486972719991,76.33707264000259,53157.71328768001 2025-06-12,23:00:49.000,163,11090721,116325,0,1749769248,14195.810315599992,76.30887611999788,53157.62944224 2025-06-12,23:00:50.000,163,11090754,116325,0,1749769249,14196.093240619994,76.252483080003,53157.56655816 2025-06-12,23:00:51.000,163,11090742,116325,0,1749769250,14196.275120989994,76.33002351000323,53157.48969984 2025-06-12,23:00:52.000,163,11090718,116245,0,1749769251,14196.38963826,76.33002351000323,53157.36393168 2025-06-12,23:00:53.000,163,11090756,116205,0,1749769252,14196.46373766999,76.20313917000021,53157.32899608001 2025-06-12,23:00:54.000,163,11090734,116245,0,1749769253,14196.57151863,76.01986179000232,53157.20322792 2025-06-12,23:00:55.000,163,11090704,116445,0,1749769254,14196.787080549992,75.85068267000315,53157.16130520001 2025-06-12,23:00:56.000,163,11090744,116245,0,1749769255,14196.901597819997,75.81543701999908,53156.979640080004 2025-06-12,23:00:57.000,163,11090770,115965,0,1749769256,14196.935279370002,75.6956018100027,53156.89579464 2025-06-12,23:00:58.000,163,11090758,116245,0,1749769257,14196.968960919992,75.56166834000032,53156.811949200004 2025-06-12,23:00:59.000,163,11090732,116285,0,1749769258,14197.117159740003,75.41363660999923,53156.65823256001 2025-06-12,23:01:00.000,163,11090717,116325,0,1749769259,14197.285567489998,75.23035923000134,53156.546438640005 2025-06-12,23:01:01.000,163,11090734,116485,0,1749769260,14197.427029999999,75.09642575999897,53156.43464472 2025-06-12,23:01:02.000,163,11090751,116405,0,1749769261,14197.555019889995,75.06118011000217,53156.30188944001 2025-06-12,23:01:03.000,163,11090759,116245,0,1749769262,14197.696482399995,75.04708185000345,53156.162147040006 2025-06-12,23:01:04.000,163,11090696,116365,0,1749769263,14197.885099079991,75.06118011000217,53156.05734024 2025-06-12,23:01:05.000,163,11090728,116485,0,1749769264,14198.019825279996,75.13167141000304,53155.91061072 2025-06-12,23:01:06.000,163,11090734,116325,0,1749769265,14198.066979449992,75.26560487999814,53155.74990696001 2025-06-12,23:01:07.000,163,11090750,116245,0,1749769266,14198.019825279996,75.44183313000394,53155.59619032 2025-06-12,23:01:08.000,163,11090750,116205,0,1749769267,14197.905308009991,75.64625789999991,53155.51234488001 2025-06-12,23:01:09.000,163,11090685,116365,0,1749769268,14197.885099079991,75.80838788999972,53155.31670552001 2025-06-12,23:01:10.000,163,11090749,116325,0,1749769269,14197.84468121999,75.82248614999844,53155.12805328001 2025-06-12,23:01:11.000,163,11090770,116245,0,1749769270,14197.817735979996,75.90707570999803,53154.95337528 2025-06-12,23:01:12.000,163,11090747,116245,0,1749769271,14197.78405442999,75.99871440000425,53154.80664576 2025-06-12,23:01:13.000,163,11090752,116125,0,1749769272,14197.878362769996,76.04805830999976,53154.56908368 2025-06-12,23:01:14.000,163,11090720,116325,0,1749769273,14197.992880040001,75.99166527000489,53154.45030264 2025-06-12,23:01:15.000,163,11090798,116165,0,1749769274,14198.053506830001,75.9775670099989,53154.317547360006 2025-06-12,23:01:16.000,163,11090726,115965,0,1749769275,14198.154551480002,75.92117397000402,53154.10793376 2025-06-12,23:01:17.000,163,11090753,116405,0,1749769276,14198.262332439997,75.87887919000059,53153.97517848001 2025-06-12,23:01:18.000,163,11090772,116285,0,1749769277,14198.370113399993,75.87183006000123,53153.82844896 2025-06-12,23:01:19.000,163,11090759,116205,0,1749769278,14198.612620559994,75.8436335400038,53153.68171944 2025-06-12,23:01:20.000,163,11090776,116165,0,1749769279,14198.92249081999,75.8295352799978,53153.53498992 2025-06-12,23:01:21.000,163,11090782,116085,0,1749769280,14199.232361080001,75.92822310000338,53153.479092960006 2025-06-12,23:01:22.000,163,11090808,116205,0,1749769281,14199.454659310002,76.12559873999999,53153.33236344001 2025-06-12,23:01:23.000,163,11090744,115965,0,1749769282,14199.703902779998,76.27363047000108,53153.16467256001 2025-06-12,23:01:24.000,163,11090763,116325,0,1749769283,14200.06766352,76.52739914999984,53153.12973696 2025-06-12,23:01:25.000,163,11090746,116325,0,1749769284,14200.357324849996,76.77411869999924,53152.96204608 2025-06-12,23:01:26.000,163,11090797,116605,0,1749769285,14200.660458799997,76.97149434000312,53152.96204608 2025-06-12,23:01:27.000,163,11090808,116245,0,1749769286,14200.916438579989,77.13362433000293,53152.7943552 2025-06-12,23:01:28.000,163,11090723,116165,0,1749769287,14201.15894573999,77.35214736000489,53152.71050976001 2025-06-12,23:01:29.000,163,11090790,116245,0,1749769288,14201.563124339991,77.40854039999977,53152.619677200004 2025-06-12,23:01:30.000,163,11090771,116125,0,1749769289,14201.893203530002,77.34509822999826,53152.521857520005 2025-06-12,23:01:31.000,163,11090816,116365,0,1749769290,14202.115501759989,77.16886997999973,53152.39608936001 2025-06-12,23:01:32.000,163,11090786,116205,0,1749769291,14202.351272609994,76.9573960800044,53152.2703212 2025-06-12,23:01:33.000,163,11090746,116445,0,1749769292,14202.654406559996,76.72477479000372,53152.15852728001 2025-06-12,23:01:34.000,163,11090759,116405,0,1749769293,14202.997958369997,76.48510437000368,53152.088656080006 2025-06-12,23:01:35.000,163,11090751,116365,0,1749769294,14203.361719109998,76.21723742999893,53151.94192656001 2025-06-12,23:01:36.000,163,11090778,116165,0,1749769295,14203.75916139999,75.96346875000017,53151.80917128 2025-06-12,23:01:37.000,163,11090783,116605,0,1749769296,14204.170076310002,75.82248614999844,53151.67641600001 2025-06-12,23:01:38.000,163,11090688,116285,0,1749769297,14204.641618009999,75.74494571999821,53151.57859632001 2025-06-12,23:01:39.000,163,11090783,116325,0,1749769298,14205.16705019,75.5969139900044,53151.42487968 2025-06-12,23:01:40.000,163,11090765,116285,0,1749769299,14205.652064509988,75.4488822600033,53151.38295696 2025-06-12,23:01:41.000,163,11090772,116405,0,1749769300,14206.06297942,75.35724357000436,53151.28513728 2025-06-12,23:01:42.000,163,11090828,116365,0,1749769301,14206.527784810001,75.16691705999983,53151.14539488 2025-06-12,23:01:43.000,163,11090843,116285,0,1749769302,14207.026271749994,74.93429576999915,53151.131420640006 2025-06-12,23:01:44.000,163,11090722,116125,0,1749769303,14207.44392297,74.72987100000319,53151.061549440004 2025-06-12,23:01:45.000,163,11090750,116045,0,1749769304,14207.976091459997,74.67347796000104,53150.98469112001 2025-06-12,23:01:46.000,163,11090721,115925,0,1749769305,14208.46110578,74.55364275000466,53151.01962672 2025-06-12,23:01:47.000,163,11090757,116165,0,1749769306,14208.872020689996,74.41266015000292,53151.00565248001 2025-06-12,23:01:48.000,163,11090747,116165,0,1749769307,14209.343562389993,74.29282493999926,53151.02661384 2025-06-12,23:01:49.000,163,11090830,116365,0,1749769308,14209.80163147,74.0884001700033,53151.02661384 2025-06-12,23:01:50.000,163,11090823,116285,0,1749769309,14210.205810070001,73.93331931000284,53151.0475752 2025-06-12,23:01:51.000,163,11090775,116205,0,1749769310,14210.522416639993,73.79938584000047,53151.0475752 2025-06-12,23:01:52.000,163,11090794,116285,0,1749769311,14210.81207796999,73.5949610700045,53151.012639600005 2025-06-12,23:01:53.000,163,11090751,116285,0,1749769312,14210.946804169995,73.34824151999783,53150.99866536 2025-06-12,23:01:54.000,163,11090765,116365,0,1749769313,14211.17583870999,73.00283415000013,53150.977704 2025-06-12,23:02:05.000,163,11090803,115925,0,1749769324,14211.977459599999,70.8246529800017,53150.60039952001 2025-06-12,23:02:06.000,163,11090789,116325,0,1749769325,14212.13239472999,70.65547386000253,53150.509566960005 2025-06-12,23:02:07.000,163,11090776,116125,0,1749769326,14212.48268285,70.465147349998,53150.53751544 2025-06-12,23:02:08.000,163,11090765,116245,0,1749769327,14212.934015619998,70.28891909999948,53150.60039952001 2025-06-12,23:02:09.000,163,11090762,116205,0,1749769328,14213.29777636,70.021052160002,53150.67027072001 2025-06-12,23:02:10.000,163,11090771,116365,0,1749769329,14213.68174603,69.83777478000411,53150.775077520004 2025-06-12,23:02:11.000,163,11090812,116245,0,1749769330,14213.870362709997,69.6615465299983,53150.775077520004 2025-06-12,23:02:12.000,163,11090787,116485,0,1749769331,14213.944462120002,69.47122002000106,53150.81001312 2025-06-12,23:02:13.000,163,11090796,116365,0,1749769332,14214.072452009998,69.16810742999951,53150.8728972 2025-06-12,23:02:14.000,163,11090711,116325,0,1749769333,14214.133078799998,68.94253526999819,53150.98469112001 2025-06-12,23:02:15.000,163,11090783,116125,0,1749769334,14213.843417470001,68.76630701999966,53150.76110328 2025-06-12,23:02:16.000,163,11090807,116405,0,1749769335,14214.213914519998,68.49844008000218,53150.99167824 2025-06-12,23:02:17.000,163,11090765,116005,0,1749769336,14214.456421679999,68.20942574999935,53151.07552368001 2025-06-12,23:02:18.000,163,11090782,116485,0,1749769337,14214.67198359999,67.97680445999868,53151.19430472 2025-06-12,23:02:19.000,163,11090784,115965,0,1749769338,14214.874072899991,67.83582186000422,53151.24321456001 2025-06-12,23:02:20.000,163,11090773,116445,0,1749769339,14215.156997919992,67.62434796000161,53151.45282816 2025-06-12,23:02:21.000,163,11090739,116325,0,1749769340,14215.359087219993,67.32828449999943,53151.585583440006 2025-06-12,23:02:22.000,163,11090792,116325,0,1749769341,14215.520758659994,67.1520562500009,53151.67641600001 2025-06-12,23:02:23.000,163,11090799,116245,0,1749769342,14215.682430099994,67.10976147000474,53151.84410688001 2025-06-12,23:02:24.000,163,11090809,116485,0,1749769343,14215.62853961999,67.08861407999939,53151.91397808001 2025-06-12,23:02:25.000,163,11090732,116445,0,1749769344,14215.675693789999,67.08861407999939,53152.067694720005 2025-06-12,23:02:26.000,163,11090743,116245,0,1749769345,14215.74979319999,67.03927017000387,53152.17948864001 2025-06-12,23:02:27.000,163,11090766,116325,0,1749769346,14215.83062891999,67.07451582000067,53152.4100636 2025-06-12,23:02:28.000,163,11090761,116165,0,1749769347,14216.005772979996,67.15910538000026,53152.53583176 2025-06-12,23:02:29.000,163,11090775,116525,0,1749769348,14216.147235489996,67.22959668000112,53152.71050976001 2025-06-12,23:02:30.000,163,11090751,116285,0,1749769349,14216.180917040001,67.32828449999943,53152.7943552 2025-06-12,23:02:31.000,163,11090852,116205,0,1749769350,14216.201125970001,67.45516884000244,53152.9340976 2025-06-12,23:02:32.000,163,11090797,116205,0,1749769351,14216.214598589992,67.63844622000033,53153.01095592 2025-06-12,23:02:33.000,163,11090820,116485,0,1749769352,14216.396478959992,67.60320057000354,53153.23454376001 2025-06-12,23:02:34.000,163,11090772,116565,0,1749769353,14216.335852169992,67.69483926000248,53153.22056952 2025-06-12,23:02:35.000,163,11090781,116565,0,1749769354,14216.147235489996,67.87106751000101,53153.290440720004 2025-06-12,23:02:36.000,163,11090801,116405,0,1749769355,14216.275225379992,67.99090272000467,53153.4930672 2025-06-12,23:02:37.000,163,11090821,116365,0,1749769356,14216.349324789997,67.98385358999803,53153.63979672001 2025-06-12,23:02:38.000,163,11090792,116365,0,1749769357,14216.322379550002,68.0684431500049,53153.70966792 2025-06-12,23:02:39.000,163,11090767,116205,0,1749769358,14216.106817629996,68.16008184000384,53153.73062928 2025-06-12,23:02:40.000,163,11090815,116365,0,1749769359,14216.005772979996,67.96270619999996,53153.89832016 2025-06-12,23:02:41.000,163,11090795,116325,0,1749769360,14215.79021105999,67.73008490999928,53153.90530728001 2025-06-12,23:02:42.000,163,11090724,116325,0,1749769361,14215.500549729994,67.6102497000029,53154.02408832001 2025-06-12,23:02:43.000,163,11090736,116485,0,1749769362,14215.217624709992,67.45516884000244,53154.09395952001 2025-06-12,23:02:44.000,163,11090744,116365,0,1749769363,14214.874072899991,67.2507440699992,53154.17780496 2025-06-12,23:02:45.000,163,11090799,116085,0,1749769364,14214.57767526,67.05336843000259,53154.10793376 2025-06-12,23:02:46.000,163,11090719,116485,0,1749769365,14214.463157989994,66.98287713000173,53154.20575344 2025-06-12,23:02:47.000,163,11090832,116285,0,1749769366,14214.341904409994,66.97582800000237,53154.28261176 2025-06-12,23:02:48.000,163,11090806,116405,0,1749769367,14214.160024039993,67.09566320999875,53154.26863752001 2025-06-12,23:02:49.000,163,11090820,116365,0,1749769368,14214.207178209988,67.32123537000007,53154.30357312 2025-06-12,23:02:50.000,163,11090797,116445,0,1749769369,14214.112869869998,67.63139709000097,53154.317547360006 2025-06-12,23:02:51.000,163,11090787,116325,0,1749769370,14213.978143669992,67.99090272000467,53154.43632840001 2025-06-12,23:02:52.000,163,11090816,116325,0,1749769371,14213.809735919996,68.29401530999894,53154.485238240006 2025-06-12,23:02:53.000,163,11090771,116445,0,1749769372,14213.654800789991,68.48434182000346,53154.52716096001 2025-06-12,23:02:54.000,163,11090764,116285,0,1749769373,14213.344930529995,68.70286484999815,53154.56908368 2025-06-12,23:02:55.000,163,11090833,116325,0,1749769374,14212.907070380003,68.99892831000034,53154.57607080001 2025-06-12,23:02:56.000,163,11090793,116325,0,1749769375,14212.772344179997,69.36548307000339,53154.69485184001 2025-06-12,23:02:57.000,163,11090825,116405,0,1749769376,14212.529837019996,69.54171132000192,53154.799658640004 2025-06-12,23:02:58.000,163,11090837,116365,0,1749769377,14212.15260365999,69.71793957000045,53154.799658640004 2025-06-12,23:02:59.000,163,11090723,116325,0,1749769378,14211.977459599999,69.85892217000219,53154.820620000006 2025-06-12,23:03:00.000,163,11090820,116445,0,1749769379,14211.809051849988,69.9223643400037,53154.869529840005 2025-06-12,23:03:01.000,163,11090779,116565,0,1749769380,14211.573280999997,70.00695390000328,53154.89747832 2025-06-12,23:03:02.000,163,11090775,116325,0,1749769381,14211.350982769996,70.09859259000223,53154.93940104001 2025-06-12,23:03:03.000,163,11090822,116285,0,1749769382,14211.11521191999,70.10564172000159,53154.95337528 2025-06-12,23:03:04.000,163,11090761,116405,0,1749769383,14210.83228689999,70.07039607000479,53154.97433664 2025-06-12,23:03:05.000,163,11090892,116205,0,1749769384,14210.623461289993,70.07039607000479,53154.95337528 2025-06-12,23:03:06.000,163,11090785,116445,0,1749769385,14210.643670219994,70.12678910999966,53154.988310880006 2025-06-12,23:03:07.000,163,11090806,116325,0,1749769386,14210.569570809988,70.15498563000438,53155.02324648 2025-06-12,23:03:08.000,163,11090829,116445,0,1749769387,14210.515680329998,70.20432953999989,53155.00927224001 2025-06-12,23:03:09.000,163,11090778,116205,0,1749769388,14210.549361879988,70.32416475000355,53155.09311768 2025-06-12,23:03:10.000,163,11090815,116285,0,1749769389,14210.623461289993,70.50744213000144,53155.07215632 2025-06-12,23:03:11.000,163,11090788,116005,0,1749769390,14210.87270475999,70.45809821999865,53155.169976 2025-06-12,23:03:12.000,163,11090789,116325,0,1749769391,14211.13542084999,70.38760691999778,53155.169976 2025-06-12,23:03:13.000,163,11090800,116405,0,1749769392,14211.377928009992,70.38760691999778,53155.21888584 2025-06-12,23:03:14.000,163,11090791,116325,0,1749769393,14211.573280999997,70.44399995999993,53155.26080856 2025-06-12,23:03:15.000,163,11090758,116285,0,1749769394,14211.714743509998,70.27482084000076,53155.302731280004 2025-06-12,23:03:16.000,163,11090776,116325,0,1749769395,14212.024613769994,70.09154346000287,53155.35164112 2025-06-12,23:03:17.000,163,11090797,116405,0,1749769396,14212.29406616999,69.9082660799977,53155.40753808 2025-06-12,23:03:18.000,163,11090772,116325,0,1749769397,14212.523100710001,69.8095782599994,53155.45644792 2025-06-12,23:03:19.000,163,11090834,115885,0,1749769398,14212.779080489992,69.68269392000366,53155.52631912 2025-06-12,23:03:20.000,163,11090796,116205,0,1749769399,14213.028323959988,69.56285871,53155.5542676 2025-06-12,23:03:21.000,163,11090812,116565,0,1749769400,14213.21020432999,69.55580958000064,53155.61715168 2025-06-12,23:03:22.000,163,11090799,116405,0,1749769401,14213.47965673,69.59105523000471,53155.68702288 2025-06-12,23:03:23.000,163,11090756,116085,0,1749769402,14213.762581750001,69.63335001000087,53155.73593272 2025-06-12,23:03:24.000,163,11090799,115845,0,1749769403,14214.153287729998,69.68974305000302,53155.86868800001 2025-06-12,23:03:25.000,163,11090799,116285,0,1749769404,14214.274541309998,69.76728348000324,53155.91759784001 2025-06-12,23:03:26.000,163,11090769,116605,0,1749769405,14214.63830205,69.8730204300009,53156.07131448 2025-06-12,23:03:27.000,163,11090804,116885,0,1749769406,14214.71913777,69.91531521000434,53156.141185680004 2025-06-12,23:03:28.000,163,11090846,116405,0,1749769407,14214.867336589996,69.95760999000049,53156.23900536 2025-06-12,23:03:29.000,163,11090775,116565,0,1749769408,14214.786500869996,69.86597130000155,53156.38573488 2025-06-12,23:03:30.000,163,11090792,116325,0,1749769409,14214.61135680999,69.76023435000388,53156.45560608 2025-06-12,23:03:31.000,163,11090756,116565,0,1749769410,14214.53052108999,69.6615465299983,53156.61630984001 2025-06-12,23:03:32.000,163,11090849,116205,0,1749769411,14214.328431789989,69.61925175000215,53156.644258320004 2025-06-12,23:03:33.000,163,11090855,116445,0,1749769412,14214.254332379998,69.45712176000234,53156.85387192001 2025-06-12,23:03:34.000,163,11090753,116285,0,1749769413,14214.186969279988,69.37253220000275,53156.89579464 2025-06-12,23:03:35.000,163,11090850,116365,0,1749769414,14213.930989499997,69.24564785999974,53156.95169160001 2025-06-12,23:03:36.000,163,11090803,116405,0,1749769415,14214.025297840002,69.14696004000143,53157.15431808 2025-06-12,23:03:37.000,163,11090785,116805,0,1749769416,14213.991616289997,68.97778092000226,53157.217202160005 2025-06-12,23:03:38.000,163,11090809,116325,0,1749769417,14213.944462120002,68.80860180000309,53157.30803472001 2025-06-12,23:03:39.000,163,11090854,116565,0,1749769418,14214.018561529992,68.68171746000007,53157.44079 2025-06-12,23:03:40.000,163,11090804,116565,0,1749769419,14214.112869869998,68.60417702999985,53157.56655816 2025-06-12,23:03:41.000,163,11090803,116325,0,1749769420,14214.186969279988,68.53368572999898,53157.69931344 2025-06-12,23:03:42.000,163,11090832,116485,0,1749769421,14214.274541309998,68.49139095000282,53157.76219752001 2025-06-12,23:03:43.000,163,11090791,116485,0,1749769422,14214.46989429999,68.53368572999898,53157.88097856001 2025-06-12,23:03:44.000,163,11090764,116485,0,1749769423,14214.49010322999,68.46319442999811,53157.985785360004 2025-06-12,23:03:45.000,163,11090886,116325,0,1749769424,14214.234123449998,68.35745748000045,53157.91591416 2025-06-12,23:03:46.000,163,11090840,116485,0,1749769425,14214.166760349988,68.20237662,53157.99975960001 2025-06-12,23:03:47.000,163,11090844,116325,0,1749769426,14214.065715700002,67.97680445999868,53158.09757928001 2025-06-12,23:03:48.000,163,11090829,115965,0,1749769427,14213.836681159992,67.80057621000014,53158.18841184 2025-06-12,23:03:49.000,163,11090820,116285,0,1749769428,14213.802999610001,67.73008490999928,53158.342128480006 2025-06-12,23:03:50.000,163,11090881,116365,0,1749769429,14213.49986566,67.77942882000207,53158.37706408 2025-06-12,23:03:51.000,163,11090839,116085,0,1749769430,14213.203468019994,67.744183169998,53158.42597392 2025-06-12,23:03:52.000,163,11090849,116085,0,1749769431,14213.102423369994,67.79352708000079,53158.48187088001 2025-06-12,23:03:53.000,163,11090854,116485,0,1749769432,14212.954224549998,67.94155881000188,53158.49584512 2025-06-12,23:03:54.000,163,11090810,116285,0,1749769433,14212.866652520002,68.20237662,53158.488858000004 2025-06-12,23:03:55.000,163,11090840,116285,0,1749769434,14212.907070380003,68.54073485999834,53158.439948160005 2025-06-12,23:03:56.000,163,11090810,116285,0,1749769435,14212.940751929993,69.01302656999906,53158.50283224001 2025-06-12,23:03:57.000,163,11090820,116325,0,1749769436,14212.927279309988,69.42187610999827,53158.46789664 2025-06-12,23:03:58.000,163,11090829,116565,0,1749769437,14212.893597759998,69.75318522000453,53158.4539224 2025-06-12,23:03:59.000,163,11090828,116405,0,1749769438,14212.900334069993,70.14793649999774,53158.391038320005 2025-06-12,23:04:00.000,163,11090878,116645,0,1749769439,14212.886861450002,70.38055778999842,53158.33514136001 2025-06-12,23:04:01.000,163,11090835,116245,0,1749769440,14213.062005509993,70.45104908999929,53158.30020576 2025-06-12,23:04:02.000,163,11090795,116405,0,1749769441,14213.284303739994,70.64842473000317,53158.2792444 2025-06-12,23:04:03.000,163,11090851,116725,0,1749769442,14213.43923887,70.93038992999936,53158.153476240004 2025-06-12,23:04:04.000,163,11090876,116445,0,1749769443,14213.695218649991,71.2194042600022,53158.12552776001 2025-06-12,23:04:05.000,163,11090850,116285,0,1749769444,14214.058979389993,71.381534250002,53158.104566400005 2025-06-12,23:04:06.000,163,11090810,116325,0,1749769445,14214.42947643999,71.69874510000227,53157.97181112 2025-06-12,23:04:07.000,163,11090786,116645,0,1749769446,14214.705665149995,71.99480856000446,53157.99277248 2025-06-12,23:04:08.000,163,11090849,116445,0,1749769447,14214.988590169996,72.26972463000129,53157.950849759996 2025-06-12,23:04:09.000,163,11090850,116445,0,1749769448,14215.298460429993,72.59398461000092,53157.8949528 2025-06-12,23:04:10.000,163,11090870,116205,0,1749769449,14215.64874854999,72.90414633000182,53157.85303008 2025-06-12,23:04:11.000,163,11090810,116565,0,1749769450,14215.95188249999,73.27070109000488,53157.86700432 2025-06-12,23:04:12.000,163,11090858,116525,0,1749769451,14216.174180729991,73.63725585000066,53157.81110736001 2025-06-12,23:04:13.000,163,11090802,116485,0,1749769452,14216.443633130002,73.92627018000348,53157.839055840006 2025-06-12,23:04:14.000,163,11090837,116965,0,1749769453,14216.632249809998,74.1518423400048,53157.818094480004 2025-06-12,23:04:15.000,163,11090820,116485,0,1749769454,14216.766976009989,74.26462842000183,53157.80412024 2025-06-12,23:04:16.000,163,11090857,116285,0,1749769455,14216.881493279994,74.37036536999949,53157.77617176 2025-06-12,23:04:17.000,163,11090862,116285,0,1749769456,14216.942120069994,74.48315145000379,53157.720274800005 2025-06-12,23:04:18.000,163,11090859,116445,0,1749769457,14216.99601055,74.54659361999802,53157.74822328 2025-06-12,23:04:19.000,163,11090886,116205,0,1749769458,14217.063373649995,74.57479014000273,53157.66437784001 2025-06-12,23:04:20.000,163,11090824,116445,0,1749769459,14217.21830878,74.62413404999825,53157.62245512001 2025-06-12,23:04:21.000,163,11090775,116285,0,1749769460,14217.33956236,74.65233057000296,53157.55957104 2025-06-12,23:04:22.000,163,11090828,116565,0,1749769461,14217.507970109997,74.62413404999825,53157.47572560001 2025-06-12,23:04:23.000,163,11090810,116365,0,1749769462,14217.669641549997,74.63118318000488,53157.39886728 2025-06-12,23:04:24.000,163,11090836,116445,0,1749769463,14217.784158819988,74.58183927000209,53157.3709188 2025-06-12,23:04:25.000,163,11090817,116565,0,1749769464,14217.878467159993,74.4972497100025,53157.21021504001 2025-06-12,23:04:26.000,163,11090825,116605,0,1749769465,14218.080556459994,74.49020058000315,53157.15431808 2025-06-12,23:04:27.000,163,11090838,116485,0,1749769466,14218.41737196,74.62413404999825,53157.07047264001 2025-06-12,23:04:28.000,163,11090831,115965,0,1749769467,14218.626197569996,74.6805270900004,53156.96566584 2025-06-12,23:04:29.000,163,11090875,116645,0,1749769468,14218.902386280002,74.6805270900004,53156.86784616 2025-06-12,23:04:30.000,163,11090831,116325,0,1749769469,14219.158366059994,74.72987100000319,53156.72111664 2025-06-12,23:04:31.000,163,11090860,116205,0,1749769470,14219.46823631999,74.72282187000383,53156.68618104001 2025-06-12,23:04:32.000,163,11090839,116325,0,1749769471,14219.805051819996,74.78626403999806,53156.546438640005 2025-06-12,23:04:33.000,163,11090885,116525,0,1749769472,14220.128394699997,74.89905012000236,53156.51150304 2025-06-12,23:04:34.000,163,11090821,116445,0,1749769473,14220.404583409989,75.00478707000002,53156.43464472 2025-06-12,23:04:35.000,163,11090831,116565,0,1749769474,14220.75487153,75.11757315000432,53156.36477352 2025-06-12,23:04:36.000,163,11090806,116525,0,1749769475,14221.091687029992,75.26560487999814,53156.23201824001 2025-06-12,23:04:37.000,163,11090834,116245,0,1749769476,14221.361139430002,75.35724357000436,53156.18310840001 2025-06-12,23:04:38.000,163,11090864,116445,0,1749769477,14221.603646589989,75.51937356000417,53156.218044 2025-06-12,23:04:39.000,163,11090854,116325,0,1749769478,14221.80573588999,75.81543701999908,53156.11323720001 2025-06-12,23:04:40.000,163,11090849,116205,0,1749769479,14221.96740732999,76.0057635300036,53155.98048192 2025-06-12,23:04:41.000,163,11090876,116565,0,1749769480,14222.102133529996,76.1396969999987,53155.98746904001 2025-06-12,23:04:42.000,163,11090831,116365,0,1749769481,14222.223387109996,76.33002351000323,53155.96650768001 2025-06-12,23:04:43.000,163,11090880,116485,0,1749769482,14222.385058549997,76.61198870999942,53155.98048192 2025-06-12,23:04:44.000,163,11090865,116645,0,1749769483,14222.546729989997,76.8446100000001,53155.93157208 2025-06-12,23:04:45.000,163,11090806,116285,0,1749769484,14222.742082979988,77.13362433000293,53155.89663648001 2025-06-12,23:04:46.000,163,11090845,116645,0,1749769485,14222.92396334999,77.4014912700004,53155.93157208 2025-06-12,23:04:47.000,163,11090849,116205,0,1749769486,14223.058689549995,77.66230907999852,53155.924584960005 2025-06-12,23:04:48.000,163,11090887,116245,0,1749769487,14223.361823499996,77.84558646000369,53155.98746904001 2025-06-12,23:04:49.000,163,11090790,116485,0,1749769488,14223.786211029998,77.93017602000327,53156.02240464 2025-06-12,23:04:50.000,163,11090837,116405,0,1749769489,14224.197125939994,78.05001122999965,53156.03637888001 2025-06-12,23:04:51.000,163,11090800,116525,0,1749769490,14224.621513469996,78.09935514000244,53156.12022432 2025-06-12,23:04:52.000,163,11090822,116765,0,1749769491,14224.958328970002,78.1064042700018,53156.141185680004 2025-06-12,23:04:53.000,163,11090843,116685,0,1749769492,14225.389452809999,78.01476558000286,53156.218044 2025-06-12,23:04:54.000,163,11090867,116565,0,1749769493,14225.68585044999,77.8314881999977,53156.28092808001 2025-06-12,23:04:55.000,163,11090830,116525,0,1749769494,14225.921621299996,77.62706343000173,53156.36477352 2025-06-12,23:04:56.000,163,11090873,116325,0,1749769495,14226.090029049992,77.49312995999935,53156.39970912001 2025-06-12,23:04:57.000,163,11090798,116365,0,1749769496,14226.366217759998,77.28165606000402,53156.476567440004 2025-06-12,23:04:58.000,163,11090894,116645,0,1749769497,14226.62893385,76.87280652000481,53156.58836136001 2025-06-12,23:04:59.000,163,11090878,116645,0,1749769498,14226.86470469999,76.50625176000176,53156.65823256001 2025-06-12,23:05:00.000,163,11090878,116485,0,1749769499,14227.087002929991,76.30887611999788,53156.65823256001 2025-06-12,23:05:01.000,163,11090847,116645,0,1749769500,14227.396873190002,76.24543395000364,53156.77002648 2025-06-12,23:05:02.000,163,11090864,116485,0,1749769501,14227.686534519999,76.06920569999784,53156.72810376 2025-06-12,23:05:03.000,163,11090886,116565,0,1749769502,14227.88188750999,75.83658441000443,53156.74906512 2025-06-12,23:05:04.000,163,11090892,116325,0,1749769503,14228.0098774,75.66740528999799,53156.79797496 2025-06-12,23:05:05.000,163,11090837,116485,0,1749769504,14228.393847070001,75.50527529999817,53156.74906512 2025-06-12,23:05:06.000,163,11090859,116445,0,1749769505,14228.703717329998,75.29380140000285,53156.80496208001 2025-06-12,23:05:07.000,163,11090853,116525,0,1749769506,14229.027060209999,75.06118011000217,53156.79098784 2025-06-12,23:05:08.000,163,11090819,116085,0,1749769507,14229.37061202,74.80036230000405,53156.78400072001 2025-06-12,23:05:09.000,163,11090845,116565,0,1749769508,14229.640064419997,74.58888840000145,53156.777013599996 2025-06-12,23:05:10.000,163,11090838,116645,0,1749769509,14229.808472169992,74.44085667000036,53156.78400072001 2025-06-12,23:05:11.000,163,11090838,116525,0,1749769510,14229.922989439998,74.27872668000055,53156.80496208001 2025-06-12,23:05:12.000,163,11090852,116405,0,1749769511,14230.057715639989,74.20823537999968,53156.881820400005 2025-06-12,23:05:13.000,163,11090847,116285,0,1749769512,14230.057715639989,74.23643190000439,53156.90976888 2025-06-12,23:05:14.000,163,11090853,116245,0,1749769513,14230.030770399993,74.32102146000398,53156.89579464 2025-06-12,23:05:15.000,163,11090817,116285,0,1749769514,14230.024034089998,74.34921798000141,53156.95169160001 2025-06-12,23:05:16.000,163,11090867,116565,0,1749769515,14229.943198369998,74.3985618900042,53157.02156280001 2025-06-12,23:05:17.000,163,11090842,116605,0,1749769516,14229.916253130003,74.54659361999802,53157.0564984 2025-06-12,23:05:18.000,163,11090852,116445,0,1749769517,14230.003825159998,74.68757621999976,53157.14034384001 2025-06-12,23:05:19.000,163,11090806,116405,0,1749769518,14230.104869809998,74.83560795000085,53157.10540824 2025-06-12,23:05:20.000,163,11090885,116525,0,1749769519,14230.178969219989,74.84265708000021,53157.20322792 2025-06-12,23:05:21.000,163,11090862,116325,0,1749769520,14230.273277559994,74.90609925000172,53157.34297032 2025-06-12,23:05:22.000,163,11090815,116405,0,1749769521,14230.374322209995,74.90609925000172,53157.41982864 2025-06-12,23:05:23.000,163,11090881,116525,0,1749769522,14230.56293888999,75.04708185000345,53157.482712720004 2025-06-12,23:05:24.000,163,11090838,116725,0,1749769523,14230.744819259991,75.18806444999791,53157.601493760005 2025-06-12,23:05:25.000,163,11090840,116525,0,1749769524,14231.000799039997,75.18806444999791,53157.769184640005 2025-06-12,23:05:26.000,163,11090823,116485,0,1749769525,14231.182679409998,75.21626097000262,53157.86700432 2025-06-12,23:05:27.000,163,11090861,116605,0,1749769526,14231.324141919999,75.41363660999923,53158.01373384 2025-06-12,23:05:28.000,163,11090860,116685,0,1749769527,14231.60706694,75.51232443000481,53158.11155352 2025-06-12,23:05:29.000,163,11090827,116285,0,1749769528,14231.883255649991,75.64625789999991,53158.25129592 2025-06-12,23:05:30.000,163,11090855,116565,0,1749769529,14232.078608639997,75.78019137000229,53158.43296104001 2025-06-12,23:05:31.000,163,11090806,116645,0,1749769530,14232.247016389992,75.91412484000466,53158.53078072001 2025-06-12,23:05:32.000,163,11090841,116285,0,1749769531,14232.408687829993,75.99871440000425,53158.69847160001 2025-06-12,23:05:33.000,163,11090820,116285,0,1749769532,14232.462578309998,76.06215656999848,53158.845201120006 2025-06-12,23:05:34.000,163,11090865,116445,0,1749769533,14232.536677719989,76.01986179000232,53159.00590488001 2025-06-12,23:05:35.000,163,11090903,116205,0,1749769534,14232.671403919994,75.92822310000338,53159.20154424001 2025-06-12,23:05:36.000,163,11090870,116485,0,1749769535,14232.82633905,75.794289630001,53159.278402560005 2025-06-12,23:05:37.000,163,11090831,116325,0,1749769536,14232.94759263,75.60396312000375,53159.43910632001 2025-06-12,23:05:38.000,163,11090866,116165,0,1749769537,14233.055373589996,75.36429270000372,53159.55788736001 2025-06-12,23:05:39.000,163,11090840,116365,0,1749769538,14233.142945619991,75.30085053000221,53159.65570704001 2025-06-12,23:05:40.000,163,11090860,116525,0,1749769539,14233.277671819997,75.23035923000134,53159.77448808001 2025-06-12,23:05:41.000,163,11090899,116525,0,1749769540,14233.473024810002,75.2374083600007,53159.96314032 2025-06-12,23:05:42.000,163,11090853,116365,0,1749769541,14233.587542079993,75.27265401000477,53160.06096000001 2025-06-12,23:05:43.000,163,11090869,116605,0,1749769542,14233.607751009993,75.35019443999772,53160.235638000006 2025-06-12,23:05:44.000,163,11090893,116565,0,1749769543,14233.688586729993,75.45593139000266,53160.31948344 2025-06-12,23:05:45.000,163,11090875,116325,0,1749769544,14233.782895069999,75.66740528999799,53160.49416144001 2025-06-12,23:05:46.000,163,11090876,116485,0,1749769545,14233.850258169994,75.82248614999844,53160.64089096001 2025-06-12,23:05:47.000,163,11090857,116445,0,1749769546,14233.789631379994,75.90707570999803,53160.84351744 2025-06-12,23:05:48.000,163,11090816,116525,0,1749769547,14233.681850419998,76.07625483000447,53161.06710528001 2025-06-12,23:05:49.000,163,11090845,116205,0,1749769548,14233.668377799993,76.23838482000428,53161.19986056 2025-06-12,23:05:50.000,163,11090850,116485,0,1749769549,14233.688586729993,76.4992026300024,53161.38152568001 2025-06-12,23:05:51.000,163,11090826,116605,0,1749769550,14233.668377799993,76.72477479000372,53161.577165040006 2025-06-12,23:05:52.000,163,11090812,116485,0,1749769551,14233.702059349998,76.93624868999905,53161.68197184 2025-06-12,23:05:53.000,163,11090865,116485,0,1749769552,14233.850258169994,77.07018216000142,53161.88459832001 2025-06-12,23:05:54.000,163,11090884,115965,0,1749769553,14233.931093889994,77.21116476000316,53162.07325056001 2025-06-12,23:05:55.000,163,11090826,116485,0,1749769554,14234.06582009,77.42263865999848,53162.26888992001 2025-06-12,23:05:56.000,163,11090869,117005,0,1749769555,14234.16012842999,77.66230907999852,53162.464529280005 2025-06-12,23:05:57.000,163,11090895,116325,0,1749769556,14234.24770046,77.93722515000263,53162.69510424001 2025-06-12,23:05:58.000,163,11090864,116565,0,1749769557,14234.26790939,78.19804296000075,53162.86279512001 2025-06-12,23:05:59.000,163,11090847,116485,0,1749769558,14234.281382009991,78.46590989999822,53163.07939584001 2025-06-12,23:06:00.000,163,11090886,116685,0,1749769559,14234.382426659991,78.74082597000233,53163.29599656001 2025-06-12,23:06:01.000,163,11090848,116845,0,1749769560,14234.503680239992,78.96639813000365,53163.519584400005 2025-06-12,23:06:02.000,163,11090860,116605,0,1749769561,14234.624933819992,79.2554124599992,53163.71522376 2025-06-12,23:06:03.000,163,11090798,116645,0,1749769562,14234.880913599998,79.5162302700046,53163.903876000004 2025-06-12,23:06:04.000,163,11090870,116645,0,1749769563,14235.22446541,79.66426199999842,53164.20432216001 2025-06-12,23:06:05.000,163,11090841,116565,0,1749769564,14235.453499949996,79.8968832899991,53164.43489712 2025-06-12,23:06:06.000,163,11090836,116285,0,1749769565,14235.689270800001,80.21409413999936,53164.6724592 2025-06-12,23:06:07.000,163,11090906,116445,0,1749769566,14235.925041649993,80.49605934000283,53164.910021280004 2025-06-12,23:06:08.000,163,11090874,116365,0,1749769567,14236.073240469988,80.74277889000223,53165.22444168 2025-06-12,23:06:09.000,163,11090862,116365,0,1749769568,14236.133867259989,81.0106458299997,53165.4410424 2025-06-12,23:06:10.000,163,11090894,116565,0,1749769569,14236.167548809994,81.2221197300023,53165.69257872001 2025-06-12,23:06:11.000,163,11090819,116485,0,1749769570,14236.194494049989,81.41244623999955,53165.937127920006 2025-06-12,23:06:12.000,163,11090862,116445,0,1749769571,14236.234911909989,81.58867448999808,53166.19565136001 2025-06-12,23:06:13.000,163,11090908,116445,0,1749769572,14236.329220249994,81.70146057000238,53166.370329360005 2025-06-12,23:06:14.000,163,11090921,116525,0,1749769573,14236.33595655999,81.79309926000133,53166.57994296001 2025-06-12,23:06:15.000,163,11090879,116645,0,1749769574,14236.288802389994,81.90588533999835,53166.6637884 2025-06-12,23:06:16.000,163,11090860,116885,0,1749769575,14236.140603569998,81.99047489999793,53166.90135048 2025-06-12,23:06:17.000,163,11090846,116645,0,1749769576,14235.992404749988,82.13145749999967,53167.110964080006 2025-06-12,23:06:18.000,163,11090878,116645,0,1749769577,14235.830733310002,82.30063661999884,53167.26468072 2025-06-12,23:06:19.000,163,11090859,116125,0,1749769578,14235.655589249996,82.5191596500008,53167.40442312 2025-06-12,23:06:20.000,163,11090840,116405,0,1749769579,14235.44676364,82.75178094000148,53167.52320416 2025-06-12,23:06:21.000,163,11090807,116525,0,1749769580,14235.30530113,83.0760409200011,53167.71884352 2025-06-12,23:06:22.000,163,11090835,116485,0,1749769581,14234.995430869989,83.41439915999945,53167.8166632 2025-06-12,23:06:23.000,163,11090824,116525,0,1749769582,14234.793341569988,83.73865913999907,53167.9564056 2025-06-12,23:06:24.000,163,11090861,116485,0,1749769583,14234.725978469993,84.06996824999806,53168.07518664 2025-06-12,23:06:25.000,163,11090925,116365,0,1749769584,14234.604724889992,84.38012996999896,53168.18698056001 2025-06-12,23:06:26.000,163,11090922,116485,0,1749769585,14234.483471309992,84.64799691000371,53168.24986464 2025-06-12,23:06:27.000,163,11090843,116405,0,1749769586,14234.395899279996,84.76078299000073,53168.38960704 2025-06-12,23:06:28.000,163,11090818,116565,0,1749769587,14234.32853618,84.88061820000439,53168.4804396 2025-06-12,23:06:29.000,163,11090868,116365,0,1749769588,14234.20054628999,85.12733775000379,53168.57825928 2025-06-12,23:06:30.000,163,11090834,116565,0,1749769589,14234.08602902,85.3247133900004,53168.64813048 2025-06-12,23:06:31.000,163,11090873,116405,0,1749769590,14234.032138539995,85.40930294999998,53168.75293728 2025-06-12,23:06:32.000,163,11090926,116565,0,1749769591,14233.890676029994,85.60667859000387,53168.73896304001 2025-06-12,23:06:33.000,163,11090934,116645,0,1749769592,14233.648168869993,85.71241554000153,53168.766911520004 2025-06-12,23:06:34.000,163,11090823,116485,0,1749769593,14233.446079569992,85.89569291999942,53168.80883424001 2025-06-12,23:06:35.000,163,11090833,116445,0,1749769594,14233.264199199992,86.0296263900018,53168.77389864 2025-06-12,23:06:36.000,163,11090894,116525,0,1749769595,14233.183363479991,86.26224768000247,53168.766911520004 2025-06-12,23:06:37.000,163,11090910,116405,0,1749769596,14233.02842835,86.59355679000146,53168.82979560001 2025-06-12,23:06:38.000,163,11090876,116645,0,1749769597,14232.772448569995,86.80503069000406,53168.73896304001 2025-06-12,23:06:39.000,163,11090842,116445,0,1749769598,14232.644458679999,86.95306241999788,53168.718001680005 2025-06-12,23:06:40.000,163,11090864,116485,0,1749769599,14232.469314619993,87.19273283999792,53168.75992440001 2025-06-12,23:06:41.000,163,11090922,116565,0,1749769600,14232.253752700002,87.41125586999988,53168.63415624 2025-06-12,23:06:42.000,163,11090869,116605,0,1749769601,14232.166180669992,87.64387716000056,53168.66210472001 2025-06-12,23:06:43.000,163,11090882,116405,0,1749769602,14232.125762809992,87.9963336600049,53168.64813048 2025-06-12,23:06:44.000,163,11090894,116605,0,1749769603,14232.132499120002,88.36288842000067,53168.599220640004 2025-06-12,23:06:45.000,163,11090947,116445,0,1749769604,14232.145971739992,88.60960797000007,53168.57127216001 2025-06-12,23:06:46.000,163,11090857,116485,0,1749769605,14232.145971739992,88.87042577999819,53168.54332368001 2025-06-12,23:06:47.000,163,11090885,116405,0,1749769606,14232.071872330001,89.27222618999804,53168.5153752 2025-06-12,23:06:48.000,163,11090868,116525,0,1749769607,14232.004509229992,89.66697746999853,53168.501400960005 2025-06-12,23:06:49.000,163,11090923,116565,0,1749769608,14231.957355059996,90.08992527000373,53168.501400960005 2025-06-12,23:06:50.000,163,11090893,116565,0,1749769609,14231.943882439991,90.57631524000317,53168.452491120006 2025-06-12,23:06:51.000,163,11090864,116605,0,1749769610,14231.923673509991,90.94286999999895,53168.41755552 2025-06-12,23:06:52.000,163,11090894,116805,0,1749769611,14231.876519339996,91.37991606000287,53168.333710080005 2025-06-12,23:06:53.000,163,11090888,116645,0,1749769612,14231.836101479996,92.0495834100002,53168.32672296001 2025-06-12,23:06:54.000,163,11090877,116845,0,1749769613,14231.863046719991,92.61351380999986,53168.29178736 2025-06-12,23:06:55.000,163,11090889,116685,0,1749769614,14231.86978303,93.14924769000208,53168.263838880004 2025-06-12,23:06:56.000,163,11090823,116565,0,1749769615,14231.88999196,93.70612896000239,53168.214929040005 2025-06-12,23:06:57.000,163,11090863,116525,0,1749769616,14231.82262885999,94.1149785000016,53168.2009548 2025-06-12,23:06:58.000,163,11090873,116285,0,1749769617,14231.80915624,94.38989456999843,53168.18698056001 2025-06-12,23:06:59.000,163,11090889,116365,0,1749769618,14231.856310409996,94.73530194000341,53168.14505784 2025-06-12,23:07:00.000,163,11090875,116645,0,1749769619,14231.856310409996,95.10185669999919,53168.13807072001 2025-06-12,23:07:01.000,163,11090825,116525,0,1749769620,14231.957355059996,95.17939712999942,53168.10313512 2025-06-12,23:07:02.000,163,11090858,116685,0,1749769621,14232.132499120002,95.15824974000134,53168.08217376 2025-06-12,23:07:03.000,163,11090879,116445,0,1749769622,14232.307643179993,95.07366018000175,53168.10313512 2025-06-12,23:07:04.000,163,11090899,116805,0,1749769623,14232.435633069988,94.98202149000281,53167.97736696 2025-06-12,23:07:05.000,163,11090853,116445,0,1749769624,14232.65793129999,94.85513714999979,53168.01230256 2025-06-12,23:07:06.000,163,11090870,116565,0,1749769625,14232.83981166999,94.7071054199987,53167.928457120004 2025-06-12,23:07:07.000,163,11090846,117045,0,1749769626,14233.02169203999,94.50268065000273,53167.93544424 2025-06-12,23:07:08.000,163,11090875,116605,0,1749769627,14233.223781339992,94.24186284000461,53167.830637440005 2025-06-12,23:07:09.000,163,11090845,116525,0,1749769628,14233.446079569992,94.0797328500048,53167.82365032001 2025-06-12,23:07:10.000,163,11090910,116365,0,1749769629,14233.695323039989,93.84711156000412,53167.760766240004 2025-06-12,23:07:11.000,163,11090886,116805,0,1749769630,14233.951302819994,93.6215394000028,53167.71884352 2025-06-12,23:07:12.000,163,11090831,116365,0,1749769631,14234.301590939991,93.43121288999828,53167.66993368 2025-06-12,23:07:13.000,163,11090886,116725,0,1749769632,14234.793341569988,93.30432855000254,53167.60704960001 2025-06-12,23:07:14.000,163,11090855,116405,0,1749769633,14235.170574929994,93.24793551000039,53167.50922992 2025-06-12,23:07:15.000,163,11090855,116925,0,1749769634,14235.574753529996,93.17744420999952,53167.41839736001 2025-06-12,23:07:16.000,163,11090898,116525,0,1749769635,14235.931777960002,93.19859160000487,53167.45333296 2025-06-12,23:07:17.000,163,11090928,116725,0,1749769636,14236.282066079999,93.24088638000103,53167.34153904 2025-06-12,23:07:18.000,163,11090855,116645,0,1749769637,14236.49762799999,93.38186898000276,53167.35551328 2025-06-12,23:07:19.000,163,11090921,116725,0,1749769638,14236.65929943999,93.51580244999786,53167.31359056 2025-06-12,23:07:20.000,163,11090854,116365,0,1749769639,14236.874861359996,93.67793243999768,53167.27166784001 2025-06-12,23:07:21.000,163,11090899,116645,0,1749769640,14236.996114939997,94.05153633000009,53167.20179664001 2025-06-12,23:07:22.000,163,11090928,116645,0,1749769641,14237.124104829993,94.1784206700031,53167.14589968 2025-06-12,23:07:23.000,163,11090833,116805,0,1749769642,14237.184731619993,94.24186284000461,53167.110964080006 2025-06-12,23:07:24.000,163,11090840,116685,0,1749769643,14237.265567339993,94.36874718000036,53167.090002720004 2025-06-12,23:07:25.000,163,11090869,116325,0,1749769644,14237.231885789988,94.361698050001,53166.97122168 2025-06-12,23:07:26.000,163,11090838,116525,0,1749769645,14237.252094719988,94.3123541399982,53166.92929896 2025-06-12,23:07:27.000,163,11090907,116365,0,1749769646,14237.272303649988,94.38284543999907,53166.83147928 2025-06-12,23:07:28.000,163,11090921,116805,0,1749769647,14237.252094719988,94.52382804000081,53166.824492160005 2025-06-12,23:07:29.000,163,11090879,116565,0,1749769648,14237.292512579988,94.60136847000103,53166.705711120005 2025-06-12,23:07:30.000,163,11090872,116965,0,1749769649,14237.400293539999,94.72825281000405,53166.57994296001 2025-06-12,23:07:31.000,163,11090839,116325,0,1749769650,14237.447447709994,94.94677583999874,53166.47513616 2025-06-12,23:07:32.000,163,11090913,116525,0,1749769651,14237.47439294999,95.02431626999896,53166.4541748 2025-06-12,23:07:33.000,163,11090895,116845,0,1749769652,14237.54175605,95.13710235000326,53166.321419520005 2025-06-12,23:07:34.000,163,11090841,116445,0,1749769653,14237.59564652999,95.21464278000349,53166.30744528 2025-06-12,23:07:35.000,163,11090885,116645,0,1749769654,14237.588910219994,95.29923234000307,53166.09783168001 2025-06-12,23:07:36.000,163,11090902,116645,0,1749769655,14237.56196498,95.43316580999817,53166.07687032001 2025-06-12,23:07:37.000,163,11090857,116565,0,1749769656,14237.57543759999,95.64463971000077,53165.9650764 2025-06-12,23:07:38.000,163,11090839,116565,0,1749769657,14237.51481080999,95.83496621999802,53165.83930824001 2025-06-12,23:07:39.000,163,11090840,116525,0,1749769658,14237.47439294999,95.9336540400036,53165.81135976001 2025-06-12,23:07:40.000,163,11090873,116565,0,1749769659,14237.629328079995,96.00414534000447,53165.66463024 2025-06-12,23:07:41.000,163,11090916,116805,0,1749769660,14237.77752689999,96.01824360000319,53165.57379768001 2025-06-12,23:07:42.000,163,11090864,116445,0,1749769661,14238.020034059991,96.09578403000341,53165.482965120005 2025-06-12,23:07:43.000,163,11090832,116645,0,1749769662,14238.282750149992,96.13102968000021,53165.42706816001 2025-06-12,23:07:44.000,163,11090839,116485,0,1749769663,14238.505048379993,96.15217706999829,53165.33623560001 2025-06-12,23:07:45.000,163,11090835,116445,0,1749769664,14238.707137679994,96.25791402000323,53165.25239016 2025-06-12,23:07:46.000,163,11090847,116285,0,1749769665,14238.97659007999,96.35660184000153,53165.1615576 2025-06-12,23:07:47.000,163,11090890,116285,0,1749769666,14239.158470449991,96.39184748999833,53165.16854472001 2025-06-12,23:07:48.000,163,11090838,116445,0,1749769667,14239.266251410001,96.4270931400024,53165.09168640001 2025-06-12,23:07:49.000,163,11090840,116645,0,1749769668,14239.353823439997,96.4270931400024,53164.94495688 2025-06-12,23:07:50.000,163,11090889,116885,0,1749769669,14239.340350819992,96.46938791999855,53164.90303416001 2025-06-12,23:07:51.000,163,11090889,116325,0,1749769670,14239.293196649996,96.56102661000477,53164.77027888 2025-06-12,23:07:52.000,163,11090881,116605,0,1749769671,14239.232569859996,96.624468779999,53164.6724592 2025-06-12,23:07:53.000,163,11090922,116685,0,1749769672,14239.01700793999,96.66676356000244,53164.51874256001 2025-06-12,23:07:54.000,163,11090829,116565,0,1749769673,14238.808182329994,96.61741964999965,53164.37201304001 2025-06-12,23:07:55.000,163,11090834,116605,0,1749769674,14238.666719819994,96.61037052000029,53164.23227064001 2025-06-12,23:07:56.000,163,11090874,117045,0,1749769675,14238.457894209998,96.56102661000477,53164.022657040005 2025-06-12,23:07:57.000,163,11090874,116805,0,1749769676,14238.188441810002,96.34955271000217,53163.82701768001 2025-06-12,23:07:58.000,163,11090865,116605,0,1749769677,14237.939198339991,95.99709620999784,53163.58246848001 2025-06-12,23:07:59.000,163,11090851,116805,0,1749769678,14237.69669117999,95.63054145000206,53163.3099708 2025-06-12,23:08:00.000,163,11090837,116645,0,1749769679,14237.366611989994,95.29923234000307,53163.05843448001 2025-06-12,23:08:01.000,163,11090835,116805,0,1749769680,14237.083686969992,95.04546366000432,53162.77894968 2025-06-12,23:08:02.000,163,11090891,116485,0,1749769681,14236.847916120001,94.80579324000428,53162.52741336001 2025-06-12,23:08:03.000,163,11090872,116645,0,1749769682,14236.53804585999,94.59431934000168,53162.27587704 2025-06-12,23:08:04.000,163,11090833,116645,0,1749769683,14236.282066079999,94.29120675000013,53161.98940512 2025-06-12,23:08:05.000,163,11090871,116445,0,1749769684,14236.073240469988,94.03743807000137,53161.7029332 2025-06-12,23:08:06.000,163,11090912,116645,0,1749769685,14235.931777960002,93.77662026000326,53161.388512800004 2025-06-12,23:08:07.000,163,11090847,116685,0,1749769686,14235.945250579993,93.57924461999937,53161.09505376001 2025-06-12,23:08:08.000,163,11090894,116685,0,1749769687,14236.154076189989,93.44531115000427,53160.906401520006 2025-06-12,23:08:09.000,163,11090845,116525,0,1749769688,14236.37637441999,93.2620337699991,53160.61294248001 2025-06-12,23:08:10.000,163,11090879,116645,0,1749769689,14236.65929943999,93.13514943000337,53160.38935464 2025-06-12,23:08:11.000,163,11090896,116605,0,1749769690,14236.881597669992,93.02236334999907,53160.235638000006 2025-06-12,23:08:12.000,163,11090890,116685,0,1749769691,14237.070214350002,92.83908597000118,53160.046985760004 2025-06-12,23:08:13.000,163,11090907,116845,0,1749769692,14237.225149479993,92.64171033000457,53159.900256240006 2025-06-12,23:08:14.000,163,11090856,116565,0,1749769693,14237.420502469999,92.55712076999771,53159.66968128 2025-06-12,23:08:15.000,163,11090857,116285,0,1749769694,14237.69669117999,92.50072773000284,53159.60679720001 2025-06-12,23:08:16.000,163,11090840,116445,0,1749769695,14237.993088819996,92.37384338999982,53159.47404192 2025-06-12,23:08:17.000,163,11090891,116605,0,1749769696,14238.249068600002,92.25400818000344,53159.36923512001 2025-06-12,23:08:18.000,163,11090880,116645,0,1749769697,14238.579147789998,92.19761514000129,53159.2923768 2025-06-12,23:08:19.000,163,11090914,116565,0,1749769698,14238.86207281,92.15532035999786,53159.208531360004 2025-06-12,23:08:20.000,163,11090847,116565,0,1749769699,14239.138261519991,92.18351688000257,53159.19455712 2025-06-12,23:08:21.000,163,11090904,116605,0,1749769700,14239.407713920002,92.16941862000385,53159.12468592 2025-06-12,23:08:22.000,163,11090911,116725,0,1749769701,14239.764738349993,92.12712384000042,53159.061801840006 2025-06-12,23:08:23.000,163,11090893,116325,0,1749769702,14239.97356395999,92.12712384000042,53159.02686624 2025-06-12,23:08:24.000,163,11090862,116365,0,1749769703,14240.19586218999,92.07777993000491,53158.943020800005 2025-06-12,23:08:25.000,163,11090906,116725,0,1749769704,14240.4046878,91.99319036999805,53158.86616248001 2025-06-12,23:08:26.000,163,11090908,116805,0,1749769705,14240.519205069992,91.99319036999805,53158.83122688 2025-06-12,23:08:27.000,163,11090854,116405,0,1749769706,14240.775184849997,91.94384646000253,53158.74738144001 2025-06-12,23:08:28.000,163,11090879,116565,0,1749769707,14241.098527729999,91.87335516000167,53158.62161328 2025-06-12,23:08:29.000,163,11090907,116805,0,1749769708,14241.25346285999,91.82401124999888,53158.58667768 2025-06-12,23:08:30.000,163,11090858,116645,0,1749769709,14241.50270633,91.767618210004,53158.50283224001 2025-06-12,23:08:31.000,163,11090879,116765,0,1749769710,14241.745213490001,91.63368474000163,53158.42597392 2025-06-12,23:08:32.000,163,11090832,116525,0,1749769711,14241.906884930002,91.5561443100014,53158.36308984001 2025-06-12,23:08:33.000,163,11090874,116565,0,1749769712,14242.156128399998,91.60548822000419,53158.28623152 2025-06-12,23:08:34.000,163,11090865,116845,0,1749769713,14242.405371869994,91.54204605000268,53158.20238608 2025-06-12,23:08:35.000,163,11090917,116765,0,1749769714,14242.45252603999,91.48565301000053,53158.12552776001 2025-06-12,23:08:36.000,163,11090890,116645,0,1749769715,14242.53336175999,91.46450562000246,53157.97181112 2025-06-12,23:08:37.000,163,11090875,116765,0,1749769716,14242.728714749996,91.50680039999861,53157.97181112 2025-06-12,23:08:38.000,163,11090881,116685,0,1749769717,14242.769132609996,91.57024257000012,53157.818094480004 2025-06-12,23:08:39.000,163,11090853,116805,0,1749769718,14242.836495709991,91.5913899599982,53157.74822328 2025-06-12,23:08:40.000,163,11090878,116565,0,1749769719,14242.80281416,91.54204605000268,53157.6853392 2025-06-12,23:08:41.000,163,11090918,116685,0,1749769720,14242.70176951,91.56319344000076,53157.57354528001 2025-06-12,23:08:42.000,163,11090922,116565,0,1749769721,14242.58051593,91.57729169999948,53157.53860968 2025-06-12,23:08:43.000,163,11090879,116445,0,1749769722,14242.53336175999,91.64778300000035,53157.447777119996 2025-06-12,23:08:44.000,163,11090867,116445,0,1749769723,14242.51315282999,91.69007778000378,53157.34297032 2025-06-12,23:08:45.000,163,11090937,116285,0,1749769724,14242.567043309995,91.74647081999865,53157.28707336001 2025-06-12,23:08:46.000,163,11090830,116645,0,1749769725,14242.71524212999,91.82401124999888,53157.168292320006 2025-06-12,23:08:47.000,163,11090879,116525,0,1749769726,14242.930804049996,91.88745342000038,53157.13335672 2025-06-12,23:08:48.000,163,11090869,116645,0,1749769727,14243.260883239993,91.78171647000272,53157.09143400001 2025-06-12,23:08:49.000,163,11090868,116645,0,1749769728,14243.705479699995,91.71827430000121,53157.13335672 2025-06-12,23:08:50.000,163,11090871,116645,0,1749769729,14244.271329739997,91.59843909000483,53157.07745976 2025-06-12,23:08:51.000,163,11090897,116765,0,1749769730,14245.03253276999,91.41516170999967,53157.15431808 2025-06-12,23:08:52.000,163,11090870,116885,0,1749769731,14245.786999489988,91.11909825000475,53157.2311764 2025-06-12,23:08:53.000,163,11090847,116485,0,1749769732,14246.554938829991,90.94286999999895,53157.27309912 2025-06-12,23:08:54.000,163,11090847,116685,0,1749769733,14247.41718651,90.69615044999955,53157.41284152 2025-06-12,23:08:55.000,163,11090906,116645,0,1749769734,14248.164916919988,90.47057828999823,53157.54559680001 2025-06-12,23:08:56.000,163,11090900,116605,0,1749769735,14249.000219360001,90.20976048000011,53157.671364960006 2025-06-12,23:08:57.000,163,11090903,116805,0,1749769736,14249.88941227999,90.01943397000286,53157.86001720001 2025-06-12,23:08:58.000,163,11090880,116605,0,1749769737,14250.704505789989,89.95599180000136,53158.0696308 2025-06-12,23:08:59.000,163,11090839,116805,0,1749769738,14251.553280849992,89.87140224000177,53158.23033456 2025-06-12,23:09:00.000,163,11090858,116645,0,1749769739,14252.49636425,89.85730398000305,53158.51680648 2025-06-12,23:09:01.000,163,11090895,116565,0,1749769740,14253.37208455,89.89254962999985,53158.76135568 2025-06-12,23:09:02.000,163,11090879,116765,0,1749769741,14254.160232820002,89.91369701999793,53159.00590488001 2025-06-12,23:09:03.000,163,11090931,116845,0,1749769742,14254.87428168,90.06172874999902,53159.21551848 2025-06-12,23:09:04.000,163,11090886,116485,0,1749769743,14255.514231129993,90.35779221000121,53159.43910632001 2025-06-12,23:09:05.000,163,11090898,116605,0,1749769744,14256.032927,90.66090480000275,53159.72557824001 2025-06-12,23:09:06.000,163,11090877,116805,0,1749769745,14256.477523460002,91.02041042999917,53159.900256240006 2025-06-12,23:09:07.000,163,11090911,116405,0,1749769746,14256.780657409989,91.35876867000479,53160.0958956 2025-06-12,23:09:08.000,163,11090878,116445,0,1749769747,14256.881702059989,91.57024257000012,53160.2705736 2025-06-12,23:09:09.000,163,11090906,116565,0,1749769748,14256.90191098999,91.8028638600008,53160.43826448 2025-06-12,23:09:10.000,163,11090831,116605,0,1749769749,14256.861493129989,92.05663253999955,53160.52909704 2025-06-12,23:09:11.000,163,11090864,116565,0,1749769750,14256.720030619988,92.25400818000344,53160.6548652 2025-06-12,23:09:12.000,163,11090823,116685,0,1749769751,14256.511205009992,92.52187512000091,53160.73172352001 2025-06-12,23:09:13.000,163,11090864,116445,0,1749769752,14256.241752609996,92.79679118999775,53160.77364624 2025-06-12,23:09:14.000,163,11090901,116485,0,1749769753,14255.84431031999,92.95892118000484,53160.7247364 2025-06-12,23:09:15.000,163,11090906,116685,0,1749769754,14255.440131719988,93.07170726000186,53160.74569776 2025-06-12,23:09:16.000,163,11090804,116685,0,1749769755,14255.190888249992,93.14219856000273,53160.73172352001 2025-06-12,23:09:17.000,163,11090855,116645,0,1749769756,14254.87428168,93.25498463999975,53160.64089096001 2025-06-12,23:09:18.000,163,11090877,116645,0,1749769757,14254.497048319994,93.3113776800019,53160.522109920006 2025-06-12,23:09:19.000,163,11090891,116805,0,1749769758,14254.180441750003,93.45940941000299,53160.4801872 2025-06-12,23:09:20.000,163,11090837,116645,0,1749769759,14253.850362559991,93.6567850499996,53160.43826448 2025-06-12,23:09:21.000,163,11090842,116685,0,1749769760,14253.55396492,93.7554728699979,53160.2705736 2025-06-12,23:09:22.000,163,11090861,116565,0,1749769761,14253.32493037999,93.88235721000092,53160.12384408 2025-06-12,23:09:23.000,163,11090832,116685,0,1749769762,14253.021796429988,94.06563458999881,53160.00506304 2025-06-12,23:09:24.000,163,11090864,116805,0,1749769763,14252.664771999996,94.10088024000288,53159.85833352 2025-06-12,23:09:25.000,163,11090850,116645,0,1749769764,14252.442473769996,94.0797328500048,53159.711604000004 2025-06-12,23:09:26.000,163,11090872,116445,0,1749769765,14252.28753863999,94.03743807000137,53159.63474568001 2025-06-12,23:09:27.000,163,11090912,116765,0,1749769766,14252.119130889994,93.99514328999794,53159.48801616001 2025-06-12,23:09:28.000,163,11090845,116685,0,1749769767,14252.092185649999,93.99514328999794,53159.34128664001 2025-06-12,23:09:29.000,163,11090840,116525,0,1749769768,14251.997877309994,93.94579938000243,53159.208531360004 2025-06-12,23:09:30.000,163,11090905,116845,0,1749769769,14252.04503147999,93.88940634000028,53159.1176988 2025-06-12,23:09:31.000,163,11090843,116525,0,1749769770,14252.14607612999,93.84711156000412,53158.991930640004 2025-06-12,23:09:32.000,163,11090844,116605,0,1749769771,14252.321220189995,93.86120982000284,53158.92904656 2025-06-12,23:09:33.000,163,11090879,116525,0,1749769772,14252.530045799991,94.03038894000201,53158.79629128001 2025-06-12,23:09:34.000,163,11090860,116645,0,1749769773,14252.718662480002,94.19956806000118,53158.71943296001 2025-06-12,23:09:35.000,163,11090860,116685,0,1749769774,14252.967905949998,94.34759979000228,53158.71943296001 2025-06-12,23:09:36.000,163,11090863,116565,0,1749769775,14253.237358349994,94.54497542999889,53158.63558752 2025-06-12,23:09:37.000,163,11090840,116885,0,1749769776,14253.42597502999,94.84103889000107,53158.64257464 2025-06-12,23:09:38.000,163,11090839,116685,0,1749769777,14253.59438278,95.15120061000198,53158.55174208001 2025-06-12,23:09:39.000,163,11090839,116725,0,1749769778,14253.73584529,95.5741484099999,53158.55174208001 2025-06-12,23:09:40.000,163,11090921,116845,0,1749769779,14253.782999459996,95.89135926000017,53158.5936648 2025-06-12,23:09:41.000,163,11090865,116685,0,1749769780,14253.803208389996,96.180373590003,53158.537767840004 2025-06-12,23:09:42.000,163,11090892,116805,0,1749769781,14253.823417319996,96.47643704999791,53158.51680648 2025-06-12,23:09:43.000,163,11090907,116685,0,1749769782,14253.809944699991,96.81479529000353,53158.51680648 2025-06-12,23:09:44.000,163,11090824,116805,0,1749769783,14253.77626315,97.20249744000466,53158.509819360006 2025-06-12,23:09:45.000,163,11090904,116765,0,1749769784,14253.71563636,97.59724871999788,53158.38405120001 2025-06-12,23:09:46.000,163,11090833,116765,0,1749769785,14253.621328019995,97.98495086999901,53158.3491156 2025-06-12,23:09:47.000,163,11090826,116525,0,1749769786,14253.4731292,98.30216171999928,53158.342128480006 2025-06-12,23:09:48.000,163,11090885,116645,0,1749769787,14253.297985139994,98.4783899699978,53158.25129592 2025-06-12,23:09:49.000,163,11090890,116645,0,1749769788,14253.102632149988,98.60527431000082,53158.223347440005 2025-06-12,23:09:50.000,163,11090837,116485,0,1749769789,14252.873597609992,98.66166735000297,53158.11155352 2025-06-12,23:09:51.000,163,11090859,116645,0,1749769790,14252.570463659991,98.81674821000342,53158.0346952 2025-06-12,23:09:52.000,163,11090874,116685,0,1749769791,14252.37511067,99.06346776000282,53157.8949528 2025-06-12,23:09:53.000,163,11090847,116765,0,1749769792,14252.092185649999,99.232646880002,53157.71328768001 2025-06-12,23:09:54.000,163,11090853,116525,0,1749769793,14251.883360039988,99.36658035000437,53157.60848088 2025-06-12,23:09:55.000,163,11090894,116805,0,1749769794,14251.809260629998,99.37362948000373,53157.433802880005 2025-06-12,23:09:56.000,163,11090908,116685,0,1749769795,14251.782315389988,99.24674514000071,53157.266112000005 2025-06-12,23:09:57.000,163,11090932,116645,0,1749769796,14251.829469559998,99.0493695000041,53157.112395359996 2025-06-12,23:09:58.000,163,11090922,116765,0,1749769797,14251.883360039988,98.86609211999894,53157.000601440006 2025-06-12,23:09:59.000,163,11090829,116725,0,1749769798,14252.092185649999,98.61232344000018,53156.87483328001 2025-06-12,23:10:00.000,163,11090851,116725,0,1749769799,14252.25385709,98.29511258999992,53156.763039360005 2025-06-12,23:10:01.000,163,11090828,116685,0,1749769800,14252.55699104,98.09773695000331,53156.595348480005 2025-06-12,23:10:02.000,163,11090940,116565,0,1749769801,14252.812970819992,98.0342947800018,53156.49054168001 2025-06-12,23:10:03.000,163,11090853,116525,0,1749769802,14253.109368459998,97.92150870000478,53156.41368336 2025-06-12,23:10:04.000,163,11090838,116645,0,1749769803,14253.46639288999,97.90036130999943,53156.29490232 2025-06-12,23:10:05.000,163,11090920,116645,0,1749769804,14253.762790529996,97.97790173999965,53156.24599248 2025-06-12,23:10:06.000,163,11090858,116645,0,1749769805,14254.140023890002,98.11888434000139,53156.20406976001 2025-06-12,23:10:07.000,163,11090925,116445,0,1749769806,14254.429685219999,98.21052303000033,53156.19009552 2025-06-12,23:10:08.000,163,11090865,116765,0,1749769807,14254.678928689995,98.46429170999909,53156.09926296 2025-06-12,23:10:09.000,163,11090885,116565,0,1749769808,14254.88775429999,98.5911760500021,53156.043366000005 2025-06-12,23:10:10.000,163,11090829,116565,0,1749769809,14255.035953120001,98.63347082999826,53156.06432736001 2025-06-12,23:10:11.000,163,11090839,116805,0,1749769810,14255.143734079997,98.73215865000384,53155.994456160006 2025-06-12,23:10:12.000,163,11090890,116445,0,1749769811,14255.251515039992,98.88723951000429,53156.00144328 2025-06-12,23:10:13.000,163,11090857,116685,0,1749769812,14255.325614449997,98.97887820000324,53155.98048192 2025-06-12,23:10:14.000,163,11090903,116645,0,1749769813,14255.406450169998,99.1198607999977,53155.93157208 2025-06-12,23:10:15.000,163,11090850,116725,0,1749769814,14255.440131719988,99.16920471000049,53155.88266224 2025-06-12,23:10:16.000,163,11090930,116805,0,1749769815,14255.507494819998,99.25379427000007,53155.826765280006 2025-06-12,23:10:17.000,163,11090909,116605,0,1749769816,14255.581594229989,99.42297338999924,53155.826765280006 2025-06-12,23:10:18.000,163,11090872,116485,0,1749769817,14255.595066849994,99.62034903000313,53155.81279104 2025-06-12,23:10:19.000,163,11090825,116925,0,1749769818,14255.635484709994,99.78247902000294,53155.79881680001 2025-06-12,23:10:20.000,163,11090886,116605,0,1749769819,14255.689375189999,99.91641248999804,53155.79881680001 2025-06-12,23:10:21.000,163,11090899,116765,0,1749769820,14255.675902569994,100.08559161000449,53155.79881680001 2025-06-12,23:10:22.000,163,11090917,116685,0,1749769821,14255.648957329999,100.30411463999917,53155.8337524 2025-06-12,23:10:23.000,163,11090882,116565,0,1749769822,14255.70284780999,100.55083418999857,53155.7638812 2025-06-12,23:10:24.000,163,11090885,116605,0,1749769823,14255.669166259999,100.75525896000181,53155.805803920004 2025-06-12,23:10:25.000,163,11090890,116685,0,1749769824,14255.750001979999,101.09361720000015,53155.805803920004 2025-06-12,23:10:26.000,163,11090893,116765,0,1749769825,14255.82410138999,101.41082805000042,53155.7638812 2025-06-12,23:10:27.000,163,11090851,116685,0,1749769826,14255.898200799995,101.7421371599994,53155.7638812 2025-06-12,23:10:28.000,163,11090868,116885,0,1749769827,14255.958827589995,101.90426714999921,53155.84073952 2025-06-12,23:10:29.000,163,11090855,116285,0,1749769828,14255.96556389999,102.08049539999774,53155.79881680001 2025-06-12,23:10:30.000,163,11090878,116725,0,1749769829,14255.96556389999,102.1368884399999,53155.7638812 2025-06-12,23:10:31.000,163,11090888,116965,0,1749769830,14256.208071059991,102.30606755999906,53155.770868319996 2025-06-12,23:10:32.000,163,11090901,116885,0,1749769831,14256.396687740002,102.56688537000446,53155.756894080005 2025-06-12,23:10:33.000,163,11090825,116965,0,1749769832,14256.679612759988,102.82770318000257,53155.78484256 2025-06-12,23:10:34.000,163,11090916,116965,0,1749769833,14257.16462707999,103.01802968999982,53155.81977816001 2025-06-12,23:10:35.000,163,11090885,116685,0,1749769834,14257.669850329992,103.17311055000027,53155.8337524 2025-06-12,23:10:36.000,163,11090858,116805,0,1749769835,14258.26264560999,103.38458445000288,53155.875675120005 2025-06-12,23:10:37.000,163,11090884,116685,0,1749769836,14258.875649820002,103.66654964999907,53155.96650768001 2025-06-12,23:10:38.000,163,11090912,116685,0,1749769837,14259.326982589999,104.0542518000002,53155.973494800004 2025-06-12,23:10:39.000,163,11090926,116565,0,1749769838,14259.6705344,104.42080656000326,53156.0084304 2025-06-12,23:10:40.000,163,11090860,116525,0,1749769839,14260.000613589997,104.87195087999862,53156.02240464 2025-06-12,23:10:41.000,163,11090864,116725,0,1749769840,14260.243120749998,105.33014433000062,53156.07131448 2025-06-12,23:10:42.000,163,11090851,116965,0,1749769841,14260.465418979999,105.80243604000134,53156.13419856001 2025-06-12,23:10:43.000,163,11090908,116565,0,1749769842,14260.714662449995,106.16194166999776,53156.106250079996 2025-06-12,23:10:44.000,163,11090858,116965,0,1749769843,14261.004323779991,106.47210338999867,53156.0783016 2025-06-12,23:10:45.000,163,11090865,116685,0,1749769844,14261.219885699997,106.78931423999893,53156.16913416 2025-06-12,23:10:46.000,163,11090912,116925,0,1749769845,14261.469129169993,107.14177074000327,53156.141185680004 2025-06-12,23:10:47.000,163,11090888,116965,0,1749769846,14261.684691089999,107.44488333000481,53156.13419856001 2025-06-12,23:10:48.000,163,11090874,117045,0,1749769847,14261.913725629995,107.55766941000184,53156.092275840005 2025-06-12,23:10:49.000,163,11090918,117045,0,1749769848,14262.156232789996,107.59291505999863,53156.12022432 2025-06-12,23:10:50.000,163,11090861,116885,0,1749769849,14262.284222679991,107.6281607100027,53156.0783016 2025-06-12,23:10:51.000,163,11090889,116925,0,1749769850,14262.371794710001,107.61406245000398,53156.02240464 2025-06-12,23:10:52.000,163,11090907,116805,0,1749769851,14262.459366739997,107.63520984000206,53155.973494800004 2025-06-12,23:10:53.000,163,11090856,116725,0,1749769852,14262.621038179997,107.6634063599995,53156.00144328 2025-06-12,23:10:54.000,163,11090946,116805,0,1749769853,14262.796182239988,107.57881679999991,53155.98746904001 2025-06-12,23:10:55.000,163,11090834,116605,0,1749769854,14263.031953089994,107.50832549999905,53155.95253344 2025-06-12,23:10:56.000,163,11090893,116605,0,1749769855,14263.314878109995,107.44488333000481,53155.95253344 2025-06-12,23:10:57.000,163,11090900,116805,0,1749769856,14263.665166229992,107.45898159000353,53155.938559199996 2025-06-12,23:10:58.000,163,11090855,116645,0,1749769857,14263.948091249993,107.45193246000417,53155.84772664001 2025-06-12,23:10:59.000,163,11090848,116805,0,1749769858,14264.204071029999,107.46603072000289,53155.91061072 2025-06-12,23:11:00.000,163,11090850,116765,0,1749769859,14264.513941289995,107.48012898000161,53155.86170088 2025-06-12,23:11:01.000,163,11090858,116725,0,1749769860,14264.749712140001,107.45193246000417,53155.84772664001 2025-06-12,23:11:02.000,163,11090879,117005,0,1749769861,14265.066318709993,107.36029376999795,53155.86170088 2025-06-12,23:11:03.000,163,11090881,116965,0,1749769862,14265.423343139999,107.33209725000052,53155.86868800001 2025-06-12,23:11:04.000,163,11090918,116885,0,1749769863,14265.78710388,107.30390073000308,53155.79881680001 2025-06-12,23:11:05.000,163,11090845,116685,0,1749769864,14266.137391999997,107.26865507999901,53155.756894080005 2025-06-12,23:11:06.000,163,11090870,116645,0,1749769865,14266.406844399993,107.19111464999878,53155.805803920004 2025-06-12,23:11:07.000,163,11090880,116765,0,1749769866,14266.61567000999,107.00783727000089,53155.73593272 2025-06-12,23:11:08.000,163,11090868,116925,0,1749769867,14266.82449562,106.85275641000044,53155.756894080005 2025-06-12,23:11:09.000,163,11090854,116725,0,1749769868,14266.93901288999,106.7258720700047,53155.71497136 2025-06-12,23:11:10.000,163,11090901,116925,0,1749769869,14267.10742064,106.64128250999784,53155.68702288 2025-06-12,23:11:11.000,163,11090870,116685,0,1749769870,14267.376873039997,106.66947903000255,53155.659074400006 2025-06-12,23:11:12.000,163,11090824,117005,0,1749769871,14267.666534369993,106.7117738099987,53155.61016456001 2025-06-12,23:11:13.000,163,11090902,116845,0,1749769872,14268.050504039995,106.75406859000213,53155.61715168 2025-06-12,23:11:14.000,163,11090876,116645,0,1749769873,14268.501836809992,106.7258720700047,53155.48439640001 2025-06-12,23:11:15.000,163,11090873,116965,0,1749769874,14269.060950539999,106.78226510999957,53155.421512320005 2025-06-12,23:11:16.000,163,11090848,116805,0,1749769875,14269.721108919992,106.88800206000451,53155.38657672 2025-06-12,23:11:17.000,163,11090847,116965,0,1749769876,14270.327376819994,107.0712794400024,53155.38657672 2025-06-12,23:11:18.000,163,11090864,116605,0,1749769877,14270.859545309992,107.28980247000436,53155.40753808 2025-06-12,23:11:19.000,163,11090894,116645,0,1749769878,14271.297405459998,107.42373593999946,53155.33067976 2025-06-12,23:11:20.000,163,11090896,116645,0,1749769879,14271.61401202999,107.59996418999799,53155.28875704 2025-06-12,23:11:21.000,163,11090877,116885,0,1749769880,14271.971036459996,107.81143809000059,53155.2398472 2025-06-12,23:11:22.000,163,11090840,116765,0,1749769881,14272.267434100002,107.99471546999848,53155.18395024 2025-06-12,23:11:23.000,163,11090889,116925,0,1749769882,14272.462787089993,108.12864894000086,53155.11407904 2025-06-12,23:11:24.000,163,11090895,116765,0,1749769883,14272.590776979989,108.25553328000387,53155.037220720005 2025-06-12,23:11:25.000,163,11090899,116725,0,1749769884,14272.705294249994,108.32602458000474,53154.995298 2025-06-12,23:11:26.000,163,11090854,116805,0,1749769885,14272.846756759995,108.4317615300024,53154.90446544 2025-06-12,23:11:27.000,163,11090898,116765,0,1749769886,14272.887174619995,108.50225283000327,53154.80664576 2025-06-12,23:11:28.000,163,11090853,116685,0,1749769887,14272.947801409995,108.56569500000478,53154.64594200001 2025-06-12,23:11:29.000,163,11090908,116765,0,1749769888,14273.048846059995,108.58684239000286,53154.5411352 2025-06-12,23:11:30.000,163,11090890,116645,0,1749769889,14273.156627019991,108.64323542999773,53154.415367040005 2025-06-12,23:11:31.000,163,11090897,116805,0,1749769890,14273.210517499996,108.80536542000482,53154.26863752001 2025-06-12,23:11:32.000,163,11090827,116685,0,1749769891,14273.257671669991,109.08733062000101,53154.05902392 2025-06-12,23:11:33.000,163,11090884,117085,0,1749769892,14273.378925249992,109.39044321000256,53153.912294400005 2025-06-12,23:11:34.000,163,11090897,116885,0,1749769893,14273.493442519997,109.61601537000388,53153.75857776001 2025-06-12,23:11:35.000,163,11090906,116445,0,1749769894,14273.527124070002,109.81339101000049,53153.56992552001 2025-06-12,23:11:36.000,163,11090919,116805,0,1749769895,14273.601223479993,109.98257012999966,53153.34633768 2025-06-12,23:11:37.000,163,11090857,116485,0,1749769896,14273.655113959998,110.01076665000437,53153.122749840004 2025-06-12,23:11:38.000,163,11090862,116765,0,1749769897,14273.641641339993,109.99666838999838,53152.87121352 2025-06-12,23:11:39.000,163,11090856,116765,0,1749769898,14273.675322889998,109.98257012999966,53152.63365144001 2025-06-12,23:11:40.000,163,11090905,116765,0,1749769899,14273.762894919993,110.05306143000053,53152.39608936001 2025-06-12,23:11:41.000,163,11090875,116605,0,1749769900,14273.850466949989,110.15174924999883,53152.14455304 2025-06-12,23:11:42.000,163,11090853,116765,0,1749769901,14273.924566359994,110.21519142000034,53151.920965200006 2025-06-12,23:11:43.000,163,11090874,117085,0,1749769902,14274.025611009994,110.35617402000207,53151.634493280006 2025-06-12,23:11:44.000,163,11090935,116445,0,1749769903,14274.106446729995,110.41961619000358,53151.396931200004 2025-06-12,23:11:45.000,163,11090871,116845,0,1749769904,14274.288327099996,110.48305835999781,53151.131420640006 2025-06-12,23:11:46.000,163,11090853,116805,0,1749769905,14274.456734849991,110.45486184000038,53150.82398736 2025-06-12,23:11:47.000,163,11090940,116525,0,1749769906,14274.726187250002,110.36322315000143,53150.58642528 2025-06-12,23:11:48.000,163,11090931,116725,0,1749769907,14275.002375959994,110.13060186000075,53150.37681168 2025-06-12,23:11:49.000,163,11090892,116805,0,1749769908,14275.386345629995,109.67945753999811,53150.11130112 2025-06-12,23:11:50.000,163,11090891,116725,0,1749769909,14275.716424819992,109.00979019000079,53149.8248292 2025-06-12,23:11:51.000,163,11090911,116765,0,1749769910,14276.221648069994,108.38241761999961,53149.63617696 2025-06-12,23:11:52.000,163,11090861,116725,0,1749769911,14276.794234419991,107.8748802600021,53149.4405376 2025-06-12,23:11:53.000,163,11090916,116645,0,1749769912,14277.501546969994,107.48012898000161,53149.20297552 2025-06-12,23:11:54.000,163,11090889,116765,0,1749769913,14278.256013689992,107.18406551999942,53149.02829752 2025-06-12,23:11:55.000,163,11090909,116765,0,1749769914,14279.01721672,106.96554249000474,53148.8116968 2025-06-12,23:11:56.000,163,11090883,116765,0,1749769915,14279.724529269988,106.73997033000342,53148.58810896001 2025-06-12,23:11:57.000,163,11090930,116645,0,1749769916,14280.364478719996,106.44390687000123,53148.427405200004 2025-06-12,23:11:58.000,163,11090933,116965,0,1749769917,14280.849493039997,106.22538383999927,53148.22477872001 2025-06-12,23:11:59.000,163,11090905,117165,0,1749769918,14281.280616879994,105.97161516000051,53147.98022952 2025-06-12,23:12:00.000,163,11090902,116965,0,1749769919,14281.55680559,105.72489561000111,53147.78459016 2025-06-12,23:12:01.000,163,11090859,116965,0,1749769920,14281.765631199996,105.5627656200013,53147.56798944 2025-06-12,23:12:02.000,163,11090874,116965,0,1749769921,14281.981193120002,105.43588127999828,53147.36536296001 2025-06-12,23:12:03.000,163,11090874,116565,0,1749769922,14282.082237770002,105.16801434000081,53147.155749360005 2025-06-12,23:12:04.000,163,11090899,116685,0,1749769923,14282.183282419988,104.76621393000096,53146.9251744 2025-06-12,23:12:05.000,163,11090929,116685,0,1749769924,14282.169809799998,104.45605221000005,53146.68761232 2025-06-12,23:12:06.000,163,11090881,116805,0,1749769925,14282.203491349988,104.11769397000171,53146.484985840005 2025-06-12,23:12:07.000,163,11090915,116805,0,1749769926,14282.210227659998,103.8568761600036,53146.18453968 2025-06-12,23:12:08.000,163,11090852,116765,0,1749769927,14282.358426479994,103.54671444000269,53145.933003360005 2025-06-12,23:12:09.000,163,11090828,116805,0,1749769928,14282.499888989994,103.19425793999835,53145.6325572 2025-06-12,23:12:10.000,163,11090921,116885,0,1749769929,14282.53357054,102.7924575299985,53145.381020880006 2025-06-12,23:12:11.000,163,11090889,116805,0,1749769930,14282.47294375,102.37655885999993,53145.08057472 2025-06-12,23:12:12.000,163,11090904,116565,0,1749769931,14282.277590759993,101.96770932000072,53144.822051279996 2025-06-12,23:12:13.000,163,11090884,116725,0,1749769932,14282.169809799998,101.58000716999959,53144.521605120004 2025-06-12,23:12:14.000,163,11090898,116765,0,1749769933,14281.927302639997,101.15705937000166,53144.207184720006 2025-06-12,23:12:15.000,163,11090855,116885,0,1749769934,14281.67805917,100.86099590999947,53143.89276432001 2025-06-12,23:12:16.000,163,11090907,117045,0,1749769935,14281.34797997999,100.55788331999793,53143.59930528 2025-06-12,23:12:17.000,163,11090894,116565,0,1749769936,14280.930328759998,100.22657420999894,53143.27789776 2025-06-12,23:12:18.000,163,11090929,117005,0,1749769937,14280.505941229996,100.0362477000017,53142.90758040001 2025-06-12,23:12:19.000,163,11090848,116685,0,1749769938,14280.162389419995,99.81067554000037,53142.58617288 2025-06-12,23:12:20.000,163,11090874,116885,0,1749769939,14279.906409639989,99.676742069998,53142.23681688001 2025-06-12,23:12:21.000,163,11090887,116685,0,1749769940,14279.657166169993,99.38067861000309,53141.894448 2025-06-12,23:12:22.000,163,11090943,116925,0,1749769941,14279.421395320001,98.9859273300026,53141.60797608 2025-06-12,23:12:23.000,163,11090922,116805,0,1749769942,14279.185624469996,98.55593039999803,53141.2656072 2025-06-12,23:12:24.000,163,11090897,116685,0,1749769943,14279.003744099995,98.14003172999946,53140.95817392 2025-06-12,23:12:25.000,163,11090903,116765,0,1749769944,14278.85554528,97.75937870999769,53140.65772776001 2025-06-12,23:12:26.000,163,11090936,116925,0,1749769945,14278.761236939994,97.45626612000342,53140.36426872 2025-06-12,23:12:27.000,163,11090862,117045,0,1749769946,14278.734291699999,97.2306939600021,53140.05683544001 2025-06-12,23:12:28.000,163,11090842,116685,0,1749769947,14278.741028009994,96.89233572000376,53139.74241504 2025-06-12,23:12:29.000,163,11090912,116925,0,1749769948,14278.85554528,96.51873183000134,53139.52581432 2025-06-12,23:12:30.000,163,11090868,116845,0,1749769949,14279.01048040999,96.16627533000428,53139.225368160005 2025-06-12,23:12:31.000,163,11090889,116805,0,1749769950,14279.17215184999,95.95480143000168,53138.959857600006 2025-06-12,23:12:32.000,163,11090873,116925,0,1749769951,14279.354032219991,95.70103275000292,53138.79915384 2025-06-12,23:12:33.000,163,11090893,116965,0,1749769952,14279.508967349997,95.34152711999923,53138.51268192 2025-06-12,23:12:34.000,163,11090895,116845,0,1749769953,14279.812101299998,95.05956192000303,53138.31005544001 2025-06-12,23:12:35.000,163,11090922,117125,0,1749769954,14280.05460846,94.77759671999956,53138.16332592001 2025-06-12,23:12:36.000,163,11090864,116885,0,1749769955,14280.2162799,94.47448412999802,53137.953712320006 2025-06-12,23:12:37.000,163,11090871,116805,0,1749769956,14280.4183692,94.1784206700031,53137.765060080004 2025-06-12,23:12:38.000,163,11090912,116605,0,1749769957,14280.539622780001,93.93875025000307,53137.61134344001 2025-06-12,23:12:39.000,163,11090863,116725,0,1749769958,14280.728239459997,93.7554728699979,53137.48557528 2025-06-12,23:12:40.000,163,11090864,116965,0,1749769959,14280.842756730002,93.60039201000473,53137.26897456 2025-06-12,23:12:41.000,163,11090882,116645,0,1749769960,14280.943801379988,93.44531115000427,53137.164167760006 2025-06-12,23:12:42.000,163,11090862,116685,0,1749769961,14280.990955549998,93.3113776800019,53137.03141248 2025-06-12,23:12:43.000,163,11090885,116805,0,1749769962,14281.058318649993,93.12810030000401,53136.91961856001 2025-06-12,23:12:44.000,163,11090898,116605,0,1749769963,14281.20651746999,92.98006857000291,53136.75192768001 2025-06-12,23:12:45.000,163,11090897,116765,0,1749769964,14281.30756211999,92.88842988000397,53136.63314664001 2025-06-12,23:12:46.000,163,11090940,116765,0,1749769965,14281.341243669995,92.86728248999862,53136.45846864 2025-06-12,23:12:47.000,163,11090938,116805,0,1749769966,14281.30756211999,92.92367553000076,53136.325713360005 2025-06-12,23:12:48.000,163,11090900,116605,0,1749769967,14281.33450736,92.87433161999797,53136.24186792 2025-06-12,23:12:49.000,163,11090900,116805,0,1749769968,14281.33450736,92.86023335999926,53136.11609976 2025-06-12,23:12:50.000,163,11090859,116845,0,1749769969,14281.34797997999,92.8179385800031,53136.01129296001 2025-06-12,23:12:51.000,163,11090870,117005,0,1749769970,14281.48944248999,92.76859467000031,53135.94840888 2025-06-12,23:12:52.000,163,11090901,116845,0,1749769971,14281.583750829996,92.69105424000008,53135.84360208001 2025-06-12,23:12:53.000,163,11090902,116885,0,1749769972,14281.738685960001,92.59236642000178,53135.717833919996 2025-06-12,23:12:54.000,163,11090865,116765,0,1749769973,14281.873412159992,92.45138382000005,53135.62700136001 2025-06-12,23:12:55.000,163,11090930,116645,0,1749769974,14281.886884779997,92.18351688000257,53135.52219456 2025-06-12,23:12:56.000,163,11090889,116685,0,1749769975,14281.832994299992,91.92974820000381,53135.47328472 2025-06-12,23:12:57.000,163,11090877,116805,0,1749769976,14281.684795479996,91.63368474000163,53135.37546504 2025-06-12,23:12:58.000,163,11090894,116805,0,1749769977,14281.381661529995,91.39401432000159,53135.29860672 2025-06-12,23:12:59.000,163,11090946,116605,0,1749769978,14281.098736509994,91.0627052100026,53135.26367112001 2025-06-12,23:13:00.000,163,11090839,116805,0,1749769979,14280.829284109997,90.76664175000042,53135.15886432 2025-06-12,23:13:01.000,163,11090847,117005,0,1749769980,14280.606985879997,90.68910132000019,53135.08899312 2025-06-12,23:13:02.000,163,11090857,117005,0,1749769981,14280.532886469991,90.59746263000125,53134.90732800001 2025-06-12,23:13:03.000,163,11090874,116565,0,1749769982,14280.465523369996,90.48467655000422,53134.85143104 2025-06-12,23:13:04.000,163,11090908,116805,0,1749769983,14280.425105509996,90.20976048000011,53134.82348256 2025-06-12,23:13:05.000,163,11090898,116685,0,1749769984,14280.283642999995,89.9841883199988,53134.76059848001 2025-06-12,23:13:06.000,163,11090861,116965,0,1749769985,14280.27017037999,89.67402659999789,53134.67675304 2025-06-12,23:13:07.000,163,11090934,116805,0,1749769986,14280.20954358999,89.3427174899989,53134.6278432 2025-06-12,23:13:08.000,163,11090862,116765,0,1749769987,14280.2162799,89.11714533000486,53134.60688184 2025-06-12,23:13:09.000,163,11090928,116565,0,1749769988,14280.142180489995,88.97616273000313,53134.59290760001 2025-06-12,23:13:10.000,163,11090826,116925,0,1749769989,14280.04787214999,88.90567143000226,53134.6627788 2025-06-12,23:13:11.000,163,11090901,116965,0,1749769990,14279.919882259994,88.85632751999947,53134.6278432 2025-06-12,23:13:12.000,163,11090927,116925,0,1749769991,14279.812101299998,88.7999344800046,53134.648804560005 2025-06-12,23:13:13.000,163,11090908,116685,0,1749769992,14279.751474509998,88.77173795999988,53134.73963712001 2025-06-12,23:13:14.000,163,11090921,117005,0,1749769993,14279.684111410003,88.77173795999988,53134.78854696001 2025-06-12,23:13:15.000,163,11090839,116805,0,1749769994,14279.603275690002,88.72239405000437,53134.75361136 2025-06-12,23:13:16.000,163,11090933,116885,0,1749769995,14279.583066760002,88.79288534999796,53134.84444392 2025-06-12,23:13:17.000,163,11090883,117085,0,1749769996,14279.482022110002,88.82813100000203,53134.88636664001 2025-06-12,23:13:18.000,163,11090932,116765,0,1749769997,14279.354032219991,88.86337664999883,53134.95623784001 2025-06-12,23:13:19.000,163,11090936,116725,0,1749769998,14279.15867923,88.82813100000203,53135.082006000004 2025-06-12,23:13:20.000,163,11090860,116965,0,1749769999,14278.97006254999,88.70829578999837,53135.200787040005 2025-06-12,23:13:21.000,163,11090897,116725,0,1749770000,14278.693873839999,88.71534491999773,53135.256684 2025-06-12,23:13:22.000,163,11090928,116885,0,1749770001,14278.444630370002,88.81403274000331,53135.382452159996 2025-06-12,23:13:23.000,163,11090837,117005,0,1749770002,14278.289695239997,88.94091707999905,53135.487258960005 2025-06-12,23:13:24.000,163,11090893,117125,0,1749770003,14278.282958930002,89.03960490000463,53135.56411728 2025-06-12,23:13:25.000,163,11090911,116885,0,1749770004,14278.269486309997,89.04665403000399,53135.72482104001 2025-06-12,23:13:26.000,163,11090864,116765,0,1749770005,14278.336849409992,89.0959979399995,53135.80167936 2025-06-12,23:13:27.000,163,11090892,116485,0,1749770006,14278.552411329998,88.97616273000313,53135.91347328001 2025-06-12,23:13:28.000,163,11090920,116965,0,1749770007,14278.774709559999,88.84927839000011,53136.04622856 2025-06-12,23:13:29.000,163,11090927,116965,0,1749770008,14278.983535169995,88.91976969000098,53136.22090656 2025-06-12,23:13:30.000,163,11090855,116565,0,1749770009,14279.19909709,89.05370316000335,53136.41654592001 2025-06-12,23:13:31.000,163,11090882,116885,0,1749770010,14279.482022110002,89.06780142000207,53136.56327544001 2025-06-12,23:13:32.000,163,11090905,116765,0,1749770011,14279.825573919989,88.94091707999905,53136.73795344 2025-06-12,23:13:33.000,163,11090910,117085,0,1749770012,14280.2162799,88.80698361000395,53136.89865720001 2025-06-12,23:13:34.000,163,11090899,116685,0,1749770013,14280.660876360002,88.61665709999943,53137.10128368 2025-06-12,23:13:35.000,163,11090892,116885,0,1749770014,14281.38839783999,88.36993755000003,53137.331858640006 2025-06-12,23:13:36.000,163,11090929,116765,0,1749770015,14282.048556219997,88.12321800000063,53137.54147224001 2025-06-12,23:13:37.000,163,11090869,116965,0,1749770016,14282.64808780999,87.98928452999826,53137.786021440006 2025-06-12,23:13:38.000,163,11090910,116725,0,1749770017,14283.160047370002,88.01043192000361,53137.98864792 2025-06-12,23:13:39.000,163,11090920,116965,0,1749770018,14283.74610633999,88.22190581999894,53138.219222880005 2025-06-12,23:13:40.000,163,11090884,116645,0,1749770019,14284.399528410002,88.56731319000392,53138.456784960006 2025-06-12,23:13:41.000,163,11090920,116885,0,1749770020,14285.08663202999,88.87042577999819,53138.71530840001 2025-06-12,23:13:42.000,163,11090908,116925,0,1749770021,14285.665954689997,88.87042577999819,53138.959857600006 2025-06-12,23:13:43.000,163,11090840,117005,0,1749770022,14286.009506499999,88.72944318000373,53139.24632952001 2025-06-12,23:13:44.000,163,11090926,117005,0,1749770023,14286.218332109995,88.71534491999773,53139.54677568 2025-06-12,23:13:45.000,163,11090864,117005,0,1749770024,14286.319376759995,88.87747491000482,53139.70747944 2025-06-12,23:13:46.000,163,11090862,116605,0,1749770025,14286.31264045,89.31452097000147,53139.91010592 2025-06-12,23:13:47.000,163,11090913,116525,0,1749770026,14286.319376759995,89.59648616999766,53140.10574528001 2025-06-12,23:13:48.000,163,11090873,116965,0,1749770027,14286.08360590999,90.0123848400035,53140.27343616001 2025-06-12,23:13:49.000,163,11090904,117205,0,1749770028,14285.679427310002,90.45648002999951,53140.4271528 2025-06-12,23:13:50.000,163,11090886,116965,0,1749770029,14285.261776089996,91.02041042999917,53140.52497248 2025-06-12,23:13:51.000,163,11090924,116965,0,1749770030,14284.898015349994,91.75351994999801,53140.636766400006 2025-06-12,23:13:52.000,163,11090864,116685,0,1749770031,14284.507309369998,92.3949907799979,53140.7415732 2025-06-12,23:13:53.000,163,11090891,116725,0,1749770032,14284.103130769996,92.92367553000076,53140.74856032 2025-06-12,23:13:54.000,163,11090862,116845,0,1749770033,14283.591171209999,93.24088638000103,53140.7415732 2025-06-12,23:13:55.000,163,11090938,116965,0,1749770034,14283.011848549992,93.4100655000002,53140.75554744001 2025-06-12,23:13:56.000,163,11090884,116885,0,1749770035,14282.419053269994,93.56514636000065,53140.76952168 2025-06-12,23:13:57.000,163,11090863,116885,0,1749770036,14281.826257989997,93.69203070000367,53140.79747016001 2025-06-12,23:13:58.000,163,11090862,116965,0,1749770037,14281.26714425999,93.91760285999771,53140.72759896001 2025-06-12,23:13:59.000,163,11090884,116965,0,1749770038,14280.755184699992,94.2136663199999,53140.671702 2025-06-12,23:14:00.000,163,11090944,116685,0,1749770039,14280.27690669,94.46743499999866,53140.6018308 2025-06-12,23:14:01.000,163,11090888,116805,0,1749770040,14279.913145949999,94.69300715999998,53140.517985360006 2025-06-12,23:14:02.000,163,11090891,117005,0,1749770041,14279.610011999997,94.84808802000043,53140.469075520006 2025-06-12,23:14:03.000,163,11090891,116645,0,1749770042,14279.482022110002,94.93267758000002,53140.44112704001 2025-06-12,23:14:04.000,163,11090909,116805,0,1749770043,14279.347295909996,94.83398976000171,53140.31535888 2025-06-12,23:14:05.000,163,11090940,116765,0,1749770044,14279.17215184999,94.82694063000235,53140.329333120004 2025-06-12,23:14:06.000,163,11090960,116805,0,1749770045,14278.99700779,94.9185793200013,53140.329333120004 2025-06-12,23:14:07.000,163,11090939,116925,0,1749770046,14278.86901789999,94.98202149000281,53140.280423280004 2025-06-12,23:14:08.000,163,11090890,116765,0,1749770047,14278.78818217999,95.0172671399996,53140.23850056 2025-06-12,23:14:09.000,163,11090908,116965,0,1749770048,14278.781445869994,94.93267758000002,53140.301384640006 2025-06-12,23:14:10.000,163,11090907,116925,0,1749770049,14278.727555389989,94.84808802000043,53140.280423280004 2025-06-12,23:14:11.000,163,11090896,116965,0,1749770050,14278.76797324999,94.72825281000405,53140.30837176 2025-06-12,23:14:12.000,163,11090931,116925,0,1749770051,14278.734291699999,94.7071054199987,53140.36426872 2025-06-12,23:14:13.000,163,11090919,116965,0,1749770052,14278.741028009994,94.73530194000341,53140.37125584001 2025-06-12,23:14:14.000,163,11090913,116925,0,1749770053,14278.80839110999,94.67890890000126,53140.40619144 2025-06-12,23:14:15.000,163,11090923,116845,0,1749770054,14278.801654799994,94.67890890000126,53140.37125584001 2025-06-12,23:14:16.000,163,11090895,116805,0,1749770055,14278.84880896999,94.58022108000296,53140.45510128 2025-06-12,23:14:17.000,163,11090905,116765,0,1749770056,14278.88922682999,94.55202455999824,53140.49003688001 2025-06-12,23:14:18.000,163,11090950,116845,0,1749770057,14278.97679886,94.38989456999843,53140.58086944 2025-06-12,23:14:19.000,163,11090924,116965,0,1749770058,14279.01048040999,94.20661719000054,53140.636766400006 2025-06-12,23:14:20.000,163,11090948,116965,0,1749770059,14279.03068933999,94.04448720000073,53140.685676240006 2025-06-12,23:14:21.000,163,11090948,116765,0,1749770060,14279.003744099995,94.03743807000137,53140.75554744001 2025-06-12,23:14:22.000,163,11090857,116485,0,1749770061,14278.983535169995,94.03038894000201,53140.81843152 2025-06-12,23:14:23.000,163,11090836,116925,0,1749770062,14278.91617207,94.10088024000288,53140.92323832001 2025-06-12,23:14:24.000,163,11090877,116925,0,1749770063,14278.97006254999,94.17137154000375,53141.02804512 2025-06-12,23:14:25.000,163,11090893,117125,0,1749770064,14279.064370889995,94.05153633000009,53141.09092920001 2025-06-12,23:14:26.000,163,11090942,116685,0,1749770065,14279.145206609996,93.98809415999858,53141.20971024001 2025-06-12,23:14:27.000,163,11090814,117045,0,1749770066,14279.226042329996,94.0162906800033,53141.32849128001 2025-06-12,23:14:28.000,163,11090901,116925,0,1749770067,14279.246251259996,94.06563458999881,53141.43329808 2025-06-12,23:14:29.000,163,11090868,116765,0,1749770068,14279.340559600001,94.0797328500048,53141.55207912 2025-06-12,23:14:30.000,163,11090887,116845,0,1749770069,14279.414659009992,93.89645546999964,53141.63592456001 2025-06-12,23:14:31.000,163,11090933,116965,0,1749770070,14279.569594139997,93.64268679000088,53141.86649952 2025-06-12,23:14:32.000,163,11090877,116725,0,1749770071,14279.771683439998,93.33957419999933,53141.99925480001 2025-06-12,23:14:33.000,163,11090872,116725,0,1749770072,14280.00745428999,92.94482291999884,53142.09008736 2025-06-12,23:14:34.000,163,11090858,117085,0,1749770073,14280.29711562,92.55712076999771,53142.26476536001 2025-06-12,23:14:35.000,163,11090960,116765,0,1749770074,14280.620458500001,92.03548515000148,53142.45341760001 2025-06-12,23:14:36.000,163,11090913,116965,0,1749770075,14280.896647209993,91.4574564900031,53142.697966800006 2025-06-12,23:14:37.000,163,11090855,116885,0,1749770076,14281.26714425999,90.85123131,53142.88661904001 2025-06-12,23:14:38.000,163,11090864,116965,0,1749770077,14281.50965141999,90.23090786999819,53143.08924552 2025-06-12,23:14:39.000,163,11090902,117005,0,1749770078,14281.806049059996,89.68107573000452,53143.3268076 2025-06-12,23:14:40.000,163,11090902,116605,0,1749770079,14282.109183009998,89.20173489000445,53143.47353712 2025-06-12,23:14:41.000,163,11090961,116965,0,1749770080,14282.49315268,88.87747491000482,53143.76699616 2025-06-12,23:14:42.000,163,11090922,117045,0,1749770081,14282.80975924999,88.63780449000478,53143.94866128 2025-06-12,23:14:43.000,163,11090889,117125,0,1749770082,14283.072475339992,88.34879016000195,53144.14430064 2025-06-12,23:14:44.000,163,11090883,117045,0,1749770083,14283.186992609997,88.1584636500047,53144.353914240004 2025-06-12,23:14:45.000,163,11090931,117005,0,1749770084,14283.200465230002,88.00338279000425,53144.55654072 2025-06-12,23:14:46.000,163,11090908,116965,0,1749770085,14283.200465230002,87.9469897500021,53144.759167200005 2025-06-12,23:14:47.000,163,11090901,116885,0,1749770086,14283.247619399997,87.92584236000403,53144.98275504 2025-06-12,23:14:48.000,163,11090886,116965,0,1749770087,14283.227410469997,87.95403888000146,53145.18538152001 2025-06-12,23:14:49.000,163,11090880,117125,0,1749770088,14283.166783679997,88.18666017000214,53145.35307240001 2025-06-12,23:14:50.000,163,11090893,116765,0,1749770089,14283.072475339992,88.31354450999788,53145.56967312001 2025-06-12,23:14:51.000,163,11090890,116925,0,1749770090,14282.978167000001,88.45452710999962,53145.66749280001 2025-06-12,23:14:52.000,163,11090907,116925,0,1749770091,14282.762605079995,88.58141145000263,53145.89806776 2025-06-12,23:14:53.000,163,11090847,116965,0,1749770092,14282.47294375,88.64485362000414,53146.03781016 2025-06-12,23:14:54.000,163,11090855,116925,0,1749770093,14282.237172899993,88.5391166699992,53146.18453968 2025-06-12,23:14:55.000,163,11090883,116845,0,1749770094,14281.934038949992,88.36288842000067,53146.331269199996 2025-06-12,23:14:56.000,163,11090903,116765,0,1749770095,14281.59722345,88.13026713,53146.51293432 2025-06-12,23:14:57.000,163,11090971,117045,0,1749770096,14281.34797997999,87.91879323000467,53146.68761232 2025-06-12,23:14:58.000,163,11090882,116725,0,1749770097,14281.065054959989,87.86944932000188,53146.820367600005 2025-06-12,23:14:59.000,163,11090927,116645,0,1749770098,14280.782129940002,87.65797541999927,53146.91818728 2025-06-12,23:15:00.000,163,11090874,117005,0,1749770099,14280.532886469991,87.31256805000157,53147.002032719996 2025-06-12,23:15:01.000,163,11090958,117005,0,1749770100,14280.303851929995,87.00945546000003,53147.18369784 2025-06-12,23:15:02.000,163,11090935,117045,0,1749770101,14279.993981669999,86.88257112000429,53147.31645312001 2025-06-12,23:15:03.000,163,11090945,117605,0,1749770102,14279.562857830002,86.73453939000319,53147.3793372 2025-06-12,23:15:04.000,163,11090893,116965,0,1749770103,14279.23951495,86.77683416999935,53147.4492084 2025-06-12,23:15:05.000,163,11090931,116765,0,1749770104,14278.95658993,86.87552198999765,53147.60292504001 2025-06-12,23:15:06.000,163,11090902,117085,0,1749770105,14278.592829189998,86.88962025000365,53147.6937576 2025-06-12,23:15:07.000,163,11090917,116965,0,1749770106,14278.168441659996,86.87552198999765,53147.79856440001 2025-06-12,23:15:08.000,163,11090881,116925,0,1749770107,14277.683427339995,86.8332272100015,53147.95228104 2025-06-12,23:15:09.000,163,11090958,117005,0,1749770108,14277.306193979988,86.73453939000319,53148.05010072 2025-06-12,23:15:10.000,163,11090866,116965,0,1749770109,14276.82117966,86.61470417999953,53148.16888176 2025-06-12,23:15:11.000,163,11090907,116925,0,1749770110,14276.255329619999,86.45257418999972,53148.2876628 2025-06-12,23:15:12.000,163,11090924,116885,0,1749770111,14275.709688509996,86.29749332999927,53148.43439232 2025-06-12,23:15:13.000,163,11090869,116965,0,1749770112,14275.25835574,86.10011769000266,53148.546186240004 2025-06-12,23:15:14.000,163,11090938,117085,0,1749770113,14274.860913449993,85.95208596000157,53148.734838480006 2025-06-12,23:15:15.000,163,11090908,117045,0,1749770114,14274.429789609996,85.67716989000473,53148.83964528 2025-06-12,23:15:16.000,163,11090967,117125,0,1749770115,14274.03234731999,85.46569599000213,53148.97938768 2025-06-12,23:15:17.000,163,11090923,117005,0,1749770116,14273.655113959998,85.28241861000424,53149.16105280001 2025-06-12,23:15:18.000,163,11090930,116965,0,1749770117,14273.257671669991,85.14143601000251,53149.35669216001 2025-06-12,23:15:19.000,163,11090959,117045,0,1749770118,14272.9410651,85.14143601000251,53149.454511840006 2025-06-12,23:15:20.000,163,11090873,117165,0,1749770119,14272.664876389994,85.09914122999908,53149.60822848 2025-06-12,23:15:21.000,163,11090939,116605,0,1749770120,14272.482996019993,84.93701123999926,53149.80386784 2025-06-12,23:15:22.000,163,11090918,116845,0,1749770121,14272.341533509993,84.78897950999817,53150.04142992 2025-06-12,23:15:23.000,163,11090892,117125,0,1749770122,14272.267434100002,84.75373386000138,53150.23706928001 2025-06-12,23:15:24.000,163,11090884,116805,0,1749770123,14272.166389450002,84.73963560000266,53150.44668288 2025-06-12,23:15:25.000,163,11090946,117085,0,1749770124,14272.024926940001,84.67619343000115,53150.69123208 2025-06-12,23:15:26.000,163,11090925,116965,0,1749770125,14272.031663249996,84.46471952999855,53150.92180704 2025-06-12,23:15:27.000,163,11090898,116845,0,1749770126,14272.018190629991,84.2743930200013,53151.12443352001 2025-06-12,23:15:28.000,163,11090931,117045,0,1749770127,14271.977772769991,84.175705200003,53151.45282816 2025-06-12,23:15:29.000,163,11090933,116965,0,1749770128,14271.90367336,84.14045954999892,53151.7113516 2025-06-12,23:15:30.000,163,11090889,116965,0,1749770129,14271.90367336,84.11226303000149,53151.9559008 2025-06-12,23:15:31.000,163,11090926,116965,0,1749770130,14271.991245389996,84.04882085999998,53152.24237272 2025-06-12,23:15:32.000,163,11090919,117005,0,1749770131,14272.024926940001,83.9289856500036,53152.53583176 2025-06-12,23:15:33.000,163,11090898,117005,0,1749770132,14271.96430015,83.82324869999866,53152.857239280005 2025-06-12,23:15:34.000,163,11090905,117045,0,1749770133,14271.84304657,83.83734696000465,53153.13672408001 2025-06-12,23:15:35.000,163,11090871,116925,0,1749770134,14271.789156089995,83.96423130000039,53153.47210584001 2025-06-12,23:15:36.000,163,11090917,116925,0,1749770135,14271.78241978,84.14045954999892,53153.78652624001 2025-06-12,23:15:37.000,163,11090901,117285,0,1749770136,14271.88346443,84.31668780000473,53154.05902392 2025-06-12,23:15:38.000,163,11090882,117045,0,1749770137,14271.94409122,84.49291605000326,53154.37344432 2025-06-12,23:15:39.000,163,11090882,117125,0,1749770138,14272.018190629991,84.67619343000115,53154.66690336 2025-06-12,23:15:40.000,163,11090912,116925,0,1749770139,14272.220279929992,84.89471646000311,53154.94638816 2025-06-12,23:15:41.000,163,11090913,116965,0,1749770140,14272.422369229993,85.21897644000273,53155.31670552001 2025-06-12,23:15:42.000,163,11090880,116925,0,1749770141,14272.590776979989,85.45864686000277,53155.61016456001 2025-06-12,23:15:43.000,163,11090915,117285,0,1749770142,14272.738975799999,85.81110335999983,53155.94554632001 2025-06-12,23:15:44.000,163,11090906,117165,0,1749770143,14272.988219269995,86.12126508000074,53156.218044 2025-06-12,23:15:45.000,163,11090940,117005,0,1749770144,14273.257671669991,86.48077071000444,53156.546438640005 2025-06-12,23:15:46.000,163,11090983,116885,0,1749770145,14273.527124070002,86.80503069000406,53156.85387192001 2025-06-12,23:15:47.000,163,11090904,117325,0,1749770146,14273.776367539998,87.12929067000368,53157.24515064 2025-06-12,23:15:48.000,163,11090912,116845,0,1749770147,14273.93130266999,87.55928760000097,53157.56655816 2025-06-12,23:15:49.000,163,11090944,117285,0,1749770148,14273.99866577,87.96108801000082,53157.81110736001 2025-06-12,23:15:50.000,163,11090956,116845,0,1749770149,14273.93130266999,88.3417410300026,53158.19539896001 2025-06-12,23:15:51.000,163,11090887,117005,0,1749770150,14273.735949679998,88.75763970000116,53158.40501256 2025-06-12,23:15:52.000,163,11090902,116925,0,1749770151,14273.587750860002,89.10304706999887,53158.64956176001 2025-06-12,23:15:53.000,163,11090906,116925,0,1749770152,14273.345243700001,89.51894574000471,53158.873149600004 2025-06-12,23:15:54.000,163,11090976,116845,0,1749770153,14273.197044879991,89.89254962999985,53159.10372456001 2025-06-12,23:15:55.000,163,11090915,117125,0,1749770154,14273.170099639996,90.30139916999906,53159.2923768 2025-06-12,23:15:56.000,163,11090934,117125,0,1749770155,14273.05558236999,90.68205219000083,53159.46006768 2025-06-12,23:15:57.000,163,11090907,117285,0,1749770156,14272.89391092999,91.06975434000196,53159.66968128 2025-06-12,23:15:58.000,163,11090869,117165,0,1749770157,14272.705294249994,91.41516170999967,53159.830385040004 2025-06-12,23:15:59.000,163,11090979,116885,0,1749770158,14272.456050779998,91.71122517000185,53159.949166080005 2025-06-12,23:16:00.000,163,11090957,116845,0,1749770159,14272.186598380002,92.0143377600034,53160.0260244 2025-06-12,23:16:01.000,163,11090967,117125,0,1749770160,14271.89693704999,92.2610573100028,53160.1308312 2025-06-12,23:16:02.000,163,11090967,117165,0,1749770161,14271.49275844999,92.45138382000005,53160.24262512 2025-06-12,23:16:03.000,163,11090921,117045,0,1749770162,14271.034689369997,92.6064646800005,53160.31249632 2025-06-12,23:16:04.000,163,11090951,116885,0,1749770163,14270.55641135999,92.69105424000008,53160.31249632 2025-06-12,23:16:05.000,163,11090897,116965,0,1749770164,14270.165705379994,92.78974205999839,53160.27756072001 2025-06-12,23:16:06.000,163,11090898,117045,0,1749770165,14269.788472020002,92.87433161999797,53160.36140616 2025-06-12,23:16:07.000,163,11090920,117165,0,1749770166,14269.47860175999,92.94482291999884,53160.2705736 2025-06-12,23:16:08.000,163,11090916,117005,0,1749770167,14269.19567673999,93.08580552000058,53160.25659936001 2025-06-12,23:16:09.000,163,11090959,116965,0,1749770168,14268.980114819999,93.14924769000208,53160.17974104001 2025-06-12,23:16:10.000,163,11090878,116765,0,1749770169,14268.784761829993,93.17039508000016,53160.10986984001 2025-06-12,23:16:11.000,163,11090897,116845,0,1749770170,14268.676980869997,93.1633459500008,53160.10986984001 2025-06-12,23:16:12.000,163,11091005,117125,0,1749770171,14268.548990980002,93.03646160999779,53160.03999864001 2025-06-12,23:16:13.000,163,11090895,116925,0,1749770172,14268.474891569997,92.92367553000076,53159.90724336 2025-06-12,23:16:14.000,163,11090960,116965,0,1749770173,14268.414264779996,92.89547901000333,53159.84435928001 2025-06-12,23:16:15.000,163,11090835,116965,0,1749770174,14268.400792159991,92.92367553000076,53159.732565360006 2025-06-12,23:16:16.000,163,11090913,116965,0,1749770175,14268.400792159991,92.98006857000291,53159.69064264 2025-06-12,23:16:17.000,163,11090928,117005,0,1749770176,14268.414264779996,93.07875639000122,53159.55788736001 2025-06-12,23:16:18.000,163,11090867,116965,0,1749770177,14268.447946330001,93.07875639000122,53159.45308056 2025-06-12,23:16:19.000,163,11090938,116885,0,1749770178,14268.421001089991,93.00826509000035,53159.348273760006 2025-06-12,23:16:20.000,163,11090921,117045,0,1749770179,14268.555727289997,92.93072466000012,53159.24346696 2025-06-12,23:16:21.000,163,11090908,117125,0,1749770180,14268.717398729998,92.8179385800031,53159.159621520004 2025-06-12,23:16:22.000,163,11090960,117005,0,1749770181,14268.845388619993,92.5712190300037,53159.05481472001 2025-06-12,23:16:23.000,163,11090845,116805,0,1749770182,14269.007060059994,92.22581165999873,53158.95699504 2025-06-12,23:16:24.000,163,11090963,117125,0,1749770183,14269.25630352999,91.80991299000016,53158.9080852 2025-06-12,23:16:25.000,163,11090904,116845,0,1749770184,14269.593119029996,91.40106345000095,53158.81725264001 2025-06-12,23:16:26.000,163,11090919,117045,0,1749770185,14269.822153569992,91.11909825000475,53158.71943296001 2025-06-12,23:16:27.000,163,11090946,117245,0,1749770186,14269.997297629998,90.80893653000385,53158.64257464 2025-06-12,23:16:28.000,163,11090890,117045,0,1749770187,14270.233068479989,90.6045117600006,53158.509819360006 2025-06-12,23:16:29.000,163,11090889,117045,0,1749770188,14270.49578456999,90.47762742000486,53158.391038320005 2025-06-12,23:16:30.000,163,11090934,117125,0,1749770189,14270.731555419996,90.407136120004,53158.321167120004 2025-06-12,23:16:31.000,163,11090917,116765,0,1749770190,14270.974062579997,90.28025178000098,53158.28623152 2025-06-12,23:16:32.000,163,11090879,117165,0,1749770191,14271.405186419994,90.1463183099986,53158.18841184 2025-06-12,23:16:33.000,163,11090929,116925,0,1749770192,14271.79589239999,90.06172874999902,53158.09757928001 2025-06-12,23:16:34.000,163,11090919,117125,0,1749770193,14272.038399559991,90.11107266000181,53158.04168232 2025-06-12,23:16:35.000,163,11090954,117085,0,1749770194,14272.139444209992,90.04058136000094,53157.94386264 2025-06-12,23:16:36.000,163,11090940,117085,0,1749770195,14272.274170409997,90.0123848400035,53157.8949528 2025-06-12,23:16:37.000,163,11090904,117285,0,1749770196,14272.408896610003,89.9841883199988,53157.8250816 2025-06-12,23:16:38.000,163,11090858,117285,0,1749770197,14272.604249599994,89.94189354000264,53157.67835208 2025-06-12,23:16:39.000,163,11090897,117365,0,1749770198,14272.866965689995,89.8009109400009,53157.56655816 2025-06-12,23:16:40.000,163,11090895,117205,0,1749770199,14273.197044879991,89.73041964000004,53157.47572560001 2025-06-12,23:16:41.000,163,11090939,117165,0,1749770200,14273.412606799997,89.69517399000324,53157.44079 2025-06-12,23:16:42.000,163,11090941,117205,0,1749770201,14273.614696099998,89.64583008000045,53157.3010476 2025-06-12,23:16:43.000,163,11090920,116965,0,1749770202,14273.702268129993,89.63878095000109,53157.16130520001 2025-06-12,23:16:44.000,163,11090943,117125,0,1749770203,14273.803312779994,89.61058443000366,53157.02156280001 2025-06-12,23:16:45.000,163,11090927,117125,0,1749770204,14273.843730639994,89.50484747999872,53156.95867872 2025-06-12,23:16:46.000,163,11090992,117165,0,1749770205,14273.836994329999,89.46960183000192,53156.777013599996 2025-06-12,23:16:47.000,163,11090973,116965,0,1749770206,14273.796576469998,89.40615966000041,53156.58137424 2025-06-12,23:16:48.000,163,11090873,116965,0,1749770207,14273.769631229989,89.18763662999845,53156.45560608 2025-06-12,23:16:49.000,163,11090883,117045,0,1749770208,14273.877412189999,88.92681882000034,53156.329837920006 2025-06-12,23:16:50.000,163,11090919,116965,0,1749770209,14273.97845684,88.56731319000392,53156.08528872001 2025-06-12,23:16:51.000,163,11090852,116925,0,1749770210,14274.106446729995,88.08797235000384,53155.9036236 2025-06-12,23:16:52.000,163,11090948,116965,0,1749770211,14274.28159079,87.54518934000225,53155.756894080005 2025-06-12,23:16:53.000,163,11090897,116845,0,1749770212,14274.463471160001,87.02355371999874,53155.5542676 2025-06-12,23:16:54.000,163,11090929,117005,0,1749770213,14274.524097950001,86.61470417999953,53155.34465400001 2025-06-12,23:16:55.000,163,11090914,117285,0,1749770214,14274.571252119997,86.2270020299984,53155.169976 2025-06-12,23:16:56.000,163,11090936,116925,0,1749770215,14274.625142600002,85.87454553000134,53154.98132376001 2025-06-12,23:16:57.000,163,11090895,117085,0,1749770216,14274.780077729993,85.59258032999787,53154.7856844 2025-06-12,23:16:58.000,163,11090868,117005,0,1749770217,14274.766605110002,85.31766426000104,53154.5411352 2025-06-12,23:16:59.000,163,11090869,116925,0,1749770218,14274.887858689988,85.01455166999949,53154.3315216 2025-06-12,23:17:00.000,163,11090878,117165,0,1749770219,14275.022584889994,84.73963560000266,53154.19177920001 2025-06-12,23:17:01.000,163,11090958,117085,0,1749770220,14275.137102159999,84.45767039999919,53153.98915272 2025-06-12,23:17:02.000,163,11090954,117165,0,1749770221,14275.184256329994,84.0629191199987,53153.73761640001 2025-06-12,23:17:03.000,163,11090873,116925,0,1749770222,14275.21120156999,83.58357827999862,53153.51402856 2025-06-12,23:17:04.000,163,11090867,117165,0,1749770223,14275.143838469994,83.18882699999813,53153.40223464001 2025-06-12,23:17:05.000,163,11090859,116805,0,1749770224,14275.23141049999,82.82932137000171,53153.1786468 2025-06-12,23:17:06.000,163,11090948,117205,0,1749770225,14275.33245514999,82.51211052000144,53152.99698168001 2025-06-12,23:17:07.000,163,11090921,117165,0,1749770226,14275.58169862,82.13850662999903,53152.857239280005 2025-06-12,23:17:08.000,163,11090869,117125,0,1749770227,14275.723161130001,81.84949230000348,53152.71749688 2025-06-12,23:17:09.000,163,11090859,116965,0,1749770228,14275.844414710002,81.67326404999767,53152.62666432 2025-06-12,23:17:10.000,163,11090908,116925,0,1749770229,14275.958931979992,81.34900406999805,53152.48692192 2025-06-12,23:17:11.000,163,11090976,117365,0,1749770230,14275.999349839993,81.00359670000034,53152.34717952001 2025-06-12,23:17:12.000,163,11090864,117085,0,1749770231,14276.033031389998,80.62294367999857,53152.24237272 2025-06-12,23:17:13.000,163,11090891,116765,0,1749770232,14275.992613529997,80.28458544000023,53152.067694720005 2025-06-12,23:17:14.000,163,11090927,117125,0,1749770233,14276.033031389998,79.90393241999845,53151.969875040006 2025-06-12,23:17:15.000,163,11090844,117085,0,1749770234,14276.039767699993,79.48803374999989,53151.781222800004 2025-06-12,23:17:16.000,163,11090946,117045,0,1749770235,14276.080185559993,79.05098769000324,53151.66244176 2025-06-12,23:17:17.000,163,11090918,117285,0,1749770236,14276.147548659988,78.79016987999785,53151.50872512001 2025-06-12,23:17:18.000,163,11090880,117285,0,1749770237,14276.127339729988,78.54345032999845,53151.4318668 2025-06-12,23:17:19.000,163,11090962,117205,0,1749770238,14276.208175449989,78.40951686000335,53151.299111520006 2025-06-12,23:17:20.000,163,11090867,116965,0,1749770239,14276.140812349993,78.3531238200012,53151.131420640006 2025-06-12,23:17:21.000,163,11090858,117445,0,1749770240,14275.911777809997,78.30377990999841,53151.082510800006 2025-06-12,23:17:22.000,163,11090934,116925,0,1749770241,14275.58169862,78.31082903999777,53150.893858560004 2025-06-12,23:17:23.000,163,11090936,117205,0,1749770242,14275.37960932,78.41656599000271,53150.85193584 2025-06-12,23:17:24.000,163,11090962,117325,0,1749770243,14275.25161942999,78.53640119999909,53150.747129040006 2025-06-12,23:17:25.000,163,11090964,116925,0,1749770244,14275.083211679994,78.65623641000275,53150.54450256 2025-06-12,23:17:26.000,163,11090919,117125,0,1749770245,14274.773341419997,78.57164685000316,53150.439695760004 2025-06-12,23:17:27.000,163,11090925,117285,0,1749770246,14274.577988429992,78.59279424000124,53150.341876080005 2025-06-12,23:17:28.000,163,11090879,117605,0,1749770247,14274.490416399996,78.58574511000188,53150.15322384 2025-06-12,23:17:29.000,163,11090896,117005,0,1749770248,14274.577988429992,78.65623641000275,53150.0344428 2025-06-12,23:17:30.000,163,11090863,117245,0,1749770249,14274.672296769997,78.65623641000275,53149.91566176 2025-06-12,23:17:31.000,163,11090943,117205,0,1749770250,14274.746396180002,78.50820468000165,53149.754958 2025-06-12,23:17:32.000,163,11090926,117125,0,1749770251,14274.807022970002,78.37427120999928,53149.72700952 2025-06-12,23:17:33.000,163,11090940,117045,0,1749770252,14274.874386069998,78.1416499199986,53149.69207392001 2025-06-12,23:17:34.000,163,11090932,117205,0,1749770253,14274.908067619988,77.94427428000199,53149.54534440001 2025-06-12,23:17:35.000,163,11090922,117085,0,1749770254,14275.002375959994,77.74689863999811,53149.53835728 2025-06-12,23:17:36.000,163,11090951,117205,0,1749770255,14275.123629539994,77.5495230000015,53149.48944744 2025-06-12,23:17:37.000,163,11090881,117285,0,1749770256,14275.29203728999,77.4014912700004,53149.42656336001 2025-06-12,23:17:38.000,163,11090935,117005,0,1749770257,14275.37960932,77.08428042000014,53149.37765352001 2025-06-12,23:17:39.000,163,11090904,117125,0,1749770258,14275.47391765999,76.65428349000285,53149.30778232001 2025-06-12,23:17:40.000,163,11090913,117285,0,1749770259,14275.54128076,76.20313917000021,53149.25887248001 2025-06-12,23:17:41.000,163,11090893,117245,0,1749770260,14275.58169862,75.70265094000206,53149.14009144001 2025-06-12,23:17:42.000,163,11090908,117205,0,1749770261,14275.574962309991,75.13167141000304,53149.11214296001 2025-06-12,23:17:43.000,163,11090906,117085,0,1749770262,14275.446972419995,74.65937970000232,53149.049258880004 2025-06-12,23:17:44.000,163,11090840,116925,0,1749770263,14275.19099263999,74.31397233000462,53148.97938768 2025-06-12,23:17:45.000,163,11090857,117365,0,1749770264,14275.096684299999,74.01085974000307,53148.96541344 2025-06-12,23:17:46.000,163,11090842,117165,0,1749770265,14275.015848579998,73.60201020000386,53148.83964528 2025-06-12,23:17:47.000,163,11090877,117085,0,1749770266,14274.941749169993,73.05922719000228,53148.783748320006 2025-06-12,23:17:48.000,163,11090885,117085,0,1749770267,14274.894594999998,72.47414940000453,53148.713877120004 2025-06-12,23:17:49.000,163,11090894,117285,0,1749770268,14274.867649759988,71.95956291000039,53148.664967280005 2025-06-12,23:17:50.000,163,11090934,117125,0,1749770269,14274.975430719998,71.52251685000374,53148.62304456 2025-06-12,23:17:51.000,163,11090869,117005,0,1749770270,14274.982167029993,71.0713725300011,53148.62304456 2025-06-12,23:17:52.000,163,11090906,117125,0,1749770271,14275.083211679994,70.66252299000189,53148.64400592 2025-06-12,23:17:53.000,163,11090908,117325,0,1749770272,14275.244883119994,70.20432953999989,53148.616057440006 2025-06-12,23:17:54.000,163,11090896,117165,0,1749770273,14275.366136699995,69.70384131000174,53148.64400592 2025-06-12,23:17:55.000,163,11090943,117285,0,1749770274,14275.507599209996,69.25974611999845,53148.65798016001 2025-06-12,23:17:56.000,163,11090946,116965,0,1749770275,14275.817469469992,68.99187918000098,53148.734838480006 2025-06-12,23:17:57.000,163,11090923,117085,0,1749770276,14276.167757589988,68.84384744999988,53148.832658160005 2025-06-12,23:17:58.000,163,11090913,117245,0,1749770277,14276.63256297999,68.84384744999988,53148.94445208001 2025-06-12,23:17:59.000,163,11090868,117325,0,1749770278,14277.090632059997,68.79450354000437,53149.119130080006 2025-06-12,23:18:00.000,163,11090900,117285,0,1749770279,14277.461129109994,68.79450354000437,53149.237911120006 2025-06-12,23:18:01.000,163,11090906,117445,0,1749770280,14277.79120829999,68.62532441999792,53149.49643456001 2025-06-12,23:18:02.000,163,11090895,117325,0,1749770281,14278.047188079996,68.30811356999766,53149.62918984 2025-06-12,23:18:03.000,163,11090911,117405,0,1749770282,14278.148232729996,68.01205011000275,53149.87373904 2025-06-12,23:18:04.000,163,11090919,117165,0,1749770283,14278.235804759992,67.68779013000312,53150.13226248 2025-06-12,23:18:05.000,163,11090904,117365,0,1749770284,14278.168441659996,67.41287405999901,53150.32790184 2025-06-12,23:18:06.000,163,11090916,117245,0,1749770285,14278.303167860002,67.32828449999943,53150.579438160006 2025-06-12,23:18:07.000,163,11090912,117125,0,1749770286,14278.532202399998,67.28598972000327,53150.803026 2025-06-12,23:18:08.000,163,11090870,117085,0,1749770287,14278.734291699999,67.25779319999856,53151.08949792 2025-06-12,23:18:09.000,163,11090886,117365,0,1749770288,14279.01721672,67.20844929000305,53151.40391832 2025-06-12,23:18:10.000,163,11090951,117245,0,1749770289,14279.313614359991,67.1520562500009,53151.71833872 2025-06-12,23:18:11.000,163,11090874,117325,0,1749770290,14279.603275690002,67.05336843000259,53152.00481064 2025-06-12,23:18:12.000,163,11090928,117285,0,1749770291,14279.892937019998,66.91238583000086,53152.284295440004 2025-06-12,23:18:13.000,163,11090871,117165,0,1749770292,14280.061344769994,66.81369801000255,53152.640638560006 2025-06-12,23:18:14.000,163,11090893,117085,0,1749770293,14280.223016209995,66.83484540000063,53152.98300744 2025-06-12,23:18:15.000,163,11090893,117285,0,1749770294,14280.39816027,66.88418931000342,53153.25550512001 2025-06-12,23:18:16.000,163,11090928,117085,0,1749770295,14280.47899599,66.91238583000086,53153.58389976 2025-06-12,23:18:17.000,163,11090943,117285,0,1749770296,14280.539622780001,66.8700910500047,53153.912294400005 2025-06-12,23:18:18.000,163,11090921,117205,0,1749770297,14280.654140049992,66.86304191999807,53154.2267148 2025-06-12,23:18:19.000,163,11090901,117245,0,1749770298,14280.896647209993,66.91238583000086,53154.55510944001 2025-06-12,23:18:20.000,163,11090927,117165,0,1749770299,14281.044846029989,66.97582800000237,53154.79267152001 2025-06-12,23:18:21.000,163,11090883,117205,0,1749770300,14281.132418059999,67.03222104000452,53155.12106616 2025-06-12,23:18:22.000,163,11090898,117245,0,1749770301,14281.179572229994,67.13795799000218,53155.40753808 2025-06-12,23:18:23.000,163,11090884,117285,0,1749770302,14281.219990089994,67.3635301500035,53155.67304864 2025-06-12,23:18:24.000,163,11090932,117245,0,1749770303,14281.30756211999,67.6736918700044,53155.96650768001 2025-06-12,23:18:25.000,163,11090940,117245,0,1749770304,14281.502915109995,67.99795185000403,53156.218044 2025-06-12,23:18:26.000,163,11090940,117165,0,1749770305,14281.603959759996,68.32926096000301,53156.45560608 2025-06-12,23:18:27.000,163,11090915,117085,0,1749770306,14281.664586549996,68.70991398000479,53156.70015528 2025-06-12,23:18:28.000,163,11090923,116925,0,1749770307,14281.738685960001,69.18220568999823,53157.03553704 2025-06-12,23:18:29.000,163,11090945,117405,0,1749770308,14281.806049059996,69.49236740999913,53157.28707336001 2025-06-12,23:18:30.000,163,11090956,117205,0,1749770309,14281.974456809992,69.83777478000411,53157.5106612 2025-06-12,23:18:31.000,163,11090936,117205,0,1749770310,14282.095710389993,70.20432953999989,53157.81110736001 2025-06-12,23:18:32.000,163,11090946,117405,0,1749770311,14282.176546109993,70.52154039000015,53158.0346952 2025-06-12,23:18:33.000,163,11090863,117085,0,1749770312,14282.270854449998,70.88104602000385,53158.29321864001 2025-06-12,23:18:34.000,163,11090926,117325,0,1749770313,14282.412316959999,71.17710947999876,53158.5237936 2025-06-12,23:18:35.000,163,11090891,117285,0,1749770314,14282.53357054,71.4308781600048,53158.74039432 2025-06-12,23:18:36.000,163,11090935,117325,0,1749770315,14282.61440626,71.57186075999925,53159.0478276 2025-06-12,23:18:37.000,163,11090858,117245,0,1749770316,14282.72892352999,71.73399074999907,53159.27141544001 2025-06-12,23:18:38.000,163,11090928,117285,0,1749770317,14282.964694379996,71.8749733500008,53159.48801616001 2025-06-12,23:18:39.000,163,11090897,117365,0,1749770318,14283.139838440002,72.05120159999933,53159.711604000004 2025-06-12,23:18:40.000,163,11090884,117285,0,1749770319,14283.422763459988,72.19218420000107,53159.886282 2025-06-12,23:18:41.000,163,11090898,117285,0,1749770320,14283.77305158,72.38955983999767,53160.14480544 2025-06-12,23:18:42.000,163,11090899,117285,0,1749770321,14284.01555874,72.70677068999794,53160.42429024001 2025-06-12,23:18:43.000,163,11090957,117245,0,1749770322,14284.305220069997,73.05922719000228,53160.62691672 2025-06-12,23:18:44.000,163,11090910,117245,0,1749770323,14284.547727229998,73.41168368999934,53160.906401520006 2025-06-12,23:18:45.000,163,11090935,117245,0,1749770324,14284.736343909994,73.77823845000239,53161.18588632001 2025-06-12,23:18:46.000,163,11090884,117325,0,1749770325,14284.9316969,74.05315451999923,53161.39549992 2025-06-12,23:18:47.000,163,11090852,117605,0,1749770326,14285.1337862,74.3351197200027,53161.64004912 2025-06-12,23:18:48.000,163,11090934,117325,0,1749770327,14285.376293360001,74.56069188000401,53161.90555968001 2025-06-12,23:18:49.000,163,11090946,117245,0,1749770328,14285.659218380002,74.80741143000341,53162.10119904001 2025-06-12,23:18:50.000,163,11090884,117365,0,1749770329,14285.888252919998,75.04003272000409,53162.38767096001 2025-06-12,23:18:51.000,163,11090878,117245,0,1749770330,14286.12402376999,75.18806444999791,53162.66016864 2025-06-12,23:18:52.000,163,11090925,117205,0,1749770331,14286.34632199999,75.27970314000413,53162.90471784 2025-06-12,23:18:53.000,163,11090937,117485,0,1749770332,14286.609038089991,75.41363660999923,53163.19118976 2025-06-12,23:18:54.000,163,11090921,117445,0,1749770333,14286.898699420002,75.63215964000119,53163.400803360004 2025-06-12,23:18:55.000,163,11090894,117485,0,1749770334,14287.255723849994,75.92117397000402,53163.70124952001 2025-06-12,23:18:56.000,163,11090908,117205,0,1749770335,14287.60601196999,76.22428655999829,53163.96676008001 2025-06-12,23:18:57.000,163,11090975,117005,0,1749770336,14288.003454259997,76.47100610999769,53164.24624488 2025-06-12,23:18:58.000,163,11090963,117245,0,1749770337,14288.353742379993,76.71772566000436,53164.574639520004 2025-06-12,23:18:59.000,163,11090919,117325,0,1749770338,14288.80507514999,76.9926417300012,53164.812201600005 2025-06-12,23:19:00.000,163,11090930,117205,0,1749770339,14289.215990060002,77.25345953999931,53165.11264776 2025-06-12,23:19:01.000,163,11090913,117445,0,1749770340,14289.626904969999,77.5142773500047,53165.42008104 2025-06-12,23:19:02.000,163,11090947,117205,0,1749770341,14289.94351153999,77.8314881999977,53165.72052720001 2025-06-12,23:19:03.000,163,11090935,117285,0,1749770342,14290.361162759997,78.21919034999883,53166.034947600005 2025-06-12,23:19:04.000,163,11090900,117525,0,1749770343,14290.751868739993,78.53640119999909,53166.35635512 2025-06-12,23:19:05.000,163,11090945,117365,0,1749770344,14291.18299257999,78.81836640000256,53166.67776264001 2025-06-12,23:19:06.000,163,11090911,117525,0,1749770345,14291.641061659997,79.04393856000388,53166.922311840004 2025-06-12,23:19:07.000,163,11090920,117525,0,1749770346,14292.011558709994,79.38229680000222,53167.18083528001 2025-06-12,23:19:08.000,163,11090878,117325,0,1749770347,14292.20017538999,79.67836026000441,53167.5022428 2025-06-12,23:19:09.000,163,11090914,117605,0,1749770348,14292.34163789999,80.00262024000403,53167.725830639996 2025-06-12,23:19:10.000,163,11090936,117245,0,1749770349,14292.516781959996,80.3057328299983,53167.97736696 2025-06-12,23:19:11.000,163,11090956,117485,0,1749770350,14292.617826609996,80.64409107000392,53168.17999344 2025-06-12,23:19:12.000,163,11090882,117205,0,1749770351,14292.792970670002,80.94015452999884,53168.431529760004 2025-06-12,23:19:13.000,163,11090916,117445,0,1749770352,14292.961378419997,81.20097234000423,53168.599220640004 2025-06-12,23:19:14.000,163,11090925,117605,0,1749770353,14293.069159379993,81.39129885000148,53168.787872880006 2025-06-12,23:19:15.000,163,11090900,117325,0,1749770354,14293.143258789998,81.52523232000385,53168.98351224 2025-06-12,23:19:16.000,163,11090928,117405,0,1749770355,14293.291457609994,81.62392014000216,53169.123254640006 2025-06-12,23:19:17.000,163,11090908,117085,0,1749770356,14293.46660167,81.76490274000389,53169.29793264 2025-06-12,23:19:18.000,163,11090945,117325,0,1749770357,14293.614800489995,81.95522925000114,53169.437675040004 2025-06-12,23:19:19.000,163,11090860,117605,0,1749770358,14293.816889789996,82.21604705999925,53169.58440456 2025-06-12,23:19:20.000,163,11090934,117685,0,1749770359,14294.059396949997,82.47686487000465,53169.75908256 2025-06-12,23:19:21.000,163,11090929,117485,0,1749770360,14294.268222559993,82.74473181000212,53169.90581208 2025-06-12,23:19:22.000,163,11090932,117445,0,1749770361,14294.429893999994,82.97030397000344,53170.02459312 2025-06-12,23:19:23.000,163,11090872,117365,0,1749770362,14294.544411269999,83.21702352000284,53170.09446432 2025-06-12,23:19:24.000,163,11090912,117485,0,1749770363,14294.692610089995,83.46374307000224,53170.23420672 2025-06-12,23:19:25.000,163,11090902,117605,0,1749770364,14294.92838094,83.83734696000465,53170.38093624 2025-06-12,23:19:26.000,163,11090947,117525,0,1749770365,14295.116997619996,84.16865607000364,53170.4717688 2025-06-12,23:19:27.000,163,11090935,117565,0,1749770366,14295.292141680002,84.51406344000134,53170.562601360005 2025-06-12,23:19:28.000,163,11090911,117165,0,1749770367,14295.406658949993,84.95110949999798,53170.70933088 2025-06-12,23:19:29.000,163,11090936,117285,0,1749770368,14295.433604190002,85.35995904000447,53170.730292240005 2025-06-12,23:19:30.000,163,11090879,117445,0,1749770369,14295.379713709997,85.80405423000047,53170.79317632001 2025-06-12,23:19:31.000,163,11090888,117405,0,1749770370,14295.346032159992,86.34683724000206,53170.84208616001 2025-06-12,23:19:32.000,163,11090917,117365,0,1749770371,14295.278669059997,87.00240633000067,53170.800163440006 2025-06-12,23:19:33.000,163,11090887,117245,0,1749770372,14295.393186330002,87.72141759000078,53170.88400888 2025-06-12,23:19:34.000,163,11090963,117605,0,1749770373,14295.494230979988,88.4051832000041,53170.849073280006 2025-06-12,23:19:35.000,163,11090898,117645,0,1749770374,14295.548121459993,89.13124359000358,53170.84208616001 2025-06-12,23:19:36.000,163,11090916,117605,0,1749770375,14295.608748249993,89.86435311000241,53170.849073280006 2025-06-12,23:19:37.000,163,11090888,117405,0,1749770376,14295.655902419989,90.64680654000404,53170.90497024 2025-06-12,23:19:38.000,163,11090903,117565,0,1749770377,14295.676111349989,91.45040736000374,53170.81413768 2025-06-12,23:19:39.000,163,11090954,117325,0,1749770378,14295.676111349989,92.19056601000193,53170.75824072 2025-06-12,23:19:40.000,163,11090919,117525,0,1749770379,14295.622220869998,92.93072466000012,53170.716318 2025-06-12,23:19:41.000,163,11090864,117405,0,1749770380,14295.575066699988,93.63563766000152,53170.66740816 2025-06-12,23:19:42.000,163,11090904,117445,0,1749770381,14295.534648839988,94.30530500999885,53170.54862712 2025-06-12,23:19:43.000,163,11090943,117485,0,1749770382,14295.568330389993,94.8833336700045,53170.49971728 2025-06-12,23:19:44.000,163,11090876,117685,0,1749770383,14295.642429799998,95.44726407000417,53170.37394912 2025-06-12,23:19:45.000,163,11090893,117605,0,1749770384,14295.703056589999,96.04644012000063,53170.26914232001 2025-06-12,23:19:46.000,163,11090896,117405,0,1749770385,14295.804101239999,96.69496007999987,53170.17132264001 2025-06-12,23:19:47.000,163,11090941,117645,0,1749770386,14295.992717919995,97.3787256900032,53170.03158024001 2025-06-12,23:19:48.000,163,11090921,117725,0,1749770387,14296.2486977,97.96380348000093,53169.99664464 2025-06-12,23:19:49.000,163,11090886,117485,0,1749770388,14296.450787000002,98.61232344000018,53169.85690224 2025-06-12,23:19:50.000,163,11090874,117325,0,1749770389,14296.726975709993,99.22559775000263,53169.68921136 2025-06-12,23:19:51.000,163,11090924,117685,0,1749770390,14297.023373349999,99.76838076000422,53169.53549472 2025-06-12,23:19:52.000,163,11090940,117485,0,1749770391,14297.25914419999,100.2829672500011,53169.40273944 2025-06-12,23:19:53.000,163,11090929,117685,0,1749770392,14297.528596600001,100.7905046099986,53169.2490228 2025-06-12,23:19:54.000,163,11090889,117365,0,1749770393,14297.703740659992,101.33328762000019,53169.08831904 2025-06-12,23:19:55.000,163,11090975,117405,0,1749770394,14297.872148410002,101.93246367000393,53168.97652512001 2025-06-12,23:19:56.000,163,11090866,117245,0,1749770395,14298.168546049994,102.47524667999824,53168.74595016 2025-06-12,23:19:57.000,163,11090922,117565,0,1749770396,14298.532306789995,102.98983317000238,53168.564285039996 2025-06-12,23:19:58.000,163,11090887,117525,0,1749770397,14298.828704430001,103.4621248800031,53168.36864568 2025-06-12,23:19:59.000,163,11090947,117605,0,1749770398,14299.077947899998,103.94851485000254,53168.24287752 2025-06-12,23:20:00.000,163,11090881,117805,0,1749770399,14299.340663989999,104.3996591699979,53167.99134120001 2025-06-12,23:20:01.000,163,11090949,117565,0,1749770400,14299.60338008,104.80850871000439,53167.73980488 2025-06-12,23:20:02.000,163,11090938,117885,0,1749770401,14299.82567831,105.21030912000424,53167.55115264 2025-06-12,23:20:03.000,163,11090951,117485,0,1749770402,14300.122075949992,105.54866736000258,53167.22974512001 2025-06-12,23:20:04.000,163,11090944,117765,0,1749770403,14300.418473589998,105.78833778000262,53166.9782088 2025-06-12,23:20:05.000,163,11090975,117645,0,1749770404,14300.829388499995,106.04915559000074,53166.72667248001 2025-06-12,23:20:06.000,163,11090927,117445,0,1749770405,14301.172940309996,106.3311207900042,53166.40526496 2025-06-12,23:20:07.000,163,11090938,117645,0,1749770406,14301.503019499993,106.66242990000319,53166.09084456 2025-06-12,23:20:08.000,163,11090922,117565,0,1749770407,14301.758999279999,106.90210032000323,53165.83930824001 2025-06-12,23:20:09.000,163,11090966,117525,0,1749770408,14302.129496329995,107.1699672600007,53165.47597800001 2025-06-12,23:20:10.000,163,11090887,117685,0,1749770409,14302.520202309992,107.42373593999946,53165.11963488001 2025-06-12,23:20:11.000,163,11090899,117605,0,1749770410,14302.931117219989,107.58586592999927,53164.77027888 2025-06-12,23:20:12.000,163,11090909,117565,0,1749770411,14303.288141649995,107.75504504999844,53164.41393576 2025-06-12,23:20:13.000,163,11090897,117885,0,1749770412,14303.598011909991,107.86783113000274,53164.02964416 2025-06-12,23:20:14.000,163,11090938,117925,0,1749770413,14303.934827409998,107.9101259099989,53163.64535256 2025-06-12,23:20:15.000,163,11090890,117445,0,1749770414,14304.285115529994,107.95946982000169,53163.184202640005 2025-06-12,23:20:16.000,163,11090962,117605,0,1749770415,14304.65561257999,108.03701025000191,53162.77196256001 2025-06-12,23:20:17.000,163,11090913,117565,0,1749770416,14305.026109630002,108.17094372000429,53162.30382552 2025-06-12,23:20:18.000,163,11090968,117685,0,1749770417,14305.356188819998,108.35422110000218,53161.842675600004 2025-06-12,23:20:19.000,163,11090927,117645,0,1749770418,14305.65932277,108.48110543999792,53161.43742264 2025-06-12,23:20:20.000,163,11090875,117645,0,1749770419,14306.016347199991,108.59389152000222,53160.906401520006 2025-06-12,23:20:21.000,163,11090927,117805,0,1749770420,14306.454207349998,108.65028456000437,53160.42429024001 2025-06-12,23:20:22.000,163,11090951,117765,0,1749770421,14306.89880381,108.63618629999837,53159.91423048 2025-06-12,23:20:23.000,163,11090924,117765,0,1749770422,14307.410763369997,108.60798978000093,53159.42513208 2025-06-12,23:20:24.000,163,11090937,117965,0,1749770423,14307.96987709999,108.4670071799992,53158.98494352001 2025-06-12,23:20:25.000,163,11090932,117645,0,1749770424,14308.454891419991,108.3189754499981,53158.50283224001 2025-06-12,23:20:26.000,163,11090935,117725,0,1749770425,14308.960114669993,108.1215998100015,53158.01373384 2025-06-12,23:20:27.000,163,11090892,117765,0,1749770426,14309.465337919995,107.79029070000252,53157.56655816 2025-06-12,23:20:28.000,163,11090937,117565,0,1749770427,14309.815626039992,107.57176767000055,53157.07745976 2025-06-12,23:20:29.000,163,11090920,117685,0,1749770428,14310.213068329998,107.40258855000138,53156.62329696 2025-06-12,23:20:30.000,163,11090924,117485,0,1749770429,14310.59030168999,107.17701639000006,53156.09926296 2025-06-12,23:20:31.000,163,11090906,117605,0,1749770430,14311.007952909997,106.9584933599981,53155.58221608001 2025-06-12,23:20:32.000,163,11090936,117605,0,1749770431,14311.452549369998,106.60603686000104,53155.12805328001 2025-06-12,23:20:33.000,163,11090951,117645,0,1749770432,14311.93082737999,106.23948209999799,53154.65991624 2025-06-12,23:20:34.000,163,11090932,117725,0,1749770433,14312.375423839992,105.85177995000413,53154.198766320005 2025-06-12,23:20:35.000,163,11090896,117885,0,1749770434,14312.82675660999,105.49227432000043,53153.66774520001 2025-06-12,23:20:36.000,163,11090943,117725,0,1749770435,14313.399342960001,105.20325999000488,53153.1786468 2025-06-12,23:20:37.000,163,11090964,117845,0,1749770436,14313.971929309999,104.91424566000205,53152.64762568 2025-06-12,23:20:38.000,163,11090924,117565,0,1749770437,14314.429998389991,104.6604769800033,53152.22141136 2025-06-12,23:20:39.000,163,11090922,117605,0,1749770438,14314.928485329998,104.52654351000092,53151.82314552001 2025-06-12,23:20:40.000,163,11090947,117845,0,1749770439,14315.400027029995,104.3009713499996,53151.3619956 2025-06-12,23:20:41.000,163,11090881,117925,0,1749770440,14315.945668139997,104.13179223000043,53150.86591008001 2025-06-12,23:20:42.000,163,11090932,118085,0,1749770441,14316.457627699994,103.86392529000295,53150.36982456 2025-06-12,23:20:43.000,163,11090960,117845,0,1749770442,14316.89548785,103.58900921999884,53149.92963600001 2025-06-12,23:20:44.000,163,11090869,117565,0,1749770443,14317.306402759998,103.39163358000224,53149.5104088 2025-06-12,23:20:45.000,163,11090931,117605,0,1749770444,14317.609536709999,103.24360185000114,53149.02829752 2025-06-12,23:20:46.000,163,11090938,117725,0,1749770445,14317.85204387,103.13786490000348,53148.52522488 2025-06-12,23:20:47.000,163,11090913,118085,0,1749770446,14318.05413317,103.02507881999918,53148.13394616001 2025-06-12,23:20:48.000,163,11090916,117925,0,1749770447,14318.283167709997,102.96163664999767,53147.588950800004 2025-06-12,23:20:49.000,163,11090951,117805,0,1749770448,14318.465048079997,102.84180144000129,53147.04395544 2025-06-12,23:20:50.000,163,11090938,118085,0,1749770449,14318.593037969993,102.63737666999805,53146.554857040006 2025-06-12,23:20:51.000,163,11090965,117765,0,1749770450,14318.613246899993,102.39770624999801,53146.04479728001 2025-06-12,23:20:52.000,163,11090878,117725,0,1749770451,14318.518938560002,102.22147799999948,53145.55569888 2025-06-12,23:20:53.000,163,11090918,117885,0,1749770452,14318.262958779997,102.01705323000351,53145.05262624 2025-06-12,23:20:54.000,163,11090965,117965,0,1749770453,14317.93287959,101.68574412000453,53144.50763088 2025-06-12,23:20:55.000,163,11090892,117765,0,1749770454,14317.649954569999,101.3614841400049,53143.97660976 2025-06-12,23:20:56.000,163,11090891,118165,0,1749770455,14317.306402759998,101.10771545999887,53143.48751136001 2025-06-12,23:20:57.000,163,11090891,118005,0,1749770456,14317.016741430001,100.97378199000377,53142.93552888001 2025-06-12,23:20:58.000,163,11090905,118045,0,1749770457,14316.80791581999,100.94558546999906,53142.37655928 2025-06-12,23:20:59.000,163,11090954,118005,0,1749770458,14316.518254489994,101.0865680700008,53141.8245768 2025-06-12,23:21:00.000,163,11090947,117885,0,1749770459,14316.161230059988,100.96673286000441,53141.27958144001 2025-06-12,23:21:01.000,163,11090912,117765,0,1749770460,14315.757051460001,100.68476766000094,53140.67868912001 2025-06-12,23:21:02.000,163,11090918,117845,0,1749770461,14315.45391751,100.35345855000196,53140.182603600006 2025-06-12,23:21:03.000,163,11090926,117765,0,1749770462,14315.251828209999,99.95870727000147,53139.64459536 2025-06-12,23:21:04.000,163,11090905,117925,0,1749770463,14315.083420459989,99.59920163999777,53139.07863864001 2025-06-12,23:21:05.000,163,11090911,117885,0,1749770464,14314.773550199992,99.37362948000373,53138.56857888 2025-06-12,23:21:06.000,163,11090916,117845,0,1749770465,14314.504097799996,99.09871340999962,53138.121403200006 2025-06-12,23:21:07.000,163,11090953,118045,0,1749770466,14314.33569005,98.84494473000086,53137.59038208001 2025-06-12,23:21:08.000,163,11090942,118045,0,1749770467,14314.11339182,98.57707779000339,53137.115257920006 2025-06-12,23:21:09.000,163,11090899,117925,0,1749770468,14313.944984069989,98.29511258999992,53136.5493012 2025-06-12,23:21:10.000,163,11090901,117725,0,1749770469,14313.870884659998,97.97085261000029,53136.14404824 2025-06-12,23:21:11.000,163,11090902,118125,0,1749770470,14313.864148349989,97.66069088999939,53135.67591120001 2025-06-12,23:21:12.000,163,11090946,117805,0,1749770471,14313.790048939998,97.2659396099989,53135.29161960001 2025-06-12,23:21:13.000,163,11090952,118165,0,1749770472,14313.776576319993,96.83594268000161,53134.8723924 2025-06-12,23:21:14.000,163,11090925,117725,0,1749770473,14313.843939419989,96.41299488000368,53134.4182296 2025-06-12,23:21:15.000,163,11090938,118204,0,1749770474,14313.763103699988,96.0675875099987,53134.08284784 2025-06-12,23:21:16.000,163,11090891,117965,0,1749770475,14313.689004289998,95.84906448000402,53133.65663352 2025-06-12,23:21:17.000,163,11090934,117925,0,1749770476,14313.614904879993,95.60234493000462,53133.27234192 2025-06-12,23:21:18.000,163,11090942,118165,0,1749770477,14313.547541779997,95.39087103000202,53132.95792152 2025-06-12,23:21:19.000,163,11090891,117765,0,1749770478,14313.540805470002,95.19349538999813,53132.66446248 2025-06-12,23:21:20.000,163,11090951,118165,0,1749770479,14313.581223330002,94.86218627999915,53132.3570292 2025-06-12,23:21:21.000,163,11090928,118405,0,1749770480,14313.587959639997,94.48153326000465,53132.00068608 2025-06-12,23:21:22.000,163,11090963,117885,0,1749770481,14313.554278089992,94.03743807000137,53131.77709824 2025-06-12,23:21:23.000,163,11090892,118125,0,1749770482,14313.635113809993,93.64268679000088,53131.46966496 2025-06-12,23:21:24.000,163,11090883,118245,0,1749770483,14313.715949529993,93.28318116000446,53131.2740256 2025-06-12,23:21:25.000,163,11090898,117925,0,1749770484,14313.803521559988,92.9518720499982,53131.01550216 2025-06-12,23:21:26.000,163,11090933,118085,0,1749770485,14313.965192999989,92.64171033000457,53130.81287568001 2025-06-12,23:21:27.000,163,11090911,118005,0,1749770486,14314.09318289,92.3597451300011,53130.64518480001 2025-06-12,23:21:28.000,163,11090938,118085,0,1749770487,14314.19422754,92.09187819000363,53130.49845528001 2025-06-12,23:21:29.000,163,11090883,118204,0,1749770488,14314.38958052999,91.85220777000359,53130.337751520005 2025-06-12,23:21:30.000,163,11090948,117885,0,1749770489,14314.524306729996,91.54204605000268,53130.20499624 2025-06-12,23:21:31.000,163,11090907,118245,0,1749770490,14314.685978169997,91.30237563000264,53130.11416368001 2025-06-12,23:21:32.000,163,11090963,117965,0,1749770491,14314.948694259998,91.04155782000453,53130.002369760005 2025-06-12,23:21:33.000,163,11090850,118245,0,1749770492,14315.238355589994,90.85123131,53129.855640240006 2025-06-12,23:21:34.000,163,11090951,117965,0,1749770493,14315.50780798999,90.66795393000211,53129.72288496 2025-06-12,23:21:35.000,163,11090921,118165,0,1749770494,14315.669479429991,90.56221698000445,53129.69493648 2025-06-12,23:21:36.000,163,11090932,117965,0,1749770495,14315.891777659992,90.41418525000336,53129.62506528 2025-06-12,23:21:37.000,163,11090991,118204,0,1749770496,14316.134284819993,90.32254656000441,53129.56218120001 2025-06-12,23:21:38.000,163,11090925,117925,0,1749770497,14316.363319359989,90.28025178000098,53129.56218120001 2025-06-12,23:21:39.000,163,11090865,118245,0,1749770498,14316.659716999995,90.18156396000268,53129.520258480006 2025-06-12,23:21:40.000,163,11090909,118045,0,1749770499,14316.861806299996,90.08992527000373,53129.48532288 2025-06-12,23:21:41.000,163,11090874,117965,0,1749770500,14317.178412870002,90.06172874999902,53129.50628424 2025-06-12,23:21:42.000,163,11090898,117565,0,1749770501,14317.542173609989,90.01943397000286,53129.5971168 2025-06-12,23:21:43.000,163,11090889,118445,0,1749770502,14317.878989109995,89.9841883199988,53129.57615544 2025-06-12,23:21:44.000,163,11090957,118325,0,1749770503,14318.229277229992,89.948942670002,53129.666988000004 2025-06-12,23:21:45.000,163,11090930,117965,0,1749770504,14318.471784389993,89.92779528000392,53129.67397512 2025-06-12,23:21:46.000,163,11090875,118085,0,1749770505,14318.667137379998,89.89254962999985,53129.715897840004 2025-06-12,23:21:47.000,163,11090938,118204,0,1749770506,14318.889435609999,89.92779528000392,53129.7717948 2025-06-12,23:21:48.000,163,11090866,118085,0,1749770507,14319.118470149995,89.95599180000136,53129.86961448 2025-06-12,23:21:49.000,163,11090884,118285,0,1749770508,14319.320559449996,90.1463183099986,53129.9115372 2025-06-12,23:21:50.000,163,11090970,118325,0,1749770509,14319.515912440002,90.23795700000483,53129.94647280001 2025-06-12,23:21:51.000,163,11090944,117885,0,1749770510,14319.778628529988,90.28025178000098,53129.99538264001 2025-06-12,23:21:52.000,163,11090928,118285,0,1749770511,14320.034608309994,90.25205526000354,53130.0862152 2025-06-12,23:21:53.000,163,11090931,118405,0,1749770512,14320.24343391999,90.23795700000483,53130.23294472001 2025-06-12,23:21:54.000,163,11090918,118045,0,1749770513,14320.51288632,90.31549742999778,53130.30980304001 2025-06-12,23:21:55.000,163,11090925,118565,0,1749770514,14320.755393480002,90.30844829999842,53130.4355712 2025-06-12,23:21:56.000,163,11090915,118285,0,1749770515,14320.997900639988,90.25205526000354,53130.51941664001 2025-06-12,23:21:57.000,163,11090903,118125,0,1749770516,14321.119154219989,90.1463183099986,53130.58230072 2025-06-12,23:21:58.000,163,11090924,118365,0,1749770517,14321.173044699994,90.11812179000117,53130.78492720001 2025-06-12,23:21:59.000,163,11090950,118165,0,1749770518,14321.179781009989,90.02648310000222,53130.889734000004 2025-06-12,23:22:00.000,163,11090918,118125,0,1749770519,14321.247144109999,89.9841883199988,53130.90370824001 2025-06-12,23:22:01.000,163,11090864,118045,0,1749770520,14321.213462559994,89.99123744999815,53131.057424880004 2025-06-12,23:22:02.000,163,11090900,117965,0,1749770521,14321.152835769994,90.06877787999838,53131.16223168 2025-06-12,23:22:03.000,163,11090870,118085,0,1749770522,14321.051791119993,90.11812179000117,53131.21114152 2025-06-12,23:22:04.000,163,11090939,118325,0,1749770523,14320.822756579997,90.20271135000075,53131.28799984001 2025-06-12,23:22:05.000,163,11090908,118565,0,1749770524,14320.613930970001,90.37189046999993,53131.343896800005 2025-06-12,23:22:06.000,163,11090931,118005,0,1749770525,14320.458995839996,90.58336437000253,53131.44171648 2025-06-12,23:22:07.000,163,11090870,118125,0,1749770526,14320.256906539995,90.84418218000064,53131.54652328 2025-06-12,23:22:08.000,163,11090870,118245,0,1749770527,14320.115444029994,91.02041042999917,53131.56748464 2025-06-12,23:22:09.000,163,11090952,118085,0,1749770528,14319.973981519994,91.02745955999853,53131.630368720005 2025-06-12,23:22:10.000,163,11090946,118285,0,1749770529,14319.819046389988,91.02745955999853,53131.72120128001 2025-06-12,23:22:11.000,163,11090858,118485,0,1749770530,14319.697792810002,91.04155782000453,53131.72120128001 2025-06-12,23:22:12.000,163,11090958,118365,0,1749770531,14319.684320189997,91.0627052100026,53131.846969440005 2025-06-12,23:22:13.000,163,11090872,118485,0,1749770532,14319.798837459988,91.07680347000132,53131.86094368001 2025-06-12,23:22:14.000,163,11090899,118445,0,1749770533,14319.819046389988,90.99221391000174,53131.85395656 2025-06-12,23:22:15.000,163,11090935,118565,0,1749770534,14319.953772589994,91.04155782000453,53131.9727376 2025-06-12,23:22:16.000,163,11090974,118285,0,1749770535,14320.155861889994,91.14024564000283,53132.014660320005 2025-06-12,23:22:17.000,163,11090958,118285,0,1749770536,14320.48594107999,91.08385260000068,53132.084531520006 2025-06-12,23:22:18.000,163,11090932,118285,0,1749770537,14320.694766690001,91.03450868999789,53132.14042848 2025-06-12,23:22:19.000,163,11090924,118685,0,1749770538,14320.890119679992,90.87237869999808,53132.16837696 2025-06-12,23:22:20.000,163,11090926,118405,0,1749770539,14321.173044699994,90.72434697000426,53132.29414512001 2025-06-12,23:22:21.000,163,11090925,118485,0,1749770540,14321.557014369995,90.56926611000381,53132.39196480001 2025-06-12,23:22:22.000,163,11090928,118405,0,1749770541,14321.954456660002,90.2591043900029,53132.43388752 2025-06-12,23:22:23.000,163,11090894,118405,0,1749770542,14322.446207289999,89.92779528000392,53132.587604160006 2025-06-12,23:22:24.000,163,11090896,118325,0,1749770543,14322.97163947,89.68812486000388,53132.71337232 2025-06-12,23:22:25.000,163,11090920,118485,0,1749770544,14323.470126409993,89.43435617999785,53132.78324352 2025-06-12,23:22:26.000,163,11090957,118565,0,1749770545,14323.975349659995,89.15239098000166,53132.89503744001 2025-06-12,23:22:27.000,163,11090876,118885,0,1749770546,14324.339110399997,88.84222926000075,53133.00683136 2025-06-12,23:22:28.000,163,11090915,118605,0,1749770547,14324.682662209998,88.55321492999792,53133.13259952001 2025-06-12,23:22:29.000,163,11090915,118845,0,1749770548,14325.03968663999,88.2923971199998,53133.18150936001 2025-06-12,23:22:30.000,163,11090888,118245,0,1749770549,14325.38997476,88.15141451999807,53133.28631616 2025-06-12,23:22:31.000,163,11090876,118405,0,1749770550,14325.713317640002,88.00338279000425,53133.405097200004 2025-06-12,23:22:32.000,163,11090884,118485,0,1749770551,14325.969297419993,87.91174409999803,53133.50291688 2025-06-12,23:22:33.000,163,11090849,118325,0,1749770552,14326.104023619999,87.79190889000165,53133.593749440006 2025-06-12,23:22:34.000,163,11090941,118525,0,1749770553,14326.164650409999,87.57338585999969,53133.691569120005 2025-06-12,23:22:35.000,163,11090890,118525,0,1749770554,14326.211804579994,87.38305935000244,53133.76842744 2025-06-12,23:22:36.000,163,11090930,118645,0,1749770555,14326.29937660999,87.24912588000007,53133.86624712 2025-06-12,23:22:37.000,163,11090859,118605,0,1749770556,14326.38021232999,87.15748719000112,53133.95707968 2025-06-12,23:22:38.000,163,11090940,118885,0,1749770557,14326.33979446999,87.01650458999939,53133.99900240001 2025-06-12,23:22:39.000,163,11090957,118885,0,1749770558,14326.19833195999,86.7838832999987,53134.08983496001 2025-06-12,23:22:40.000,163,11090934,118685,0,1749770559,14326.104023619999,86.51601636000123,53134.11079632 2025-06-12,23:22:41.000,163,11090901,118525,0,1749770560,14326.009715279994,86.2270020299984,53134.16669328001 2025-06-12,23:22:42.000,163,11090924,118365,0,1749770561,14326.077078379989,85.91684031000477,53134.208615999996 2025-06-12,23:22:43.000,163,11090896,118645,0,1749770562,14326.077078379989,85.69831728000281,53134.21560312001 2025-06-12,23:22:44.000,163,11090910,118725,0,1749770563,14326.036660519989,85.55733468000108,53134.28547432001 2025-06-12,23:22:45.000,163,11090927,118445,0,1749770564,14325.908670629993,85.38110643000255,53134.39726824 2025-06-12,23:22:46.000,163,11090933,118485,0,1749770565,14325.821098599998,85.39520469000126,53134.38329400001 2025-06-12,23:22:47.000,163,11090926,118565,0,1749770566,14325.706581329992,85.55028555000172,53134.4182296 2025-06-12,23:22:48.000,163,11090918,118204,0,1749770567,14325.531437270001,85.73356292999961,53134.44617808 2025-06-12,23:22:49.000,163,11090874,118685,0,1749770568,14325.24851225,85.82520161999855,53134.432203840006 2025-06-12,23:22:50.000,163,11090935,118365,0,1749770569,14324.992532469994,85.90979117999814,53134.481113680005 2025-06-12,23:22:51.000,163,11090926,118805,0,1749770570,14324.736552689988,85.90274204999878,53134.50207504001 2025-06-12,23:22:52.000,163,11090943,118805,0,1749770571,14324.574881250002,85.83225074999791,53134.4881008 2025-06-12,23:22:53.000,163,11090915,118725,0,1749770572,14324.406473499992,85.75471031999768,53134.50207504001 2025-06-12,23:22:54.000,163,11090883,118765,0,1749770573,14324.265010989991,85.73356292999961,53134.57194624001 2025-06-12,23:22:55.000,163,11090883,118645,0,1749770574,14324.143757409991,85.59962946000451,53134.543997759996 2025-06-12,23:22:56.000,163,11090955,118805,0,1749770575,14324.08986693,85.4234012099987,53134.52303640001 2025-06-12,23:22:57.000,163,11090863,118885,0,1749770576,14324.00229489999,85.13438688000315,53134.53701064 2025-06-12,23:22:58.000,163,11090947,118765,0,1749770577,14324.02924014,84.8312742900016,53134.51604928 2025-06-12,23:22:59.000,163,11090911,118725,0,1749770578,14324.00229489999,84.59160387000156,53134.53701064 2025-06-12,23:23:00.000,163,11090851,118845,0,1749770579,14324.04944907,84.34488432000217,53134.57194624001 2025-06-12,23:23:01.000,163,11090899,118445,0,1749770580,14323.98882228,84.14045954999892,53134.59290760001 2025-06-12,23:23:02.000,163,11090885,118645,0,1749770581,14324.04944907,83.99242781999783,53134.59290760001 2025-06-12,23:23:03.000,163,11090874,118365,0,1749770582,14324.163966339991,83.86554348000209,53134.648804560005 2025-06-12,23:23:04.000,163,11090923,118805,0,1749770583,14324.251538370001,83.77390479000314,53134.67675304 2025-06-12,23:23:05.000,163,11090886,118765,0,1749770584,14324.278483609996,83.65406957999949,53134.76059848001 2025-06-12,23:23:06.000,163,11090908,118925,0,1749770585,14324.298692539996,83.5342343700031,53134.78155984 2025-06-12,23:23:07.000,163,11090875,118845,0,1749770586,14324.305428849992,83.51308697999775,53134.865405280005 2025-06-12,23:23:08.000,163,11090896,118805,0,1749770587,14324.406473499992,83.60472567000397,53134.82348256 2025-06-12,23:23:09.000,163,11090950,118565,0,1749770588,14324.467100289992,83.6681678399982,53134.9422636 2025-06-12,23:23:10.000,163,11090896,118805,0,1749770589,14324.446891359992,83.74570826999843,53134.96322496 2025-06-12,23:23:11.000,163,11090893,118765,0,1749770590,14324.554672320002,83.71046262000164,53134.99816056 2025-06-12,23:23:12.000,163,11090890,118925,0,1749770591,14324.776970549989,83.60472567000397,53135.0121348 2025-06-12,23:23:13.000,163,11090888,118685,0,1749770592,14325.012741399994,83.45669394000288,53135.12392872001 2025-06-12,23:23:14.000,163,11090886,118805,0,1749770593,14325.113786049995,83.18177786999877,53135.15886432 2025-06-12,23:23:15.000,163,11090910,118685,0,1749770594,14325.01947770999,82.93505831999937,53135.23572264 2025-06-12,23:23:16.000,163,11090912,118845,0,1749770595,14324.97905984999,82.66014225000254,53135.20777416 2025-06-12,23:23:17.000,163,11090968,118885,0,1749770596,14325.16094021999,82.39227530999779,53135.23572264 2025-06-12,23:23:18.000,163,11090904,118805,0,1749770597,14325.41018369,82.03276968000137,53135.270658240006 2025-06-12,23:23:19.000,163,11090895,118725,0,1749770598,14325.632481920002,81.6803131800043,53135.368477920005 2025-06-12,23:23:20.000,163,11090952,118845,0,1749770599,14325.962561109998,81.39834798000084,53135.36149080001 2025-06-12,23:23:21.000,163,11090938,118525,0,1749770600,14326.252222439995,81.25031624999974,53135.38943928001 2025-06-12,23:23:22.000,163,11090876,118845,0,1749770601,14326.575565319996,81.05294061000313,53135.417387760004 2025-06-12,23:23:23.000,163,11090883,118845,0,1749770602,14326.871962960002,80.85556496999925,53135.41040064001 2025-06-12,23:23:24.000,163,11090903,118845,0,1749770603,14327.074052259988,80.59474716000113,53135.52219456 2025-06-12,23:23:25.000,163,11090952,118805,0,1749770604,14327.175096909988,80.3198310900043,53135.52918168001 2025-06-12,23:23:26.000,163,11090919,118805,0,1749770605,14327.148151669993,79.93212894000317,53135.51520744 2025-06-12,23:23:27.000,163,11090876,118845,0,1749770606,14327.208778459993,79.62901635000162,53135.55713016001 2025-06-12,23:23:28.000,163,11090904,118765,0,1749770607,14327.235723699989,79.35410028000479,53135.536168800005 2025-06-12,23:23:29.000,163,11090944,118645,0,1749770608,14327.168360599993,79.11442986000475,53135.606040000006 2025-06-12,23:23:30.000,163,11090914,119125,0,1749770609,14327.067315949993,78.9452507399983,53135.59905288001 2025-06-12,23:23:31.000,163,11090901,119085,0,1749770610,14327.013425470002,78.82541553000192,53135.57809152001 2025-06-12,23:23:32.000,163,11090874,119045,0,1749770611,14327.013425470002,78.57164685000316,53135.56411728 2025-06-12,23:23:33.000,163,11090884,119045,0,1749770612,14327.074052259988,78.24033774000418,53135.536168800005 2025-06-12,23:23:34.000,163,11090947,118885,0,1749770613,14327.033634400002,77.92312689000391,53135.585078640004 2025-06-12,23:23:35.000,163,11090884,119045,0,1749770614,14327.020161779998,77.69050560000323,53135.55713016001 2025-06-12,23:23:36.000,163,11090943,118965,0,1749770615,14327.100997499998,77.53542474000278,53135.550143039996 2025-06-12,23:23:37.000,163,11090911,119285,0,1749770616,14327.141415359998,77.32395084000018,53135.50822032001 2025-06-12,23:23:38.000,163,11090879,118725,0,1749770617,14327.053843330003,77.11952607000421,53135.52219456 2025-06-12,23:23:39.000,163,11090941,119205,0,1749770618,14326.925853439992,76.82346261000203,53135.50822032001 2025-06-12,23:23:40.000,163,11090878,118885,0,1749770619,14326.777654619997,76.47805524000432,53135.52918168001 2025-06-12,23:23:41.000,163,11090891,118885,0,1749770620,14326.743973069992,76.21723742999893,53135.51520744 2025-06-12,23:23:42.000,163,11090933,118965,0,1749770621,14326.696818899996,76.11854961000063,53135.5012332 2025-06-12,23:23:43.000,163,11090921,118845,0,1749770622,14326.6294558,76.06920569999784,53135.5012332 2025-06-12,23:23:44.000,163,11090917,118765,0,1749770623,14326.46778436,76.06215656999848,53135.51520744 2025-06-12,23:23:45.000,163,11090943,119165,0,1749770624,14326.333058159995,76.01281266000296,53135.536168800005 2025-06-12,23:23:46.000,163,11090919,119205,0,1749770625,14326.23874981999,76.13264786999935,53135.5012332 2025-06-12,23:23:47.000,163,11090921,119085,0,1749770626,14326.056869449989,76.44985871999961,53135.42437488 2025-06-12,23:23:48.000,163,11090900,119205,0,1749770627,14325.720053949997,76.81641348000267,53135.45931048001 2025-06-12,23:23:49.000,163,11090881,118925,0,1749770628,14325.363029519991,77.11247694000485,53135.4662976 2025-06-12,23:23:50.000,163,11090936,119205,0,1749770629,14324.99926877999,77.4508351800032,53135.43136200001 2025-06-12,23:23:51.000,163,11090926,119165,0,1749770630,14324.675925899988,77.93017602000327,53135.35450368 2025-06-12,23:23:52.000,163,11090877,119165,0,1749770631,14324.278483609996,78.43771338000079,53135.35450368 2025-06-12,23:23:53.000,163,11090881,119445,0,1749770632,14323.833887149995,78.88885770000343,53135.35450368 2025-06-12,23:23:54.000,163,11090920,119405,0,1749770633,14323.449917479993,79.19901942000433,53135.33354232 2025-06-12,23:23:55.000,163,11090897,119245,0,1749770634,14323.092893050001,79.54442679000203,53135.27764536 2025-06-12,23:23:56.000,163,11090928,119245,0,1749770635,14322.86385850999,79.8616376400023,53135.24270976001 2025-06-12,23:23:57.000,163,11090909,119325,0,1749770636,14322.66850552,80.12950457999978,53135.20777416 2025-06-12,23:23:58.000,163,11090941,119005,0,1749770637,14322.399053119989,80.3550767400011,53135.200787040005 2025-06-12,23:23:59.000,163,11090914,119445,0,1749770638,14322.170018579993,80.58064890000242,53135.1169416 2025-06-12,23:24:00.000,163,11090901,119525,0,1749770639,14322.055501310002,80.80622106000374,53135.07501888001 2025-06-12,23:24:01.000,163,11090883,119245,0,1749770640,14321.934247730002,81.01769495999906,53135.08899312 2025-06-12,23:24:02.000,163,11090861,119445,0,1749770641,14321.880357249996,81.15162843000144,53135.01912192 2025-06-12,23:24:03.000,163,11090948,119525,0,1749770642,14321.70521318999,81.30670929000189,53135.0121348 2025-06-12,23:24:04.000,163,11090955,119165,0,1749770643,14321.455969719995,81.48998666999978,53135.0121348 2025-06-12,23:24:05.000,163,11090930,119485,0,1749770644,14321.119154219989,81.66621491999831,53135.033096160005 2025-06-12,23:24:06.000,163,11090963,119365,0,1749770645,14320.721711929997,81.72260796000046,53134.97719920001 2025-06-12,23:24:07.000,163,11090958,119525,0,1749770646,14320.44552321999,81.58867448999808,53134.92828936001 2025-06-12,23:24:08.000,163,11090940,119405,0,1749770647,14320.25017023,81.51113405999786,53134.94925072 2025-06-12,23:24:09.000,163,11090937,119525,0,1749770648,14320.20301605999,81.39834798000084,53134.935276480006 2025-06-12,23:24:10.000,163,11090915,119645,0,1749770649,14320.12218033999,81.44769189000363,53134.89335376 2025-06-12,23:24:11.000,163,11090905,119525,0,1749770650,14320.007663069999,81.60277275000408,53134.816495440005 2025-06-12,23:24:12.000,163,11090908,119485,0,1749770651,14319.704529119997,81.70850970000174,53134.78854696001 2025-06-12,23:24:13.000,163,11090917,119685,0,1749770652,14319.25319635,81.66621491999831,53134.75361136 2025-06-12,23:24:14.000,163,11090881,119525,0,1749770653,14318.849017749999,81.58162535999872,53134.66976592001 2025-06-12,23:24:15.000,163,11090940,119325,0,1749770654,14318.451575459992,81.59572362000472,53134.63483032 2025-06-12,23:24:16.000,163,11090953,119405,0,1749770655,14318.020451619996,81.57457622999937,53134.52303640001 2025-06-12,23:24:17.000,163,11090886,119645,0,1749770656,14317.575855159994,81.47588841000106,53134.411242480004 2025-06-12,23:24:18.000,163,11090925,119525,0,1749770657,14316.976323570001,81.37720059000276,53134.35534552001 2025-06-12,23:24:19.000,163,11090891,119445,0,1749770658,14316.390264599999,81.28556190000381,53134.23656448001 2025-06-12,23:24:20.000,163,11090933,119285,0,1749770659,14315.736842530001,81.15162843000144,53134.16669328001 2025-06-12,23:24:21.000,163,11090961,119405,0,1749770660,14315.164256179989,81.0106458299997,53133.9640668 2025-06-12,23:24:22.000,163,11090912,119405,0,1749770661,14314.632087689992,80.8767123600046,53133.810350160005 2025-06-12,23:24:23.000,163,11090932,119485,0,1749770662,14314.21443647,80.8767123600046,53133.6496464 2025-06-12,23:24:24.000,163,11090898,119845,0,1749770663,14313.702476910003,80.96835105000355,53133.48195552 2025-06-12,23:24:25.000,163,11090891,119605,0,1749770664,14313.13662687,81.0599897400025,53133.27932904001 2025-06-12,23:24:26.000,163,11090907,119525,0,1749770665,14312.617930999993,81.13753017000272,53133.11862528 2025-06-12,23:24:27.000,163,11090914,119605,0,1749770666,14312.153125609992,81.14457930000208,53132.95792152 2025-06-12,23:24:28.000,163,11090946,119685,0,1749770667,14311.722001769995,81.08818625999993,53132.78324352 2025-06-12,23:24:29.000,163,11090958,119845,0,1749770668,14311.223514830002,81.01769495999906,53132.59459128 2025-06-12,23:24:30.000,163,11090919,119485,0,1749770669,14310.805863609996,80.79917193000438,53132.46183600001 2025-06-12,23:24:31.000,163,11090926,119485,0,1749770670,14310.49599335,80.57359977000306,53132.27318376001 2025-06-12,23:24:32.000,163,11090929,119525,0,1749770671,14310.266958809989,80.52425586000027,53132.12645424001 2025-06-12,23:24:33.000,163,11090950,119685,0,1749770672,14310.044660580003,80.62999280999793,53131.93780200001 2025-06-12,23:24:34.000,163,11090900,119765,0,1749770673,14309.734790319992,80.79212279999774,53131.749149760006 2025-06-12,23:24:35.000,163,11090917,119845,0,1749770674,14309.47207422999,80.85556496999925,53131.60940736 2025-06-12,23:24:36.000,163,11090963,119605,0,1749770675,14309.35755696,80.86261409999861,53131.53953616 2025-06-12,23:24:37.000,163,11090947,119685,0,1749770676,14309.29019385999,80.93310539999948,53131.32293544 2025-06-12,23:24:38.000,163,11090915,119725,0,1749770677,14309.094840869999,80.92605627000012,53131.225115760004 2025-06-12,23:24:39.000,163,11090932,119485,0,1749770678,14308.966850979989,80.90490888000204,53131.10633472 2025-06-12,23:24:40.000,163,11090938,119804,0,1749770679,14308.771497989997,80.78507366999838,53130.98755368 2025-06-12,23:24:41.000,163,11090896,119725,0,1749770680,14308.596353929992,80.62999280999793,53130.8198628 2025-06-12,23:24:42.000,163,11090925,119845,0,1749770681,14308.27301104999,80.39737152000453,53130.61723632001 2025-06-12,23:24:43.000,163,11090937,119804,0,1749770682,14307.875568759999,80.1717993600032,53130.53339088 2025-06-12,23:24:44.000,163,11090908,119845,0,1749770683,14307.410763369997,79.88278503000038,53130.358712880006 2025-06-12,23:24:45.000,163,11090927,120005,0,1749770684,14307.10089311,79.53032853000332,53130.218970480004 2025-06-12,23:24:46.000,163,11090970,119885,0,1749770685,14306.77081391999,79.02984029999789,53130.00935688 2025-06-12,23:24:47.000,163,11090902,119725,0,1749770686,14306.460943659993,78.57869598000252,53129.92551144001 2025-06-12,23:24:48.000,163,11090948,119925,0,1749770687,14306.225172810002,78.20509209000011,53129.79974328 2025-06-12,23:24:49.000,163,11090957,119804,0,1749770688,14306.103919230001,77.99361819000478,53129.64602664 2025-06-12,23:24:50.000,163,11090872,119804,0,1749770689,14305.935511479991,77.81034080999962,53129.499297120004 2025-06-12,23:24:51.000,163,11090894,119804,0,1749770690,14305.75363110999,77.53542474000278,53129.317632 2025-06-12,23:24:52.000,163,11090884,119485,0,1749770691,14305.57175073999,77.24641040999995,53129.24077368 2025-06-12,23:24:53.000,163,11090920,119965,0,1749770692,14305.443760849994,77.07018216000142,53129.10801840001 2025-06-12,23:24:54.000,163,11090932,119765,0,1749770693,14305.369661439989,76.91510130000097,53128.95430176 2025-06-12,23:24:55.000,163,11090892,119965,0,1749770694,14305.389870369989,76.96444521000376,53128.84250784001 2025-06-12,23:24:56.000,163,11090943,120125,0,1749770695,14305.295562029998,77.02083824999863,53128.78661088 2025-06-12,23:24:57.000,163,11090950,119885,0,1749770696,14305.207989999988,77.0560839000027,53128.6887912 2025-06-12,23:24:58.000,163,11090877,120205,0,1749770697,14305.019373319992,77.04903477000335,53128.59097152 2025-06-12,23:24:59.000,163,11090937,119885,0,1749770698,14304.931801289997,76.90805217000161,53128.50712608001 2025-06-12,23:25:00.000,163,11090903,120165,0,1749770699,14304.877910809992,76.67543088000093,53128.50712608001 2025-06-12,23:25:01.000,163,11090890,120125,0,1749770700,14304.729711989996,76.41461307000282,53128.47219048 2025-06-12,23:25:02.000,163,11090937,119965,0,1749770701,14304.44005066,76.21018829999957,53128.346422320006 2025-06-12,23:25:03.000,163,11090908,120005,0,1749770702,14304.264906599994,75.99871440000425,53128.3044996 2025-06-12,23:25:04.000,163,11090896,120005,0,1749770703,14304.184070879994,75.75199485000485,53128.325460960004 2025-06-12,23:25:05.000,163,11090986,120125,0,1749770704,14304.163861949994,75.61806138000247,53128.21366704 2025-06-12,23:25:06.000,163,11090921,119885,0,1749770705,14304.123444089993,75.35019443999772,53128.19969280001 2025-06-12,23:25:07.000,163,11090958,119965,0,1749770706,14304.062817299993,75.17396618999919,53128.18571856 2025-06-12,23:25:08.000,163,11090925,119885,0,1749770707,14303.988717890003,74.91314838000108,53128.17174432001 2025-06-12,23:25:09.000,163,11090872,119965,0,1749770708,14303.860727999992,74.53954448999866,53128.18571856 2025-06-12,23:25:10.000,163,11090891,119765,0,1749770709,14303.752947039997,74.11659669000073,53128.14379584 2025-06-12,23:25:11.000,163,11090944,120165,0,1749770710,14303.752947039997,73.77118932000303,53128.157770080004 2025-06-12,23:25:12.000,163,11090905,120085,0,1749770711,14303.732738109997,73.58791193999787,53128.24161552 2025-06-12,23:25:13.000,163,11090921,120125,0,1749770712,14303.712529179997,73.3834871700019,53128.31847384001 2025-06-12,23:25:14.000,163,11090877,120205,0,1749770713,14303.752947039997,73.19316066000465,53128.325460960004 2025-06-12,23:25:15.000,163,11090909,120365,0,1749770714,14303.813573829997,73.04512893000356,53128.36039656 2025-06-12,23:25:16.000,163,11090931,120245,0,1749770715,14303.820310139992,73.0239815399982,53128.42328064 2025-06-12,23:25:17.000,163,11090895,120205,0,1749770716,14303.752947039997,73.10857109999779,53128.45821624 2025-06-12,23:25:18.000,163,11090961,120125,0,1749770717,14303.712529179997,73.22840631000145,53128.563023040006 2025-06-12,23:25:19.000,163,11090951,120285,0,1749770718,14303.746210730002,73.30594674000167,53128.563023040006 2025-06-12,23:25:20.000,163,11090906,120125,0,1749770719,14303.759683349992,73.44692934000341,53128.63988136 2025-06-12,23:25:21.000,163,11090897,120605,0,1749770720,14303.860727999992,73.52446977000363,53128.73770104 2025-06-12,23:25:22.000,163,11090976,120205,0,1749770721,14304.029135749988,73.58086280999851,53128.90539192 2025-06-12,23:25:23.000,163,11090942,120205,0,1749770722,14304.177334569998,73.76414019000367,53128.96128888 2025-06-12,23:25:24.000,163,11090972,120245,0,1749770723,14304.37942387,73.975614089999,53129.09404416 2025-06-12,23:25:25.000,163,11090932,120245,0,1749770724,14304.6017221,74.1870879900016,53129.19186384 2025-06-12,23:25:26.000,163,11090908,120245,0,1749770725,14304.965482840002,74.37036536999949,53129.28968352 2025-06-12,23:25:27.000,163,11090918,120285,0,1749770726,14305.356188819998,74.56069188000401,53129.42942592 2025-06-12,23:25:28.000,163,11090860,120325,0,1749770727,14305.80078528,74.73692013000255,53129.56218120001 2025-06-12,23:25:29.000,163,11090883,120485,0,1749770728,14306.238645429992,74.93429576999915,53129.64602664 2025-06-12,23:25:30.000,163,11090935,120285,0,1749770729,14306.743868679994,75.10347488999832,53129.76480768 2025-06-12,23:25:31.000,163,11090967,120085,0,1749770730,14307.222146690001,75.17396618999919,53129.96044704 2025-06-12,23:25:32.000,163,11090962,120285,0,1749770731,14307.727369939988,75.27970314000413,53130.11416368001 2025-06-12,23:25:33.000,163,11090944,120125,0,1749770732,14308.33363783999,75.3854400900018,53130.28185456001 2025-06-12,23:25:34.000,163,11090893,120285,0,1749770733,14309.014005149998,75.44183313000394,53130.47749392001 2025-06-12,23:25:35.000,163,11090912,120405,0,1749770734,14309.606800429996,75.61101225000311,53130.70108176 2025-06-12,23:25:36.000,163,11090905,120125,0,1749770735,14310.138968919993,75.75904398000421,53130.89672112 2025-06-12,23:25:37.000,163,11090973,120205,0,1749770736,14310.75870944,75.8436335400038,53131.1342832 2025-06-12,23:25:38.000,163,11090934,120285,0,1749770737,14311.317823169993,75.9775670099989,53131.343896800005 2025-06-12,23:25:39.000,163,11090926,120285,0,1749770738,14311.802837489995,76.08330396000383,53131.560497520004 2025-06-12,23:25:40.000,163,11090924,120285,0,1749770739,14312.180070850001,76.09035309000319,53131.81203384 2025-06-12,23:25:41.000,163,11090907,120325,0,1749770740,14312.422578010002,76.0410091800004,53132.05658304001 2025-06-12,23:25:42.000,163,11090917,120445,0,1749770741,14312.685294099989,75.97051787999953,53132.31510648 2025-06-12,23:25:43.000,163,11090878,120365,0,1749770742,14312.9547465,75.97051787999953,53132.50375872 2025-06-12,23:25:44.000,163,11090962,120485,0,1749770743,14313.062527459995,75.92117397000402,53132.74830792001 2025-06-12,23:25:45.000,163,11090920,120365,0,1749770744,14313.07600008,75.90002657999867,53132.87407608001 2025-06-12,23:25:46.000,163,11090946,120285,0,1749770745,14313.15009948999,75.87183006000123,53133.20945784001 2025-06-12,23:25:47.000,163,11090914,120365,0,1749770746,14313.331979859991,75.85773180000251,53133.38413584 2025-06-12,23:25:48.000,163,11090975,120445,0,1749770747,14313.419551890001,75.9775670099989,53133.572788080004 2025-06-12,23:25:49.000,163,11090903,120525,0,1749770748,14313.365661409996,76.18199178000214,53133.75445320001 2025-06-12,23:25:50.000,163,11090950,120485,0,1749770749,14313.385870339996,76.48510437000368,53133.88022136001 2025-06-12,23:25:51.000,163,11090993,120565,0,1749770750,14313.453233439992,76.81641348000267,53134.1038092 2025-06-12,23:25:52.000,163,11090934,120485,0,1749770751,14313.594695949992,77.21116476000316,53134.27150008 2025-06-12,23:25:53.000,163,11090960,120445,0,1749770752,14313.574487019992,77.70460386000195,53134.43919096 2025-06-12,23:25:54.000,163,11090947,120445,0,1749770753,14313.473442369992,78.27558339000097,53134.58592048 2025-06-12,23:25:55.000,163,11090926,120525,0,1749770754,14313.419551890001,78.83951379000064,53134.75361136 2025-06-12,23:25:56.000,163,11090963,120405,0,1749770755,14313.379134030001,79.38229680000222,53134.88636664001 2025-06-12,23:25:57.000,163,11090969,120565,0,1749770756,14313.331979859991,79.93917807000253,53135.02610904001 2025-06-12,23:25:58.000,163,11090880,120365,0,1749770757,14313.123154249995,80.48196108000411,53135.24270976001 2025-06-12,23:25:59.000,163,11090903,120445,0,1749770758,14312.96821911999,81.06703887000185,53135.417387760004 2025-06-12,23:26:00.000,163,11090943,120725,0,1749770759,14312.840229229994,81.7155588300011,53135.52219456 2025-06-12,23:26:01.000,163,11090938,120685,0,1749770760,14312.685294099989,82.34293140000227,53135.69687256001 2025-06-12,23:26:02.000,163,11090949,120565,0,1749770761,14312.496677419993,82.97030397000344,53135.780718 2025-06-12,23:26:03.000,163,11090891,120645,0,1749770762,14312.267642879997,83.54833263000182,53135.87853768 2025-06-12,23:26:04.000,163,11090885,120765,0,1749770763,14312.166598229996,84.04882085999998,53136.0252672 2025-06-12,23:26:05.000,163,11090962,120565,0,1749770764,14312.092498819991,84.49291605000326,53136.06020280001 2025-06-12,23:26:06.000,163,11090913,120445,0,1749770765,14312.01839941,84.93701123999926,53136.17898384001 2025-06-12,23:26:07.000,163,11090880,120485,0,1749770766,14311.99145416999,85.31766426000104,53136.29077776 2025-06-12,23:26:08.000,163,11090930,120685,0,1749770767,14312.065553579996,85.59962946000451,53136.45846864 2025-06-12,23:26:09.000,163,11090890,120645,0,1749770768,14312.186807159997,85.85339814000326,53136.55628832 2025-06-12,23:26:10.000,163,11090916,120645,0,1749770769,14312.375423839992,86.05782290999923,53136.64712088 2025-06-12,23:26:11.000,163,11090907,120725,0,1749770770,14312.564040519988,86.23405115999776,53136.73096632001 2025-06-12,23:26:12.000,163,11090906,120605,0,1749770771,14312.84696553999,86.43142680000165,53136.83577312 2025-06-12,23:26:13.000,163,11090919,120965,0,1749770772,14313.17030841999,86.6499498300036,53136.91263144 2025-06-12,23:26:14.000,163,11090921,120605,0,1749770773,14313.473442369992,86.896669380003,53137.06634808001 2025-06-12,23:26:15.000,163,11090878,120645,0,1749770774,14313.682267980003,87.15043806000176,53137.08032232 2025-06-12,23:26:16.000,163,11090957,120725,0,1749770775,14313.918038829994,87.37601022000308,53137.20609048001 2025-06-12,23:26:17.000,163,11090878,120605,0,1749770776,14314.16728229999,87.64387716000056,53137.24102608 2025-06-12,23:26:18.000,163,11090955,120565,0,1749770777,14314.403053149996,87.9469897500021,53137.29692304 2025-06-12,23:26:19.000,163,11090957,120645,0,1749770778,14314.611878759992,88.32059364000452,53137.4576268 2025-06-12,23:26:20.000,163,11090928,120485,0,1749770779,14314.787022819997,88.66600101000222,53137.499549520006 2025-06-12,23:26:21.000,163,11090920,120525,0,1749770780,14315.090156769998,88.98321186000248,53137.56942072001 2025-06-12,23:26:22.000,163,11090892,120845,0,1749770781,14315.312455,89.30042271000275,53137.58339496 2025-06-12,23:26:23.000,163,11090948,120605,0,1749770782,14315.669479429991,89.51894574000471,53137.5624336 2025-06-12,23:26:24.000,163,11090904,120805,0,1749770783,14315.986085999997,89.77271442000347,53137.6323048 2025-06-12,23:26:25.000,163,11090968,120685,0,1749770784,14316.349846739999,90.05467961999966,53137.68121464 2025-06-12,23:26:26.000,163,11090908,120805,0,1749770785,14316.67318962,90.28730091000034,53137.75807296001 2025-06-12,23:26:27.000,163,11090924,120845,0,1749770786,14316.962850949996,90.5058239400023,53137.813969920004 2025-06-12,23:26:28.000,163,11090940,120685,0,1749770787,14317.319875380002,90.75959262000106,53137.7720472 2025-06-12,23:26:29.000,163,11090909,120725,0,1749770788,14317.74426290999,91.01336129999981,53137.813969920004 2025-06-12,23:26:30.000,163,11090951,120805,0,1749770789,14318.0743421,91.23188433000178,53137.786021440006 2025-06-12,23:26:31.000,163,11090938,120685,0,1749770790,14318.377476050002,91.42221083999902,53137.86287976 2025-06-12,23:26:32.000,163,11090931,120765,0,1749770791,14318.673873689993,91.58434082999884,53137.834931280006 2025-06-12,23:26:33.000,163,11090893,120605,0,1749770792,14318.997216569995,91.71122517000185,53137.834931280006 2025-06-12,23:26:34.000,163,11090937,121165,0,1749770793,14319.33403207,91.75351994999801,53137.834931280006 2025-06-12,23:26:35.000,163,11090944,120965,0,1749770794,14319.596748160002,91.80991299000016,53137.89781536 2025-06-12,23:26:36.000,163,11090931,120965,0,1749770795,14319.872936869993,91.88745342000038,53137.813969920004 2025-06-12,23:26:37.000,163,11090868,120965,0,1749770796,14320.16259819999,92.0495834100002,53137.79300856 2025-06-12,23:26:38.000,163,11090928,121005,0,1749770797,14320.40510535999,92.17646775000321,53137.72313736 2025-06-12,23:26:39.000,163,11090927,120685,0,1749770798,14320.586985729991,92.21171340000001,53137.702176 2025-06-12,23:26:40.000,163,11090944,120885,0,1749770799,14320.863174439997,92.09892732000299,53137.63929192001 2025-06-12,23:26:41.000,163,11090890,120805,0,1749770800,14321.146099459998,91.96499385000061,53137.667240400006 2025-06-12,23:26:42.000,163,11090978,120965,0,1749770801,14321.44249709999,91.85220777000359,53137.6323048 2025-06-12,23:26:43.000,163,11090909,121125,0,1749770802,14321.738894739996,91.67597951999778,53137.5624336 2025-06-12,23:26:44.000,163,11090940,120765,0,1749770803,14322.156545960002,91.57729169999948,53137.52051088001 2025-06-12,23:26:45.000,163,11090869,120965,0,1749770804,14322.594406109994,91.52794779000396,53137.53448512 2025-06-12,23:26:46.000,163,11090882,120885,0,1749770805,14323.025529949991,91.33762127999944,53137.478588160004 2025-06-12,23:26:47.000,163,11090914,121005,0,1749770806,14323.416235930003,91.08385260000068,53137.40871696 2025-06-12,23:26:48.000,163,11090933,121005,0,1749770807,14323.874305009995,90.87237869999808,53137.44365256001 2025-06-12,23:26:49.000,163,11090946,121125,0,1749770808,14324.332374090001,90.74549436000234,53137.39474272 2025-06-12,23:26:50.000,163,11090913,120805,0,1749770809,14324.723080069998,90.59746263000125,53137.40871696 2025-06-12,23:26:51.000,163,11090947,120965,0,1749770810,14324.965587229999,90.407136120004,53137.32487152001 2025-06-12,23:26:52.000,163,11090918,121205,0,1749770811,14325.235039629995,90.11107266000181,53137.331858640006 2025-06-12,23:26:53.000,163,11090908,121045,0,1749770812,14325.544909889992,89.87845137000113,53137.28993592 2025-06-12,23:26:54.000,163,11090917,121125,0,1749770813,14325.800889669998,89.57533877999958,53137.282948800006 2025-06-12,23:26:55.000,163,11090916,121045,0,1749770814,14326.090550999994,89.2440296700006,53137.28993592 2025-06-12,23:26:56.000,163,11090905,120805,0,1749770815,14326.4273665,89.01140837999992,53137.19910336 2025-06-12,23:26:57.000,163,11090915,121125,0,1749770816,14326.892171890002,88.81403274000331,53137.22006472 2025-06-12,23:26:58.000,163,11090877,121085,0,1749770817,14327.215514769989,88.64485362000414,53137.19211624 2025-06-12,23:26:59.000,163,11090958,121205,0,1749770818,14327.48496717,88.37698667999939,53137.23403896001 2025-06-12,23:27:00.000,163,11090954,121125,0,1749770819,14327.774628499996,88.12321800000063,53137.20609048001 2025-06-12,23:27:01.000,163,11090923,120925,0,1749770820,14328.138389239997,87.8342036699978,53137.13621928001 2025-06-12,23:27:02.000,163,11090963,121125,0,1749770821,14328.508886289994,87.62977890000184,53137.12224504 2025-06-12,23:27:03.000,163,11090944,120725,0,1749770822,14328.892855959995,87.38305935000244,53137.115257920006 2025-06-12,23:27:04.000,163,11090957,121085,0,1749770823,14329.148835740001,87.1433889300024,53137.13621928001 2025-06-12,23:27:05.000,163,11090867,121005,0,1749770824,14329.451969690002,86.86142372999893,53137.12923216 2025-06-12,23:27:06.000,163,11090916,121005,0,1749770825,14329.84267567,86.5865076600021,53137.26897456 2025-06-12,23:27:07.000,163,11090960,121205,0,1749770826,14330.18622748,86.33273898000334,53137.22006472 2025-06-12,23:27:08.000,163,11090867,120965,0,1749770827,14330.536515599997,86.05077377999987,53137.25500032001 2025-06-12,23:27:09.000,163,11090916,120925,0,1749770828,14330.907012649994,85.83225074999791,53137.26897456 2025-06-12,23:27:10.000,163,11090900,121125,0,1749770829,14331.25730076999,85.59258032999787,53137.3178844 2025-06-12,23:27:11.000,163,11090922,121045,0,1749770830,14331.621061509992,85.29651687000296,53137.39474272 2025-06-12,23:27:12.000,163,11090870,121085,0,1749770831,14331.883777599993,84.99340428000141,53137.43666544 2025-06-12,23:27:13.000,163,11090890,121165,0,1749770832,14332.146493689994,84.72553734000394,53137.527498 2025-06-12,23:27:14.000,163,11090893,120965,0,1749770833,14332.389000849995,84.4858669200039,53137.597369200004 2025-06-12,23:27:15.000,163,11090886,120925,0,1749770834,14332.530463359995,84.20390172000043,53137.618330560006 2025-06-12,23:27:16.000,163,11090902,121405,0,1749770835,14332.678662179991,83.98537868999847,53137.667240400006 2025-06-12,23:27:17.000,163,11090893,121005,0,1749770836,14332.887487790002,83.73161000999971,53137.75108584 2025-06-12,23:27:18.000,163,11090911,121045,0,1749770837,14333.096313399998,83.47784133000096,53137.80698280001 2025-06-12,23:27:19.000,163,11090917,121085,0,1749770838,14333.305139009994,83.20997439000348,53137.89781536 2025-06-12,23:27:20.000,163,11090913,121245,0,1749770839,14333.60153665,82.8645670199985,53137.981660800004 2025-06-12,23:27:21.000,163,11090863,121085,0,1749770840,14333.88446167,82.53325790999952,53138.04454488001 2025-06-12,23:27:22.000,163,11090875,120845,0,1749770841,14334.126968830002,82.23719445000461,53138.14236456001 2025-06-12,23:27:23.000,163,11090962,121285,0,1749770842,14334.369475989988,81.93408186000306,53138.24717136 2025-06-12,23:27:24.000,163,11090855,120845,0,1749770843,14334.645664699994,81.53933058000257,53138.30306832 2025-06-12,23:27:25.000,163,11090919,121165,0,1749770844,14334.96227127,81.13048104000336,53138.4707592 2025-06-12,23:27:26.000,163,11090936,121325,0,1749770845,14335.379922489992,80.80622106000374,53138.603514480004 2025-06-12,23:27:27.000,163,11090905,120925,0,1749770846,14335.656111199998,80.54540324999834,53138.65941144 2025-06-12,23:27:28.000,163,11090891,121165,0,1749770847,14336.04008087,80.27753631000087,53138.81312808001 2025-06-12,23:27:29.000,163,11090902,121165,0,1749770848,14336.424050540001,79.97442371999932,53138.86203792001 2025-06-12,23:27:30.000,163,11090866,121085,0,1749770849,14336.861910689993,79.69950765000249,53139.08562576 2025-06-12,23:27:31.000,163,11090944,121165,0,1749770850,14337.286298219995,79.36114941000415,53139.25331664 2025-06-12,23:27:32.000,163,11090879,121205,0,1749770851,14337.683740510001,79.05098769000324,53139.28825224001 2025-06-12,23:27:33.000,163,11090883,121245,0,1749770852,14338.148545899989,78.8113172700032,53139.50485296001 2025-06-12,23:27:34.000,163,11090889,121245,0,1749770853,14338.64029653,78.55049945999781,53139.72145368001 2025-06-12,23:27:35.000,163,11090932,121245,0,1749770854,14339.064684060002,78.31082903999777,53139.85420896 2025-06-12,23:27:36.000,163,11090912,121165,0,1749770855,14339.48907158999,78.05706035999901,53140.063822560005 2025-06-12,23:27:37.000,163,11090898,121245,0,1749770856,14339.8999865,77.88788123999984,53140.2175392 2025-06-12,23:27:38.000,163,11090903,121445,0,1749770857,14340.115548419992,77.73280037999939,53140.37824296 2025-06-12,23:27:39.000,163,11090864,121365,0,1749770858,14340.324374030002,77.62706343000173,53140.54593384 2025-06-12,23:27:40.000,163,11090848,121005,0,1749770859,14340.425418679988,77.46493344000191,53140.69266336 2025-06-12,23:27:41.000,163,11090945,121285,0,1749770860,14340.479309159993,77.24641040999995,53140.82541864001 2025-06-12,23:27:42.000,163,11090869,121285,0,1749770861,14340.553408569998,76.99969086000056,53140.94419968001 2025-06-12,23:27:43.000,163,11090887,121325,0,1749770862,14340.587090119989,76.73887305000244,53141.06298072001 2025-06-12,23:27:44.000,163,11090884,121245,0,1749770863,14340.593826429998,76.58379219000199,53141.22368448 2025-06-12,23:27:45.000,163,11090865,121405,0,1749770864,14340.553408569998,76.4005148100041,53141.286568560005 2025-06-12,23:27:46.000,163,11090902,121365,0,1749770865,14340.526463329988,76.11854961000063,53141.370414 2025-06-12,23:27:47.000,163,11090876,121245,0,1749770866,14340.418682369993,75.90707570999803,53141.4402852 2025-06-12,23:27:48.000,163,11090904,121045,0,1749770867,14340.385000820002,75.73789658999885,53141.524130640006 2025-06-12,23:27:49.000,163,11090901,120845,0,1749770868,14340.324374030002,75.5828157299984,53141.61496320001 2025-06-12,23:27:50.000,163,11090898,121445,0,1749770869,14340.203120450002,75.42773486999795,53141.55207912 2025-06-12,23:27:51.000,163,11090869,121365,0,1749770870,14340.115548419992,75.2374083600007,53141.62893744 2025-06-12,23:27:52.000,163,11090867,121285,0,1749770871,14340.001031150001,75.10347488999832,53141.6498988 2025-06-12,23:27:53.000,163,11090924,121085,0,1749770872,14340.021240080001,75.00478707000002,53141.76169272001 2025-06-12,23:27:54.000,163,11090906,121165,0,1749770873,14339.947140669996,74.89905012000236,53141.78265408001 2025-06-12,23:27:55.000,163,11090884,121325,0,1749770874,14339.825887089995,74.75806752000062,53141.80361544001 2025-06-12,23:27:56.000,163,11090917,121365,0,1749770875,14339.73831506,74.61708491999889,53141.85252528001 2025-06-12,23:27:57.000,163,11090876,121405,0,1749770876,14339.69116088999,74.52544622999994,53141.90143512001 2025-06-12,23:27:58.000,163,11090867,121365,0,1749770877,14339.724842439995,74.38446362999821,53141.894448 2025-06-12,23:27:59.000,163,11090928,121445,0,1749770878,14339.71136981999,74.3351197200027,53141.92239648 2025-06-12,23:28:00.000,163,11090944,121365,0,1749770879,14339.6978972,74.25757929000247,53141.90143512001 2025-06-12,23:28:01.000,163,11090859,121365,0,1749770880,14339.56990730999,74.27167755000119,53141.957332080005 2025-06-12,23:28:02.000,163,11090908,121405,0,1749770881,14339.388026939989,74.31397233000462,53141.97130632001 2025-06-12,23:28:03.000,163,11090944,121325,0,1749770882,14339.179201329993,74.37741449999885,53141.91540936 2025-06-12,23:28:04.000,163,11090896,121365,0,1749770883,14339.004057270002,74.34216885000205,53141.93637072 2025-06-12,23:28:05.000,163,11090888,121605,0,1749770884,14338.869331069996,74.3985618900042,53141.95034496001 2025-06-12,23:28:06.000,163,11090845,121445,0,1749770885,14338.768286419996,74.41266015000292,53142.006241920004 2025-06-12,23:28:07.000,163,11090916,121165,0,1749770886,14338.55272449999,74.44085667000036,53141.91540936 2025-06-12,23:28:08.000,163,11090957,121325,0,1749770887,14338.39778937,74.32807059000334,53141.88047376001 2025-06-12,23:28:09.000,163,11090901,121565,0,1749770888,14338.26979947999,74.24348103000375,53141.894448 2025-06-12,23:28:10.000,163,11090902,121325,0,1749770889,14338.195700069999,74.04610538999987,53141.894448 2025-06-12,23:28:11.000,163,11090884,121405,0,1749770890,14338.229381619989,73.77118932000303,53141.894448 2025-06-12,23:28:12.000,163,11090958,121485,0,1749770891,14338.209172689989,73.52446977000363,53141.85252528001 2025-06-12,23:28:13.000,163,11090877,121325,0,1749770892,14338.229381619989,73.34119238999847,53141.86649952 2025-06-12,23:28:14.000,163,11090870,121445,0,1749770893,14338.276535789999,73.2354554400008,53141.77566696 2025-06-12,23:28:15.000,163,11090931,121605,0,1749770894,14338.303481029994,72.98168676000205,53141.74771848 2025-06-12,23:28:16.000,163,11090975,121565,0,1749770895,14338.39105305999,72.73496721000265,53141.76867984 2025-06-12,23:28:17.000,163,11090898,121445,0,1749770896,14338.505570329995,72.55168983000476,53141.72675712 2025-06-12,23:28:18.000,163,11090868,121445,0,1749770897,14338.64029653,72.42480549000175,53141.71977 2025-06-12,23:28:19.000,163,11090926,121485,0,1749770898,14338.727868559996,72.34726506000152,53141.71977 2025-06-12,23:28:20.000,163,11090948,121445,0,1749770899,14338.808704279996,72.19218420000107,53141.64291168001 2025-06-12,23:28:21.000,163,11090908,121485,0,1749770900,14338.916485239992,72.03710334000061,53141.66387304001 2025-06-12,23:28:22.000,163,11090920,121405,0,1749770901,14339.017529889992,71.91726813000423,53141.65688592 2025-06-12,23:28:23.000,163,11090953,121525,0,1749770902,14339.098365609992,71.78333466000186,53141.5800276 2025-06-12,23:28:24.000,163,11090962,121525,0,1749770903,14339.199410259993,71.54366424000182,53141.56605336001 2025-06-12,23:28:25.000,163,11090903,121405,0,1749770904,14339.340872769993,71.2828464300037,53141.55906624 2025-06-12,23:28:26.000,163,11090921,121405,0,1749770905,14339.522753139994,71.02907774999767,53141.53111776 2025-06-12,23:28:27.000,163,11090909,121925,0,1749770906,14339.644006719995,70.74006342000212,53141.524130640006 2025-06-12,23:28:28.000,163,11090871,121565,0,1749770907,14339.765260299995,70.45104908999929,53141.48220792 2025-06-12,23:28:29.000,163,11090901,121445,0,1749770908,14339.79220553999,70.21842779999861,53141.55906624 2025-06-12,23:28:30.000,163,11090925,121445,0,1749770909,14339.994294839991,70.02810129000136,53141.5101564 2025-06-12,23:28:31.000,163,11090948,121365,0,1749770910,14340.250274619997,69.84482391000347,53141.49618216001 2025-06-12,23:28:32.000,163,11090942,121405,0,1749770911,14340.492781779998,69.66859565999766,53141.454259440005 2025-06-12,23:28:33.000,163,11090917,121405,0,1749770912,14340.694871079999,69.54171132000192,53141.524130640006 2025-06-12,23:28:34.000,163,11090955,121685,0,1749770913,14340.89022406999,69.37253220000275,53141.475220800006 2025-06-12,23:28:35.000,163,11090888,121445,0,1749770914,14341.125994919996,69.13286178000271,53141.54509200001 2025-06-12,23:28:36.000,163,11090929,121765,0,1749770915,14341.334820529992,68.85089657999924,53141.58701472 2025-06-12,23:28:37.000,163,11090914,121805,0,1749770916,14341.563855070002,68.660570070002,53141.621950320005 2025-06-12,23:28:38.000,163,11090863,121485,0,1749770917,14341.840043779994,68.50548921000154,53141.65688592 2025-06-12,23:28:39.000,163,11090932,121605,0,1749770918,14341.954561049999,68.34335922000173,53141.71977 2025-06-12,23:28:40.000,163,11090951,121525,0,1749770919,14342.163386659995,68.27991705000022,53141.859512400006 2025-06-12,23:28:41.000,163,11090925,121605,0,1749770920,14342.385684889996,68.13893444999849,53141.90143512001 2025-06-12,23:28:42.000,163,11090898,121525,0,1749770921,14342.574301569992,68.02614837000147,53141.91540936 2025-06-12,23:28:43.000,163,11090918,121085,0,1749770922,14342.702291460002,67.93450968000252,53141.99226768 2025-06-12,23:28:44.000,163,11090919,121525,0,1749770923,14342.769654559997,67.72303577999992,53142.11803584001 2025-06-12,23:28:45.000,163,11090919,121405,0,1749770924,14342.904380759988,67.48336535999988,53142.173932800004 2025-06-12,23:28:46.000,163,11090904,121405,0,1749770925,14343.059315889994,67.27894059000391,53142.2088684 2025-06-12,23:28:47.000,163,11090934,121485,0,1749770926,14343.18730577999,67.07451582000067,53142.25777824 2025-06-12,23:28:48.000,163,11090935,121325,0,1749770927,14343.30855935999,66.87714018000406,53142.31367520001 2025-06-12,23:28:49.000,163,11090935,121565,0,1749770928,14343.35571353,66.6586171500021,53142.418482 2025-06-12,23:28:50.000,163,11090913,121685,0,1749770929,14343.41634032,66.39075021000463,53142.49534032 2025-06-12,23:28:51.000,163,11090899,122005,0,1749770930,14343.571275449991,66.24271848000353,53142.48136608001 2025-06-12,23:28:52.000,163,11090980,121765,0,1749770931,14343.685792719996,66.15812892000395,53142.579185760005 2025-06-12,23:28:53.000,163,11090894,121445,0,1749770932,14343.827255229997,66.0030480600035,53142.60014712001 2025-06-12,23:28:54.000,163,11090965,121605,0,1749770933,14343.941772500002,65.8902619799992,53142.6630312 2025-06-12,23:28:55.000,163,11090886,121565,0,1749770934,14344.036080839993,65.84091807000368,53142.628095600005 2025-06-12,23:28:56.000,163,11090936,121565,0,1749770935,14344.157334419993,65.79157416000089,53142.69097968001 2025-06-12,23:28:57.000,163,11090913,121645,0,1749770936,14344.278587999994,65.79157416000089,53142.677005440004 2025-06-12,23:28:58.000,163,11090913,121605,0,1749770937,14344.460468369994,65.77747590000217,53142.628095600005 2025-06-12,23:28:59.000,163,11090896,121405,0,1749770938,14344.64908504999,65.81977067999833,53142.628095600005 2025-06-12,23:29:00.000,163,11090966,121725,0,1749770939,14344.932010069992,65.8550163300024,53142.697966800006 2025-06-12,23:29:01.000,163,11090923,121645,0,1749770940,14345.187989849997,65.96075328000006,53142.65604408 2025-06-12,23:29:02.000,163,11090947,121605,0,1749770941,14345.477651179994,66.19337457000074,53142.63508272 2025-06-12,23:29:03.000,163,11090852,121765,0,1749770942,14345.699949409995,66.49648716000229,53142.6630312 2025-06-12,23:29:04.000,163,11090907,121525,0,1749770943,14346.117600630001,66.75025584000105,53142.6630312 2025-06-12,23:29:05.000,163,11090879,121405,0,1749770944,14346.508306609998,67.03927017000387,53142.72591528 2025-06-12,23:29:06.000,163,11090913,121485,0,1749770945,14346.959639379995,67.27189146000455,53142.71194104 2025-06-12,23:29:07.000,163,11090872,121565,0,1749770946,14347.343609049996,67.55385666000075,53142.69097968001 2025-06-12,23:29:08.000,163,11090859,121525,0,1749770947,14347.700633480003,67.7089375200012,53142.70495392 2025-06-12,23:29:09.000,163,11090940,121885,0,1749770948,14348.16543886999,67.744183169998,53142.76085088 2025-06-12,23:29:10.000,163,11090937,121525,0,1749770949,14348.549408539991,67.6736918700044,53142.78181224 2025-06-12,23:29:11.000,163,11090899,121765,0,1749770950,14348.859278800002,67.64549534999969,53142.844696320004 2025-06-12,23:29:12.000,163,11090928,121365,0,1749770951,14349.148940129999,67.65254447999905,53142.85867056001 2025-06-12,23:29:13.000,163,11090908,121645,0,1749770952,14349.41165622,67.56795491999947,53142.865657680006 2025-06-12,23:29:14.000,163,11090942,121445,0,1749770953,14349.62721813999,67.45516884000244,53142.83072208 2025-06-12,23:29:15.000,163,11090921,121685,0,1749770954,14349.862988989997,67.33533362999879,53142.8726448 2025-06-12,23:29:16.000,163,11090966,121525,0,1749770955,14350.071814599993,67.24369493999984,53142.87963192 2025-06-12,23:29:17.000,163,11090910,121565,0,1749770956,14350.226749729998,67.23664581000048,53142.83072208 2025-06-12,23:29:18.000,163,11090880,121605,0,1749770957,14350.361475929989,67.32123537000007,53142.87963192 2025-06-12,23:29:19.000,163,11090939,121565,0,1749770958,14350.40189378999,67.51156188000459,53142.89360616 2025-06-12,23:29:20.000,163,11090923,121685,0,1749770959,14350.54335629999,67.65254447999905,53142.77482512 2025-06-12,23:29:21.000,163,11090877,121445,0,1749770960,14350.77239084,67.73713403999864,53142.83770920001 2025-06-12,23:29:22.000,163,11090851,121525,0,1749770961,14350.954271210001,67.87106751000101,53142.85867056001 2025-06-12,23:29:23.000,163,11090910,121525,0,1749770962,14351.109206339992,68.0543448899989,53142.76085088 2025-06-12,23:29:24.000,163,11090873,121725,0,1749770963,14351.257405160002,68.20237662,53142.76783800001 2025-06-12,23:29:25.000,163,11090874,121565,0,1749770964,14351.459494459988,68.28696617999958,53142.67001832001 2025-06-12,23:29:26.000,163,11090879,121765,0,1749770965,14351.587484349999,68.30811356999766,53142.63508272 2025-06-12,23:29:27.000,163,11090863,121845,0,1749770966,14351.74241947999,68.33631009000237,53142.5582244 2025-06-12,23:29:28.000,163,11090924,121725,0,1749770967,14351.91082723,68.37860486999853,53142.460404720005 2025-06-12,23:29:29.000,163,11090884,121645,0,1749770968,14352.079234979996,68.23762227000407,53142.45341760001 2025-06-12,23:29:30.000,163,11090933,121405,0,1749770969,14352.173543320001,68.15303271000448,53142.31367520001 2025-06-12,23:29:31.000,163,11090865,121445,0,1749770970,14352.301533209997,68.04024663000018,53142.22982976 2025-06-12,23:29:32.000,163,11090949,121565,0,1749770971,14352.557512990003,67.9204114200038,53142.13899720001 2025-06-12,23:29:33.000,163,11090881,121685,0,1749770972,14352.773074909994,67.83582186000422,53142.04117752 2025-06-12,23:29:34.000,163,11090941,121445,0,1749770973,14353.04926362,67.78647795000143,53141.92938360001 2025-06-12,23:29:35.000,163,11090940,121605,0,1749770974,14353.33218864,67.70188839000184,53141.79662832 2025-06-12,23:29:36.000,163,11090965,121765,0,1749770975,14353.635322590002,67.61729883000226,53141.670860160004 2025-06-12,23:29:37.000,163,11090871,121765,0,1749770976,14353.911511299993,67.60320057000354,53141.573040480005 2025-06-12,23:29:38.000,163,11090912,121605,0,1749770977,14354.214645249995,67.69483926000248,53141.44727232001 2025-06-12,23:29:39.000,163,11090968,121765,0,1749770978,14354.497570269996,67.84287099000358,53141.37740112001 2025-06-12,23:29:40.000,163,11090946,121565,0,1749770979,14354.861331009997,68.08959054000297,53141.24464584 2025-06-12,23:29:41.000,163,11090927,121885,0,1749770980,14355.29919115999,68.35040835000109,53141.10490344 2025-06-12,23:29:42.000,163,11090949,121765,0,1749770981,14355.696633449996,68.68876658999943,53140.9861224 2025-06-12,23:29:43.000,163,11090925,121645,0,1749770982,14356.147966219993,69.04827222000313,53140.804457280006 2025-06-12,23:29:44.000,163,11090880,121725,0,1749770983,14356.59929898999,69.50646566999785,53140.65772776001 2025-06-12,23:29:45.000,163,11090955,121605,0,1749770984,14357.124731169992,69.98580650999793,53140.636766400006 2025-06-12,23:29:46.000,163,11090961,121765,0,1749770985,14357.562591319998,70.26072258000204,53140.46208840001 2025-06-12,23:29:47.000,163,11090894,121765,0,1749770986,14358.06781457,70.3312138800029,53140.37125584001 2025-06-12,23:29:48.000,163,11090948,121525,0,1749770987,14358.525883649992,70.37350865999906,53140.2175392 2025-06-12,23:29:49.000,163,11090891,121765,0,1749770988,14358.963743799999,70.35236127000098,53140.05683544001 2025-06-12,23:29:50.000,163,11090921,121685,0,1749770989,14359.401603949991,70.21842779999861,53139.97299 2025-06-12,23:29:51.000,163,11090885,121565,0,1749770990,14359.805782549993,70.07744520000415,53139.80529912 2025-06-12,23:29:52.000,163,11090907,121605,0,1749770991,14360.250379009995,69.88711868999962,53139.65158248001 2025-06-12,23:29:53.000,163,11090941,121205,0,1749770992,14360.600667129991,69.64744826999959,53139.462930240006 2025-06-12,23:29:54.000,163,11090962,121445,0,1749770993,14361.045263589993,69.50646566999785,53139.28126512 2025-06-12,23:29:56.000,163,11090877,121445,0,1749770995,14361.792993999996,69.15400917000079,53138.95287048001 2025-06-12,23:29:57.000,163,11090910,121525,0,1749770996,14362.075919019997,68.8720439700046,53138.81312808001 2025-06-12,23:29:58.000,163,11090940,121565,0,1749770997,14362.493570239989,68.73106137000286,53138.61748872001 2025-06-12,23:29:59.000,163,11090944,121285,0,1749770998,14362.90448515,68.660570070002,53138.42184936 2025-06-12,23:30:00.000,163,11090912,121565,0,1749770999,14363.308663750002,68.53368572999898,53138.24717136 2025-06-12,23:30:01.000,163,11090929,121885,0,1749771000,14363.948613199995,68.39975226000388,53138.10742896 2025-06-12,23:30:02.000,163,11090959,121765,0,1749771001,14364.568353720002,68.25172053000279,53137.953712320006 2025-06-12,23:30:03.000,163,11090881,121525,0,1749771002,14365.107258519995,68.15303271000448,53137.8419184 2025-06-12,23:30:04.000,163,11090924,121365,0,1749771003,14365.760680589992,68.13893444999849,53137.667240400006 2025-06-12,23:30:05.000,163,11090931,121565,0,1749771004,14366.4410479,68.13893444999849,53137.5624336 2025-06-12,23:30:07.000,163,11090892,121405,0,1749771006,14367.970190269996,68.23762227000407,53137.39474272 2025-06-12,23:30:08.000,163,11090930,121405,0,1749771007,14368.71118436999,68.30811356999766,53137.310897280004 2025-06-12,23:30:09.000,163,11090968,121725,0,1749771008,14369.418496919992,68.36450660999981,53137.19910336 2025-06-12,23:30:10.000,163,11090900,121525,0,1749771009,14370.024764819995,68.49139095000282,53137.164167760006 2025-06-12,23:30:11.000,163,11090887,121565,0,1749771010,14370.597351169992,68.57598051000241,53137.0733352 2025-06-12,23:30:12.000,163,11090946,121725,0,1749771011,14371.14972858999,68.55483312000433,53136.96852840001 2025-06-12,23:30:13.000,163,11090934,121645,0,1749771012,14371.621270290001,68.59007877000113,53136.89865720001 2025-06-12,23:30:14.000,163,11090970,121765,0,1749771013,14371.924404240002,68.50548921000154,53136.83577312 2025-06-12,23:30:15.000,163,11090893,121765,0,1749771014,14372.207329259989,68.38565399999788,53136.758914800004 2025-06-12,23:30:16.000,163,11090929,121445,0,1749771015,14372.53067213999,68.32926096000301,53136.710004960005 2025-06-12,23:30:18.000,163,11090920,121685,0,1749771017,14372.961795980002,68.52663659999962,53136.542314080005 2025-06-12,23:30:19.000,163,11090875,121765,0,1749771018,14373.231248379998,68.69581571999879,53136.38161032 2025-06-12,23:30:20.000,163,11090905,121765,0,1749771019,14373.541118639994,68.84384744999988,53136.3396876 2025-06-12,23:30:21.000,163,11090966,121725,0,1749771020,14373.77015317999,68.88614223000332,53136.2348808 2025-06-12,23:30:22.000,163,11090922,121405,0,1749771021,14373.87793414,68.93548613999883,53136.0951384 2025-06-12,23:30:23.000,163,11090955,121485,0,1749771022,14374.005924029996,69.04122309000377,53135.941421760006 2025-06-12,23:30:24.000,163,11090934,121645,0,1749771023,14374.086759749996,69.13991091000207,53135.78770512 2025-06-12,23:30:25.000,163,11090921,121405,0,1749771024,14374.228222259997,69.27384438000445,53135.66193696 2025-06-12,23:30:26.000,163,11090899,121765,0,1749771025,14374.369684769998,69.37253220000275,53135.48027184001 2025-06-12,23:30:27.000,163,11090931,121645,0,1749771026,14374.470729419998,69.45007263000298,53135.29860672 2025-06-12,23:30:29.000,163,11090868,121725,0,1749771028,14374.645873479989,69.5276130600032,53134.89335376 2025-06-12,23:30:30.000,163,11090929,121405,0,1749771029,14374.72670919999,69.54876045000128,53134.70470152 2025-06-12,23:30:31.000,163,11090943,121565,0,1749771030,14374.733445509999,69.60515349000343,53134.49508792 2025-06-12,23:30:32.000,163,11090908,121525,0,1749771031,14374.666082409989,69.64744826999959,53134.33438416001 2025-06-12,23:30:33.000,163,11090901,121605,0,1749771032,14374.544828829989,69.64744826999959,53134.13874480001 2025-06-12,23:30:34.000,163,11090847,121485,0,1749771033,14374.376421079993,69.66859565999766,53133.85227288001 2025-06-12,23:30:35.000,163,11090939,121485,0,1749771034,14374.160859160002,69.78138174000196,53133.67060776 2025-06-12,23:30:36.000,163,11090976,121245,0,1749771035,14373.992451409991,69.85892217000219,53133.4400328 2025-06-12,23:30:37.000,163,11090913,121605,0,1749771036,14373.83751628,69.78138174000196,53133.16753512 2025-06-12,23:30:38.000,163,11090874,121725,0,1749771037,14373.66910852999,69.73203782999917,53132.86708896001 2025-06-12,23:30:39.000,163,11090875,121685,0,1749771038,14373.500700779994,69.76728348000324,53132.62253976 2025-06-12,23:30:40.000,163,11090899,121645,0,1749771039,14373.453546609999,69.82367651999812,53132.37100344001 2025-06-12,23:30:41.000,163,11090881,121565,0,1749771040,14373.406392439989,69.80252913000004,53132.10549288001 2025-06-12,23:30:42.000,163,11090844,121445,0,1749771041,14373.352501959998,69.72498869999981,53131.86094368001 2025-06-12,23:30:43.000,163,11090908,121405,0,1749771042,14373.365974579989,69.66859565999766,53131.60242024001 2025-06-12,23:30:44.000,163,11090890,121485,0,1749771043,14373.359238269994,69.61925175000215,53131.392806640004 2025-06-12,23:30:45.000,163,11090857,121685,0,1749771044,14373.392919819998,69.4148269799989,53131.127296080005 2025-06-12,23:30:46.000,163,11090903,121765,0,1749771045,14373.325556719989,69.11171439000464,53130.84781128 2025-06-12,23:30:47.000,163,11090891,121525,0,1749771046,14373.325556719989,68.85089657999924,53130.6102492 2025-06-12,23:30:48.000,163,11090892,121565,0,1749771047,14373.116731109993,68.66761920000135,53130.28185456001 2025-06-12,23:30:49.000,163,11090847,121725,0,1749771048,14372.975268599992,68.5125383400009,53130.023331120006 2025-06-12,23:30:50.000,163,11090962,121525,0,1749771049,14372.806860849996,68.34335922000173,53129.82769176001 2025-06-12,23:30:51.000,163,11090894,121645,0,1749771050,14372.67887096,68.18827836000128,53129.57615544 2025-06-12,23:30:52.000,163,11090893,121565,0,1749771051,14372.44983641999,67.9556570700006,53129.33859336 2025-06-12,23:30:53.000,163,11090899,121765,0,1749771052,14372.146702469989,67.80057621000014,53128.996224480004 2025-06-12,23:30:54.000,163,11090929,121925,0,1749771053,14371.850304829997,67.65254447999905,53128.730713920006 2025-06-12,23:30:55.000,163,11090901,121965,0,1749771054,14371.580852430001,67.48336535999988,53128.52110032 2025-06-12,23:30:56.000,163,11090936,121765,0,1749771055,14371.37202681999,67.30713711000135,53128.19270568 2025-06-12,23:30:57.000,163,11090879,121605,0,1749771056,14371.10931072999,67.18025276999833,53127.920208 2025-06-12,23:30:58.000,163,11090906,121685,0,1749771057,14370.839858329993,66.96172974000365,53127.64771032001 2025-06-12,23:30:59.000,163,11090910,121365,0,1749771058,14370.732077369998,66.72205932000361,53127.33328992001 2025-06-12,23:31:00.000,163,11090879,121405,0,1749771059,14370.826385709988,66.49648716000229,53127.02585664001 2025-06-12,23:31:01.000,163,11090948,121605,0,1749771060,14370.907221429989,66.24271848000353,53126.816243040004 2025-06-12,23:31:02.000,163,11090877,121525,0,1749771061,14371.062156559994,65.93255676000263,53126.550732480006 2025-06-12,23:31:03.000,163,11090849,121405,0,1749771062,14371.203619069995,65.62239504000172,53126.29220904 2025-06-12,23:31:04.000,163,11090933,121605,0,1749771063,14371.304663719995,65.19239811000443,53125.998750000006 2025-06-12,23:31:05.000,163,11090901,121405,0,1749771064,14371.553907189991,64.78354856999795,53125.84503336 2025-06-12,23:31:06.000,163,11090914,121445,0,1749771065,14371.762732800002,64.40994468000281,53125.57253568 2025-06-12,23:31:07.000,163,11090855,121445,0,1749771066,14371.843568520002,64.05748817999847,53125.425806160005 2025-06-12,23:31:08.000,163,11090929,121605,0,1749771067,14372.018712579993,63.64863863999926,53125.160295600006 2025-06-12,23:31:09.000,163,11090925,121685,0,1749771068,14372.187120329989,63.32437865999964,53125.04850168 2025-06-12,23:31:10.000,163,11090892,121405,0,1749771069,14372.32858283999,63.169297799999185,53124.873823680005 2025-06-12,23:31:11.000,163,11090879,121325,0,1749771070,14372.362264389994,62.97192216000258,53124.706132800005 2025-06-12,23:31:12.000,163,11090952,121445,0,1749771071,14372.342055459994,62.626514790004876,53124.53145480001 2025-06-12,23:31:13.000,163,11090908,121405,0,1749771072,14372.47004534999,62.33045133000269,53124.3567768 2025-06-12,23:31:14.000,163,11090870,121445,0,1749771073,14372.49699059,61.999142220003705,53124.203060160005 2025-06-12,23:31:15.000,163,11090882,121365,0,1749771074,14372.422891179995,61.66078397999809,53124.02139504 2025-06-12,23:31:16.000,163,11090914,121325,0,1749771075,14372.315110219999,61.28718009000295,53123.8327428 2025-06-12,23:31:17.000,163,11090900,121605,0,1749771076,14372.33531915,60.906527070001175,53123.6580648 2025-06-12,23:31:18.000,163,11090864,121085,0,1749771077,14372.281428669994,60.58931622000091,53123.4484512 2025-06-12,23:31:19.000,163,11090916,121245,0,1749771078,14372.28816497999,60.30030188999808,53123.23883760001 2025-06-12,23:31:20.000,163,11090928,121605,0,1749771079,14372.32858283999,60.046533209999325,53123.05018536001 2025-06-12,23:31:21.000,163,11090906,121525,0,1749771080,14372.362264389994,59.919648870003584,53122.79864904 2025-06-12,23:31:22.000,163,11090874,121405,0,1749771081,14372.38920962999,59.94079626000166,53122.63095816 2025-06-12,23:31:23.000,163,11090891,121445,0,1749771082,14372.483517969995,59.99014017000445,53122.37243472 2025-06-12,23:31:24.000,163,11090883,121165,0,1749771083,14372.705816199996,59.96194364999974,53122.190769600005 2025-06-12,23:31:25.000,163,11090908,121285,0,1749771084,14372.921378120001,59.84915757000272,53121.94622040001 2025-06-12,23:31:26.000,163,11090924,121125,0,1749771085,14373.244720999988,59.7222732299997,53121.82743936001 2025-06-12,23:31:27.000,163,11090901,121445,0,1749771086,14373.561327569994,59.67292932000419,53121.55494168 2025-06-12,23:31:28.000,163,11090935,121325,0,1749771087,14373.95876986,59.75046975000441,53121.42218640001 2025-06-12,23:31:29.000,163,11090912,121125,0,1749771088,14374.423575249988,59.863255830001435,53121.233534160005 2025-06-12,23:31:30.000,163,11090884,121365,0,1749771089,14374.98942528999,60.046533209999325,53121.05186904 2025-06-12,23:31:31.000,163,11090939,121565,0,1749771090,14375.582220570002,60.10997538000083,53120.90513952 2025-06-12,23:31:32.000,163,11090912,121605,0,1749771091,14376.20869739999,60.06768060000468,53120.849242560005 2025-06-12,23:31:33.000,163,11090866,121045,0,1749771092,14376.693711719992,59.98309103999782,53120.64661608 2025-06-12,23:31:34.000,163,11090897,121445,0,1749771093,14377.077681389994,59.905550610004866,53120.52084792 2025-06-12,23:31:35.000,163,11090929,121285,0,1749771094,14377.48859629999,59.79276453000057,53120.43001536 2025-06-12,23:31:36.000,163,11090943,121525,0,1749771095,14377.838884420002,59.687027580002905,53120.26931160001 2025-06-12,23:31:37.000,163,11090883,121325,0,1749771096,14378.256535639994,59.6235854100014,53120.15751768 2025-06-12,23:31:38.000,163,11090902,121365,0,1749771097,14378.660714239995,59.56719236999925,53120.12258208001 2025-06-12,23:31:39.000,163,11090877,121605,0,1749771098,14378.970584499992,59.48260280999966,53120.05271088001 2025-06-12,23:31:40.000,163,11090904,121285,0,1749771099,14379.192882729993,59.20768674000283,53119.9199556 2025-06-12,23:31:41.000,163,11090873,121365,0,1749771100,14379.496016679994,58.8834267600032,53119.8500844 2025-06-12,23:31:42.000,163,11090895,121445,0,1749771101,14379.758732769995,58.58031417000166,53119.73829048001 2025-06-12,23:31:43.000,163,11090964,121365,0,1749771102,14379.93387683,58.129169849999016,53119.61252232 2025-06-12,23:31:44.000,163,11090885,121125,0,1749771103,14380.317846500002,57.75556596000388,53119.45181856001 2025-06-12,23:31:45.000,163,11090884,121365,0,1749771104,14380.587298899998,57.325569029999315,53119.21425648001 2025-06-12,23:31:46.000,163,11090917,121125,0,1749771105,14380.775915579994,56.94491601000482,53119.19329512001 2025-06-12,23:31:47.000,163,11090949,121405,0,1749771106,14380.95105964,56.62065602999792,53118.96272016 2025-06-12,23:31:48.000,163,11090866,121405,0,1749771107,14381.11273108,56.25410127000214,53118.86490048 2025-06-12,23:31:49.000,163,11090942,121485,0,1749771108,14381.368710859992,55.84525173000293,53118.767080800004 2025-06-12,23:31:50.000,163,11090937,121445,0,1749771109,14381.537118610002,55.457549580001796,53118.620351280006 2025-06-12,23:31:51.000,163,11090847,121485,0,1749771110,14381.698790050003,55.112142210004095,53118.501570240005 2025-06-12,23:31:52.000,163,11090939,121205,0,1749771111,14381.846988869998,54.773783969998476,53118.35484072001 2025-06-12,23:31:53.000,163,11090894,121285,0,1749771112,14381.894143039994,54.470671380004205,53118.19413696 2025-06-12,23:31:54.000,163,11090947,121445,0,1749771113,14381.934560899994,54.20985356999881,53118.1033044 2025-06-12,23:31:55.000,163,11090871,121285,0,1749771114,14382.008660309999,53.92788837000262,53117.98452336 2025-06-12,23:31:56.000,163,11090912,121445,0,1749771115,14382.12317757999,53.65297229999851,53117.95657488 2025-06-12,23:31:57.000,163,11090933,121285,0,1749771116,14382.08949603,53.392154490000394,53117.80984536 2025-06-12,23:31:58.000,163,11090851,121285,0,1749771117,14382.08949603,53.17363145999843,53117.76792264 2025-06-12,23:31:59.000,163,11090845,121525,0,1749771118,14382.055814479994,53.01150146999862,53117.69106432 2025-06-12,23:32:00.000,163,11090900,121205,0,1749771119,14381.894143039994,52.919862779999676,53117.62818024 2025-06-12,23:32:01.000,163,11090933,121005,0,1749771120,14381.880670419989,52.757732789999864,53117.65612872001 2025-06-12,23:32:02.000,163,11090888,121245,0,1749771121,14381.799834699988,52.53216062999854,53117.57228328 2025-06-12,23:32:03.000,163,11090841,121085,0,1749771122,14381.658372190002,52.327735860002576,53117.57228328 2025-06-12,23:32:04.000,163,11090915,120925,0,1749771123,14381.597745400002,52.08101631000318,53117.55830904001 2025-06-12,23:32:05.000,163,11090876,120925,0,1749771124,14381.631426949993,51.80610023999907,53117.55132192 2025-06-12,23:32:06.000,163,11090876,121605,0,1749771125,14381.537118610002,51.49593851999816,53117.62119312 2025-06-12,23:32:07.000,163,11090939,121085,0,1749771126,14381.469755509992,51.34085765999771,53117.53036056 2025-06-12,23:32:08.000,163,11090882,121365,0,1749771127,14381.341765619996,51.32675939999899,53117.60023176 2025-06-12,23:32:09.000,163,11090901,121005,0,1749771128,14381.220512039996,51.43954548000329,53117.663115840005 2025-06-12,23:32:10.000,163,11090862,121045,0,1749771129,14381.00495011999,51.6369211199999,53117.663115840005 2025-06-12,23:32:11.000,163,11090856,121165,0,1749771130,14380.755706649994,51.8483950200025,53117.69805144 2025-06-12,23:32:12.000,163,11090877,120965,0,1749771131,14380.533408419993,52.07396718000382,53117.70503856001 2025-06-12,23:32:13.000,163,11090866,121165,0,1749771132,14380.297637570002,52.41232542000216,53117.79587112 2025-06-12,23:32:14.000,163,11090920,121085,0,1749771133,14380.115757200001,52.701339749997715,53117.781896880006 2025-06-12,23:32:15.000,163,11090854,121085,0,1749771134,14379.920404209995,52.82822409000073,53117.80285824001 2025-06-12,23:32:16.000,163,11090947,121205,0,1749771135,14379.738523839995,52.80707670000265,53117.87272944001 2025-06-12,23:32:17.000,163,11090860,121125,0,1749771136,14379.536434539994,52.81412583000201,53117.92163928001 2025-06-12,23:32:18.000,163,11090932,121045,0,1749771137,14379.354554169993,52.89166626000224,53117.95657488 2025-06-12,23:32:19.000,163,11090940,121085,0,1749771138,14379.179410110002,53.025599730004615,53118.01247184 2025-06-12,23:32:20.000,163,11090945,120965,0,1749771139,14379.044683909997,53.23002450000058,53118.06138168001 2025-06-12,23:32:21.000,163,11090883,120725,0,1749771140,14379.051420219992,53.46264579000126,53118.117278640006 2025-06-12,23:32:22.000,163,11090882,120885,0,1749771141,14379.004266049997,53.63182491000043,53118.166188480005 2025-06-12,23:32:23.000,163,11090877,121125,0,1749771142,14379.004266049997,53.793954900000244,53118.18714984001 2025-06-12,23:32:24.000,163,11090885,121165,0,1749771143,14379.125519629997,53.93493750000198,53118.29195664 2025-06-12,23:32:25.000,163,11090880,120845,0,1749771144,14379.287191069998,54.09001836000243,53118.34086648 2025-06-12,23:32:26.000,163,11090929,121085,0,1749771145,14379.381499409988,54.32968878000247,53118.42471192001 2025-06-12,23:32:27.000,163,11090910,120965,0,1749771146,14379.448862509998,54.52706441999908,53118.571441440006 2025-06-12,23:32:28.000,163,11090867,121005,0,1749771147,14379.475807749994,54.7526365800004,53118.61336416001 2025-06-12,23:32:29.000,163,11090882,121285,0,1749771148,14379.509489299999,54.91476657000021,53118.75310656 2025-06-12,23:32:30.000,163,11090909,121085,0,1749771149,14379.475807749994,55.239026549999835,53118.85791336001 2025-06-12,23:32:31.000,163,11090877,120925,0,1749771150,14379.347817859998,55.457549580001796,53118.92778456001 2025-06-12,23:32:32.000,163,11090861,121085,0,1749771151,14379.240036900002,55.6690234800044,53119.0815012 2025-06-12,23:32:33.000,163,11090894,120645,0,1749771152,14379.253509519993,55.85230086000229,53119.186308 2025-06-12,23:32:34.000,163,11090929,120965,0,1749771153,14379.152464869992,56.155413450003834,53119.31906328 2025-06-12,23:32:35.000,163,11090915,120965,0,1749771154,14379.004266049997,56.514919080000254,53119.37496024 2025-06-12,23:32:36.000,163,11090915,120925,0,1749771155,14378.916694020001,56.916719490000105,53119.48675416 2025-06-12,23:32:37.000,163,11090917,120885,0,1749771156,14378.916694020001,57.25507772999845,53119.54963824001 2025-06-12,23:32:38.000,163,11090880,120805,0,1749771157,14378.849330919991,57.57933770999807,53119.626496560006 2025-06-12,23:32:39.000,163,11090915,120765,0,1749771158,14378.802176749996,58.016383770001994,53119.73829048001 2025-06-12,23:32:40.000,163,11090899,120805,0,1749771159,14378.72807733999,58.467528090004635,53119.843097280005 2025-06-12,23:32:41.000,163,11090865,120845,0,1749771160,14378.65397793,58.92572153999936,53119.892007120005 2025-06-12,23:32:42.000,163,11090855,121085,0,1749771161,14378.620296379995,59.468504550000944,53120.03174952001 2025-06-12,23:32:43.000,163,11090863,120725,0,1749771162,14378.60682375999,60.039484079999966,53120.0946336 2025-06-12,23:32:44.000,163,11090918,120925,0,1749771163,14378.61356007,60.56816883000283,53120.24136312001 2025-06-12,23:32:45.000,163,11090877,121125,0,1749771164,14378.64724161999,61.089804449999065,53120.29027296001 2025-06-12,23:32:46.000,163,11090892,120645,0,1749771165,14378.822385679996,61.60439094000321,53120.3741184 2025-06-12,23:32:47.000,163,11090882,120725,0,1749771166,14379.064892839997,62.1471739500048,53120.52783504 2025-06-12,23:32:48.000,163,11090913,120685,0,1749771167,14379.361290479988,62.753399130000616,53120.69552592 2025-06-12,23:32:49.000,163,11090915,121085,0,1749771168,14379.738523839995,63.36667344000307,53120.83526832 2025-06-12,23:32:50.000,163,11090941,120485,0,1749771169,14380.162911369996,63.916505580004014,53120.97501072 2025-06-12,23:32:51.000,163,11090911,121085,0,1749771170,14380.681607239989,64.48043598000368,53121.12872736001 2025-06-12,23:32:52.000,163,11090918,120605,0,1749771171,14381.23398466,65.17829984999844,53121.29641824001 2025-06-12,23:32:53.000,163,11090839,120805,0,1749771172,14381.705526359998,65.79157416000089,53121.49205760001 2025-06-12,23:32:54.000,163,11090866,120365,0,1749771173,14382.08275971999,66.32730804000312,53121.62481288 2025-06-12,23:32:55.000,163,11090864,120445,0,1749771174,14382.689027619992,66.8066488800032,53121.81346512 2025-06-12,23:32:56.000,163,11090874,120685,0,1749771175,14383.180778249989,67.26484232999792,53122.01609160001 2025-06-12,23:32:57.000,163,11090835,120725,0,1749771176,14383.645583639991,67.62434796000161,53122.20474384 2025-06-12,23:32:58.000,163,11090850,120765,0,1749771177,14384.184488439998,67.96975532999932,53122.41435744 2025-06-12,23:32:59.000,163,11090938,120685,0,1749771178,14384.80422895999,68.2658187900015,53122.47025440001 2025-06-12,23:33:00.000,163,11090892,120645,0,1749771179,14385.464387339998,68.57598051000241,53122.63794528001 2025-06-12,23:33:01.000,163,11090876,120805,0,1749771180,14386.02350106999,68.78040527999838,53122.77768768 2025-06-12,23:33:02.000,163,11090888,120525,0,1749771181,14386.555669560003,68.99187918000098,53122.88249448001 2025-06-12,23:33:03.000,163,11090856,120485,0,1749771182,14387.134992219995,69.09761612999864,53122.980314160006 2025-06-12,23:33:04.000,163,11090859,120565,0,1749771183,14387.593061300002,69.23859873000038,53123.078133840005 2025-06-12,23:33:05.000,163,11090911,120565,0,1749771184,14387.956822039989,69.4289252400049,53123.127043680004 2025-06-12,23:33:06.000,163,11090900,120245,0,1749771185,14388.233010749995,69.56990783999936,53123.16197928 2025-06-12,23:33:07.000,163,11090907,120445,0,1749771186,14388.414891119995,69.76023435000388,53123.17595352 2025-06-12,23:33:08.000,163,11090886,120725,0,1749771187,14388.596771489996,69.97875737999857,53123.148005040006 2025-06-12,23:33:09.000,163,11090876,120805,0,1749771188,14388.859487579997,70.2325260600046,53123.127043680004 2025-06-12,23:33:10.000,163,11090847,120285,0,1749771189,14389.041367949998,70.52858951999951,53123.00127552001 2025-06-12,23:33:11.000,163,11090923,120725,0,1749771190,14389.209775699994,70.93038992999936,53122.98730128 2025-06-12,23:33:12.000,163,11090942,120525,0,1749771191,14389.35797451999,71.2687481699977,53122.80563616001 2025-06-12,23:33:13.000,163,11090872,120365,0,1749771192,14389.5465912,71.67054858000483,53122.791661920004 2025-06-12,23:33:14.000,163,11090867,120485,0,1749771193,14389.836252529996,72.01595595000254,53122.67288088 2025-06-12,23:33:15.000,163,11090914,120485,0,1749771194,14390.085495999992,72.36136332000024,53122.49820288001 2025-06-12,23:33:16.000,163,11090876,120405,0,1749771195,14390.206749579993,72.69972155999858,53122.407370320005 2025-06-12,23:33:17.000,163,11090899,120325,0,1749771196,14390.267376369993,73.073325450001,53122.17679536 2025-06-12,23:33:18.000,163,11090907,120445,0,1749771197,14390.301057919998,73.49627324999892,53121.974168880006 2025-06-12,23:33:19.000,163,11090938,120285,0,1749771198,14390.247167439993,73.95446670000092,53121.77852952001 2025-06-12,23:33:20.000,163,11090914,120405,0,1749771199,14390.173068030002,74.40561102000356,53121.51301896001 2025-06-12,23:33:21.000,163,11090915,120285,0,1749771200,14390.119177549997,74.91314838000108,53121.25449552001 2025-06-12,23:33:22.000,163,11090895,120165,0,1749771201,14389.937297179997,75.36429270000372,53121.0029592 2025-06-12,23:33:23.000,163,11090872,120285,0,1749771202,14389.66110846999,75.75199485000485,53120.6885388 2025-06-12,23:33:24.000,163,11090868,120365,0,1749771203,14389.411864999995,76.17494265000278,53120.346169920005 2025-06-12,23:33:25.000,163,11090935,120245,0,1749771204,14389.223248319999,76.54854653999791,53119.96886544 2025-06-12,23:33:26.000,163,11090920,120605,0,1749771205,14389.149148909994,76.97149434000312,53119.66841928001 2025-06-12,23:33:27.000,163,11090879,120165,0,1749771206,14389.000950089998,77.38034388000233,53119.27714056 2025-06-12,23:33:28.000,163,11090897,120085,0,1749771207,14388.839278649997,77.78214429000218,53118.8718876 2025-06-12,23:33:29.000,163,11090940,120485,0,1749771208,14388.825806029992,78.18394470000203,53118.43868616 2025-06-12,23:33:30.000,163,11090921,120165,0,1749771209,14388.771915550002,78.5645977200038,53118.02644608 2025-06-12,23:33:31.000,163,11090888,120245,0,1749771210,14388.670870900001,79.00869290999981,53117.55132192 2025-06-12,23:33:32.000,163,11090910,120165,0,1749771211,14388.744970309992,79.33295288999943,53117.06921064 2025-06-12,23:33:33.000,163,11090875,120045,0,1749771212,14388.906641749993,79.62196722000226,53116.62902208001 2025-06-12,23:33:34.000,163,11090873,120165,0,1749771213,14389.290611419994,79.64311461000034,53116.153897920005 2025-06-12,23:33:35.000,163,11090864,120165,0,1749771214,14389.52638227,79.5514759200014,53115.70672224 2025-06-12,23:33:36.000,163,11090908,120245,0,1749771215,14389.52638227,79.72065504000057,53115.16871400001 2025-06-12,23:33:37.000,163,11090893,120005,0,1749771216,14389.613954299995,79.93917807000253,53114.67262848 2025-06-12,23:33:38.000,163,11090881,120085,0,1749771217,14389.714998949996,80.15770110000449,53114.19750432 2025-06-12,23:33:39.000,163,11090933,120045,0,1749771218,14389.944033489992,80.3057328299983,53113.6664832 2025-06-12,23:33:40.000,163,11090879,120045,0,1749771219,14390.024869209992,80.3057328299983,53113.16341056 2025-06-12,23:33:41.000,163,11090842,119845,0,1749771220,14390.038341829997,80.1717993600032,53112.57649248001 2025-06-12,23:33:42.000,163,11090855,119845,0,1749771221,14390.146122789993,80.03081676000147,53112.11534256 2025-06-12,23:33:43.000,163,11090853,120125,0,1749771222,14390.166331719993,80.01671850000275,53111.52143736001 2025-06-12,23:33:44.000,163,11090869,120245,0,1749771223,14390.341475779998,79.8616376400023,53111.03932608 2025-06-12,23:33:45.000,163,11090853,119765,0,1749771224,14390.691763899995,79.5514759200014,53110.58516328 2025-06-12,23:33:46.000,163,11090887,119804,0,1749771225,14391.062260949991,79.23426507000113,53110.117026240005 2025-06-12,23:33:47.000,163,11090902,120325,0,1749771226,14391.385603829993,78.80426814000384,53109.60696648001 2025-06-12,23:33:48.000,163,11090932,119804,0,1749771227,14391.621374679999,78.48705729000358,53109.12485520001 2025-06-12,23:33:49.000,163,11090876,120005,0,1749771228,14391.850409219995,78.2544360000029,53108.726589360005 2025-06-12,23:33:50.000,163,11090868,119845,0,1749771229,14392.12659793,78.03591297000094,53108.20255536 2025-06-12,23:33:51.000,163,11090945,120005,0,1749771230,14392.456677119997,77.8596847200024,53107.89512208 2025-06-12,23:33:52.000,163,11090884,119965,0,1749771231,14393.04273609,77.54247387000214,53107.49685624001 2025-06-12,23:33:53.000,163,11090880,119885,0,1749771232,14393.716367089997,77.16886997999973,53107.133526 2025-06-12,23:33:54.000,163,11090908,119885,0,1749771233,14394.288953439995,76.91510130000097,53106.77019576 2025-06-12,23:33:55.000,163,11090887,119685,0,1749771234,14394.53819690999,76.85870825999882,53106.42083976001 2025-06-12,23:33:56.000,163,11090879,119804,0,1749771235,14394.619032629991,76.93624868999905,53106.08545800001 2025-06-12,23:33:57.000,163,11090935,119845,0,1749771236,14394.666186800001,77.11247694000485,53105.72212776 2025-06-12,23:33:58.000,163,11090878,119845,0,1749771237,14394.686395730001,77.37329475000297,53105.40770736 2025-06-12,23:33:59.000,163,11090875,119645,0,1749771238,14394.578614769991,77.60591604000365,53105.107261200006 2025-06-12,23:34:00.000,163,11090914,120125,0,1749771239,14394.598823699991,77.71165299000131,53104.750918080004 2025-06-12,23:34:01.000,163,11090911,119405,0,1749771240,14394.720077279992,77.7962425500009,53104.38758784001 2025-06-12,23:34:02.000,163,11090926,119645,0,1749771241,14394.841330859992,77.88788123999984,53104.0591932 2025-06-12,23:34:03.000,163,11090871,119845,0,1749771242,14395.023211229993,77.95132341000135,53103.695862960005 2025-06-12,23:34:04.000,163,11090944,119845,0,1749771243,14395.225300529994,77.99361819000478,53103.3954168 2025-06-12,23:34:05.000,163,11090815,119645,0,1749771244,14395.45433506999,77.86673385000176,53103.03208656 2025-06-12,23:34:06.000,163,11090922,119485,0,1749771245,14395.71705115999,77.66230907999852,53102.759588880006 2025-06-12,23:34:07.000,163,11090863,119725,0,1749771246,14396.087548210002,77.5495230000015,53102.4870912 2025-06-12,23:34:08.000,163,11090911,119485,0,1749771247,14396.404154779993,77.54247387000214,53102.13074808001 2025-06-12,23:34:09.000,163,11090921,119565,0,1749771248,14396.606244079994,77.54247387000214,53101.89318600001 2025-06-12,23:34:10.000,163,11090918,119525,0,1749771249,14396.707288729995,77.66935820999788,53101.62068832 2025-06-12,23:34:11.000,163,11090850,119525,0,1749771250,14396.80159707,77.6482108199998,53101.31325504 2025-06-12,23:34:12.000,163,11090932,119525,0,1749771251,14396.78138814,77.59181777999765,53101.019796 2025-06-12,23:34:13.000,163,11090908,119445,0,1749771252,14396.80159707,77.60591604000365,53100.73332408 2025-06-12,23:34:14.000,163,11090873,119325,0,1749771253,14397.00368637,77.66230907999852,53100.47480064 2025-06-12,23:34:15.000,163,11090876,119365,0,1749771254,14397.367447110002,77.61296517000301,53100.244225680006 2025-06-12,23:34:16.000,163,11090928,119445,0,1749771255,14397.85246142999,77.52837561000342,53099.97871512001 2025-06-12,23:34:17.000,163,11090868,119405,0,1749771256,14398.411575159997,77.53542474000278,53099.68525608001 2025-06-12,23:34:18.000,163,11090903,119645,0,1749771257,14398.984161509994,77.38739301000169,53099.503590960005 2025-06-12,23:34:19.000,163,11090919,119485,0,1749771258,14399.556747859991,77.13362433000293,53099.286990240005 2025-06-12,23:34:20.000,163,11090887,119245,0,1749771259,14399.994608009998,76.95034694999777,53099.05641528 2025-06-12,23:34:21.000,163,11090869,119365,0,1749771260,14400.486358639995,76.8446100000001,53098.85378880001 2025-06-12,23:34:22.000,163,11090872,119405,0,1749771261,14400.991581889997,76.83756087000074,53098.63718808001 2025-06-12,23:34:23.000,163,11090909,119325,0,1749771262,14401.55069561999,76.71772566000436,53098.48347144 2025-06-12,23:34:24.000,163,11090840,119285,0,1749771263,14402.022237320001,76.51330089000112,53098.28783208 2025-06-12,23:34:25.000,163,11090907,119485,0,1749771264,14402.460097469993,76.28067960000044,53098.09917984 2025-06-12,23:34:26.000,163,11090919,119165,0,1749771265,14402.884484999995,76.11150048000127,53097.95943744 2025-06-12,23:34:27.000,163,11090916,119245,0,1749771266,14403.349290389997,75.91412484000466,53097.81969504001 2025-06-12,23:34:28.000,163,11090946,119245,0,1749771267,14403.760205299994,75.63215964000119,53097.658991280005 2025-06-12,23:34:29.000,163,11090882,119365,0,1749771268,14404.04986662999,75.37839096000243,53097.54719736 2025-06-12,23:34:30.000,163,11090859,118765,0,1749771269,14404.406891059996,75.11052401999768,53097.35854512 2025-06-12,23:34:31.000,163,11090928,119405,0,1749771270,14404.932323239998,74.84970620999957,53097.26072544 2025-06-12,23:34:32.000,163,11090888,119005,0,1749771271,14405.43754649,74.44085667000036,53097.19085424 2025-06-12,23:34:33.000,163,11090869,119165,0,1749771272,14405.855197709992,73.98266321999836,53097.009189120006 2025-06-12,23:34:34.000,163,11090932,119005,0,1749771273,14406.26611261999,73.55266629000107,53096.90438232 2025-06-12,23:34:35.000,163,11090937,119245,0,1749771274,14406.73765432,73.22840631000145,53096.827524 2025-06-12,23:34:36.000,163,11090844,118725,0,1749771275,14407.162041850002,72.93939197999862,53096.722717200006 2025-06-12,23:34:37.000,163,11090919,119285,0,1749771276,14407.52580258999,72.75611460000073,53096.603936160005 2025-06-12,23:34:38.000,163,11090845,119365,0,1749771277,14407.95692643,72.57283722000284,53096.46419376 2025-06-12,23:34:39.000,163,11090855,119205,0,1749771278,14408.340896100002,72.39660897000431,53096.35938696001 2025-06-12,23:34:40.000,163,11090929,118885,0,1749771279,14408.677711599994,72.15693855000427,53096.24060592001 2025-06-12,23:34:41.000,163,11090935,118845,0,1749771280,14408.980845549995,71.8749733500008,53096.08688928 2025-06-12,23:34:42.000,163,11090928,118965,0,1749771281,14409.142516989996,71.60710641000333,53095.97509536001 2025-06-12,23:34:43.000,163,11090848,119205,0,1749771282,14409.230089019991,71.43792729000415,53095.835352960006 2025-06-12,23:34:44.000,163,11090912,118885,0,1749771283,14409.358078910001,71.31104295000114,53095.716571920006 2025-06-12,23:34:45.000,163,11090858,118765,0,1749771284,14409.553431899993,71.1700603499994,53095.499971200006 2025-06-12,23:34:46.000,163,11090858,118685,0,1749771285,14409.728575959998,71.1066181799979,53095.34625456 2025-06-12,23:34:47.000,163,11090923,118845,0,1749771286,14409.90372001999,71.08547078999982,53095.19952504 2025-06-12,23:34:48.000,163,11090847,118925,0,1749771287,14410.05191884,70.95153732000472,53095.00388568 2025-06-12,23:34:49.000,163,11090906,118885,0,1749771288,14410.301162309996,70.84580036999978,53094.79427208 2025-06-12,23:34:50.000,163,11090931,118725,0,1749771289,14410.530196849992,70.74711255000148,53094.54972288 2025-06-12,23:34:51.000,163,11090908,118525,0,1749771290,14410.557142090001,70.62022820999846,53094.326135040006 2025-06-12,23:34:52.000,163,11090903,118765,0,1749771291,14410.543669469997,70.66252299000189,53094.088572960005 2025-06-12,23:34:53.000,163,11090867,118325,0,1749771292,14410.590823639992,70.52154039000015,53093.83703664 2025-06-12,23:34:54.000,163,11090885,118805,0,1749771293,14410.604296259997,70.2677717100014,53093.66934576 2025-06-12,23:34:55.000,163,11090890,118605,0,1749771294,14410.624505189997,69.95760999000049,53093.35492536 2025-06-12,23:34:56.000,163,11090906,118445,0,1749771295,14410.651450429992,69.73203782999917,53093.09640192 2025-06-12,23:34:57.000,163,11090872,118725,0,1749771296,14410.813121869993,69.50646566999785,53092.78896864001 2025-06-12,23:34:58.000,163,11090865,118565,0,1749771297,14410.941111759988,69.16810742999951,53092.509483840004 2025-06-12,23:34:59.000,163,11090906,118525,0,1749771298,14410.954584379993,68.86499483999796,53092.27890888 2025-06-12,23:35:00.000,163,11090900,118525,0,1749771299,14410.968056999998,68.55483312000433,53092.01339832 2025-06-12,23:35:01.000,163,11090863,118725,0,1749771300,14410.968056999998,68.23762227000407,53091.71295216001 2025-06-12,23:35:02.000,163,11090933,118885,0,1749771301,14410.954584379993,67.8569692500023,53091.38455752 2025-06-12,23:35:03.000,163,11090906,118725,0,1749771302,14410.893957589993,67.55385666000075,53091.11205984001 2025-06-12,23:35:04.000,163,11090859,118765,0,1749771303,14410.772704009993,67.40582492999965,53090.82558792001 2025-06-12,23:35:05.000,163,11090924,118405,0,1749771304,14410.792912939993,67.10976147000474,53090.47623192 2025-06-12,23:35:06.000,163,11090935,118445,0,1749771305,14410.941111759988,66.86304191999807,53090.21072136 2025-06-12,23:35:07.000,163,11090914,118485,0,1749771306,14411.008474859998,66.62337149999803,53089.910275199996 2025-06-12,23:35:08.000,163,11090872,118325,0,1749771307,14411.028683789998,66.36960281999927,53089.5958548 2025-06-12,23:35:09.000,163,11090842,118605,0,1749771308,14410.981529619989,66.29206238999905,53089.344318480005 2025-06-12,23:35:10.000,163,11090876,118445,0,1749771309,14411.008474859998,66.29206238999905,53089.008936720005 2025-06-12,23:35:11.000,163,11090885,118565,0,1749771310,14411.116255819994,66.12288326999987,53088.68054208 2025-06-12,23:35:12.000,163,11090876,118485,0,1749771311,14411.21056416,65.80567241999961,53088.39407016 2025-06-12,23:35:13.000,163,11090863,118245,0,1749771312,14411.14320105999,65.62239504000172,53088.07964976 2025-06-12,23:35:14.000,163,11090930,118365,0,1749771313,14411.008474859998,65.53780548000213,53087.79317784 2025-06-12,23:35:15.000,163,11090887,118485,0,1749771314,14410.893957589993,65.37567549000232,53087.42286048001 2025-06-12,23:35:16.000,163,11090872,118285,0,1749771315,14410.907430209998,65.26288940999802,53087.17132416 2025-06-12,23:35:17.000,163,11090897,118365,0,1749771316,14410.914166519993,65.13600507000228,53086.82196816001 2025-06-12,23:35:18.000,163,11090906,118445,0,1749771317,14411.001738549989,64.95977682000375,53086.53549624001 2025-06-12,23:35:19.000,163,11090923,118285,0,1749771318,14411.062365339989,64.84699073999946,53086.26998568001 2025-06-12,23:35:20.000,163,11090871,118565,0,1749771319,14411.062365339989,64.66371336000157,53085.95556528 2025-06-12,23:35:21.000,163,11090966,118125,0,1749771320,14411.25098202,64.48043598000368,53085.71800320001 2025-06-12,23:35:22.000,163,11090896,118445,0,1749771321,14411.45307132,64.1350286099987,53085.45947976001 2025-06-12,23:35:23.000,163,11090867,118204,0,1749771322,14411.54737965999,63.853063410002505,53085.16602072 2025-06-12,23:35:24.000,163,11090899,118165,0,1749771323,14411.621479069996,63.76142472000356,53084.865574560004 2025-06-12,23:35:25.000,163,11090863,118125,0,1749771324,14411.789886819992,63.6415895099999,53084.61403824 2025-06-12,23:35:26.000,163,11090879,118245,0,1749771325,14412.032393979993,63.38077170000179,53084.34852768 2025-06-12,23:35:27.000,163,11090872,118085,0,1749771326,14412.38268209999,62.96487303000322,53084.06904288001 2025-06-12,23:35:28.000,163,11090875,118204,0,1749771327,14412.921586899996,62.42209002000163,53083.83846792 2025-06-12,23:35:29.000,163,11090902,118285,0,1749771328,14413.379655979988,61.88635613999941,53083.63584144001 2025-06-12,23:35:30.000,163,11090920,118005,0,1749771329,14413.78383457999,61.35062226000446,53083.38430512 2025-06-12,23:35:31.000,163,11090955,118045,0,1749771330,14414.228431039992,60.70915143000457,53083.12578168 2025-06-12,23:35:32.000,163,11090950,118245,0,1749771331,14414.625873329998,60.01833669000189,53082.853284000004 2025-06-12,23:35:33.000,163,11090862,118285,0,1749771332,14414.78080845999,59.44030803000351,53082.60174768 2025-06-12,23:35:34.000,163,11090843,118125,0,1749771333,14414.679763809989,58.93981979999808,53082.36418560001 2025-06-12,23:35:35.000,163,11090860,118125,0,1749771334,14414.558510229988,58.38998766000441,53082.10566216001 2025-06-12,23:35:36.000,163,11090898,117885,0,1749771335,14414.565246539998,58.03753116000007,53081.868100080006 2025-06-12,23:35:37.000,163,11090846,117845,0,1749771336,14414.854907869994,57.776713350001955,53081.532718320006 2025-06-12,23:35:38.000,163,11090888,118204,0,1749771337,14415.13109658,57.64982900999894,53081.21829792001 2025-06-12,23:35:39.000,163,11090901,117725,0,1749771338,14415.447703149992,57.53704293000192,53081.00169720001 2025-06-12,23:35:40.000,163,11090932,117805,0,1749771339,14415.818200199988,57.36081468000339,53080.7222124 2025-06-12,23:35:41.000,163,11090891,117925,0,1749771340,14416.14827939,57.21278295000229,53080.49163744 2025-06-12,23:35:42.000,163,11090920,117925,0,1749771341,14416.39078655,57.092947739998635,53080.302985199996 2025-06-12,23:35:43.000,163,11090892,117805,0,1749771342,14416.498567509996,56.99425992000033,53080.023500400006 2025-06-12,23:35:44.000,163,11090885,117925,0,1749771343,14416.774756220002,56.923768619999464,53079.799912559996 2025-06-12,23:35:45.000,163,11090928,117765,0,1749771344,14417.017263379988,56.87442471000395,53079.54138912001 2025-06-12,23:35:46.000,163,11090891,117845,0,1749771345,14417.212616369994,56.684098199999426,53079.352736880006 2025-06-12,23:35:47.000,163,11090861,117925,0,1749771346,14417.495541389995,56.48672256000282,53079.1501104 2025-06-12,23:35:48.000,163,11090856,117805,0,1749771347,14417.663949139991,56.21180648999871,53078.94049680001 2025-06-12,23:35:49.000,163,11090893,117925,0,1749771348,14417.906456299992,56.056725629998255,53078.6959476 2025-06-12,23:35:50.000,163,11090893,117845,0,1749771349,14418.202853939998,55.8029569499995,53078.47934688 2025-06-12,23:35:51.000,163,11090890,117925,0,1749771350,14418.55987836999,55.59148305000417,53078.290694639996 2025-06-12,23:35:52.000,163,11090931,117885,0,1749771351,14419.044892689992,55.3095178500007,53078.17191360001 2025-06-12,23:35:53.000,163,11090941,117965,0,1749771352,14419.583797489999,54.91476657000021,53078.03915832 2025-06-12,23:35:54.000,163,11090879,118005,0,1749771353,14420.102493359991,54.49886790000164,53077.91339016001 2025-06-12,23:35:55.000,163,11090943,117885,0,1749771354,14420.641398159998,54.18165705000138,53077.7526864 2025-06-12,23:35:56.000,163,11090878,117965,0,1749771355,14421.18030295999,53.89969184999791,53077.724737920005 2025-06-12,23:35:57.000,163,11090873,117605,0,1749771356,14421.766361929993,53.617726650001714,53077.557047040005 2025-06-12,23:35:58.000,163,11090889,117605,0,1749771357,14422.41978399999,53.3569088400036,53077.52909856001 2025-06-12,23:35:59.000,163,11090921,117645,0,1749771358,14422.871116770002,53.17363145999843,53077.42429176 2025-06-12,23:36:00.000,163,11090876,117645,0,1749771359,14423.27529536999,52.8634697400048,53077.42429176 2025-06-12,23:36:01.000,163,11090851,117645,0,1749771360,14423.72662814,52.5392097599979,53077.33345920001 2025-06-12,23:36:02.000,163,11090930,117925,0,1749771361,14424.231851389988,52.27839194999979,53077.270575120005 2025-06-12,23:36:03.000,163,11090845,117765,0,1749771362,14424.57540319999,52.109212830000615,53077.24262664001 2025-06-12,23:36:04.000,163,11090901,117805,0,1749771363,14424.77749249999,52.01757414000167,53077.16576832001 2025-06-12,23:36:05.000,163,11090908,117765,0,1749771364,14424.86506453,51.82724763000442,53077.0190388 2025-06-12,23:36:06.000,163,11090930,117725,0,1749771365,14424.770756189995,51.700363290001405,53076.97012896 2025-06-12,23:36:07.000,163,11090906,117485,0,1749771366,14424.528249029994,51.53823330000159,53076.767502480005 2025-06-12,23:36:08.000,163,11090875,117725,0,1749771367,14424.225115079993,51.481840259999444,53076.69064416001 2025-06-12,23:36:09.000,163,11090927,117605,0,1749771368,14423.915244819997,51.59462634000374,53076.5299404 2025-06-12,23:36:10.000,163,11090895,117565,0,1749771369,14423.571693009995,51.749707200004195,53076.390198 2025-06-12,23:36:11.000,163,11090870,117645,0,1749771370,14423.160778099998,51.86954241000058,53076.166610160006 2025-06-12,23:36:12.000,163,11090922,117645,0,1749771371,14422.682500089992,51.890689799998654,53075.99193216001 2025-06-12,23:36:13.000,163,11090923,117725,0,1749771372,14422.190749459995,51.890689799998654,53075.78930568 2025-06-12,23:36:14.000,163,11090849,117485,0,1749771373,14421.678789899997,51.982328490004875,53075.58667920001 2025-06-12,23:36:15.000,163,11090880,117605,0,1749771374,14421.24092974999,51.9470828400008,53075.33514288 2025-06-12,23:36:16.000,163,11090925,117325,0,1749771375,14420.823278529999,51.940033710001444,53075.06963232 2025-06-12,23:36:17.000,163,11090945,117605,0,1749771376,14420.304582659992,51.96823022999888,53074.84604448001 2025-06-12,23:36:18.000,163,11090887,117525,0,1749771377,14419.711787379994,51.925935450002726,53074.65040512001 2025-06-12,23:36:19.000,163,11090852,117565,0,1749771378,14419.092046860002,51.82724763000442,53074.39188168001 2025-06-12,23:36:20.000,163,11090943,117645,0,1749771379,14418.55987836999,51.6369211199999,53074.16829384 2025-06-12,23:36:21.000,163,11090861,117525,0,1749771380,14417.987292019992,51.418398089997936,53073.92374464 2025-06-12,23:36:22.000,163,11090862,117445,0,1749771381,14417.394496739995,51.26331723000476,53073.76304088001 2025-06-12,23:36:23.000,163,11090872,117485,0,1749771382,14416.835383010002,51.1787276699979,53073.49753032 2025-06-12,23:36:24.000,163,11090895,117405,0,1749771383,14416.16848832,51.291513750002196,53073.25996824001 2025-06-12,23:36:25.000,163,11090863,117605,0,1749771384,14415.643056139997,51.40429982999922,53073.1062516 2025-06-12,23:36:26.000,163,11090878,117765,0,1749771385,14415.08394240999,51.49593851999816,53072.910612240004 2025-06-12,23:36:27.000,163,11090911,117085,0,1749771386,14414.598928089988,51.531184170002234,53072.72894712 2025-06-12,23:36:28.000,163,11090863,117445,0,1749771387,14414.201485799997,51.4888893899988,53072.526320640005 2025-06-12,23:36:29.000,163,11090894,117765,0,1749771388,14413.86467029999,51.57347894999839,53072.4424752 2025-06-12,23:36:30.000,163,11090899,117525,0,1749771389,14413.56153634999,51.62282286000118,53072.24683584 2025-06-12,23:36:31.000,163,11090932,117765,0,1749771390,14413.413337529993,51.67216677000397,53072.15600328 2025-06-12,23:36:32.000,163,11090862,117285,0,1749771391,14413.379655979988,51.60872460000246,53072.01626088001 2025-06-12,23:36:33.000,163,11090970,117485,0,1749771392,14413.440282769989,51.481840259999444,53071.93940256 2025-06-12,23:36:34.000,163,11090899,117245,0,1749771393,14413.473964319994,51.354955920003704,53071.8136344 2025-06-12,23:36:35.000,163,11090907,117805,0,1749771394,14413.386392289998,51.32675939999899,53071.79267304 2025-06-12,23:36:36.000,163,11090863,117285,0,1749771395,14413.352710739993,51.46069287000137,53071.687866240005 2025-06-12,23:36:37.000,163,11090902,117245,0,1749771396,14413.298820259988,51.651019379998615,53071.617995040004 2025-06-12,23:36:38.000,163,11090912,117285,0,1749771397,14413.056313100002,51.84134589000314,53071.52716248 2025-06-12,23:36:39.000,163,11090842,117165,0,1749771398,14412.67234343,51.9470828400008,53071.450304160004 2025-06-12,23:36:40.000,163,11090845,117365,0,1749771399,14412.274901139994,52.0951145700019,53071.303574640006 2025-06-12,23:36:41.000,163,11090923,117245,0,1749771400,14411.965030879997,52.25019543000235,53071.26863904 2025-06-12,23:36:42.000,163,11090905,117565,0,1749771401,14411.688842169991,52.36298150999937,53071.135883760006 2025-06-12,23:36:43.000,163,11090867,117325,0,1749771402,14411.587797519991,52.518062369999825,53070.96120576001 2025-06-12,23:36:44.000,163,11090934,117205,0,1749771403,14411.439598699995,52.623799320004764,53070.86338608 2025-06-12,23:36:45.000,163,11090926,117605,0,1749771404,14411.089310579999,52.743634530001145,53070.73761792 2025-06-12,23:36:46.000,163,11090889,117205,0,1749771405,14410.799649250002,52.800027570003294,53070.60486264001 2025-06-12,23:36:47.000,163,11090885,117405,0,1749771406,14410.725549839997,52.91281365000032,53070.54896568 2025-06-12,23:36:48.000,163,11090871,117565,0,1749771407,14410.637977810002,52.785929310004576,53070.40922328001 2025-06-12,23:36:49.000,163,11090903,117285,0,1749771408,14410.509987919992,52.67314323000028,53070.22057104001 2025-06-12,23:36:50.000,163,11090892,117245,0,1749771409,14410.200117659995,52.64494671000284,53070.1367256 2025-06-12,23:36:51.000,163,11090890,117445,0,1749771410,14409.870038469999,52.6519958400022,53070.09480288 2025-06-12,23:36:52.000,163,11090950,117285,0,1749771411,14409.587113449998,52.64494671000284,53069.962047600005 2025-06-12,23:36:53.000,163,11090870,117245,0,1749771412,14409.432178319992,52.49691498000175,53069.80833096 2025-06-12,23:36:54.000,163,11090869,117365,0,1749771413,14409.465859869997,52.14445848000469,53069.73845976001 2025-06-12,23:36:55.000,163,11090889,117205,0,1749771414,14409.519750350002,51.756756330003554,53069.65461432 2025-06-12,23:36:56.000,163,11090944,117365,0,1749771415,14409.506277729997,51.39725069999986,53069.57076888001 2025-06-12,23:36:57.000,163,11090938,117445,0,1749771416,14409.513014039992,51.19282593000389,53069.507884800005 2025-06-12,23:36:58.000,163,11090931,117405,0,1749771417,14409.465859869997,51.080039849999594,53069.410065120006 2025-06-12,23:36:59.000,163,11090887,117325,0,1749771418,14409.371551529992,51.17167853999854,53069.38211664001 2025-06-12,23:37:00.000,163,11090914,117445,0,1749771419,14409.209880089991,51.26331723000476,53069.23538712001 2025-06-12,23:37:01.000,163,11090881,116765,0,1749771420,14409.162725919996,51.3902015700005,53069.186477279996 2025-06-12,23:37:02.000,163,11090861,117085,0,1749771421,14409.263770569996,51.298562880001555,53069.08167048 2025-06-12,23:37:03.000,163,11090841,117325,0,1749771422,14409.216616400001,51.256268099998124,53068.99083792 2025-06-12,23:37:04.000,163,11090914,117085,0,1749771423,14409.102099129996,51.27036636000412,53068.9139796 2025-06-12,23:37:05.000,163,11090934,117205,0,1749771424,14409.041472339995,51.43249635000393,53068.81615992 2025-06-12,23:37:06.000,163,11090866,117325,0,1749771425,14409.102099129996,51.66511764000461,53068.78122432001 2025-06-12,23:37:07.000,163,11090867,117245,0,1749771426,14409.169462229991,51.78495285000099,53068.788211440005 2025-06-12,23:37:08.000,163,11090867,117165,0,1749771427,14409.479332490002,51.85544415000186,53068.6344948 2025-06-12,23:37:09.000,163,11090874,117085,0,1749771428,14409.513014039992,51.883640669999295,53068.620520560005 2025-06-12,23:37:10.000,163,11090927,117005,0,1749771429,14409.519750350002,51.96823022999888,53068.50872664 2025-06-12,23:37:11.000,163,11090894,117005,0,1749771430,14409.506277729997,51.989377620004234,53068.501739520005 2025-06-12,23:37:12.000,163,11090897,117165,0,1749771431,14409.506277729997,52.01757414000167,53068.46680392 2025-06-12,23:37:13.000,163,11090857,117245,0,1749771432,14409.715103339993,52.17265500000212,53068.34103576 2025-06-12,23:37:14.000,163,11090847,117165,0,1749771433,14410.07212777,52.292490209998505,53068.27815168001 2025-06-12,23:37:15.000,163,11090859,117125,0,1749771434,14410.388734339991,52.44757106999896,53068.24321608 2025-06-12,23:37:16.000,163,11090853,117125,0,1749771435,14410.678395670002,52.560357150003256,53068.19430624 2025-06-12,23:37:17.000,163,11090918,117005,0,1749771436,14411.008474859998,52.5533080200039,53068.15238352 2025-06-12,23:37:18.000,163,11090914,117285,0,1749771437,14411.53390704,52.43347281000024,53068.10347368 2025-06-12,23:37:19.000,163,11090868,117445,0,1749771438,14412.180592799989,52.44757106999896,53068.047576720004 2025-06-12,23:37:20.000,163,11090866,117005,0,1749771439,14412.820542249996,52.518062369999825,53067.998666880005 2025-06-12,23:37:21.000,163,11090868,117165,0,1749771440,14413.473964319994,52.27134282000043,53067.97071840001 2025-06-12,23:37:22.000,163,11090873,117205,0,1749771441,14414.235167350002,52.08101631000318,53067.97071840001 2025-06-12,23:37:23.000,163,11090896,117165,0,1749771442,14415.097415029995,51.85544415000186,53067.97770552 2025-06-12,23:37:24.000,163,11090941,117085,0,1749771443,14415.932717469994,51.59462634000374,53067.99167976001 2025-06-12,23:37:25.000,163,11090887,116925,0,1749771444,14416.801701459997,51.21397332000197,53067.97770552 2025-06-12,23:37:26.000,163,11090864,117005,0,1749771445,14417.657212829996,50.600699009999516,53067.97770552 2025-06-12,23:37:27.000,163,11090883,117085,0,1749771446,14418.58682361,50.079063390003284,53067.998666880005 2025-06-12,23:37:28.000,163,11090888,117125,0,1749771447,14419.516434389989,49.65611558999808,53067.99167976001 2025-06-12,23:37:29.000,163,11090911,116765,0,1749771448,14420.425836239992,49.444641690002754,53068.012641119996 2025-06-12,23:37:30.000,163,11090862,117085,0,1749771449,14421.22745713,49.22611866000079,53067.998666880005 2025-06-12,23:37:31.000,163,11090850,117005,0,1749771450,14422.18401315,48.89480955000181,53067.94276992001 2025-06-12,23:37:32.000,163,11090869,117125,0,1749771451,14423.120360239998,48.51415653000004,53067.95674416 2025-06-12,23:37:33.000,163,11090850,116845,0,1749771452,14423.807463860001,48.14760177000426,53067.844950239996 2025-06-12,23:37:34.000,163,11090869,116845,0,1749771453,14424.373313899989,47.943177000001015,53067.77507904001 2025-06-12,23:37:35.000,163,11090896,117045,0,1749771454,14424.67644784999,47.91498048000358,53067.68424648001 2025-06-12,23:37:36.000,163,11090906,117085,0,1749771455,14424.892009769996,48.05596307999804,53067.52354272 2025-06-12,23:37:37.000,163,11090929,117325,0,1749771456,14425.087362760001,48.20399480999913,53067.35585184 2025-06-12,23:37:38.000,163,11090873,116965,0,1749771457,14425.255770509997,48.13350350999826,53067.15322536001 2025-06-12,23:37:39.000,163,11090875,117245,0,1749771458,14425.235561579997,48.08415960000275,53066.90867616 2025-06-12,23:37:40.000,163,11090903,117045,0,1749771459,14425.235561579997,48.175798290001694,53066.66412696 2025-06-12,23:37:41.000,163,11090836,117045,0,1749771460,14425.215352649997,48.09825786000147,53066.391629280006 2025-06-12,23:37:42.000,163,11090895,117045,0,1749771461,14425.174934789997,47.95727525999973,53066.07720888001 2025-06-12,23:37:43.000,163,11090904,116925,0,1749771462,14424.993054419996,47.85858744000143,53065.74182712001 2025-06-12,23:37:44.000,163,11090846,117005,0,1749771463,14424.750547259995,47.74580136000441,53065.34356128 2025-06-12,23:37:45.000,163,11090863,117005,0,1749771464,14424.501303789999,47.61186789000203,53065.02215376001 2025-06-12,23:37:46.000,163,11090848,117125,0,1749771465,14424.238587699998,47.38629573000071,53064.63786216001 2025-06-12,23:37:47.000,163,11090861,116685,0,1749771466,14424.029762090002,47.21711661000154,53064.211647840006 2025-06-12,23:37:48.000,163,11090931,116845,0,1749771467,14423.962398989992,47.03383923000365,53063.855304720004 2025-06-12,23:37:49.000,163,11090898,116925,0,1749771468,14423.814200169996,46.674333599999954,53063.422103280005 2025-06-12,23:37:50.000,163,11090858,116925,0,1749771469,14423.64579242,46.27958231999946,53062.99588896 2025-06-12,23:37:51.000,163,11090848,116925,0,1749771470,14423.531275149995,45.98351886000455,53062.632558720004 2025-06-12,23:37:52.000,163,11090887,116805,0,1749771471,14423.410021569995,45.60286584000278,53062.22730576 2025-06-12,23:37:53.000,163,11090904,116925,0,1749771472,14423.187723339994,45.17991804000485,53061.77314296 2025-06-12,23:37:54.000,163,11090841,116965,0,1749771473,14422.985634039993,44.820412410001154,53061.42378696 2025-06-12,23:37:55.000,163,11090894,117085,0,1749771474,14422.810489980002,44.573692860001756,53061.004559760004 2025-06-12,23:37:56.000,163,11090906,116885,0,1749771475,14422.635345919996,44.28467852999893,53060.522448480006 2025-06-12,23:37:57.000,163,11090874,117125,0,1749771476,14422.514092339996,43.953369419999945,53060.18007960001 2025-06-12,23:37:58.000,163,11090889,117005,0,1749771477,14422.29853041999,43.495175969997945,53059.76783952 2025-06-12,23:37:59.000,163,11090872,117085,0,1749771478,14421.853933959988,43.14976860000024,53059.397522160005 2025-06-12,23:38:00.000,163,11090891,116965,0,1749771479,14421.301556539991,42.945343830004276,53058.964320720006 2025-06-12,23:38:01.000,163,11090853,117125,0,1749771480,14420.98494997,42.846656009998696,53058.63592608 2025-06-12,23:38:02.000,163,11090866,116925,0,1749771481,14420.769388049994,42.7127225400036,53058.223686000005 2025-06-12,23:38:03.000,163,11090918,116605,0,1749771482,14420.553826130003,42.444855599998846,53057.90926560001 2025-06-12,23:38:04.000,163,11090868,116965,0,1749771483,14420.425836239992,42.06420258000435,53057.58087096 2025-06-12,23:38:05.000,163,11090866,116965,0,1749771484,14420.331527900002,41.69764782000129,53057.168630880005 2025-06-12,23:38:06.000,163,11090939,116765,0,1749771485,14420.196801699996,41.239454369999294,53056.833249120005 2025-06-12,23:38:07.000,163,11090901,116885,0,1749771486,14419.90714037,40.7460152700005,53056.46293176 2025-06-12,23:38:08.000,163,11090926,116645,0,1749771487,14419.536643319989,40.35126399000001,53056.24633104 2025-06-12,23:38:09.000,163,11090835,116765,0,1749771488,14419.058365309997,40.132740959998046,53055.876013680005 2025-06-12,23:38:10.000,163,11090832,116965,0,1749771489,14418.6474504,39.836677500003134,53055.540631920005 2025-06-12,23:38:11.000,163,11090844,116845,0,1749771490,14418.270217039993,39.41372969999793,53055.275121360006 2025-06-12,23:38:12.000,163,11090821,116725,0,1749771491,14418.007500949992,38.969634510001924,53055.03057216001 2025-06-12,23:38:13.000,163,11090839,117045,0,1749771492,14417.684158069991,38.53963758000464,53054.76506160001 2025-06-12,23:38:14.000,163,11090921,116965,0,1749771493,14417.34734257,37.9404615300009,53054.51352528 2025-06-12,23:38:15.000,163,11090873,116605,0,1749771494,14416.970109209993,37.36948200000188,53054.2759632 2025-06-12,23:38:16.000,163,11090877,116765,0,1749771495,14416.666975259992,36.78440421000414,53054.04538824001 2025-06-12,23:38:17.000,163,11090908,117005,0,1749771496,14416.276269279995,36.234572070003196,53053.8218004 2025-06-12,23:38:18.000,163,11090882,116605,0,1749771497,14415.905772229999,35.67769080000289,53053.60519968 2025-06-12,23:38:19.000,163,11090854,116445,0,1749771498,14415.542011489997,35.163104309998744,53053.430521680006 2025-06-12,23:38:20.000,163,11090867,117165,0,1749771499,14415.27255909,34.69786173000466,53053.262830800006 2025-06-12,23:38:21.000,163,11090899,116805,0,1749771500,14415.08394240999,34.2678648000001,53053.095139920006 2025-06-12,23:38:22.000,163,11090852,116685,0,1749771501,14414.955952519995,33.73918005000451,53053.03924296001 2025-06-12,23:38:23.000,163,11090925,116885,0,1749771502,14414.895325729995,33.076561829999264,53052.927449040006 2025-06-12,23:38:24.000,163,11090887,116645,0,1749771503,14414.76059952999,32.38574709000386,53052.878539200006 2025-06-12,23:38:25.000,163,11090902,117005,0,1749771504,14414.666291189998,31.723128869998618,53052.8436036 2025-06-12,23:38:26.000,163,11090864,116725,0,1749771505,14414.524828679998,31.12395282000216,53052.78770664 2025-06-12,23:38:27.000,163,11090894,116805,0,1749771506,14414.376629860002,30.567071550001856,53052.73180968001 2025-06-12,23:38:28.000,163,11090857,117005,0,1749771507,14414.147595319992,30.003141150002193,53052.71783544 2025-06-12,23:38:29.000,163,11090849,116965,0,1749771508,14413.91182447,29.38281771000038,53052.76674528 2025-06-12,23:38:30.000,163,11090865,116605,0,1749771509,14413.72320778999,28.847083829998155,53052.76674528 2025-06-12,23:38:31.000,163,11090925,116685,0,1749771510,14413.534591109994,28.40298864000215,53052.738796800004 2025-06-12,23:38:32.000,163,11090877,116845,0,1749771511,14413.231457159993,27.972991710004862,53052.75277104001 2025-06-12,23:38:33.000,163,11090885,116845,0,1749771512,14412.800333319996,27.48660173999815,53052.738796800004 2025-06-12,23:38:34.000,163,11090902,116325,0,1749771513,14412.295110069994,26.95791699000256,53052.74578392 2025-06-12,23:38:35.000,163,11090865,116605,0,1749771514,14411.756205270001,26.457428760004404,53052.79469376 2025-06-12,23:38:36.000,163,11090851,116965,0,1749771515,14411.197091539994,26.055628350004554,53052.74578392 2025-06-12,23:38:37.000,163,11090871,116685,0,1749771516,14410.705340909997,25.710220979999576,53052.74578392 2025-06-12,23:38:38.000,163,11090861,116765,0,1749771517,14410.33484386,25.343666220003797,53052.759758160006 2025-06-12,23:38:39.000,163,11090918,116765,0,1749771518,14409.849829539999,24.906620159999875,53052.759758160006 2025-06-12,23:38:40.000,163,11090848,116845,0,1749771519,14409.432178319992,24.321542370002135,53052.857577840005 2025-06-12,23:38:41.000,163,11090924,116965,0,1749771520,14409.182934849996,23.701218930000323,53052.87155208001 2025-06-12,23:38:42.000,163,11090948,116725,0,1749771521,14408.99431817,23.17958331000409,53052.983346 2025-06-12,23:38:43.000,163,11090869,116685,0,1749771522,14408.731602079999,22.664996819999942,53053.06719144001 2025-06-12,23:38:44.000,163,11090884,116845,0,1749771523,14408.516040159993,22.14336120000371,53053.192959600005 2025-06-12,23:38:45.000,163,11090869,116685,0,1749771524,14408.280269310002,21.565332539998053,53053.40257320001 2025-06-12,23:38:46.000,163,11090917,116765,0,1749771525,14408.031025839991,20.86041954000393,53053.598212560006 2025-06-12,23:38:47.000,163,11090843,116805,0,1749771526,14407.822200229995,20.28944001000491,53053.75891632001 2025-06-12,23:38:48.000,163,11090931,116765,0,1749771527,14407.64705616999,19.866492209999706,53054.01045264 2025-06-12,23:38:49.000,163,11090923,116805,0,1749771528,14407.492121039999,19.61272353000095,53054.22006624001 2025-06-12,23:38:50.000,163,11090917,116645,0,1749771529,14407.343922219989,19.42944615000306,53054.436666960006 2025-06-12,23:38:51.000,163,11090909,116605,0,1749771530,14407.222668639988,19.126333560001513,53054.71615176001 2025-06-12,23:38:52.000,163,11090936,116685,0,1749771531,14407.108151369997,18.773877060004452,53054.9746752 2025-06-12,23:38:53.000,163,11090922,116725,0,1749771532,14406.946479929997,18.639943590002076,53055.24018576 2025-06-12,23:38:54.000,163,11090851,116565,0,1749771533,14406.798281110001,18.73158228000102,53055.50569632 2025-06-12,23:38:55.000,163,11090854,116725,0,1749771534,14406.542301329995,18.879614010002115,53055.79915536001 2025-06-12,23:38:56.000,163,11090910,116525,0,1749771535,14406.205485829989,19.112235300002794,53055.98082048 2025-06-12,23:38:57.000,163,11090884,116645,0,1749771536,14405.841725090002,19.309610939999402,53056.28825376 2025-06-12,23:38:58.000,163,11090876,116605,0,1749771537,14405.49143696999,19.394200499998988,53056.55376432 2025-06-12,23:38:59.000,163,11090917,116285,0,1749771538,14405.26913873999,19.506986580003286,53056.77735216001 2025-06-12,23:39:00.000,163,11090908,116765,0,1749771539,14405.221984569995,19.528133970001363,53057.098759680004 2025-06-12,23:39:01.000,163,11090845,116765,0,1749771540,14405.23545719,19.65501831000438,53057.399205839996 2025-06-12,23:39:02.000,163,11090912,116805,0,1749771541,14405.221984569995,19.83124656000291,53057.61580656001 2025-06-12,23:39:03.000,163,11090942,116685,0,1749771542,14405.141148849994,19.944032639999932,53057.902278479996 2025-06-12,23:39:04.000,163,11090865,116645,0,1749771543,14405.073785749999,20.042720459998236,53058.16778904001 2025-06-12,23:39:05.000,163,11090897,116605,0,1749771544,14404.952532169998,20.19780131999869,53058.48919656 2025-06-12,23:39:06.000,163,11090911,116765,0,1749771545,14404.844751209988,20.4727173900028,53058.74772000001 2025-06-12,23:39:07.000,163,11090914,116725,0,1749771546,14404.622452980002,20.754682589998993,53058.99925632 2025-06-12,23:39:08.000,163,11090828,116605,0,1749771547,14404.292373789991,21.04369692000182,53059.26476688 2025-06-12,23:39:09.000,163,11090887,116765,0,1749771548,14403.921876739994,21.346809510003368,53059.43944488001 2025-06-12,23:39:10.000,163,11090913,116525,0,1749771549,14403.598533859993,21.68516775000171,53059.64207136 2025-06-12,23:39:11.000,163,11090840,116485,0,1749771550,14403.261718360001,22.220901630003937,53059.85867208 2025-06-12,23:39:12.000,163,11090844,116685,0,1749771551,14402.924902859995,22.827126809999754,53059.92854328 2025-06-12,23:39:13.000,163,11090861,116645,0,1749771552,14402.655450459999,23.36990982000134,53060.13116976001 2025-06-12,23:39:14.000,163,11090895,116525,0,1749771553,14402.284953410002,23.708268059999682,53060.22898944001 2025-06-12,23:39:15.000,163,11090928,116605,0,1749771554,14401.894247429991,24.152363250002963,53060.32680912001 2025-06-12,23:39:16.000,163,11090847,116325,0,1749771555,14401.49006882999,24.6387532200024,53060.5294356 2025-06-12,23:39:17.000,163,11090901,116685,0,1749771556,14401.099362849993,25.068750149999687,53060.63424240001 2025-06-12,23:39:18.000,163,11090945,116645,0,1749771557,14400.816437829992,25.44940317000146,53060.66219088001 2025-06-12,23:39:19.000,163,11090876,116605,0,1749771558,14400.445940779995,25.830056190003233,53060.71110072001 2025-06-12,23:39:20.000,163,11090870,116685,0,1749771559,14400.068707419989,26.189561819999653,53060.80193328001 2025-06-12,23:39:21.000,163,11090901,116405,0,1749771560,14399.718419299992,26.513821799999278,53060.89276584 2025-06-12,23:39:22.000,163,11090872,116685,0,1749771561,14399.529802619996,26.831032649999543,53060.92071432 2025-06-12,23:39:23.000,163,11090955,116605,0,1749771562,14399.37486748999,27.12004698000237,53060.96962416001 2025-06-12,23:39:24.000,163,11090911,116645,0,1749771563,14399.15930557,27.324471749998338,53061.04648248001 2025-06-12,23:39:25.000,163,11090907,116565,0,1749771564,14399.05152460999,27.47955260999879,53061.13032792 2025-06-12,23:39:26.000,163,11090870,116845,0,1749771565,14399.017843059999,27.514798260002863,53061.193212000006 2025-06-12,23:39:27.000,163,11090864,116445,0,1749771566,14398.869644239989,27.620535210000526,53061.23513472001 2025-06-12,23:39:28.000,163,11090921,116525,0,1749771567,14398.775335899998,27.77561607000098,53061.24910896 2025-06-12,23:39:29.000,163,11090894,116765,0,1749771568,14398.681027559993,27.81791085000441,53061.2281476 2025-06-12,23:39:30.000,163,11090861,116445,0,1749771569,14398.654082319998,27.98708997000358,53061.22116048 2025-06-12,23:39:31.000,163,11090909,116685,0,1749771570,14398.640609699993,28.21971126000426,53061.2281476 2025-06-12,23:39:32.000,163,11090862,116365,0,1749771571,14398.748390659988,28.39593951000279,53061.172250640004 2025-06-12,23:39:33.000,163,11090898,116605,0,1749771572,14398.876380549998,28.480529070002376,53061.1582764 2025-06-12,23:39:34.000,163,11090863,116605,0,1749771573,14398.963952579994,28.40298864000215,53061.06045672 2025-06-12,23:39:35.000,163,11090923,116645,0,1749771574,14399.01110674999,28.40298864000215,53060.9835984 2025-06-12,23:39:36.000,163,11090836,116285,0,1749771575,14399.11888771,28.38889038000343,53060.88577872 2025-06-12,23:39:37.000,163,11090887,116565,0,1749771576,14399.19972343,28.473479940003017,53060.75302344 2025-06-12,23:39:38.000,163,11090919,116525,0,1749771577,14399.27382283999,28.501676460000454,53060.641229520006 2025-06-12,23:39:39.000,163,11090920,116685,0,1749771578,14399.32097701,28.40298864000215,53060.49450000001 2025-06-12,23:39:40.000,163,11090940,116485,0,1749771579,14399.35465855999,28.283153429998492,53060.3896932 2025-06-12,23:39:41.000,163,11090921,116645,0,1749771580,14399.39507641999,28.2126621300049,53060.25693792001 2025-06-12,23:39:42.000,163,11090914,116565,0,1749771581,14399.469175829996,28.18446561000019,53060.05431144 2025-06-12,23:39:43.000,163,11090855,116965,0,1749771582,14399.617374649992,28.198563869998907,53059.85867208 2025-06-12,23:39:44.000,163,11090942,116405,0,1749771583,14399.758837159992,28.149219960003393,53059.76783952 2025-06-12,23:39:45.000,163,11090910,116205,0,1749771584,14399.826200260002,28.17741648000083,53059.55822592001 2025-06-12,23:39:46.000,163,11090813,116525,0,1749771585,14399.994608009998,28.17036735000147,53059.35559944 2025-06-12,23:39:47.000,163,11090872,116725,0,1749771586,14400.183224689994,28.276104299999133,53059.15297296001 2025-06-12,23:39:48.000,163,11090926,116685,0,1749771587,14400.344896129995,28.487578200001735,53059.0272048 2025-06-12,23:39:49.000,163,11090926,116525,0,1749771588,14400.445940779995,28.74839600999985,53058.81759120001 2025-06-12,23:39:50.000,163,11090860,116485,0,1749771589,14400.55372173999,28.99511555999925,53058.64990032001 2025-06-12,23:39:51.000,163,11090939,116565,0,1749771590,14400.796228899992,29.114950770002906,53058.44727384 2025-06-12,23:39:52.000,163,11090892,116285,0,1749771591,14401.052208679997,29.058557730000757,53058.30753144 2025-06-12,23:39:53.000,163,11090898,116645,0,1749771592,14401.146517019988,29.03036121000332,53058.09791784001 2025-06-12,23:39:54.000,163,11090896,116445,0,1749771593,14401.072417609998,29.086754249998194,53057.87433 2025-06-12,23:39:55.000,163,11090866,116565,0,1749771594,14400.937691409992,29.22068772000057,53057.66471640001 2025-06-12,23:39:56.000,163,11090946,116365,0,1749771595,14400.904009860002,29.262982500004,53057.44811568001 2025-06-12,23:39:57.000,163,11090868,116565,0,1749771596,14400.978109269992,29.143147290000343,53057.18959224001 2025-06-12,23:39:58.000,163,11090899,116605,0,1749771597,14400.937691409992,29.03036121000332,53056.95901728 2025-06-12,23:39:59.000,163,11090908,116645,0,1749771598,14400.984845580002,29.086754249998194,53056.728442319996 2025-06-12,23:40:00.000,163,11090897,116605,0,1749771599,14401.139780709993,29.178392940004414,53056.53280296 2025-06-12,23:40:01.000,163,11090918,116645,0,1749771600,14401.193671189998,29.354621190002945,53056.37209920001 2025-06-12,23:40:02.000,163,11090895,116645,0,1749771601,14401.186934879988,29.67888117000257,53056.07165304 2025-06-12,23:40:03.000,163,11090940,116605,0,1749771602,14401.267770599989,29.918551590002608,53055.827103840005 2025-06-12,23:40:04.000,163,11090841,116645,0,1749771603,14401.355342629999,30.03133766999963,53055.60351600001 2025-06-12,23:40:05.000,163,11090937,116525,0,1749771604,14401.503541449994,30.045435929998348,53055.33101832 2025-06-12,23:40:06.000,163,11090929,116645,0,1749771605,14401.645003959995,30.02428854000027,53055.0445464 2025-06-12,23:40:07.000,163,11090941,116645,0,1749771606,14401.77299384999,30.03133766999963,53054.78602296 2025-06-12,23:40:08.000,163,11090871,116685,0,1749771607,14401.81341170999,30.144123750003928,53054.47858968001 2025-06-12,23:40:09.000,163,11090874,116405,0,1749771608,14401.927928979996,30.383794170003966,53054.23404048 2025-06-12,23:40:10.000,163,11090949,116525,0,1749771609,14402.008764699996,30.588218939999933,53053.89865872 2025-06-12,23:40:11.000,163,11090882,116565,0,1749771610,14402.130018279997,30.820840230000613,53053.6121868 2025-06-12,23:40:12.000,163,11090927,116445,0,1749771611,14402.264744480002,30.982970220000425,53053.28379216001 2025-06-12,23:40:13.000,163,11090924,116525,0,1749771612,14402.406206989988,31.138051080000878,53053.03924296001 2025-06-12,23:40:14.000,163,11090911,116485,0,1749771613,14402.594823669999,31.215591510001104,53052.70386120001 2025-06-12,23:40:15.000,163,11090876,116525,0,1749771614,14402.743022489994,31.35657411000284,53052.354505200004 2025-06-12,23:40:16.000,163,11090882,116525,0,1749771615,14402.99226595999,31.58919540000352,53052.0051492 2025-06-12,23:40:17.000,163,11090872,116285,0,1749771616,14403.167410019996,31.828865820003557,53051.61387048 2025-06-12,23:40:18.000,163,11090842,116445,0,1749771617,14403.362763010002,31.99099581000337,53051.236566 2025-06-12,23:40:19.000,163,11090898,116365,0,1749771618,14403.585061239988,32.05443798000488,53050.87323576 2025-06-12,23:40:20.000,163,11090868,116645,0,1749771619,14403.820832089994,32.11788014999911,53050.49593128 2025-06-12,23:40:21.000,163,11090951,116445,0,1749771620,14404.225010689996,32.09673276000103,53050.0836912 2025-06-12,23:40:22.000,163,11090853,116485,0,1749771621,14404.710025009997,31.94165190000058,53049.65747688 2025-06-12,23:40:23.000,163,11090896,116485,0,1749771622,14405.15462147,31.638539309999032,53049.26619816 2025-06-12,23:40:24.000,163,11090916,116565,0,1749771623,14405.552063759991,31.257886290004535,53048.79806112 2025-06-12,23:40:25.000,163,11090881,116685,0,1749771624,14406.084232249988,30.89133153000148,53048.350885440006 2025-06-12,23:40:26.000,163,11090860,116645,0,1749771625,14406.751126939991,30.60936632999801,53047.88973552001 2025-06-12,23:40:27.000,163,11090919,116445,0,1749771626,14407.310240669998,30.355597649999254,53047.41461136001 2025-06-12,23:40:28.000,163,11090876,116565,0,1749771627,14407.7346282,29.953797239999403,53046.92551296 2025-06-12,23:40:29.000,163,11090874,116645,0,1749771628,14408.010816909991,29.61543900000106,53046.40846608001 2025-06-12,23:40:30.000,163,11090934,116645,0,1749771629,14408.219642520002,29.21363859000121,53045.92635480001 2025-06-12,23:40:31.000,163,11090961,116325,0,1749771630,14408.421731819988,28.720199490002415,53045.381359440005 2025-06-12,23:40:32.000,163,11090865,116445,0,1749771631,14408.78549255999,28.191514739999548,53044.90623528 2025-06-12,23:40:33.000,163,11090933,116205,0,1749771632,14409.203143779996,27.627584339999885,53044.41713688001 2025-06-12,23:40:34.000,163,11090942,116485,0,1749771633,14409.533222969992,27.12004698000237,53043.91406424001 2025-06-12,23:40:35.000,163,11090893,116445,0,1749771634,14409.735312269993,26.612509620004857,53043.32714616 2025-06-12,23:40:36.000,163,11090878,116605,0,1749771635,14409.98455573999,26.182512690000294,53042.865996240005 2025-06-12,23:40:37.000,163,11090902,116605,0,1749771636,14410.200117659995,25.717270109998935,53042.36991072 2025-06-12,23:40:38.000,163,11090865,116645,0,1749771637,14410.503251609996,25.146290579999913,53041.84587672 2025-06-12,23:40:39.000,163,11090884,116325,0,1749771638,14410.604296259997,24.39908280000236,53041.3148556 2025-06-12,23:40:40.000,163,11090856,116525,0,1749771639,14410.779440320002,23.65187502000481,53040.7908216 2025-06-12,23:40:41.000,163,11090946,116405,0,1749771640,14410.988265929998,22.982207670000207,53040.24582624001 2025-06-12,23:40:42.000,163,11090858,116645,0,1749771641,14411.109519509999,22.453522920004616,53039.78467632 2025-06-12,23:40:43.000,163,11090906,116485,0,1749771642,14411.149937369999,22.03762424999877,53039.30955216 2025-06-12,23:40:44.000,163,11090887,116565,0,1749771643,14411.217300469994,21.45254646000103,53038.722634080004 2025-06-12,23:40:45.000,163,11090896,116485,0,1749771644,14411.36549928999,20.81107563000114,53038.24750992 2025-06-12,23:40:46.000,163,11090912,116365,0,1749771645,14411.459807629995,20.169604800001252,53037.7514244 2025-06-12,23:40:47.000,163,11090907,116565,0,1749771646,14411.49348918,19.683214830001816,53037.22739040001 2025-06-12,23:40:48.000,163,11090932,116405,0,1749771647,14411.5743249,19.18272660000366,53036.74527912 2025-06-12,23:40:49.000,163,11090899,116445,0,1749771648,14411.789886819992,18.56240316000185,53036.27015496001 2025-06-12,23:40:50.000,163,11090916,116445,0,1749771649,14411.965030879997,17.786998859999585,53035.78804368 2025-06-12,23:40:51.000,163,11090961,116605,0,1749771650,14411.789886819992,16.919955869998375,53035.35484224 2025-06-12,23:40:52.000,163,11090930,116325,0,1749771651,14411.520434419996,16.06701114000316,53034.91465368 2025-06-12,23:40:53.000,163,11090936,116365,0,1749771652,14411.055629029994,15.538326390000293,53034.481452240005 2025-06-12,23:40:54.000,163,11090899,116125,0,1749771653,14410.792912939993,15.19996815000195,53034.0831864 2025-06-12,23:40:55.000,163,11090914,116445,0,1749771654,14410.813121869993,14.910953819999122,53033.6988948 2025-06-12,23:40:56.000,163,11090893,116485,0,1749771655,14410.974793309993,14.551448190002702,53033.39146152 2025-06-12,23:40:57.000,163,11090905,116645,0,1749771656,14410.961320689988,14.121451259998139,53033.042105520006 2025-06-12,23:40:58.000,163,11090904,116125,0,1749771657,14410.792912939993,13.839486060001946,53032.74864648001 2025-06-12,23:40:59.000,163,11090940,116365,0,1749771658,14410.718813530002,13.543422599999758,53032.46217456001 2025-06-12,23:41:00.000,163,11090854,116405,0,1749771659,14410.806385559998,13.261457400003565,53032.252560960005 2025-06-12,23:41:01.000,163,11090919,116325,0,1749771660,14411.035420099994,12.958344810002018,53032.035960240006 2025-06-12,23:41:02.000,163,11090912,116485,0,1749771661,14411.27119095,12.66228134999983,53031.83333376 2025-06-12,23:41:03.000,163,11090887,116765,0,1749771662,14411.49348918,12.189989639999112,53031.66564288 2025-06-12,23:41:04.000,163,11090874,116365,0,1749771663,14411.54737965999,11.710648799999035,53031.511926240004 2025-06-12,23:41:05.000,163,11090908,116445,0,1749771664,14411.419389769995,11.224258829999599,53031.323274 2025-06-12,23:41:06.000,163,11090947,116365,0,1749771665,14411.40591714999,10.709672340002726,53031.21846720001 2025-06-12,23:41:07.000,163,11090908,116405,0,1749771666,14411.45307132,10.336068450000312,53031.197505840006 2025-06-12,23:41:08.000,163,11090882,116405,0,1749771667,14411.49348918,10.314921060002234,53031.03680208 2025-06-12,23:41:09.000,163,11090862,116645,0,1749771668,14411.749468959992,10.265577149999444,53031.00186648001 2025-06-12,23:41:10.000,163,11090893,116565,0,1749771669,14411.944821949997,10.35721583999839,53030.959943760005 2025-06-12,23:41:11.000,163,11090905,116565,0,1749771670,14412.180592799989,10.321970190001593,53030.911033920005 2025-06-12,23:41:12.000,163,11090863,116565,0,1749771671,14412.301846379989,10.265577149999444,53030.88308544001 2025-06-12,23:41:13.000,163,11090938,116605,0,1749771672,14412.308582689999,10.279675409998163,53030.93199528001 2025-06-12,23:41:14.000,163,11090836,116565,0,1749771673,14412.335527929994,10.321970190001593,53030.91802104 2025-06-12,23:41:15.000,163,11090849,116365,0,1749771674,14412.261428519989,10.371314100004383,53030.89705968 2025-06-12,23:41:16.000,163,11090945,116445,0,1749771675,14412.207538039998,10.470001920002687,53030.87609832 2025-06-12,23:41:17.000,163,11090858,116285,0,1749771676,14411.816832060002,10.653279300000577,53030.94596952 2025-06-12,23:41:18.000,163,11090840,116525,0,1749771677,14411.338554049995,10.892949720000615,53030.87609832 2025-06-12,23:41:19.000,163,11090848,116205,0,1749771678,14410.893957589993,11.181964050003444,53030.94596952 2025-06-12,23:41:20.000,163,11090886,116485,0,1749771679,14410.597559950002,11.379339690000052,53030.99487936 2025-06-12,23:41:21.000,163,11090934,116525,0,1749771680,14410.31463493,11.590813590002654,53030.96693088 2025-06-12,23:41:22.000,163,11090932,116205,0,1749771681,14409.97108312,11.85163140000077,53031.01584072 2025-06-12,23:41:23.000,163,11090896,116525,0,1749771682,14409.573640829993,12.168842250001035,53031.1136604 2025-06-12,23:41:24.000,163,11090841,116285,0,1749771683,14409.257034260001,12.366217890004918,53031.127634640005 2025-06-12,23:41:25.000,163,11090866,116565,0,1749771684,14408.91348245,12.394414410002355,53031.21846720001 2025-06-12,23:41:26.000,163,11090866,116405,0,1749771685,14408.516040159993,12.47900397000194,53031.26038992 2025-06-12,23:41:27.000,163,11090919,116405,0,1749771686,14408.152279419992,12.753920039998775,53031.31628688001 2025-06-12,23:41:28.000,163,11090874,116445,0,1749771687,14407.80872760999,13.205064360001415,53031.45602928001 2025-06-12,23:41:29.000,163,11090842,116445,0,1749771688,14407.478648419994,13.783093019999797,53031.511926240004 2025-06-12,23:41:30.000,163,11090944,116325,0,1749771689,14407.128360299997,14.424563849999686,53031.60974592 2025-06-12,23:41:31.000,163,11090934,116285,0,1749771690,14406.926270999997,15.115378590002365,53031.77044968001 2025-06-12,23:41:32.000,163,11090883,116445,0,1749771691,14406.919534690001,15.66521073000331,53031.93814056001 2025-06-12,23:41:33.000,163,11090893,116645,0,1749771692,14406.912798379992,16.151600700002746,53032.09884432 2025-06-12,23:41:34.000,163,11090927,116445,0,1749771693,14406.805017419996,16.680285449998337,53032.32243216001 2025-06-12,23:41:35.000,163,11090921,116045,0,1749771694,14406.67029121999,17.187822810003127,53032.49711016 2025-06-12,23:41:36.000,163,11090871,116445,0,1749771695,14406.43452037,17.843391900001734,53032.69973664001 2025-06-12,23:41:37.000,163,11090907,116405,0,1749771696,14406.192013209999,18.470764470002905,53032.93729872 2025-06-12,23:41:38.000,163,11090886,116485,0,1749771697,14406.030341769998,19.08403877999808,53033.14691232 2025-06-12,23:41:39.000,163,11090846,116645,0,1749771698,14406.117913799993,19.746657000003324,53033.356525920004 2025-06-12,23:41:40.000,163,11090883,116365,0,1749771699,14406.104441179988,20.437471739998728,53033.58011376 2025-06-12,23:41:41.000,163,11090921,116405,0,1749771700,14406.037078079993,21.142384740000125,53033.75479176001 2025-06-12,23:41:42.000,163,11090871,116405,0,1749771701,14405.915824499993,21.762708180001937,53033.943444 2025-06-12,23:41:43.000,163,11090933,116285,0,1749771702,14405.834988779992,22.305491190003522,53034.1530576 2025-06-12,23:41:44.000,163,11090875,116565,0,1749771703,14405.767625679997,22.7848320300036,53034.362671200004 2025-06-12,23:41:45.000,163,11090879,116325,0,1749771704,14405.787834609997,23.165485049998097,53034.61420752 2025-06-12,23:41:46.000,163,11090931,116405,0,1749771705,14405.868670329997,23.517941550002433,53034.84478248 2025-06-12,23:41:47.000,163,11090836,116125,0,1749771706,14405.787834609997,23.891545440004847,53035.04740896001 2025-06-12,23:41:48.000,163,11090873,116405,0,1749771707,14405.727207819997,24.286296719998063,53035.3059324 2025-06-12,23:41:49.000,163,11090910,116365,0,1749771708,14405.55880007,24.688097129997914,53035.515546 2025-06-12,23:41:50.000,163,11090875,116525,0,1749771709,14405.26913873999,24.977111460000742,53035.690224 2025-06-12,23:41:51.000,163,11090977,116445,0,1749771710,14405.040104199994,25.174487100004626,53035.87887624 2025-06-12,23:41:52.000,163,11090852,116205,0,1749771711,14404.824542279988,25.16743796999799,53036.05355424001 2025-06-12,23:41:53.000,163,11090915,116005,0,1749771712,14404.602244050002,25.188585360003344,53036.20028376001 2025-06-12,23:41:54.000,163,11090848,116685,0,1749771713,14404.285637479996,25.350715350003156,53036.43085872 2025-06-12,23:41:55.000,163,11090834,116325,0,1749771714,14403.97576722,25.590385770003195,53036.54963976 2025-06-12,23:41:56.000,163,11090869,116325,0,1749771715,14403.834304709999,25.787761409999803,53036.77322760001 2025-06-12,23:41:57.000,163,11090927,116445,0,1749771716,14403.713051129998,25.992186180003046,53036.82213744001 2025-06-12,23:41:58.000,163,11090890,116445,0,1749771717,14403.591797549998,26.358740939998825,53037.08764800001 2025-06-12,23:41:59.000,163,11090852,116405,0,1749771718,14403.322345150002,26.66185353000037,53037.1924548 2025-06-12,23:42:00.000,163,11090871,116725,0,1749771719,14403.153937399991,26.89447482000105,53037.32521008001 2025-06-12,23:42:01.000,163,11090828,116325,0,1749771720,14402.97879334,27.098899590004294,53037.47193960001 2025-06-12,23:42:02.000,163,11090888,116405,0,1749771721,14402.79691297,27.225783930000034,53037.60469488 2025-06-12,23:42:03.000,163,11090883,115965,0,1749771722,14402.64871414999,27.282176970002183,53037.67456608 2025-06-12,23:42:04.000,163,11090877,116325,0,1749771723,14402.419679609993,27.430208700003277,53037.7514244 2025-06-12,23:42:05.000,163,11090929,116245,0,1749771724,14402.015501009992,27.59233869000309,53037.84225696 2025-06-12,23:42:06.000,163,11090841,116405,0,1749771725,14401.75952123,27.846107370001846,53037.884179680004 2025-06-12,23:42:07.000,163,11090879,116365,0,1749771726,14401.79320277999,28.099876050000603,53037.933089520004 2025-06-12,23:42:08.000,163,11090896,116485,0,1749771727,14401.645003959995,28.254956910001056,53037.92610240001 2025-06-12,23:42:09.000,163,11090929,116445,0,1749771728,14401.254297979998,28.050532139997813,53037.92610240001 2025-06-12,23:42:10.000,163,11090891,116445,0,1749771729,14400.749074729996,27.860205630000564,53037.91212816 2025-06-12,23:42:11.000,163,11090870,116485,0,1749771730,14400.27079671999,27.853156500001205,53037.84924408 2025-06-12,23:42:12.000,163,11090946,116325,0,1749771731,14399.826200260002,28.149219960003393,53037.77238576 2025-06-12,23:42:13.000,163,11090886,116325,0,1749771732,14399.42202166,28.56511863000196,53037.72347592 2025-06-12,23:42:14.000,163,11090915,116245,0,1749771733,14398.957216269999,28.959869910002453,53037.63963048001 2025-06-12,23:42:15.000,163,11090923,116485,0,1749771734,14398.458729329992,29.319375539998873,53037.58373352 2025-06-12,23:42:16.000,163,11090892,116445,0,1749771735,14398.068023349995,29.742323340004077,53037.597707760004 2025-06-12,23:42:17.000,163,11090902,116285,0,1749771736,14397.751416779989,30.172320270001364,53037.597707760004 2025-06-12,23:42:18.000,163,11090938,116645,0,1749771737,14397.508909619988,30.616415460004646,53037.52783656 2025-06-12,23:42:19.000,163,11090906,116325,0,1749771738,14397.441546519993,31.06755978000001,53037.402068400006 2025-06-12,23:42:20.000,163,11090866,116325,0,1749771739,14397.205775670001,31.264935420003894,53037.31822296 2025-06-12,23:42:21.000,163,11090857,116405,0,1749771740,14396.96326851,31.279033680002613,53037.24835176 2025-06-12,23:42:22.000,163,11090893,116325,0,1749771741,14396.707288729995,31.215591510001104,53037.07367376 2025-06-12,23:42:23.000,163,11090877,116405,0,1749771742,14396.599507769999,31.215591510001104,53037.01777680001 2025-06-12,23:42:24.000,163,11090848,116365,0,1749771743,14396.397418469998,31.23673889999918,53036.91297 2025-06-12,23:42:25.000,163,11090893,116405,0,1749771744,14396.127966070002,31.420016280004347,53036.81515032 2025-06-12,23:42:26.000,163,11090914,116365,0,1749771745,14395.871986289996,31.88525885999843,53036.64745944 2025-06-12,23:42:27.000,163,11090850,116205,0,1749771746,14395.69684222999,32.39984535000258,53036.5985496 2025-06-12,23:42:28.000,163,11090908,116365,0,1749771747,14395.67663329999,32.78049837000435,53036.41688448001 2025-06-12,23:42:29.000,163,11090852,116445,0,1749771748,14395.64295175,33.118856610002695,53036.31906480001 2025-06-12,23:42:30.000,163,11090894,116245,0,1749771749,14395.61600650999,33.337379640004656,53036.22124512001 2025-06-12,23:42:31.000,163,11090881,116365,0,1749771750,14395.669896989995,33.57000092999806,53036.13041256001 2025-06-12,23:42:32.000,163,11090928,116405,0,1749771751,14395.730523779996,33.78147483000066,53035.96272168001 2025-06-12,23:42:33.000,163,11090910,116445,0,1749771752,14395.791150569996,34.07753829000285,53035.8998376 2025-06-12,23:42:34.000,163,11090852,116205,0,1749771753,14395.72378747,34.112783939999645,53035.78105656 2025-06-12,23:42:35.000,163,11090951,116285,0,1749771754,14395.69684222999,34.112783939999645,53035.66227552 2025-06-12,23:42:36.000,163,11090871,116525,0,1749771755,14395.75746901999,34.281963059998816,53035.54349448 2025-06-12,23:42:37.000,163,11090948,116325,0,1749771756,14395.75746901999,34.528682609998214,53035.438687680005 2025-06-12,23:42:38.000,163,11090892,116045,0,1749771757,14395.649688059995,34.690812599998026,53035.28497104 2025-06-12,23:42:39.000,163,11090902,116685,0,1749771758,14395.61600650999,34.90228650000063,53035.11029304 2025-06-12,23:42:40.000,163,11090946,116285,0,1749771759,14395.70357854,35.06441649000044,53034.886705200006 2025-06-12,23:42:41.000,163,11090837,116485,0,1749771760,14395.851777359996,35.1842517000041,53034.72600144 2025-06-12,23:42:42.000,163,11090882,116365,0,1749771761,14395.885458910001,35.3181851699992,53034.50940072 2025-06-12,23:42:43.000,163,11090903,116445,0,1749771762,14395.73726008999,35.48031515999901,53034.32074848 2025-06-12,23:42:44.000,163,11090929,116405,0,1749771763,14395.72378747,35.51556081000308,53034.11113488 2025-06-12,23:42:45.000,163,11090890,116245,0,1749771764,14395.831568429996,35.67064167000353,53033.85261144001 2025-06-12,23:42:46.000,163,11090899,116245,0,1749771765,14395.999976179992,35.734083839997766,53033.56613952001 2025-06-12,23:42:47.000,163,11090883,116325,0,1749771766,14396.195329169997,35.85391905000142,53033.32159032001 2025-06-12,23:42:48.000,163,11090892,116605,0,1749771767,14396.410891089989,35.973754259997804,53033.1049896 2025-06-12,23:42:49.000,163,11090862,116325,0,1749771768,14396.707288729995,35.98080339000444,53032.83947904 2025-06-12,23:42:50.000,163,11090904,116285,0,1749771769,14396.97674112999,35.86096818000078,53032.55300712 2025-06-12,23:42:51.000,163,11090857,116045,0,1749771770,14397.205775670001,35.75523123000312,53032.252560960005 2025-06-12,23:42:52.000,163,11090851,116245,0,1749771771,14397.347238180002,35.614248630001384,53032.04294736 2025-06-12,23:42:53.000,163,11090910,116125,0,1749771772,14397.347238180002,35.30408691000048,53031.7774368 2025-06-12,23:42:54.000,163,11090887,116405,0,1749771773,14397.279875079992,35.022121710004285,53031.45602928001 2025-06-12,23:42:55.000,163,11090888,116565,0,1749771774,14397.306820320002,34.69786173000466,53031.14859600001 2025-06-12,23:42:56.000,163,11090861,116565,0,1749771775,14397.394392349997,34.289012189998175,53030.78526576001 2025-06-12,23:42:57.000,163,11090906,116325,0,1749771776,14397.495436999998,33.873113519999606,53030.51276808 2025-06-12,23:42:58.000,163,11090883,116125,0,1749771777,14397.636899509998,33.22459356000036,53030.191360560006 2025-06-12,23:42:59.000,163,11090870,116445,0,1749771778,14397.778362019999,32.54787708000367,53029.86995304 2025-06-12,23:43:00.000,163,11090923,116365,0,1749771779,14397.87267035999,31.850013210001634,53029.56251976001 2025-06-12,23:43:01.000,163,11090870,116285,0,1749771780,14397.97371500999,31.102805430004082,53029.22713800001 2025-06-12,23:43:02.000,163,11090857,116485,0,1749771781,14397.95350607999,30.27100808999967,53028.877782 2025-06-12,23:43:03.000,163,11090976,116285,0,1749771782,14397.8996156,29.488554659998044,53028.50047752 2025-06-12,23:43:04.000,163,11090928,116325,0,1749771783,14397.98045132,28.713150360003056,53028.12317304001 2025-06-12,23:43:05.000,163,11090865,116125,0,1749771784,14398.02086918,27.972991710004862,53027.74586856001 2025-06-12,23:43:06.000,163,11090897,116285,0,1749771785,14397.987187629995,27.2962752300009,53027.34760272 2025-06-12,23:43:07.000,163,11090928,116365,0,1749771786,14397.81204356999,26.577263970000786,53027.01920808 2025-06-12,23:43:08.000,163,11090872,116125,0,1749771787,14397.657108439998,25.886449229998107,53026.6768392 2025-06-12,23:43:09.000,163,11090876,116365,0,1749771788,14397.616690579998,25.27317492000293,53026.25761200001 2025-06-12,23:43:10.000,163,11090926,116525,0,1749771789,14397.495436999998,24.617605830004322,53025.85235904001 2025-06-12,23:43:11.000,163,11090871,116205,0,1749771790,14397.320292939992,23.898594570004207,53025.46108032 2025-06-12,23:43:12.000,163,11090889,116365,0,1749771791,14397.199039359992,23.243025479998323,53024.9999304 2025-06-12,23:43:13.000,163,11090927,116285,0,1749771792,14397.124939950001,22.629751170003146,53024.608651680006 2025-06-12,23:43:14.000,163,11090932,116325,0,1749771793,14397.030631609996,22.030575119999412,53024.24532144001 2025-06-12,23:43:15.000,163,11090894,116165,0,1749771794,14396.95653219999,21.367956900001445,53023.72128744001 2025-06-12,23:43:16.000,163,11090836,116445,0,1749771795,14396.81506968999,20.69828955000412,53023.34398296 2025-06-12,23:43:17.000,163,11090931,116245,0,1749771796,14396.727497659995,20.04976959000487,53022.92475576001 2025-06-12,23:43:18.000,163,11090876,116325,0,1749771797,14396.565826219994,19.521084840002004,53022.4845672 2025-06-12,23:43:19.000,163,11090865,116205,0,1749771798,14396.370473229988,19.098137040004076,53022.07931424 2025-06-12,23:43:20.000,163,11090922,116405,0,1749771799,14396.222274409993,18.759778799998458,53021.74393248 2025-06-12,23:43:21.000,163,11090918,116165,0,1749771800,14396.053866659997,18.435518819998833,53021.29675680001 2025-06-12,23:43:22.000,163,11090858,116405,0,1749771801,14395.865249980001,18.09011145000113,53020.919452320006 2025-06-12,23:43:23.000,163,11090911,116365,0,1749771802,14395.690105919995,17.779949730000226,53020.47926376 2025-06-12,23:43:24.000,163,11090951,116285,0,1749771803,14395.58232496,17.50503366000339,53020.1089464 2025-06-12,23:43:25.000,163,11090912,116205,0,1749771804,14395.447598759994,17.28651063000143,53019.745616160006 2025-06-12,23:43:26.000,163,11090884,116365,0,1749771805,14395.346554109994,17.159626289998414,53019.32638896 2025-06-12,23:43:27.000,163,11090936,116205,0,1749771806,14395.39370827999,16.983398039999884,53018.98402008 2025-06-12,23:43:28.000,163,11090932,116365,0,1749771807,14395.326345179994,16.898808480000298,53018.61370272001 2025-06-12,23:43:29.000,163,11090853,116485,0,1749771808,14395.279191009999,16.771924140004558,53018.29928232 2025-06-12,23:43:30.000,163,11090872,116325,0,1749771809,14395.157937429998,16.6520889300009,53017.97088768001 2025-06-12,23:43:31.000,163,11090907,116245,0,1749771810,14395.016474919998,16.42651676999958,53017.62153168 2025-06-12,23:43:32.000,163,11090851,116125,0,1749771811,14394.848067170002,16.18684634999954,53017.328072640004 2025-06-12,23:43:33.000,163,11090862,116325,0,1749771812,14394.672923109996,15.968323320004856,53016.992690880004 2025-06-12,23:43:34.000,163,11090906,116125,0,1749771813,14394.571878459996,15.700456380000105,53016.72019320001 2025-06-12,23:43:35.000,163,11090943,116205,0,1749771814,14394.531460599996,15.43258944000263,53016.475644 2025-06-12,23:43:36.000,163,11090888,116205,0,1749771815,14394.47757011999,15.122427720001724,53016.175197840006 2025-06-12,23:43:37.000,163,11090927,116365,0,1749771816,14394.410207019995,14.882757300001686,53015.90968728001 2025-06-12,23:43:38.000,163,11090905,116245,0,1749771817,14394.389998089995,14.636037750002288,53015.672125200006 2025-06-12,23:43:39.000,163,11090871,116165,0,1749771818,14394.23506295999,14.248335600001155,53015.3227692 2025-06-12,23:43:40.000,163,11090866,116245,0,1749771819,14394.059918899999,13.874731709998741,53015.17603968 2025-06-12,23:43:41.000,163,11090922,116325,0,1749771820,14393.945401629993,13.437685650002095,53014.97341320001 2025-06-12,23:43:42.000,163,11090880,116525,0,1749771821,14393.830884360003,13.014737850004167,53014.77078672 2025-06-12,23:43:43.000,163,11090846,116325,0,1749771822,14393.669212920002,12.605888309997681,53014.60309584 2025-06-12,23:43:44.000,163,11090878,116325,0,1749771823,14393.500805169992,12.20408789999783,53014.40745648 2025-06-12,23:43:45.000,163,11090939,116365,0,1749771824,14393.32566111,11.788189229999261,53014.28867544 2025-06-12,23:43:46.000,163,11090873,116365,0,1749771825,14393.00231823,11.351143170002615,53014.12797168 2025-06-12,23:43:47.000,163,11090869,116405,0,1749771826,14392.652030109988,10.914097109998693,53013.95329368 2025-06-12,23:43:48.000,163,11090926,116285,0,1749771827,14392.409522950002,10.568689740000991,53013.81355128 2025-06-12,23:43:49.000,163,11090918,116325,0,1749771828,14392.012080659995,10.145741940003063,53013.68079600001 2025-06-12,23:43:50.000,163,11090884,116325,0,1749771829,14391.668528849994,9.7157450099985,53013.54804072 2025-06-12,23:43:51.000,163,11090917,116365,0,1749771830,14391.365394899993,9.285748080001213,53013.40829832 2025-06-12,23:43:52.000,163,11090896,116205,0,1749771831,14391.136360359997,8.883947670001362,53013.29650440001 2025-06-12,23:43:53.000,163,11090886,116325,0,1749771832,14390.873644269996,8.49624552000023,53013.1916976 2025-06-12,23:43:54.000,163,11090912,116325,0,1749771833,14390.63787341999,8.150838150002528,53013.135800640004 2025-06-12,23:43:55.000,163,11090943,116285,0,1749771834,14390.489674599994,7.868872949999059,53013.11483928 2025-06-12,23:43:56.000,163,11090943,116245,0,1749771835,14390.442520429999,7.622153399999661,53013.06592944 2025-06-12,23:43:57.000,163,11090920,116285,0,1749771836,14390.361684709998,7.382482979999622,53013.12881352001 2025-06-12,23:43:58.000,163,11090972,116165,0,1749771837,14390.220222199998,7.1851073400030145,53013.16374912 2025-06-12,23:43:59.000,163,11090889,116205,0,1749771838,14390.146122789993,6.889043880000827,53013.24060744 2025-06-12,23:44:00.000,163,11090899,116245,0,1749771839,14389.977715039997,6.7128156300022965,53013.24759456001 2025-06-12,23:44:01.000,163,11090925,116565,0,1749771840,14389.795834669996,6.6070786800046335,53013.4013112 2025-06-12,23:44:02.000,163,11090898,116205,0,1749771841,14389.70152632999,6.4519978200041805,53013.45022104 2025-06-12,23:44:03.000,163,11090881,116565,0,1749771842,14389.56006381999,6.296916960003728,53013.589963440005 2025-06-12,23:44:04.000,163,11090912,116325,0,1749771843,14389.42533762,6.127737840004556,53013.77861568001 2025-06-12,23:44:05.000,163,11090921,116645,0,1749771844,14389.3445019,5.937411330000032,53013.925345200005 2025-06-12,23:44:06.000,163,11090894,116325,0,1749771845,14389.310820349994,5.725937430004706,53014.12797168 2025-06-12,23:44:07.000,163,11090880,116445,0,1749771846,14389.250193559994,5.443972230001236,53014.260726960005 2025-06-12,23:44:08.000,163,11090889,116245,0,1749771847,14389.270402489994,5.239547459997993,53014.554186 2025-06-12,23:44:09.000,163,11090918,116205,0,1749771848,14389.270402489994,5.063319209999463,53014.87559352001 2025-06-12,23:44:10.000,163,11090884,116125,0,1749771849,14389.250193559994,4.887090960000933,53015.16206544001 2025-06-12,23:44:11.000,163,11090908,116525,0,1749771850,14389.128939979993,4.703813580003043,53015.53936992 2025-06-12,23:44:12.000,163,11090916,116125,0,1749771851,14389.061576879998,4.527585330004513,53015.83282896001 2025-06-12,23:44:13.000,163,11090944,116365,0,1749771852,14389.027895329993,4.337258819999988,53016.203146320004 2025-06-12,23:44:14.000,163,11090877,116245,0,1749771853,14388.940323299998,4.1962762199982535,53016.51756672 2025-06-12,23:44:15.000,163,11090853,116085,0,1749771854,14388.825806029992,3.9989005800016457,53016.93679392001 2025-06-12,23:44:16.000,163,11090918,116325,0,1749771855,14388.731497690002,3.900212760003342,53017.36300824 2025-06-12,23:44:17.000,163,11090871,116205,0,1749771856,14388.630453040001,3.7310336400041706,53017.81018392 2025-06-12,23:44:18.000,163,11090839,116365,0,1749771857,14388.48225421999,3.5830019100030768,53018.285308080005 2025-06-12,23:44:19.000,163,11090906,116445,0,1749771858,14388.4687816,3.2939875800002483,53018.75344512 2025-06-12,23:44:20.000,163,11090947,116205,0,1749771859,14388.40141849999,3.012022380004055,53019.18664656001 2025-06-12,23:44:21.000,163,11090868,116325,0,1749771860,14388.30037384999,2.7300571800005855,53019.71068056 2025-06-12,23:44:22.000,163,11090851,115965,0,1749771861,14388.192592889995,2.539730670003337,53020.18580472 2025-06-12,23:44:23.000,163,11090929,116165,0,1749771862,14388.05786668999,2.23661808000179,53020.70983872 2025-06-12,23:44:24.000,163,11090883,116325,0,1749771863,14387.902931559998,1.9335054900002433,53021.19893712001 2025-06-12,23:44:25.000,163,11090891,116205,0,1749771864,14387.862513699998,1.6726876800021273,53021.77188096 2025-06-12,23:44:26.000,163,11090945,116285,0,1749771865,14387.909667869993,1.5176068200016744,53022.36578616 2025-06-12,23:44:27.000,163,11090936,116045,0,1749771866,14387.788414289993,1.3766242199999397,53022.861871680005 2025-06-12,23:44:28.000,163,11090932,116165,0,1749771867,14387.633479160002,1.1792485800033319,53023.49071248 2025-06-12,23:44:29.000,163,11090867,116165,0,1749771868,14387.438126169996,0.9466272900026524,53024.049682079996 2025-06-12,23:44:30.000,163,11090962,116285,0,1749771869,14387.215827939996,0.7422025199994096,53024.58070320001 2025-06-12,23:44:31.000,163,11090882,116325,0,1749771870,14386.98005708999,0.55892514000152,53025.160634160005 2025-06-12,23:44:32.000,163,11090839,116085,0,1749771871,14386.596087419988,0.39679515000170795,53025.712616640005 2025-06-12,23:44:33.000,163,11090947,116485,0,1749771872,14386.346843949992,0.347451239998918,53026.32748320001 2025-06-12,23:44:34.000,163,11090904,116285,0,1749771873,14386.036973689996,0.3685986300042714,53026.9912596 2025-06-12,23:44:35.000,163,11090879,116365,0,1749771874,14385.673212949994,0.33335298000019975,53027.64106176 2025-06-12,23:44:36.000,163,11090908,116165,0,1749771875,14385.356606379988,0.3826968900029897,53028.31182528 2025-06-12,23:44:37.000,163,11090912,116245,0,1749771876,14385.046736119992,0.5800725299995975,53028.947653200004 2025-06-12,23:44:38.000,163,11090923,116125,0,1749771877,14384.837910509996,0.6646620899991831,53029.61142960001 2025-06-12,23:44:39.000,163,11090842,116245,0,1749771878,14384.52804025,0.7069568700026139,53030.29616736 2025-06-12,23:44:40.000,163,11090942,116325,0,1749771879,14384.218169989988,0.7915464300021995,53030.911033920005 2025-06-12,23:44:41.000,163,11090926,116365,0,1749771880,14383.901563419997,0.9607255500013707,53031.58878456 2025-06-12,23:44:42.000,163,11090846,116365,0,1749771881,14383.706210429991,1.0664624999990338,53032.27352232001 2025-06-12,23:44:43.000,163,11090891,116485,0,1749771882,14383.52433005999,1.186297710002691,53033.021144160004 2025-06-12,23:44:44.000,163,11090927,116085,0,1749771883,14383.416549099995,1.4189190000033705,53033.73383040001 2025-06-12,23:44:45.000,163,11090952,116525,0,1749771884,14383.234668729994,1.5105576900023152,53034.42555528001 2025-06-12,23:44:46.000,163,11090873,116325,0,1749771885,14382.958480019988,1.6233437699993374,53035.20811272 2025-06-12,23:44:47.000,163,11090931,116445,0,1749771886,14382.628400829992,1.7854737599991495,53035.98368304001 2025-06-12,23:44:48.000,163,11090894,116205,0,1749771887,14382.35221212,2.067438960002619,53036.759253360004 2025-06-12,23:44:49.000,163,11090892,116205,0,1749771888,14382.26464008999,2.28596199000458,53037.56277216001 2025-06-12,23:44:50.000,163,11090942,116645,0,1749771889,14382.04907817,2.5115341499986243,53038.31738112 2025-06-12,23:44:51.000,163,11090898,115565,0,1749771890,14381.988451379999,2.7794010900033754,53039.08596432 2025-06-12,23:44:52.000,163,11090914,116045,0,1749771891,14381.948033519999,3.075464549998287,53039.917431600006 2025-06-12,23:44:53.000,163,11090850,116245,0,1749771892,14382.08275971999,3.4067736600045464,53040.72793752001 2025-06-12,23:44:54.000,163,11090917,116325,0,1749771893,14382.197276989995,3.8438197200011928,53041.61530176001 2025-06-12,23:44:55.000,163,11090867,116005,0,1749771894,14382.31179426,4.210374480004248,53042.37689784 2025-06-12,23:44:56.000,163,11090869,116365,0,1749771895,14382.41283891,4.612174890004098,53043.25727496 2025-06-12,23:44:57.000,163,11090936,116325,0,1749771896,14382.507147249991,4.992827909998596,53044.158613440006 2025-06-12,23:44:58.000,163,11090906,116245,0,1749771897,14382.621664519997,5.281842240001424,53045.03200344 2025-06-12,23:44:59.000,163,11090951,116285,0,1749771898,14382.662082379997,5.521512660001463,53045.835522240006 2025-06-12,23:45:00.000,163,11090885,116645,0,1749771899,14382.722709169997,5.754133950002142,53046.75083496 2025-06-12,23:45:01.000,163,11090934,115965,0,1749771900,14382.796808580002,6.022000889999617,53047.63121208001 2025-06-12,23:45:02.000,163,11090910,116285,0,1749771901,14382.796808580002,6.254622180000297,53048.46966648001 2025-06-12,23:45:03.000,163,11090925,116325,0,1749771902,14382.817017510002,6.571833030000562,53049.43388904 2025-06-12,23:45:04.000,163,11090888,116445,0,1749771903,14382.897853230003,6.910191269998904,53050.26535632001 2025-06-12,23:45:05.000,163,11090886,116165,0,1749771904,14382.891116919993,7.107566910002788,53051.14573344 2025-06-12,23:45:06.000,163,11090858,116245,0,1749771905,14382.742918099997,7.311991679998755,53052.019123440004 2025-06-12,23:45:07.000,163,11090940,116325,0,1749771906,14382.749654409992,7.615104270000302,53052.85059072001 2025-06-12,23:45:08.000,163,11090885,116325,0,1749771907,14382.783335959997,7.995757290002075,53053.72398072 2025-06-12,23:45:09.000,163,11090894,116285,0,1749771908,14382.810281199992,8.355262919998495,53054.56243512 2025-06-12,23:45:10.000,163,11090921,116485,0,1749771909,14382.722709169997,8.834603759998572,53055.38691528001 2025-06-12,23:45:11.000,163,11090883,116285,0,1749771910,14382.628400829992,9.264600690003135,53056.21838256 2025-06-12,23:45:12.000,163,11090898,116245,0,1749771911,14382.4734657,9.729843270004494,53057.000940000005 2025-06-12,23:45:13.000,163,11090950,116165,0,1749771912,14382.426311529991,10.265577149999444,53057.83240728001 2025-06-12,23:45:14.000,163,11090920,116365,0,1749771913,14382.24443115999,10.85065494000446,53058.59400336 2025-06-12,23:45:15.000,163,11090935,116045,0,1749771914,14382.12317757999,11.527371420001145,53059.36258656 2025-06-12,23:45:16.000,163,11090959,116245,0,1749771915,14381.988451379999,12.26048093999998,53060.11020840001 2025-06-12,23:45:17.000,163,11090918,116285,0,1749771916,14382.015396619994,13.11342567000247,53060.843856 2025-06-12,23:45:18.000,163,11090904,116365,0,1749771917,14381.961506139989,14.022763439999835,53061.59147784 2025-06-12,23:45:19.000,163,11090900,116205,0,1749771918,14381.900879349989,14.939150340003835,53062.28320272 2025-06-12,23:45:20.000,163,11090891,116285,0,1749771919,14381.806571009998,15.770947680000972,53062.967940480004 2025-06-12,23:45:21.000,163,11090947,116645,0,1749771920,14381.820043629989,16.581597630000033,53063.70158808001 2025-06-12,23:45:22.000,163,11090918,116165,0,1749771921,14381.786362079998,17.34995280000294,53064.39331296 2025-06-12,23:45:23.000,163,11090884,116285,0,1749771922,14381.772889459993,18.20994666000479,53065.00817952 2025-06-12,23:45:24.000,163,11090911,116245,0,1749771923,14381.820043629989,19.105186170003435,53065.67894304 2025-06-12,23:45:25.000,163,11090899,116085,0,1749771924,14381.927824589999,20.00042568000208,53066.26586112001 2025-06-12,23:45:26.000,163,11090882,116325,0,1749771925,14381.934560899994,20.853370410004572,53066.873740560004 2025-06-12,23:45:27.000,163,11090883,116325,0,1749771926,14381.961506139989,21.74860992000322,53067.446684400005 2025-06-12,23:45:28.000,163,11090964,116285,0,1749771927,14382.04234185999,22.72843899000145,53068.02661536 2025-06-12,23:45:29.000,163,11090909,116205,0,1749771928,14382.19054068,23.701218930000323,53068.59257208001 2025-06-12,23:45:30.000,163,11090896,116285,0,1749771929,14382.278112709995,24.63170409000304,53069.06070912 2025-06-12,23:45:31.000,163,11090886,116365,0,1749771930,14382.379157359996,25.519894470002328,53069.58474312 2025-06-12,23:45:32.000,163,11090870,116365,0,1749771931,14382.641873449997,26.422183110000333,53070.11576424 2025-06-12,23:45:33.000,163,11090837,116165,0,1749771932,14382.823753819997,27.380864790000487,53070.60486264001 2025-06-12,23:45:34.000,163,11090916,116645,0,1749771933,14383.153833009994,28.36069385999872,53070.98216712 2025-06-12,23:45:35.000,163,11090942,116205,0,1749771934,14383.537802679995,29.326424669998232,53071.471265520006 2025-06-12,23:45:36.000,163,11090904,116245,0,1749771935,14383.962190209997,30.29920461000438,53071.855557120005 2025-06-12,23:45:37.000,163,11090944,116365,0,1749771936,14384.325950949999,31.314279329999408,53072.309719920006 2025-06-12,23:45:38.000,163,11090887,116285,0,1749771937,14384.70992062,32.251813620001485,53072.6520888 2025-06-12,23:45:39.000,163,11090922,116165,0,1749771938,14385.174726010002,33.18934791000356,53073.11323872 2025-06-12,23:45:40.000,163,11090957,116325,0,1749771939,14385.632795089994,34.112783939999645,53073.434646240006 2025-06-12,23:45:41.000,163,11090940,116125,0,1749771940,14386.171699890001,35.08556387999852,53073.8049636 2025-06-12,23:45:42.000,163,11090861,116325,0,1749771941,14386.589351109993,35.98080339000444,53074.02855144001 2025-06-12,23:45:43.000,163,11090911,116205,0,1749771942,14387.00700233,36.90423942000052,53074.39188168001 2025-06-12,23:45:44.000,163,11090935,116085,0,1749771943,14387.417917239996,37.813577189997886,53074.657392240006 2025-06-12,23:45:45.000,163,11090837,116085,0,1749771944,14387.909667869993,38.61012887999823,53074.92988992 2025-06-12,23:45:46.000,163,11090886,116245,0,1749771945,14388.42162742999,39.3502875300037,53075.11854216 2025-06-12,23:45:47.000,163,11090874,116285,0,1749771946,14388.913378060002,40.03405313999974,53075.377065600005 2025-06-12,23:45:48.000,163,11090890,116125,0,1749771947,14389.411864999995,40.67552396999963,53075.642576160004 2025-06-12,23:45:49.000,163,11090911,116205,0,1749771948,14389.789098360001,41.29584741000144,53075.73340872001 2025-06-12,23:45:50.000,163,11090930,116245,0,1749771949,14390.213485889988,42.00076041000284,53075.94302232001 2025-06-12,23:45:51.000,163,11090911,116245,0,1749771950,14390.59745555999,42.7127225400036,53076.0757776 2025-06-12,23:45:52.000,163,11090847,116285,0,1749771951,14391.055524639996,43.43878293000307,53076.19455864 2025-06-12,23:45:53.000,163,11090889,116405,0,1749771952,14391.506857409993,44.221236360004696,53076.313339680004 2025-06-12,23:45:54.000,163,11090922,116325,0,1749771953,14391.87735445999,44.97549327000161,53076.36224952 2025-06-12,23:45:55.000,163,11090883,116005,0,1749771954,14392.261324129991,45.70155366000108,53076.40417224001 2025-06-12,23:45:56.000,163,11090936,116125,0,1749771955,14392.604875939993,46.41351579000184,53076.39718512 2025-06-12,23:45:57.000,163,11090891,116325,0,1749771956,14393.08315395,47.17482182999811,53076.481030560004 2025-06-12,23:45:58.000,163,11090878,116325,0,1749771957,14393.507541480001,47.90793135000422,53076.45308208001 2025-06-12,23:45:59.000,163,11090850,116205,0,1749771958,14393.904983769993,48.50710740000068,53076.41814648 2025-06-12,23:46:00.000,163,11090921,116525,0,1749771959,14394.268744509995,49.028743020004185,53076.40417224001 2025-06-12,23:46:01.000,163,11090895,116165,0,1749771960,14394.733549899996,49.437592560003395,53076.32731392001 2025-06-12,23:46:02.000,163,11090895,116325,0,1749771961,14395.090574329988,49.88873687999876,53076.22949424 2025-06-12,23:46:03.000,163,11090866,116365,0,1749771962,14395.41391720999,50.262340770001174,53076.166610160006 2025-06-12,23:46:04.000,163,11090926,116285,0,1749771963,14395.73726008999,50.62184640000487,53076.08276472 2025-06-12,23:46:05.000,163,11090866,116365,0,1749771964,14396.040394039992,51.016597679998085,53075.92206096001 2025-06-12,23:46:06.000,163,11090911,116445,0,1749771965,14396.296373819998,51.28446462000284,53075.77533144001 2025-06-12,23:46:07.000,163,11090866,116325,0,1749771966,14396.606244079994,51.481840259999444,53075.53776936001 2025-06-12,23:46:08.000,163,11090927,116285,0,1749771967,14396.87569647999,51.56642981999903,53075.4120012 2025-06-12,23:46:09.000,163,11090859,116045,0,1749771968,14397.104731020001,51.643970249999256,53075.11854216 2025-06-12,23:46:10.000,163,11090914,116165,0,1749771969,14397.232720909997,51.58757721000438,53074.922902800005 2025-06-12,23:46:11.000,163,11090883,116165,0,1749771970,14397.407864970002,51.4888893899988,53074.72027632 2025-06-12,23:46:12.000,163,11090912,116605,0,1749771971,14397.589745339988,51.39725069999986,53074.49668848 2025-06-12,23:46:13.000,163,11090845,116245,0,1749771972,14397.751416779989,51.36200505000306,53074.252139280004 2025-06-12,23:46:14.000,163,11090942,116325,0,1749771973,14397.93329714999,51.31971026999963,53073.95868024001 2025-06-12,23:46:15.000,163,11090878,116285,0,1749771974,14398.229694789996,51.23512071000005,53073.67919544 2025-06-12,23:46:16.000,163,11090903,116325,0,1749771975,14398.472201949997,51.19282593000389,53073.434646240006 2025-06-12,23:46:17.000,163,11090856,116085,0,1749771976,14398.775335899998,51.05184333000216,53073.13420008 2025-06-12,23:46:18.000,163,11090894,116245,0,1749771977,14399.13236032999,50.98135203000129,53072.86868952 2025-06-12,23:46:19.000,163,11090935,116285,0,1749771978,14399.42202166,50.97430290000193,53072.61715320001 2025-06-12,23:46:20.000,163,11090866,116245,0,1749771979,14399.731891919997,51.009548549998726,53072.3376684 2025-06-12,23:46:21.000,163,11090938,116365,0,1749771980,14400.122597899994,51.03069594000408,53072.07914496 2025-06-12,23:46:22.000,163,11090851,116165,0,1749771981,14400.43920447,51.009548549998726,53071.84158288 2025-06-12,23:46:23.000,163,11090899,116365,0,1749771982,14400.695184249991,50.98840116000065,53071.673892 2025-06-12,23:46:24.000,163,11090909,116245,0,1749771983,14401.018527129992,51.00249941999937,53071.40838144 2025-06-12,23:46:25.000,163,11090878,116325,0,1749771984,14401.49006882999,51.03774507000344,53071.21274208 2025-06-12,23:46:26.000,163,11090926,116325,0,1749771985,14401.853829569991,51.065941590000875,53070.99614136 2025-06-12,23:46:27.000,163,11090898,116285,0,1749771986,14402.217590309992,51.22102245000133,53070.79351488001 2025-06-12,23:46:28.000,163,11090881,116405,0,1749771987,14402.574614739999,51.33380852999835,53070.583901280006 2025-06-12,23:46:29.000,163,11090837,116285,0,1749771988,14402.884484999995,51.531184170002234,53070.36730056001 2025-06-12,23:46:30.000,163,11090923,116365,0,1749771989,14403.241509430001,51.749707200004195,53070.18563544 2025-06-12,23:46:31.000,163,11090881,116325,0,1749771990,14403.665896959988,51.84134589000314,53070.05288016001 2025-06-12,23:46:32.000,163,11090859,116285,0,1749771991,14404.11049341999,51.86249328000122,53069.892176400004 2025-06-12,23:46:33.000,163,11090833,116245,0,1749771992,14404.305846409996,51.890689799998654,53069.66858856001 2025-06-12,23:46:34.000,163,11090927,116045,0,1749771993,14404.305846409996,51.9470828400008,53069.4729492 2025-06-12,23:46:35.000,163,11090896,116445,0,1749771994,14404.21153806999,51.876591539999936,53069.242374240006 2025-06-12,23:46:36.000,163,11090943,116325,0,1749771995,14404.07007555999,51.89773892999801,53069.02577352001 2025-06-12,23:46:37.000,163,11090851,116485,0,1749771996,14403.861249949994,51.96823022999888,53068.78122432001 2025-06-12,23:46:38.000,163,11090924,116245,0,1749771997,14403.625479099988,52.07396718000382,53068.529688 2025-06-12,23:46:39.000,163,11090917,116325,0,1749771998,14403.335817769992,52.21494977999828,53068.22924184001 2025-06-12,23:46:40.000,163,11090930,116245,0,1749771999,14402.924902859995,52.27134282000043,53067.97770552 2025-06-12,23:46:41.000,163,11090848,116325,0,1749772000,14402.480306399993,52.32068673000322,53067.65629800001 2025-06-12,23:46:42.000,163,11090875,116485,0,1749772001,14402.076127799992,52.35593238000001,53067.38380032 2025-06-12,23:46:43.000,163,11090873,116245,0,1749772002,14401.67194919999,52.37707976999809,53067.062392800006 2025-06-12,23:46:44.000,163,11090868,116285,0,1749772003,14401.220616429993,52.3065884700045,53066.73399816 2025-06-12,23:46:45.000,163,11090876,116125,0,1749772004,14400.937691409992,52.299539339997864,53066.48246184001 2025-06-12,23:46:46.000,163,11090860,116325,0,1749772005,14400.802965210001,52.25019543000235,53066.1191316 2025-06-12,23:46:47.000,163,11090926,116165,0,1749772006,14400.816437829992,52.13740934999805,53065.82567256 2025-06-12,23:46:48.000,163,11090861,116245,0,1749772007,14400.63455745999,52.06691805000446,53065.52522640001 2025-06-12,23:46:49.000,163,11090914,115885,0,1749772008,14400.324687199995,52.08101631000318,53065.16189616001 2025-06-12,23:46:50.000,163,11090937,116325,0,1749772009,14399.940717529993,52.20085151999956,53064.861450000004 2025-06-12,23:46:51.000,163,11090978,116285,0,1749772010,14399.590429409996,52.35593238000001,53064.55401672 2025-06-12,23:46:52.000,163,11090931,116285,0,1749772011,14399.26035022,52.53216062999854,53064.30248040001 2025-06-12,23:46:53.000,163,11090910,116405,0,1749772012,14398.768599589988,52.757732789999864,53063.98806000001 2025-06-12,23:46:54.000,163,11090923,116325,0,1749772013,14398.384629920001,52.976255820001825,53063.57581992 2025-06-12,23:46:55.000,163,11090951,116365,0,1749772014,14398.03434179999,53.208877110002504,53063.23345104 2025-06-12,23:46:56.000,163,11090901,116045,0,1749772015,14397.650372129989,53.392154490000394,53062.93300488 2025-06-12,23:46:57.000,163,11090937,116325,0,1749772016,14397.347238180002,53.54018622000149,53062.61858448 2025-06-12,23:46:58.000,163,11090927,116645,0,1749772017,14397.030631609996,53.617726650001714,53062.2762156 2025-06-12,23:46:59.000,163,11090925,116045,0,1749772018,14396.70055242,53.54723535000085,53061.95480808001 2025-06-12,23:47:00.000,163,11090965,116085,0,1749772019,14396.296373819998,53.54018622000149,53061.60545208 2025-06-12,23:47:01.000,163,11090892,116325,0,1749772020,14395.959558319992,53.48379317999934,53061.27007032 2025-06-12,23:47:02.000,163,11090894,116325,0,1749772021,14395.629479129995,53.378056230001675,53060.9137272 2025-06-12,23:47:03.000,163,11090901,116325,0,1749772022,14395.211827909989,53.30051580000145,53060.571358320005 2025-06-12,23:47:04.000,163,11090860,116445,0,1749772023,14394.861539789992,53.26527015000465,53060.18007960001 2025-06-12,23:47:05.000,163,11090919,116405,0,1749772024,14394.672923109996,53.145434940000996,53059.81674936 2025-06-12,23:47:06.000,163,11090913,116325,0,1749772025,14394.309162369995,53.032648860003974,53059.446432000004 2025-06-12,23:47:07.000,163,11090880,116005,0,1749772026,14394.093600449989,52.94101016999775,53059.10406312001 2025-06-12,23:47:08.000,163,11090894,116245,0,1749772027,14393.945401629993,52.85642060999817,53058.81759120001 2025-06-12,23:47:09.000,163,11090891,116285,0,1749772028,14393.972346869989,52.72953627000243,53058.405351119996 2025-06-12,23:47:10.000,163,11090887,116285,0,1749772029,14394.046446279994,52.5392097599979,53058.1538148 2025-06-12,23:47:11.000,163,11090889,116525,0,1749772030,14393.844356979993,52.525111499999184,53057.86035576001 2025-06-12,23:47:12.000,163,11090865,116045,0,1749772031,14393.635531369997,52.45462019999832,53057.54593536001 2025-06-12,23:47:13.000,163,11090929,116365,0,1749772032,14393.393024209996,52.384128900004725,53057.2454892 2025-06-12,23:47:14.000,163,11090950,116165,0,1749772033,14393.34587004,52.35593238000001,53056.9660044 2025-06-12,23:47:15.000,163,11090912,116325,0,1749772034,14393.352606349996,52.25724456000171,53056.665558240005 2025-06-12,23:47:16.000,163,11090904,116485,0,1749772035,14393.352606349996,52.17970413000148,53056.34415072 2025-06-12,23:47:17.000,163,11090872,116085,0,1749772036,14393.446914690001,52.102163700001256,53056.02973032 2025-06-12,23:47:18.000,163,11090845,116165,0,1749772037,14393.581640889992,52.00347588000295,53055.78518112 2025-06-12,23:47:19.000,163,11090905,116205,0,1749772038,14393.635531369997,51.883640669999295,53055.44979936 2025-06-12,23:47:20.000,163,11090885,116325,0,1749772039,14393.675949229997,51.693314160002046,53055.1144176 2025-06-12,23:47:21.000,163,11090858,116165,0,1749772040,14393.723103399992,51.517085910003516,53054.89781688 2025-06-12,23:47:22.000,163,11090945,116485,0,1749772041,14393.891511149988,51.26331723000476,53054.56942224 2025-06-12,23:47:23.000,163,11090862,116165,0,1749772042,14393.972346869989,51.03069594000408,53054.29692456 2025-06-12,23:47:24.000,163,11090881,116325,0,1749772043,14393.999292109998,50.833320300000196,53053.933594320006 2025-06-12,23:47:25.000,163,11090927,116285,0,1749772044,14394.053182589989,50.67823943999974,53053.647122400005 2025-06-12,23:47:26.000,163,11090918,116285,0,1749772045,14394.019501039998,50.600699009999516,53053.32571488 2025-06-12,23:47:27.000,163,11090836,116485,0,1749772046,14393.931929009988,50.53725683999801,53053.01129448 2025-06-12,23:47:28.000,163,11090892,116245,0,1749772047,14393.904983769993,50.311684680003964,53052.70386120001 2025-06-12,23:47:29.000,163,11090922,116325,0,1749772048,14393.830884360003,50.064965130004566,53052.403415040004 2025-06-12,23:47:30.000,163,11090933,116165,0,1749772049,14393.884774839993,49.86054036000132,53052.15886584001 2025-06-12,23:47:31.000,163,11090917,116325,0,1749772050,14393.945401629993,49.606771680002566,53051.83745832 2025-06-12,23:47:32.000,163,11090929,116285,0,1749772051,14393.952137939988,49.49398559999827,53051.585922000006 2025-06-12,23:47:33.000,163,11090886,116205,0,1749772052,14393.844356979993,49.338904739997815,53051.32739856 2025-06-12,23:47:34.000,163,11090933,116325,0,1749772053,14393.756784949997,49.2895608300023,53051.012978160004 2025-06-12,23:47:35.000,163,11090941,116285,0,1749772054,14393.588377200002,49.2895608300023,53050.677596400004 2025-06-12,23:47:36.000,163,11090880,116365,0,1749772055,14393.399760519991,49.3248064799991,53050.45400856001 2025-06-12,23:47:37.000,163,11090903,116005,0,1749772056,14393.17746228999,49.37415039000189,53050.076704080006 2025-06-12,23:47:38.000,163,11090839,116285,0,1749772057,14392.941691439999,49.46578908000083,53049.83215488001 2025-06-12,23:47:39.000,163,11090919,116045,0,1749772058,14392.699184279998,49.64201732999936,53049.46183752 2025-06-12,23:47:40.000,163,11090971,116045,0,1749772059,14392.503831289992,49.83234384000389,53049.12645576 2025-06-12,23:47:41.000,163,11090874,116325,0,1749772060,14392.254587819996,50.17775121000159,53048.84697096001 2025-06-12,23:47:42.000,163,11090921,116125,0,1749772061,14392.052498519995,50.49496206000185,53048.518576320006 2025-06-12,23:47:43.000,163,11090880,116285,0,1749772062,14391.92450863,50.74873074000061,53048.21813016 2025-06-12,23:47:44.000,163,11090818,116085,0,1749772063,14391.81672766999,51.016597679998085,53047.945632480005 2025-06-12,23:47:45.000,163,11090931,116285,0,1749772064,14391.722419329999,51.36905418000242,53047.7080704 2025-06-12,23:47:46.000,163,11090869,116005,0,1749772065,14391.71568301999,51.78495285000099,53047.38666288001 2025-06-12,23:47:47.000,163,11090908,116325,0,1749772066,14391.79651873999,52.1938023900002,53047.044294 2025-06-12,23:47:48.000,163,11090870,116205,0,1749772067,14391.83693659999,52.58150454000133,53046.81371904001 2025-06-12,23:47:49.000,163,11090848,115805,0,1749772068,14391.91777231999,52.983304950001184,53046.53423424 2025-06-12,23:47:50.000,163,11090872,116245,0,1749772069,14391.99860803999,53.434449270003824,53046.26173656001 2025-06-12,23:47:51.000,163,11090899,116205,0,1749772070,14392.106389,53.82215141999768,53046.02417448001 2025-06-12,23:47:52.000,163,11090937,116165,0,1749772071,14392.16701579,54.1605096600033,53045.70975408001 2025-06-12,23:47:53.000,163,11090894,116125,0,1749772072,14392.321950919992,54.45657311999821,53045.39533368 2025-06-12,23:47:54.000,163,11090875,116205,0,1749772073,14392.429731880002,54.703292670004885,53045.164758720006 2025-06-12,23:47:55.000,163,11090921,116245,0,1749772074,14392.544249149993,54.97820874000172,53044.85732544 2025-06-12,23:47:56.000,163,11090852,116165,0,1749772075,14392.604875939993,55.2108300300024,53044.58482776001 2025-06-12,23:47:57.000,163,11090921,116325,0,1749772076,14392.652030109988,55.520991750003304,53044.305342960004 2025-06-12,23:47:58.000,163,11090862,116045,0,1749772077,14392.665502729993,55.866399120001006,53044.04681952 2025-06-12,23:47:59.000,163,11090970,116165,0,1749772078,14392.726129519993,56.275248660000216,53043.655540800006 2025-06-12,23:48:00.000,163,11090933,115805,0,1749772079,14392.766547379993,56.677049070000066,53043.39003024001 2025-06-12,23:48:01.000,163,11090890,116325,0,1749772080,14392.759811069998,57.05065296000248,53043.11753256 2025-06-12,23:48:02.000,163,11090893,115925,0,1749772081,14392.672239039988,57.45950250000169,53042.76118944001 2025-06-12,23:48:03.000,163,11090904,116125,0,1749772082,14392.732865829988,57.80490986999939,53042.45375616001 2025-06-12,23:48:04.000,163,11090860,116365,0,1749772083,14392.867592029994,58.002285510003276,53042.20920696 2025-06-12,23:48:05.000,163,11090888,116005,0,1749772084,14393.009054539994,58.143268109997734,53041.88081232001 2025-06-12,23:48:06.000,163,11090913,116245,0,1749772085,14393.23808907999,58.26310332000139,53041.622288880004 2025-06-12,23:48:07.000,163,11090896,116365,0,1749772086,14393.521014099992,58.404085920003126,53041.307868480006 2025-06-12,23:48:08.000,163,11090897,116285,0,1749772087,14393.783730189993,58.44638069999928,53040.972486720006 2025-06-12,23:48:09.000,163,11090914,116045,0,1749772088,14394.20138141,58.50982287000079,53040.76287312 2025-06-12,23:48:10.000,163,11090964,116285,0,1749772089,14394.659450489991,58.474577220003994,53040.43447848 2025-06-12,23:48:11.000,163,11090909,116245,0,1749772090,14395.083838019993,58.43933156999992,53040.14800656 2025-06-12,23:48:12.000,163,11090953,116245,0,1749772091,14395.649688059995,58.48162635000335,53039.85454752 2025-06-12,23:48:13.000,163,11090878,116165,0,1749772092,14396.202065479993,58.43228244000056,53039.5680756 2025-06-12,23:48:14.000,163,11090853,116405,0,1749772093,14396.74097028,58.39703679000377,53039.37942336 2025-06-12,23:48:15.000,163,11090935,116365,0,1749772094,14397.266402460002,58.3265454900029,53039.06500296 2025-06-12,23:48:16.000,163,11090874,116125,0,1749772095,14397.845725119994,58.185562890001165,53038.792505280006 2025-06-12,23:48:17.000,163,11090865,116085,0,1749772096,14398.344212060001,58.009334640002635,53038.506033360005 2025-06-12,23:48:18.000,163,11090938,115965,0,1749772097,14398.835962689998,57.84720465000282,53038.24750992 2025-06-12,23:48:19.000,163,11090925,116245,0,1749772098,14399.408549039996,57.62868162000086,53038.002960720005 2025-06-12,23:48:20.000,163,11090864,116165,0,1749772099,14399.933981219998,57.38901120000082,53037.667578960005 2025-06-12,23:48:21.000,163,11090918,116245,0,1749772100,14400.425731849995,57.135242520002066,53037.38809416 2025-06-12,23:48:22.000,163,11090911,116125,0,1749772101,14400.897273549992,56.90262123000139,53037.1225836 2025-06-12,23:48:23.000,163,11090926,116205,0,1749772102,14401.389024179989,56.726392980002856,53036.85008592001 2025-06-12,23:48:24.000,163,11090899,116125,0,1749772103,14401.88077481,56.564262990003044,53036.57060112 2025-06-12,23:48:25.000,163,11090897,116205,0,1749772104,14402.311898649998,56.31049431000429,53036.24919360001 2025-06-12,23:48:26.000,163,11090929,116125,0,1749772105,14402.73628618,55.9016447699978,53035.941760320005 2025-06-12,23:48:27.000,163,11090886,116085,0,1749772106,14403.147201089996,55.54918827000074,53035.62733992001 2025-06-12,23:48:28.000,163,11090841,116205,0,1749772107,14403.470543969997,55.13328960000217,53035.36182936001 2025-06-12,23:48:29.000,163,11090885,116245,0,1749772108,14403.760205299994,54.72444006000296,53035.08933168 2025-06-12,23:48:30.000,163,11090943,116205,0,1749772109,14404.15091127999,54.33673791000183,53034.79587264 2025-06-12,23:48:31.000,163,11090878,115885,0,1749772110,14404.440572610001,53.970183149998775,53034.40459392001 2025-06-12,23:48:32.000,163,11090894,116205,0,1749772111,14404.784124419988,53.57543186999828,53034.17401896 2025-06-12,23:48:33.000,163,11090923,116325,0,1749772112,14405.06704943999,53.201827980003145,53033.8386372 2025-06-12,23:48:34.000,163,11090872,116445,0,1749772113,14405.29608398,52.82822409000073,53033.49626832001 2025-06-12,23:48:35.000,163,11090921,116245,0,1749772114,14405.525118519996,52.50396411000111,53033.258706240005 2025-06-12,23:48:36.000,163,11090949,116285,0,1749772115,14405.693526269992,52.17970413000148,53032.99319568001 2025-06-12,23:48:37.000,163,11090897,116205,0,1749772116,14405.888879259997,51.756756330003554,53032.74165936 2025-06-12,23:48:38.000,163,11090874,116405,0,1749772117,14406.171804279998,51.37610331000178,53032.50409728 2025-06-12,23:48:39.000,163,11090871,116285,0,1749772118,14406.380629889994,50.98135203000129,53032.24557384001 2025-06-12,23:48:40.000,163,11090838,116325,0,1749772119,14406.63660967,50.51610944999993,53031.9521148 2025-06-12,23:48:41.000,163,11090957,116285,0,1749772120,14406.892589449992,50.022670350001135,53031.75647544 2025-06-12,23:48:42.000,163,11090972,116325,0,1749772121,14407.087942439997,49.430543430004036,53031.60275880001 2025-06-12,23:48:43.000,163,11090859,116245,0,1749772122,14407.337185909993,48.83841650999966,53031.37917096 2025-06-12,23:48:44.000,163,11090900,116165,0,1749772123,14407.61337462,48.26038785000128,53031.16257024 2025-06-12,23:48:45.000,163,11090935,116245,0,1749772124,14407.882827019996,47.66826093000418,53031.029814960006 2025-06-12,23:48:46.000,163,11090874,115885,0,1749772125,14408.132070489992,47.069084880000446,53030.84814984 2025-06-12,23:48:47.000,163,11090901,116245,0,1749772126,14408.347632409997,46.55449839000357,53030.66648472001 2025-06-12,23:48:48.000,163,11090858,116285,0,1749772127,14408.489094919998,46.025813640000706,53030.43590976 2025-06-12,23:48:49.000,163,11090872,116045,0,1749772128,14408.711393149999,45.4689323700004,53030.30315448001 2025-06-12,23:48:50.000,163,11090864,116205,0,1749772129,14408.90674613999,44.933198489998176,53030.14943784 2025-06-12,23:48:51.000,163,11090860,116125,0,1749772130,14409.02799971999,44.397464610003226,53029.93283712 2025-06-12,23:48:52.000,163,11090881,116325,0,1749772131,14409.122308059996,43.953369419999945,53029.786107600004 2025-06-12,23:48:53.000,163,11090894,116165,0,1749772132,14409.13578068,43.44583206000243,53029.667326560004 2025-06-12,23:48:54.000,163,11090899,116325,0,1749772133,14409.13578068,42.959442090002995,53029.46470008001 2025-06-12,23:48:55.000,163,11090874,116285,0,1749772134,14409.07515389,42.58583820000058,53029.24809936 2025-06-12,23:48:56.000,163,11090861,116245,0,1749772135,14408.980845549995,42.261578220000956,53029.09438272 2025-06-12,23:48:57.000,163,11090918,116325,0,1749772136,14408.91348245,41.93026911000197,53028.92669184 2025-06-12,23:48:58.000,163,11090915,116245,0,1749772137,14408.738338389994,41.465026530000614,53028.75201384001 2025-06-12,23:48:59.000,163,11090837,116245,0,1749772138,14408.556458019993,41.03502960000333,53028.62624568001 2025-06-12,23:49:00.000,163,11090849,116125,0,1749772139,14408.374577649993,40.583885280000686,53028.45855480001 2025-06-12,23:49:01.000,163,11090849,116125,0,1749772140,14408.199433590002,40.196183129999554,53028.26990256001 2025-06-12,23:49:02.000,163,11090860,116365,0,1749772141,14407.97713536,39.80143184999906,53028.158108640004 2025-06-12,23:49:03.000,163,11090873,116125,0,1749772142,14407.599901999994,39.38553318000049,53028.04631472 2025-06-12,23:49:04.000,163,11090887,116005,0,1749772143,14407.249613879998,39.06127320000087,53027.92054656 2025-06-12,23:49:05.000,163,11090858,116125,0,1749772144,14406.879116830001,38.81455365000147,53027.73189432 2025-06-12,23:49:06.000,163,11090911,115965,0,1749772145,14406.43452037,38.60307974999887,53027.5851648 2025-06-12,23:49:07.000,163,11090868,116125,0,1749772146,14405.942769740002,38.377507590004825,53027.50131936001 2025-06-12,23:49:08.000,163,11090918,116085,0,1749772147,14405.403864939995,38.21537759999774,53027.35458984 2025-06-12,23:49:09.000,163,11090930,116045,0,1749772148,14404.864960139988,38.03210021999985,53027.24279592001 2025-06-12,23:49:10.000,163,11090902,116045,0,1749772149,14404.406891059996,37.862921100000676,53027.131002 2025-06-12,23:49:11.000,163,11090929,116165,0,1749772150,14404.022921389995,37.67259459000343,53027.0611308 2025-06-12,23:49:12.000,163,11090923,116325,0,1749772151,14403.672633269998,37.524562860002334,53027.005233840006 2025-06-12,23:49:13.000,163,11090907,116245,0,1749772152,14403.349290389997,37.32013808999909,53026.984272480004 2025-06-12,23:49:14.000,163,11090866,116085,0,1749772153,14403.01247488999,37.02407463000418,53026.94234976 2025-06-12,23:49:15.000,163,11090912,115925,0,1749772154,14402.83733083,36.78440421000414,53026.91440128 2025-06-12,23:49:16.000,163,11090884,116005,0,1749772155,14402.702604629994,36.474242490003235,53026.94933688001 2025-06-12,23:49:17.000,163,11090907,116045,0,1749772156,14402.682395699994,36.22047381000448,53026.97728536001 2025-06-12,23:49:18.000,163,11090932,116205,0,1749772157,14402.73628618,35.91031209000357,53026.984272480004 2025-06-12,23:49:19.000,163,11090876,115965,0,1749772158,14402.81038558999,35.6283468900001,53027.07510504001 2025-06-12,23:49:20.000,163,11090910,116085,0,1749772159,14402.95858441,35.41687299000478,53027.172924720006 2025-06-12,23:49:21.000,163,11090884,116205,0,1749772160,14403.126992159996,35.212448220001534,53027.28471864001 2025-06-12,23:49:22.000,163,11090912,116165,0,1749772161,14403.430126109997,34.86704085000383,53027.41747392 2025-06-12,23:49:23.000,163,11090850,116005,0,1749772162,14403.766941609989,34.45819131000462,53027.53625496 2025-06-12,23:49:24.000,163,11090882,116045,0,1749772163,14404.17785652,34.098685680000926,53027.6899716 2025-06-12,23:49:25.000,163,11090928,116285,0,1749772164,14404.595507739992,33.64049222999893,53027.829714 2025-06-12,23:49:26.000,163,11090908,115925,0,1749772165,14405.040104199994,33.217544430001,53028.01836624 2025-06-12,23:49:27.000,163,11090848,116325,0,1749772166,14405.464491729996,32.80164576000243,53028.20003136001 2025-06-12,23:49:28.000,163,11090925,115965,0,1749772167,14405.801307230002,32.477385780002805,53028.4236192 2025-06-12,23:49:29.000,163,11090873,116005,0,1749772168,14406.064023319988,32.16017493000254,53028.661181280004 2025-06-12,23:49:30.000,163,11090871,116325,0,1749772169,14406.245903689989,31.800669299998845,53028.85682064 2025-06-12,23:49:31.000,163,11090858,116005,0,1749772170,14406.421047749995,31.434114540003065,53029.03848576001 2025-06-12,23:49:32.000,163,11090910,116165,0,1749772171,14406.61640074,31.159198469998955,53029.21316376 2025-06-12,23:49:33.000,163,11090855,116205,0,1749772172,14406.805017419996,30.968871960001707,53029.40880312 2025-06-12,23:49:34.000,163,11090861,116245,0,1749772173,14406.912798379992,30.820840230000613,53029.639378080006 2025-06-12,23:49:35.000,163,11090901,116125,0,1749772174,14407.054260889992,30.679857629998878,53029.84200456 2025-06-12,23:49:36.000,163,11090935,116245,0,1749772175,14407.148569229998,30.66575937000016,53030.00969544 2025-06-12,23:49:37.000,163,11090857,116245,0,1749772176,14407.168778159998,30.729201540001668,53030.191360560006 2025-06-12,23:49:38.000,163,11090872,116125,0,1749772177,14407.114887679993,30.827889359999972,53030.32411584 2025-06-12,23:49:39.000,163,11090869,116165,0,1749772178,14406.986897789997,30.912478919999558,53030.4848196 2025-06-12,23:49:40.000,163,11090915,116325,0,1749772179,14406.906062069997,31.004117609998502,53030.58263928 2025-06-12,23:49:41.000,163,11090916,116045,0,1749772180,14406.845435279996,31.039363260002574,53030.77129152 2025-06-12,23:49:42.000,163,11090914,116365,0,1749772181,14406.77807218,31.194444120003027,53030.84814984 2025-06-12,23:49:43.000,163,11090815,115885,0,1749772182,14406.771335869991,31.328377589998126,53030.980905120006 2025-06-12,23:49:44.000,163,11090858,116325,0,1749772183,14406.77807218,31.363623240002198,53031.0437892 2025-06-12,23:49:45.000,163,11090878,116045,0,1749772184,14406.811753729991,31.448212800001784,53031.176544480004 2025-06-12,23:49:46.000,163,11090927,116085,0,1749772185,14406.906062069997,31.497556710004574,53031.2534028 2025-06-12,23:49:47.000,163,11090917,116045,0,1749772186,14406.959952550002,31.5750971400048,53031.26737704001 2025-06-12,23:49:48.000,163,11090880,116165,0,1749772187,14407.128360299997,31.69493235000118,53031.3931452 2025-06-12,23:49:49.000,163,11090907,116285,0,1749772188,14407.182250780003,31.75837452000269,53031.38615808001 2025-06-12,23:49:50.000,163,11090873,116165,0,1749772189,14407.188987089998,31.75132539000333,53031.463016400005 2025-06-12,23:49:51.000,163,11090890,116285,0,1749772190,14407.249613879998,31.74427626000397,53031.497952 2025-06-12,23:49:52.000,163,11090834,116205,0,1749772191,14407.418021629994,31.624441050000314,53031.51891336 2025-06-12,23:49:53.000,163,11090928,116325,0,1749772192,14407.60663830999,31.47640931999922,53031.55384896001 2025-06-12,23:49:54.000,163,11090918,115805,0,1749772193,14407.75483713,31.391819759999635,53031.581797440005 2025-06-12,23:49:55.000,163,11090893,116245,0,1749772194,14407.9367175,31.462311060000502,53031.58878456 2025-06-12,23:49:56.000,163,11090862,115965,0,1749772195,14408.071443699992,31.47640931999922,53031.6376944 2025-06-12,23:49:57.000,163,11090911,116325,0,1749772196,14408.105125249996,31.58214627000416,53031.630707280005 2025-06-12,23:49:58.000,163,11090847,116245,0,1749772197,14408.118597870001,31.69493235000118,53031.57481032001 2025-06-12,23:49:59.000,163,11090922,116245,0,1749772198,14408.185960969997,31.779521910000767,53031.49096488 2025-06-12,23:50:00.000,163,11090921,115965,0,1749772199,14408.152279419992,31.906406250003783,53031.47000352 2025-06-12,23:50:01.000,163,11090834,116045,0,1749772200,14408.064707389996,32.05443798000488,53031.3931452 2025-06-12,23:50:02.000,163,11090883,116045,0,1749772201,14407.970399049991,32.294108400004916,53031.323274 2025-06-12,23:50:03.000,163,11090844,116045,0,1749772202,14407.87609071,32.604270119998546,53031.197505840006 2025-06-12,23:50:04.000,163,11090851,116165,0,1749772203,14407.84914546999,33.02016879000439,53031.05776344 2025-06-12,23:50:05.000,163,11090954,115925,0,1749772204,14407.862618089996,33.42196920000424,53031.02282784001 2025-06-12,23:50:06.000,163,11090899,115965,0,1749772205,14407.9367175,33.83786787000281,53030.90404680001 2025-06-12,23:50:07.000,163,11090866,116205,0,1749772206,14408.031025839991,34.25376654000138,53030.68744608001 2025-06-12,23:50:08.000,163,11090843,115885,0,1749772207,14408.017553220001,34.85294258999784,53030.645523360006 2025-06-12,23:50:09.000,163,11090868,115885,0,1749772208,14408.091652629992,35.381627340000705,53030.56866504001 2025-06-12,23:50:10.000,163,11090916,116005,0,1749772209,14408.084916319996,35.81867340000463,53030.38699992 2025-06-12,23:50:11.000,163,11090874,116205,0,1749772210,14408.260060380002,36.192277289999765,53030.25424464 2025-06-12,23:50:12.000,163,11090895,116325,0,1749772211,14408.462149679988,36.50948814000003,53030.17738632 2025-06-12,23:50:13.000,163,11090889,116125,0,1749772212,14408.610348499999,36.72096204000263,53030.01668256001 2025-06-12,23:50:14.000,163,11090899,116365,0,1749772213,14408.691184219999,36.99587810999947,53029.904888640005 2025-06-12,23:50:15.000,163,11090869,115925,0,1749772214,14408.839383039995,37.29899070000101,53029.751172 2025-06-12,23:50:16.000,163,11090888,115965,0,1749772215,14408.980845549995,37.58095590000448,53029.61142960001 2025-06-12,23:50:17.000,163,11090872,116165,0,1749772216,14409.12904436999,37.77128241000173,53029.499635680004 2025-06-12,23:50:18.000,163,11090896,115805,0,1749772217,14409.250297949991,37.90521588000411,53029.37386752001 2025-06-12,23:50:19.000,163,11090893,116045,0,1749772218,14409.364815219997,37.98275631000433,53029.19918952 2025-06-12,23:50:20.000,163,11090851,116485,0,1749772219,14409.398496770002,37.9404615300009,53029.08739560001 2025-06-12,23:50:21.000,163,11090864,116165,0,1749772220,14409.425442009997,37.912265010003466,53028.9127176 2025-06-12,23:50:22.000,163,11090876,116245,0,1749772221,14409.499541420002,37.877019359999395,53028.731052480005 2025-06-12,23:50:23.000,163,11090886,116125,0,1749772222,14409.526486659997,37.79947892999917,53028.58432296001 2025-06-12,23:50:24.000,163,11090827,116125,0,1749772223,14409.620795000003,37.644398069998715,53028.4236192 2025-06-12,23:50:25.000,163,11090870,116245,0,1749772224,14409.849829539999,37.411776779998036,53028.33278664 2025-06-12,23:50:26.000,163,11090857,116325,0,1749772225,14409.90372001999,37.235548529999505,53028.130160160006 2025-06-12,23:50:27.000,163,11090876,116285,0,1749772226,14409.883511089989,37.108664190003765,53027.95548216001 2025-06-12,23:50:28.000,163,11090908,116005,0,1749772227,14409.856565849994,36.90423942000052,53027.81573976001 2025-06-12,23:50:29.000,163,11090830,115725,0,1749772228,14409.809411679998,36.826698990000295,53027.63407464 2025-06-12,23:50:30.000,163,11090859,116045,0,1749772229,14409.728575959998,36.71391291000327,53027.438435280004 2025-06-12,23:50:31.000,163,11090871,116165,0,1749772230,14409.694894409993,36.63637248000305,53027.29869288 2025-06-12,23:50:32.000,163,11090904,116165,0,1749772231,14409.674685479993,36.467193360003876,53027.2008732 2025-06-12,23:50:33.000,163,11090823,116285,0,1749772232,14409.620795000003,36.40375119000237,53027.005233840006 2025-06-12,23:50:34.000,163,11090856,116325,0,1749772233,14409.539959280002,36.36145640999894,53026.83055584001 2025-06-12,23:50:35.000,163,11090844,116165,0,1749772234,14409.492805109992,36.38260380000429,53026.69081344001 2025-06-12,23:50:36.000,163,11090837,115965,0,1749772235,14409.472596179992,36.40375119000237,53026.48818696 2025-06-12,23:50:37.000,163,11090844,116325,0,1749772236,14409.472596179992,36.38965293000365,53026.27158624 2025-06-12,23:50:38.000,163,11090899,116045,0,1749772237,14409.432178319992,36.32621076000214,53026.23665064001 2025-06-12,23:50:39.000,163,11090891,115965,0,1749772238,14409.519750350002,36.199326419999124,53026.05498552 2025-06-12,23:50:40.000,163,11090906,115965,0,1749772239,14409.627531309998,36.072442080003384,53025.97114008001 2025-06-12,23:50:41.000,163,11090889,116125,0,1749772240,14409.661212859988,35.973754259997804,53025.78947496 2025-06-12,23:50:42.000,163,11090855,116125,0,1749772241,14409.701630719988,35.81162426999799,53025.67768104 2025-06-12,23:50:43.000,163,11090921,115965,0,1749772242,14409.789202749998,35.607199500002025,53025.58684848001 2025-06-12,23:50:44.000,163,11090869,116005,0,1749772243,14409.937401569994,35.46621690000029,53025.44011896001 2025-06-12,23:50:45.000,163,11090905,116405,0,1749772244,14410.13275456,35.35343082000327,53025.33531216 2025-06-12,23:50:46.000,163,11090876,116485,0,1749772245,14410.24727182999,35.205399090002174,53025.23050536001 2025-06-12,23:50:47.000,163,11090881,116125,0,1749772246,14410.32810754999,35.156055179999385,53025.1396728 2025-06-12,23:50:48.000,163,11090904,116205,0,1749772247,14410.381998029996,34.9375321500047,53024.992943280005 2025-06-12,23:50:49.000,163,11090897,116045,0,1749772248,14410.33484386,34.87408998000319,53024.888136479996 2025-06-12,23:50:50.000,163,11090872,116525,0,1749772249,14410.19338135,34.8247460700004,53024.69948424001 2025-06-12,23:50:51.000,163,11090883,116085,0,1749772250,14409.930665259999,34.916384759999346,53024.51781912 2025-06-12,23:50:52.000,163,11090879,116005,0,1749772251,14409.870038469999,35.04326910000236,53024.35711536 2025-06-12,23:50:53.000,163,11090864,115925,0,1749772252,14409.775730129993,35.0714656199998,53024.252308560004 2025-06-12,23:50:54.000,163,11090875,116165,0,1749772253,14409.667949169998,35.05031823000172,53024.084617680004 2025-06-12,23:50:55.000,163,11090863,116325,0,1749772254,14409.546695589997,35.11376040000323,53023.868016960005 2025-06-12,23:50:56.000,163,11090847,116005,0,1749772255,14409.425442009997,35.163104309998744,53023.64442912001 2025-06-12,23:50:57.000,163,11090898,116085,0,1749772256,14409.337869980001,35.13490779000131,53023.51167384 2025-06-12,23:50:58.000,163,11090855,116085,0,1749772257,14409.270506879991,34.979826930000854,53023.30904736001 2025-06-12,23:50:59.000,163,11090846,116205,0,1749772258,14409.19640747,34.83179519999976,53023.10642088 2025-06-12,23:51:00.000,163,11090871,116285,0,1749772259,14409.061681269995,34.782451290004246,53022.931742880006 2025-06-12,23:51:01.000,163,11090863,116245,0,1749772260,14408.87306459,34.76130389999889,53022.72212928 2025-06-12,23:51:02.000,163,11090865,116485,0,1749772261,14408.74507469999,34.782451290004246,53022.53347704 2025-06-12,23:51:03.000,163,11090892,116085,0,1749772262,14408.644030049989,34.65556695000123,53022.30290208001 2025-06-12,23:51:04.000,163,11090877,115925,0,1749772263,14408.637293739994,34.48638783000206,53022.07931424 2025-06-12,23:51:05.000,163,11090849,116005,0,1749772264,14408.536249089993,34.35245435999968,53021.84175216 2025-06-12,23:51:06.000,163,11090871,116325,0,1749772265,14408.583403259989,34.098685680000926,53021.67406128 2025-06-12,23:51:07.000,163,11090902,115845,0,1749772266,14408.603612189989,33.78852396000002,53021.471434800005 2025-06-12,23:51:08.000,163,11090867,115965,0,1749772267,14408.603612189989,33.40787093999825,53021.2618212 2025-06-12,23:51:09.000,163,11090851,116365,0,1749772268,14408.670975289999,32.96377575000224,53021.07316896 2025-06-12,23:51:10.000,163,11090913,116005,0,1749772269,14408.751811009999,32.55492621000303,53020.86355536001 2025-06-12,23:51:11.000,163,11090865,116165,0,1749772270,14408.91348245,32.17427319000126,53020.72381296001 2025-06-12,23:51:12.000,163,11090864,116005,0,1749772271,14409.041472339995,31.723128869998618,53020.54214784 2025-06-12,23:51:13.000,163,11090871,116205,0,1749772272,14409.203143779996,31.271984550003253,53020.36048272001 2025-06-12,23:51:14.000,163,11090856,116125,0,1749772273,14409.452387249992,30.877233270002762,53020.25567592 2025-06-12,23:51:15.000,163,11090895,116045,0,1749772274,14409.822884299989,30.581169810000574,53020.06702368 2025-06-12,23:51:16.000,163,11090866,115845,0,1749772275,14410.240535519995,30.348548519999895,53020.011126720005 2025-06-12,23:51:17.000,163,11090899,116125,0,1749772276,14410.651450429992,30.03133766999963,53019.87837144 2025-06-12,23:51:18.000,163,11090880,116005,0,1749772277,14410.961320689988,29.62248813000042,53019.75260328 2025-06-12,23:51:19.000,163,11090845,116245,0,1749772278,14411.26445463999,29.079705119998835,53019.64080936 2025-06-12,23:51:20.000,163,11090918,115965,0,1749772279,14411.51369811,28.558069500002603,53019.577925280006 2025-06-12,23:51:21.000,163,11090882,116245,0,1749772280,14411.729260029992,28.198563869998907,53019.47311848 2025-06-12,23:51:22.000,163,11090846,116325,0,1749772281,14411.985239809997,27.810861719997774,53019.36831168 2025-06-12,23:51:23.000,163,11090884,116245,0,1749772282,14412.42309995999,27.268078710003465,53019.29844048 2025-06-12,23:51:24.000,163,11090902,116165,0,1749772283,14412.881169039996,26.690050049997808,53019.21459504001 2025-06-12,23:51:25.000,163,11090850,116165,0,1749772284,14413.426810149998,26.126119649998145,53019.1307496 2025-06-12,23:51:26.000,163,11090905,116245,0,1749772285,14413.88487922999,25.548090989999764,53019.10280112 2025-06-12,23:51:27.000,163,11090939,115965,0,1749772286,14414.167804249992,24.9841605900001,53019.0608784 2025-06-12,23:51:28.000,163,11090884,116165,0,1749772287,14414.302530449997,24.441377579998516,53018.89318752 2025-06-12,23:51:29.000,163,11090859,116285,0,1749772288,14414.504619749998,23.849250660001417,53018.80934208001 2025-06-12,23:51:30.000,163,11090869,116165,0,1749772289,14414.646082259998,23.36990982000134,53018.71152240001 2025-06-12,23:51:31.000,163,11090899,116165,0,1749772290,14414.699972739989,23.116141140002583,53018.55780576 2025-06-12,23:51:32.000,163,11090877,116165,0,1749772291,14414.78080845999,22.77778290000424,53018.39710200001 2025-06-12,23:51:33.000,163,11090852,116045,0,1749772292,14414.82796263,22.27024553999945,53018.25735960001 2025-06-12,23:51:34.000,163,11090905,115925,0,1749772293,14414.90879835,21.671069490002992,53018.09665584 2025-06-12,23:51:35.000,163,11090920,116485,0,1749772294,14414.84817156,21.085991699997976,53017.89402936001 2025-06-12,23:51:36.000,163,11090850,115965,0,1749772295,14414.699972739989,20.529110429997672,53017.67742864001 2025-06-12,23:51:37.000,163,11090919,115925,0,1749772296,14414.511356059993,20.106162629999744,53017.523712 2025-06-12,23:51:38.000,163,11090821,116085,0,1749772297,14414.342948309997,19.676165700002457,53017.30012416001 2025-06-12,23:51:39.000,163,11090853,115965,0,1749772298,14414.113913770001,19.38715136999963,53017.041600720004 2025-06-12,23:51:40.000,163,11090855,116245,0,1749772299,14413.78383457999,19.239119639998535,53016.776090160005 2025-06-12,23:51:41.000,163,11090831,115925,0,1749772300,14413.480700629989,19.01354748000449,53016.58743792 2025-06-12,23:51:42.000,163,11090852,116125,0,1749772301,14413.238193470002,18.766827929997817,53016.321927360004 2025-06-12,23:51:43.000,163,11090896,116325,0,1749772302,14412.995686310001,18.56240316000185,53016.06340392 2025-06-12,23:51:44.000,163,11090896,116045,0,1749772303,14412.73297022,18.308634480003093,53015.839816080006 2025-06-12,23:51:45.000,163,11090899,116165,0,1749772304,14412.375945789994,18.012571020000905,53015.58129264 2025-06-12,23:51:46.000,163,11090841,116005,0,1749772305,14411.985239809997,17.86453928999981,53015.42058888 2025-06-12,23:51:47.000,163,11090860,116125,0,1749772306,14411.63495169,17.533230180000828,53015.19001392001 2025-06-12,23:51:48.000,163,11090952,116045,0,1749772307,14411.3722356,17.30060889000015,53014.95245184001 2025-06-12,23:51:49.000,163,11090831,116205,0,1749772308,14411.001738549989,16.919955869998375,53014.72187688 2025-06-12,23:51:50.000,163,11090878,116085,0,1749772309,14410.658186740002,16.497008070000447,53014.547198880005 2025-06-12,23:51:51.000,163,11090871,116085,0,1749772310,14410.41567958,16.222092000003613,53014.28168832001 2025-06-12,23:51:52.000,163,11090838,116285,0,1749772311,14410.22706289999,16.01766723000037,53014.1000232 2025-06-12,23:51:53.000,163,11090917,116205,0,1749772312,14409.998028359994,15.721603769998183,53013.855474 2025-06-12,23:51:54.000,163,11090910,116165,0,1749772313,14409.681421789988,15.397343789998558,53013.708744480005 2025-06-12,23:51:55.000,163,11090864,116165,0,1749772314,14409.479332490002,15.044887290001498,53013.48515664001 2025-06-12,23:51:56.000,163,11090889,115965,0,1749772315,14409.432178319992,14.657185140000365,53013.324452880006 2025-06-12,23:51:57.000,163,11090867,116085,0,1749772316,14409.425442009997,14.036861699998553,53013.17073624 2025-06-12,23:51:58.000,163,11090902,116125,0,1749772317,14409.297452120001,13.198015230002056,53012.96112264001 2025-06-12,23:51:59.000,163,11090932,116325,0,1749772318,14409.05494496,12.401463540001714,53012.800418880004 2025-06-12,23:52:00.000,163,11090892,116125,0,1749772319,14408.80570148999,11.738845320003747,53012.57683104001 2025-06-12,23:52:01.000,163,11090900,115965,0,1749772320,14408.623821119989,11.238357089998317,53012.4231144 2025-06-12,23:52:02.000,163,11090849,116085,0,1749772321,14408.590139569998,10.794261900002311,53012.30433336 2025-06-12,23:52:03.000,163,11090826,116245,0,1749772322,14408.502567539988,10.22328237000329,53012.094719759996 2025-06-12,23:52:04.000,163,11090899,116085,0,1749772323,14408.610348499999,9.750990660002572,53012.00388720001 2025-06-12,23:52:05.000,163,11090886,116085,0,1749772324,14408.76528362999,9.292797210000572,53011.85017056 2025-06-12,23:52:06.000,163,11090900,116165,0,1749772325,14408.839383039995,8.90509505999944,53011.75235088 2025-06-12,23:52:07.000,163,11090903,116205,0,1749772326,14408.93369138,8.601982469997893,53011.6545312 2025-06-12,23:52:08.000,163,11090852,116165,0,1749772327,14409.081890199996,8.3200172700017,53011.626582720004 2025-06-12,23:52:09.000,163,11090838,116245,0,1749772328,14409.297452120001,7.875922079998418,53011.57068576001 2025-06-12,23:52:10.000,163,11090878,116245,0,1749772329,14409.432178319992,7.6010060100015835,53011.46587896 2025-06-12,23:52:11.000,163,11090887,115925,0,1749772330,14409.539959280002,7.474121669998567,53011.3750464 2025-06-12,23:52:12.000,163,11090847,116045,0,1749772331,14409.647740239998,7.438876020001771,53011.26325248001 2025-06-12,23:52:13.000,163,11090870,116245,0,1749772332,14409.661212859988,7.50231819000328,53011.2003684 2025-06-12,23:52:14.000,163,11090929,116245,0,1749772333,14409.600586070002,7.565760360004788,53011.08857448001 2025-06-12,23:52:15.000,163,11090884,115965,0,1749772334,14409.452387249992,7.558711229998153,53010.93485784 2025-06-12,23:52:16.000,163,11090812,116045,0,1749772335,14409.344606289997,7.481170799997926,53010.87197376 2025-06-12,23:52:17.000,163,11090864,116205,0,1749772336,14409.15598961,7.4036303699977,53010.71127000001 2025-06-12,23:52:18.000,163,11090859,115925,0,1749772337,14408.88653720999,7.368384720000904,53010.641398800006 2025-06-12,23:52:19.000,163,11090851,116245,0,1749772338,14408.637293739994,7.354286460002186,53010.56454048001 2025-06-12,23:52:20.000,163,11090817,115805,0,1749772339,14408.401522890003,7.311991679998755,53010.44575944001 2025-06-12,23:52:21.000,163,11090838,116165,0,1749772340,14408.206169899997,7.2696969000026,53010.361914 2025-06-12,23:52:22.000,163,11090892,115925,0,1749772341,14407.89629964,7.3401882000034675,53010.21518448 2025-06-12,23:52:23.000,163,11090909,116285,0,1749772342,14407.59316569,7.375433850000263,53010.068454960005 2025-06-12,23:52:24.000,163,11090862,116405,0,1749772343,14407.397812699994,7.460023409999849,53009.88678984 2025-06-12,23:52:25.000,163,11090923,116045,0,1749772344,14407.175514469993,7.6010060100015835,53009.78897016 2025-06-12,23:52:26.000,163,11090830,116205,0,1749772345,14406.831962659991,7.643300789997738,53009.60730504001 2025-06-12,23:52:27.000,163,11090829,116245,0,1749772346,14406.461465609995,7.62920252999902,53009.50249824 2025-06-12,23:52:28.000,163,11090928,116085,0,1749772347,14405.902351880002,7.7560868700020364,53009.3837172 2025-06-12,23:52:29.000,163,11090893,116165,0,1749772348,14405.47122803999,7.882971209997777,53009.16711648 2025-06-12,23:52:30.000,163,11090852,116325,0,1749772349,14405.242193499995,7.868872949999059,53009.09025816 2025-06-12,23:52:31.000,163,11090829,116325,0,1749772350,14405.100730989994,7.685595570001169,53008.93654152001 2025-06-12,23:52:32.000,163,11090895,115925,0,1749772351,14404.817805969993,7.410679500004335,53008.76186352 2025-06-12,23:52:33.000,163,11090897,116325,0,1749772352,14404.454045229992,7.0793703899980756,53008.608146880004 2025-06-12,23:52:34.000,163,11090921,116045,0,1749772353,14404.07681187,6.86084736000339,53008.391546160005 2025-06-12,23:52:35.000,163,11090891,116165,0,1749772354,14403.484016590002,6.889043880000827,53008.03520304 2025-06-12,23:52:36.000,163,11090882,116325,0,1749772355,14402.83733083,6.938387790003617,53007.79764096 2025-06-12,23:52:37.000,163,11090861,115845,0,1749772356,14402.177172449992,6.889043880000827,53007.504181920005 2025-06-12,23:52:38.000,163,11090886,116085,0,1749772357,14401.624795029995,6.783306930003164,53007.24565848 2025-06-12,23:52:39.000,163,11090826,116045,0,1749772358,14401.153253329998,6.698717370003578,53007.0080964 2025-06-12,23:52:40.000,163,11090859,116165,0,1749772359,14400.55372173999,6.423801299999468,53006.77053432 2025-06-12,23:52:41.000,163,11090890,116085,0,1749772360,14399.785782400002,6.191180009998789,53006.51899800001 2025-06-12,23:52:42.000,163,11090856,116245,0,1749772361,14399.085206159994,6.099541319999844,53006.19759048 2025-06-12,23:52:43.000,163,11090874,116125,0,1749772362,14398.310530509996,6.071344800002407,53005.91111856 2025-06-12,23:52:44.000,163,11090915,115925,0,1749772363,14397.583009029993,6.078393930001766,53005.63862088 2025-06-12,23:52:45.000,163,11090858,116125,0,1749772364,14397.071049469996,5.958558719998109,53005.34516184001 2025-06-12,23:52:46.000,163,11090914,115885,0,1749772365,14396.59277145999,5.831674380002369,53005.086638400004 2025-06-12,23:52:47.000,163,11090861,115885,0,1749772366,14396.074075589997,5.676593520001916,53004.772218000006 2025-06-12,23:52:48.000,163,11090882,115925,0,1749772367,14395.629479129995,5.422824840003159,53004.44382336 2025-06-12,23:52:49.000,163,11090851,116205,0,1749772368,14395.245509459994,5.147908769999049,53004.199274160004 2025-06-12,23:52:50.000,163,11090899,115965,0,1749772369,14395.003002299993,4.901189219999651,53003.912802240004 2025-06-12,23:52:51.000,163,11090855,116165,0,1749772370,14394.881748719992,4.696764450003684,53003.66126592 2025-06-12,23:52:52.000,163,11090858,115805,0,1749772371,14394.753758829997,4.450044900004286,53003.45863944 2025-06-12,23:52:53.000,163,11090816,116045,0,1749772372,14394.62576894,4.13988318000338,53003.24902584 2025-06-12,23:52:54.000,163,11090896,116125,0,1749772373,14394.511251669996,3.7169353799981764,53003.06736072001 2025-06-12,23:52:55.000,163,11090871,116125,0,1749772374,14394.369789159995,3.2093980200006627,53002.878708480006 2025-06-12,23:52:56.000,163,11090816,116125,0,1749772375,14394.34284392,2.645467620001,53002.72499184 2025-06-12,23:52:57.000,163,11090890,116085,0,1749772376,14394.288953439995,2.2084215600043535,53002.55031384 2025-06-12,23:52:58.000,163,11090923,115885,0,1749772377,14394.21485402999,1.813670280003862,53002.33371312 2025-06-12,23:52:59.000,163,11090841,116005,0,1749772378,14394.13401830999,1.4330172600020887,53002.2219192 2025-06-12,23:53:00.000,163,11090857,116165,0,1749772379,14394.17443616999,0.9607255500013707,53002.0472412 2025-06-12,23:53:01.000,163,11090875,116245,0,1749772380,14394.17443616999,0.4038442800010671,53001.88653744 2025-06-12,23:53:02.000,163,11090832,116165,0,1749772381,14394.127281999994,-0.2094300300013856,53001.74679504001 2025-06-12,23:53:03.000,163,11090890,116125,0,1749772382,14394.032973659989,-0.7945078199991258,53001.65596248001 2025-06-12,23:53:04.000,163,11090915,116125,0,1749772383,14393.857829599998,-1.2597504000004847,53001.53019432001 2025-06-12,23:53:05.000,163,11090929,116125,0,1749772384,14393.635531369997,-1.6826981999984127,53001.36250344001 2025-06-12,23:53:06.000,163,11090903,116205,0,1749772385,14393.473859929996,-2.2466285999980755,53001.299619360005 2025-06-12,23:53:07.000,163,11090841,116125,0,1749772386,14393.19767121999,-2.84580465000181,53001.10398000001 2025-06-12,23:53:08.000,163,11090888,115925,0,1749772387,14392.901273579999,-3.332194620001246,53000.964237600005 2025-06-12,23:53:09.000,163,11090843,116045,0,1749772388,14392.719393209998,-3.8115354600013234,53000.845456560004 2025-06-12,23:53:10.000,163,11090812,116285,0,1749772389,14392.537512839997,-4.19923760999518,53000.76161112 2025-06-12,23:53:11.000,163,11090825,116125,0,1749772390,14392.429731880002,-4.488251939998008,53000.64981720001 2025-06-12,23:53:12.000,163,11090814,116045,0,1749772391,14392.362368779992,-4.777266270000837,53000.579946000005 2025-06-12,23:53:13.000,163,11090835,115965,0,1749772392,14392.362368779992,-5.087427990001743,53000.50308768001 2025-06-12,23:53:14.000,163,11090817,115805,0,1749772393,14392.409522950002,-5.580867090000538,53000.44719072 2025-06-12,23:53:15.000,163,11090830,116165,0,1749772394,14392.497094979997,-6.20119053000235,53000.38430664001 2025-06-12,23:53:16.000,163,11090895,116045,0,1749772395,14392.490358670002,-6.870857879999676,53000.38430664001 2025-06-12,23:53:17.000,163,11090870,116085,0,1749772396,14392.422995569992,-7.413640890001261,53000.3004612 2025-06-12,23:53:18.000,163,11090882,115805,0,1749772397,14392.308478300001,-7.892981730001338,53000.27949984 2025-06-12,23:53:19.000,163,11090884,115965,0,1749772398,14392.20743365,-8.280683879995195,53000.32142256 2025-06-12,23:53:20.000,163,11090891,115885,0,1749772399,14392.06597114,-8.703631680000399,53000.27949984 2025-06-12,23:53:21.000,163,11090861,115925,0,1749772400,14392.032289589995,-9.218218169997272,53000.20264152 2025-06-12,23:53:22.000,163,11090848,116165,0,1749772401,14392.00534435,-9.775099439997575,53000.25155136 2025-06-12,23:53:23.000,163,11090856,116085,0,1749772402,14391.93798124999,-10.353128099995956,53000.23059 2025-06-12,23:53:24.000,163,11090879,116085,0,1749772403,14391.88409077,-10.95935327999905,53000.16770592001 2025-06-12,23:53:25.000,163,11090839,116165,0,1749772404,14391.789782429994,-11.572627590001503,53000.21661576001 2025-06-12,23:53:26.000,163,11090853,116245,0,1749772405,14391.614638369989,-12.087214079998375,53000.21661576001 2025-06-12,23:53:27.000,163,11090919,115965,0,1749772406,14391.540538959998,-12.510161879996303,53000.20264152 2025-06-12,23:53:28.000,163,11090882,116165,0,1749772407,14391.419285379998,-12.926060550002148,53000.23757712001 2025-06-12,23:53:29.000,163,11090861,116085,0,1749772408,14391.250877630002,-13.306713569996646,53000.28648696001 2025-06-12,23:53:30.000,163,11090897,115965,0,1749772409,14391.122887739992,-13.694415719997778,53000.342383920004 2025-06-12,23:53:31.000,163,11090865,116085,0,1749772410,14391.028579400001,-14.03982308999548,53000.35635816001 2025-06-12,23:53:32.000,163,11090862,116165,0,1749772411,14390.90732582,-14.321788289998949,53000.3703324 2025-06-12,23:53:33.000,163,11090849,116525,0,1749772412,14390.752390689995,-14.610802620001778,53000.5450104 2025-06-12,23:53:34.000,163,11090866,116205,0,1749772413,14390.56377401,-14.928013470002043,53000.55199752001 2025-06-12,23:53:35.000,163,11090845,116125,0,1749772414,14390.47620197999,-15.231126059996313,53000.67077856001 2025-06-12,23:53:36.000,163,11090847,116085,0,1749772415,14390.402102569999,-15.562435169995297,53000.76161112 2025-06-12,23:53:37.000,163,11090875,115965,0,1749772416,14390.368421019994,-15.900793410000915,53000.95725048001 2025-06-12,23:53:38.000,163,11090891,116045,0,1749772417,14390.348212089993,-16.302593820000766,53001.083018640005 2025-06-12,23:53:39.000,163,11090886,116005,0,1749772418,14390.368421019994,-16.767836400002125,53001.27167088001 2025-06-12,23:53:40.000,163,11090865,115925,0,1749772419,14390.361684709998,-17.338815930001147,53001.50224584 2025-06-12,23:53:41.000,163,11090915,116005,0,1749772420,14390.482938289999,-17.959139369995683,53001.71185944 2025-06-12,23:53:42.000,163,11090888,116165,0,1749772421,14390.610928179995,-18.551266290000058,53001.84461472001 2025-06-12,23:53:43.000,163,11090817,116085,0,1749772422,14390.813017479995,-18.95306669999991,53002.12409952 2025-06-12,23:53:44.000,163,11090887,116085,0,1749772423,14391.015106779996,-19.30552319999697,53002.32672600001 2025-06-12,23:53:45.000,163,11090841,116045,0,1749772424,14391.190250840002,-19.629783179996593,53002.59922368 2025-06-12,23:53:46.000,163,11090858,115965,0,1749772425,14391.365394899993,-20.080927499999234,53002.89966984001 2025-06-12,23:53:47.000,163,11090850,115965,0,1749772426,14391.358658589998,-20.63075964000018,53003.16518040001 2025-06-12,23:53:48.000,163,11090887,116005,0,1749772427,14391.372131210002,-21.173542650001764,53003.5145364 2025-06-12,23:53:49.000,163,11090900,116285,0,1749772428,14391.257613939997,-21.702227399997355,53003.7940212 2025-06-12,23:53:50.000,163,11090908,116525,0,1749772429,14391.129624050001,-22.20271562999551,53004.15735144 2025-06-12,23:53:51.000,163,11090844,116045,0,1749772430,14390.90058950999,-22.632712560000073,53004.422862 2025-06-12,23:53:52.000,163,11090864,115925,0,1749772431,14390.75912699999,-22.88648123999883,53004.7372824 2025-06-12,23:53:53.000,163,11090929,116165,0,1749772432,14390.570510319994,-22.992218189996493,53005.04471568 2025-06-12,23:53:54.000,163,11090841,116005,0,1749772433,14390.415575189989,-23.133200789998227,53005.324200480005 2025-06-12,23:53:55.000,163,11090863,116045,0,1749772434,14390.213485889988,-23.24598686999525,53005.66656936 2025-06-12,23:53:56.000,163,11090867,115925,0,1749772435,14390.045078139992,-23.386969469996984,53006.00195112 2025-06-12,23:53:57.000,163,11090881,115965,0,1749772436,14389.863197769992,-23.50680468000064,53006.28842304 2025-06-12,23:53:58.000,163,11090880,115965,0,1749772437,14389.62742692,-23.633689019996382,53006.665727520005 2025-06-12,23:53:59.000,163,11090890,115965,0,1749772438,14389.40512869,-23.549099459996796,53007.01508352 2025-06-12,23:54:00.000,163,11090818,115965,0,1749772439,14389.027895329993,-23.401067729995702,53007.34347816 2025-06-12,23:54:01.000,163,11090870,116085,0,1749772440,14388.704552449992,-23.210741219998454,53007.78366672001 2025-06-12,23:54:02.000,163,11090869,115885,0,1749772441,14388.42836374,-23.013365580001846,53008.11206136 2025-06-12,23:54:03.000,163,11090885,116005,0,1749772442,14388.12522979,-22.808940809998603,53008.53827568 2025-06-12,23:54:04.000,163,11090861,116045,0,1749772443,14387.862513699998,-22.64681081999879,53008.86667032001 2025-06-12,23:54:05.000,163,11090872,116285,0,1749772444,14387.613270230002,-22.449435180002183,53009.313846 2025-06-12,23:54:06.000,163,11090903,115965,0,1749772445,14387.303399969991,-22.216813890001504,53009.71909896 2025-06-12,23:54:07.000,163,11090897,116005,0,1749772446,14386.94637554,-22.0053399899989,53010.11037768001 2025-06-12,23:54:08.000,163,11090867,116125,0,1749772447,14386.649977899993,-21.688129139998637,53010.50864352 2025-06-12,23:54:09.000,163,11090943,116005,0,1749772448,14386.367052879992,-21.328623510002217,53010.98376768 2025-06-12,23:54:10.000,163,11090882,116165,0,1749772449,14386.077391549996,-21.110100480000256,53011.312162320006 2025-06-12,23:54:11.000,163,11090868,116005,0,1749772450,14385.834884389995,-20.863380930000858,53011.745363760005 2025-06-12,23:54:12.000,163,11090903,115965,0,1749772451,14385.511541509994,-20.680103549995692,53012.094719759996 2025-06-12,23:54:13.000,163,11090834,115965,0,1749772452,14385.161253389997,-20.539120950001234,53012.52093408 2025-06-12,23:54:14.000,163,11090892,115845,0,1749772453,14384.837910509996,-20.369941830002062,53012.9471484 2025-06-12,23:54:15.000,163,11090889,116045,0,1749772454,14384.447204529999,-20.27830313999584,53013.31746576001 2025-06-12,23:54:16.000,163,11090863,116205,0,1749772455,14384.083443789998,-20.257155749997764,53013.74368008 2025-06-12,23:54:17.000,163,11090866,116005,0,1749772456,14383.699474119996,-20.10207488999731,53014.08604896001 2025-06-12,23:54:18.000,163,11090940,116125,0,1749772457,14383.26161396999,-20.038632719995803,53014.46335344 2025-06-12,23:54:19.000,163,11090907,115725,0,1749772458,14382.857435370002,-19.848306209998555,53014.87559352001 2025-06-12,23:54:20.000,163,11090870,116445,0,1749772459,14382.41283891,-19.629783179996593,53015.20398816 2025-06-12,23:54:21.000,163,11090919,116125,0,1749772460,14381.921088279989,-19.495849710001494,53015.602254000005 2025-06-12,23:54:22.000,163,11090905,116085,0,1749772461,14381.335029310001,-19.35486710999976,53015.95859712001 2025-06-12,23:54:23.000,163,11090924,116165,0,1749772462,14380.722025099989,-19.136344079997798,53016.21013344 2025-06-12,23:54:24.000,163,11090897,116085,0,1749772463,14380.452572699993,-18.95306669999991,53016.55250232001 2025-06-12,23:54:25.000,163,11090918,116085,0,1749772464,14380.135966130001,-18.72044540999923,53016.95775528 2025-06-12,23:54:26.000,163,11090909,116125,0,1749772465,14379.900195279995,-18.44552933999512,53017.19531736 2025-06-12,23:54:27.000,163,11090912,116165,0,1749772466,14379.78567800999,-18.100121969997417,53017.48877640001 2025-06-12,23:54:28.000,163,11090887,115925,0,1749772467,14379.60379763999,-17.72651808000228,53017.76127408 2025-06-12,23:54:29.000,163,11090900,115885,0,1749772468,14379.442126199989,-17.310619409996434,53018.10364296 2025-06-12,23:54:30.000,163,11090852,116165,0,1749772469,14379.327608929998,-16.901769869997224,53018.44601184001 2025-06-12,23:54:31.000,163,11090866,116085,0,1749772470,14379.314136309993,-16.542264240000804,53018.746458 2025-06-12,23:54:32.000,163,11090849,116005,0,1749772471,14379.186146419997,-16.267348169996694,53019.10280112 2025-06-12,23:54:33.000,163,11090893,115965,0,1749772472,14379.085101769997,-15.795056459995976,53019.42420864 2025-06-12,23:54:34.000,163,11090926,116165,0,1749772473,14379.098574390002,-15.379157789997407,53019.71068056 2025-06-12,23:54:35.000,163,11090888,115885,0,1749772474,14379.058156530002,-14.94916086000012,53020.06702368 2025-06-12,23:54:36.000,163,11090893,116125,0,1749772475,14378.970584499992,-14.469820020000043,53020.297598640005 2025-06-12,23:54:37.000,163,11090912,115965,0,1749772476,14379.024474979997,-14.011626569998043,53020.69586448001 2025-06-12,23:54:38.000,163,11090890,116325,0,1749772477,14378.977320810001,-13.440647039999021,53020.9474008 2025-06-12,23:54:39.000,163,11090864,116005,0,1749772478,14378.903221399996,-12.947207940000226,53021.26880832 2025-06-12,23:54:40.000,163,11090839,115965,0,1749772479,14378.761758889996,-12.531309270001657,53021.5063704 2025-06-12,23:54:41.000,163,11090912,116045,0,1749772480,14378.701132099995,-12.249344069998187,53021.87668776001 2025-06-12,23:54:42.000,163,11090858,116005,0,1749772481,14378.49230649,-11.882789309995132,53022.1002756 2025-06-12,23:54:43.000,163,11090896,115845,0,1749772482,14378.350843979999,-11.558529329995508,53022.45661872 2025-06-12,23:54:44.000,163,11090879,116125,0,1749772483,14378.135282059993,-11.31885890999547,53022.61732248001 2025-06-12,23:54:45.000,163,11090898,116165,0,1749772484,14377.993819549993,-11.072139359996072,53022.910781520004 2025-06-12,23:54:46.000,163,11090885,116205,0,1749772485,14377.838884420002,-10.9029602399969,53023.16231784 2025-06-12,23:54:47.000,163,11090840,115685,0,1749772486,14377.771521319992,-10.761977639995166,53023.413854160004 2025-06-12,23:54:48.000,163,11090888,115845,0,1749772487,14377.724367149996,-10.663289819996862,53023.61648064 2025-06-12,23:54:49.000,163,11090867,115805,0,1749772488,14377.569432019991,-10.649191559998144,53023.83308136 2025-06-12,23:54:50.000,163,11090879,115725,0,1749772489,14377.44817843999,-10.698535470000934,53024.11256616 2025-06-12,23:54:51.000,163,11090886,115885,0,1749772490,14377.39428796,-10.846567200002028,53024.336154 2025-06-12,23:54:52.000,163,11090874,115965,0,1749772491,14377.34713378999,-10.95230414999969,53024.66454864 2025-06-12,23:54:53.000,163,11090908,115965,0,1749772492,14377.340397479995,-11.079188489995431,53024.88114936 2025-06-12,23:54:54.000,163,11090909,116045,0,1749772493,14377.401024269995,-11.093286750001425,53025.04884024 2025-06-12,23:54:55.000,163,11090878,116085,0,1749772494,14377.50880522999,-11.093286750001425,53025.30736368 2025-06-12,23:54:56.000,163,11090907,116285,0,1749772495,14377.582904639996,-10.945255020000332,53025.496015920005 2025-06-12,23:54:57.000,163,11090843,116125,0,1749772496,14377.683949289996,-10.804272419998597,53025.77550072001 2025-06-12,23:54:58.000,163,11090852,115965,0,1749772497,14377.791730249992,-10.740830249997089,53025.950178720006 2025-06-12,23:54:59.000,163,11090874,115965,0,1749772498,14377.960138000002,-10.705584600000293,53026.18774080001 2025-06-12,23:55:00.000,163,11090861,116125,0,1749772499,14378.074655269993,-10.73378111999773,53026.42530288001 2025-06-12,23:55:01.000,163,11090817,115965,0,1749772500,14378.270008259999,-10.818370679997315,53026.59299376001 2025-06-12,23:55:02.000,163,11090863,115965,0,1749772501,14378.4316797,-10.804272419998597,53026.84453008 2025-06-12,23:55:03.000,163,11090858,115965,0,1749772502,14378.633769,-10.73378111999773,53027.01920808 2025-06-12,23:55:04.000,163,11090902,115805,0,1749772503,14378.8358583,-10.670338949996221,53027.221834560005 2025-06-12,23:55:05.000,163,11090918,116165,0,1749772504,14379.044683909997,-10.543454610000481,53027.48035800001 2025-06-12,23:55:06.000,163,11090853,116125,0,1749772505,14379.240036900002,-10.529356350001763,53027.675997360006 2025-06-12,23:55:07.000,163,11090893,116125,0,1749772506,14379.401708339989,-10.444766790002177,53027.87862384 2025-06-12,23:55:08.000,163,11090888,115885,0,1749772507,14379.62400656999,-10.416570269997464,53028.109198800004 2025-06-12,23:55:09.000,163,11090886,116045,0,1749772508,14379.940613139996,-10.416570269997464,53028.31881240001 2025-06-12,23:55:10.000,163,11090900,116005,0,1749772509,14380.223538159997,-10.416570269997464,53028.514451760006 2025-06-12,23:55:11.000,163,11090890,116045,0,1749772510,14380.418891150002,-10.381324620000669,53028.75900096 2025-06-12,23:55:12.000,163,11090903,115965,0,1749772511,14380.620980449989,-10.451815920001536,53028.9825888 2025-06-12,23:55:13.000,163,11090876,115925,0,1749772512,14380.85001499,-10.50115982999705,53029.24809936 2025-06-12,23:55:14.000,163,11090918,115965,0,1749772513,14381.02515904999,-10.642142429998785,53029.3668804 2025-06-12,23:55:15.000,163,11090908,116085,0,1749772514,14381.200303109996,-10.832468939996033,53029.576494 2025-06-12,23:55:16.000,163,11090864,116085,0,1749772515,14381.429337649992,-10.980500669997127,53029.80008184001 2025-06-12,23:55:17.000,163,11090886,115965,0,1749772516,14381.611218019993,-11.093286750001425,53029.93283712 2025-06-12,23:55:18.000,163,11090825,115965,0,1749772517,14381.833516249993,-11.128532399998221,53030.07956664 2025-06-12,23:55:19.000,163,11090943,116085,0,1749772518,14382.08949603,-11.18492544000037,53030.30315448001 2025-06-12,23:55:20.000,163,11090906,115925,0,1749772519,14382.32526687999,-11.241318479995243,53030.44988400001 2025-06-12,23:55:21.000,163,11090886,115965,0,1749772520,14382.534092490001,-11.3611536899989,53030.6594976 2025-06-12,23:55:22.000,163,11090892,116085,0,1749772521,14382.850699059993,-11.41754673000105,53030.862124080006 2025-06-12,23:55:23.000,163,11090849,115965,0,1749772522,14383.187514559999,-11.382301079996978,53030.959943760005 2025-06-12,23:55:24.000,163,11090858,115965,0,1749772523,14383.48391219999,-11.340006300000823,53031.07173768001 2025-06-12,23:55:25.000,163,11090889,116205,0,1749772524,14383.766837219991,-11.241318479995243,53031.15558312 2025-06-12,23:55:26.000,163,11090896,115965,0,1749772525,14384.049762239993,-11.114434139999503,53031.26737704001 2025-06-12,23:55:27.000,163,11090950,116005,0,1749772526,14384.218169989988,-11.022795450000558,53031.344235360004 2025-06-12,23:55:28.000,163,11090891,116045,0,1749772527,14384.258587849989,-10.931156760001613,53031.37218384 2025-06-12,23:55:29.000,163,11090912,116165,0,1749772528,14384.251851539993,-10.78312503000052,53031.414106560005 2025-06-12,23:55:30.000,163,11090861,116045,0,1749772529,14384.224906299998,-10.585749389996636,53031.40711944001 2025-06-12,23:55:31.000,163,11090938,115805,0,1749772530,14384.157543199988,-10.32493157999852,53031.37917096 2025-06-12,23:55:32.000,163,11090835,116205,0,1749772531,14384.016080690002,-10.071162899999763,53031.365196720006 2025-06-12,23:55:33.000,163,11090826,115885,0,1749772532,14383.921772349997,-9.951327689996106,53031.28833840001 2025-06-12,23:55:34.000,163,11090852,116165,0,1749772533,14383.793782460001,-9.880836389995238,53031.246415680005 2025-06-12,23:55:35.000,163,11090917,115925,0,1749772534,14383.517593749995,-9.768050309998216,53031.12064752001 2025-06-12,23:55:36.000,163,11090900,116165,0,1749772535,14383.187514559999,-9.584772930000327,53031.01584072 2025-06-12,23:55:37.000,163,11090847,116085,0,1749772536,14382.891116919993,-9.338053380000929,53030.80622712001 2025-06-12,23:55:38.000,163,11090920,115965,0,1749772537,14382.628400829992,-9.091333830001531,53030.673471840004 2025-06-12,23:55:39.000,163,11090879,115965,0,1749772538,14382.446520459991,-8.844614280002133,53030.505780960004 2025-06-12,23:55:40.000,163,11090850,116085,0,1749772539,14382.26464008999,-8.626091250000172,53030.310141600006 2025-06-12,23:55:41.000,163,11090858,116005,0,1749772540,14382.04234185999,-8.379371700000775,53030.12847648 2025-06-12,23:55:42.000,163,11090919,116045,0,1749772541,14381.793098389993,-8.097406499997305,53029.94681136001 2025-06-12,23:55:43.000,163,11090845,115925,0,1749772542,14381.597745400002,-7.766097389998322,53029.7162364 2025-06-12,23:55:44.000,163,11090924,116045,0,1749772543,14381.382183479996,-7.455935669997416,53029.520597040006 2025-06-12,23:55:45.000,163,11090905,116165,0,1749772544,14381.07231322,-7.2233143799967365,53029.25508648001 2025-06-12,23:55:46.000,163,11090867,115885,0,1749772545,14380.76244295999,-7.0118404800014105,53029.05246 2025-06-12,23:55:47.000,163,11090841,116045,0,1749772546,14380.479517940003,-6.7369244099973,53028.779962320004 2025-06-12,23:55:48.000,163,11090871,116045,0,1749772547,14380.290901259992,-6.567745289998129,53028.58432296001 2025-06-12,23:55:49.000,163,11090901,116125,0,1749772548,14380.048394099991,-6.3844679100002395,53028.325799520004 2025-06-12,23:55:50.000,163,11090846,115885,0,1749772549,14379.819359559995,-6.33512399999745,53028.08125032001 2025-06-12,23:55:51.000,163,11090904,115965,0,1749772550,14379.66442442999,-6.208239660001709,53027.91355944001 2025-06-12,23:55:52.000,163,11090853,116085,0,1749772551,14379.56337977999,-6.109551839996129,53027.64804888001 2025-06-12,23:55:53.000,163,11090881,116085,0,1749772552,14379.334345239993,-6.046109670001897,53027.40349968 2025-06-12,23:55:54.000,163,11090905,115965,0,1749772553,14379.260245830003,-6.003814889998466,53027.172924720006 2025-06-12,23:55:55.000,163,11090867,116205,0,1749772554,14379.091838079992,-5.9121761999995215,53026.9213884 2025-06-12,23:55:56.000,163,11090856,115925,0,1749772555,14378.957111880001,-5.891028810001444,53026.71177480001 2025-06-12,23:55:57.000,163,11090882,116005,0,1749772556,14378.916694020001,-5.97561837000103,53026.54408392001 2025-06-12,23:55:58.000,163,11090875,115885,0,1749772557,14378.876276160001,-6.039060539995262,53026.30652184001 2025-06-12,23:55:59.000,163,11090901,115965,0,1749772558,14378.896485090001,-6.088404449998052,53026.11088248001 2025-06-12,23:56:00.000,163,11090885,116125,0,1749772559,14378.842594609996,-6.095453579997411,53025.92223024001 2025-06-12,23:56:01.000,163,11090852,116085,0,1749772560,14378.761758889996,-6.095453579997411,53025.75453936001 2025-06-12,23:56:02.000,163,11090863,116205,0,1749772561,14378.72807733999,-6.0672570599999744,53025.57287424 2025-06-12,23:56:03.000,163,11090845,116125,0,1749772562,14378.64724161999,-6.095453579997411,53025.51697728001 2025-06-12,23:56:04.000,163,11090899,116325,0,1749772563,14378.633769,-6.10250270999677,53025.28640232 2025-06-12,23:56:05.000,163,11090889,116165,0,1749772564,14378.48557017999,-6.15184661999956,53025.14665992 2025-06-12,23:56:06.000,163,11090899,116005,0,1749772565,14378.34410766999,-6.194141399995715,53025.00691752 2025-06-12,23:56:07.000,163,11090900,115965,0,1749772566,14378.175699919993,-6.20119053000235,53024.83922664 2025-06-12,23:56:08.000,163,11090865,116005,0,1749772567,14378.047710029998,-6.194141399995715,53024.69948424001 2025-06-12,23:56:09.000,163,11090861,116005,0,1749772568,14377.879302280002,-6.165944879998278,53024.56672896 2025-06-12,23:56:10.000,163,11090833,115805,0,1749772569,14377.657004050001,-6.2293870499997865,53024.371089600005 2025-06-12,23:56:11.000,163,11090949,115805,0,1749772570,14377.37407903,-6.32807486999809,53024.30820552 2025-06-12,23:56:12.000,163,11090861,116365,0,1749772571,14377.18546234999,-6.32807486999809,53024.084617680004 2025-06-12,23:56:13.000,163,11090913,116125,0,1749772572,14377.091154009999,-6.4338118199957535,53023.986798000005 2025-06-12,23:56:14.000,163,11090829,116005,0,1749772573,14376.949691499998,-6.398566169998958,53023.88897832001 2025-06-12,23:56:15.000,163,11090853,115965,0,1749772574,14376.835174229993,-6.4338118199957535,53023.73526168 2025-06-12,23:56:16.000,163,11090853,115925,0,1749772575,14376.734129579992,-6.440860949995113,53023.57455792001 2025-06-12,23:56:17.000,163,11090890,116125,0,1749772576,14376.572458139992,-6.518401379995339,53023.52564808001 2025-06-12,23:56:18.000,163,11090830,116045,0,1749772577,14376.424259319996,-6.602990940002201,53023.44180264 2025-06-12,23:56:19.000,163,11090928,116045,0,1749772578,14376.31647836,-6.673482239995792,53023.3230216 2025-06-12,23:56:20.000,163,11090885,116205,0,1749772579,14376.24911525999,-6.7369244099973,53023.2531504 2025-06-12,23:56:21.000,163,11090862,115925,0,1749772580,14376.14807060999,-6.8003665799988084,53023.21821480001 2025-06-12,23:56:22.000,163,11090852,116005,0,1749772581,14376.0739712,-6.92020178999519,53023.08545952 2025-06-12,23:56:23.000,163,11090854,115925,0,1749772582,14375.99313548,-7.075282649995643,53023.03654968 2025-06-12,23:56:24.000,163,11090886,116125,0,1749772583,14375.92577237999,-7.188068729999941,53022.98763984 2025-06-12,23:56:25.000,163,11090823,115925,0,1749772584,14375.777573559993,-7.300854809996963,53022.910781520004 2025-06-12,23:56:26.000,163,11090878,115965,0,1749772585,14375.656319979993,-7.434788279999339,53022.94571712 2025-06-12,23:56:27.000,163,11090875,116045,0,1749772586,14375.548539019997,-7.540525229997002,53022.7989876 2025-06-12,23:56:28.000,163,11090907,115805,0,1749772587,14375.474439609992,-7.646262180001941,53022.78501336001 2025-06-12,23:56:29.000,163,11090842,116005,0,1749772588,14375.440758060002,-7.730851740001526,53022.79200048 2025-06-12,23:56:30.000,163,11090840,116245,0,1749772589,14375.393603889992,-7.737900870000885,53022.71514216001 2025-06-12,23:56:31.000,163,11090923,116005,0,1749772590,14375.279086620001,-7.885932600001979,53022.68719368001 2025-06-12,23:56:32.000,163,11090822,115965,0,1749772591,14375.218459830001,-8.05511172000115,53022.6592452 2025-06-12,23:56:33.000,163,11090862,116245,0,1749772592,14375.13088779999,-8.104455629996664,53022.68719368001 2025-06-12,23:56:34.000,163,11090879,115805,0,1749772593,14375.03657946,-8.19609431999561,53022.65225808 2025-06-12,23:56:35.000,163,11090852,115765,0,1749772594,14375.01637053,-8.280683879995195,53022.66623232001 2025-06-12,23:56:36.000,163,11090902,116205,0,1749772595,14375.00963421999,-8.372322570001415,53022.73610352001 2025-06-12,23:56:37.000,163,11090886,116005,0,1749772596,14375.01637053,-8.513305169995874,53022.743090640004 2025-06-12,23:56:38.000,163,11090862,116045,0,1749772597,14374.881644329995,-8.682484290002321,53022.81994896 2025-06-12,23:56:39.000,163,11090853,115645,0,1749772598,14374.74691812999,-8.774122980001266,53022.875845919996 2025-06-12,23:56:40.000,163,11090853,116005,0,1749772599,14374.740181819994,-8.936252970001078,53022.94571712 2025-06-12,23:56:41.000,163,11090852,116165,0,1749772600,14374.800808609994,-8.99969513999531,53023.029562560005 2025-06-12,23:56:42.000,163,11090859,115965,0,1749772601,14374.80754491999,-9.112481219999609,53023.10642088 2025-06-12,23:56:43.000,163,11090834,116125,0,1749772602,14374.962480049995,-9.260512950000702,53023.197253440005 2025-06-12,23:56:44.000,163,11090883,115885,0,1749772603,14375.144360419996,-9.316905989995576,53023.26013752001 2025-06-12,23:56:45.000,163,11090896,115965,0,1749772604,14375.218459830001,-9.429692069999874,53023.378918559996 2025-06-12,23:56:46.000,163,11090845,115885,0,1749772605,14375.299295550001,-9.528379889998178,53023.49071248 2025-06-12,23:56:47.000,163,11090847,116165,0,1749772606,14375.326240789997,-9.620018579997122,53023.59551928001 2025-06-12,23:56:48.000,163,11090878,116045,0,1749772607,14375.447494369997,-9.598871189999045,53023.64442912001 2025-06-12,23:56:49.000,163,11090852,115885,0,1749772608,14375.487912229997,-9.51428162999946,53023.79115864001 2025-06-12,23:56:50.000,163,11090856,116165,0,1749772609,14375.575484259993,-9.436741199999233,53023.92391392 2025-06-12,23:56:51.000,163,11090863,116085,0,1749772610,14375.696737839993,-9.366249899998365,53023.95884952001 2025-06-12,23:56:52.000,163,11090827,116005,0,1749772611,14375.703474149988,-9.23231642999599,53024.11955328 2025-06-12,23:56:53.000,163,11090835,116125,0,1749772612,14375.716946769993,-9.161825129995123,53024.14051464 2025-06-12,23:56:54.000,163,11090870,116165,0,1749772613,14375.656319979993,-9.0490390499981,53024.2313472 2025-06-12,23:56:55.000,163,11090829,116045,0,1749772614,14375.541802710002,-8.82346688999678,53024.336154 2025-06-12,23:56:56.000,163,11090904,116205,0,1749772615,14375.487912229997,-8.59789472999546,53024.39205096001 2025-06-12,23:56:57.000,163,11090895,115805,0,1749772616,14375.487912229997,-8.407568219998211,53024.419999440004 2025-06-12,23:56:58.000,163,11090878,115925,0,1749772617,14375.346449719997,-8.301831270000548,53024.4758964 2025-06-12,23:56:59.000,163,11090843,115805,0,1749772618,14375.252141379991,-8.132652150001377,53024.55974184001 2025-06-12,23:57:00.000,163,11090930,116045,0,1749772619,14375.11741518,-7.977571290000924,53024.62262592 2025-06-12,23:57:01.000,163,11090933,116045,0,1749772620,14374.97595267,-7.8506869499979075,53024.64358728 2025-06-12,23:57:02.000,163,11090855,116165,0,1749772621,14374.94900742999,-7.6956060899974545,53024.64358728 2025-06-12,23:57:03.000,163,11090883,116045,0,1749772622,14374.91532588,-7.5898691399997915,53024.657561520005 2025-06-12,23:57:04.000,163,11090892,116165,0,1749772623,14374.94900742999,-7.646262180001941,53024.69249712 2025-06-12,23:57:05.000,163,11090880,116045,0,1749772624,14375.002897909995,-7.730851740001526,53024.73441984 2025-06-12,23:57:06.000,163,11090906,116085,0,1749772625,14375.103942559996,-7.730851740001526,53024.74839408001 2025-06-12,23:57:07.000,163,11090854,115965,0,1749772626,14375.319504480001,-7.759048259998963,53024.79730392001 2025-06-12,23:57:08.000,163,11090891,115845,0,1749772627,14375.514857469992,-7.970522160001565,53024.83223952 2025-06-12,23:57:09.000,163,11090920,116165,0,1749772628,14375.683265219988,-8.23838909999904,53024.888136479996 2025-06-12,23:57:10.000,163,11090884,115965,0,1749772629,14375.90556344999,-8.604943860002095,53024.923072080004 2025-06-12,23:57:11.000,163,11090896,115805,0,1749772630,14376.161543229995,-8.99969513999531,53025.04884024 2025-06-12,23:57:12.000,163,11090928,116045,0,1749772631,14376.410786699991,-9.267562080000062,53025.03486600001 2025-06-12,23:57:13.000,163,11090893,116325,0,1749772632,14376.734129579992,-9.535429019997537,53025.14665992 2025-06-12,23:57:14.000,163,11090896,116285,0,1749772633,14377.037263529994,-9.845590739998443,53025.19556976 2025-06-12,23:57:15.000,163,11090860,115965,0,1749772634,14377.320188549995,-10.14165420000063,53025.23050536001 2025-06-12,23:57:16.000,163,11090934,115845,0,1749772635,14377.630058809991,-10.423619399996824,53025.30736368 2025-06-12,23:57:17.000,163,11090844,115925,0,1749772636,14377.973610619993,-10.663289819996862,53025.35627352 2025-06-12,23:57:18.000,163,11090899,116005,0,1749772637,14378.283480879989,-10.832468939996033,53025.4540932 2025-06-12,23:57:19.000,163,11090905,116365,0,1749772638,14378.45188863,-10.945255020000332,53025.46108032 2025-06-12,23:57:20.000,163,11090836,115645,0,1749772639,14378.60682375999,-11.079188489995431,53025.53793864001 2025-06-12,23:57:21.000,163,11090891,116085,0,1749772640,14378.74828626999,-11.093286750001425,53025.58684848001 2025-06-12,23:57:22.000,163,11090851,115885,0,1749772641,14378.909957709991,-11.149679789996298,53025.58684848001 2025-06-12,23:57:23.000,163,11090892,115765,0,1749772642,14379.044683909997,-11.149679789996298,53025.6986424 2025-06-12,23:57:24.000,163,11090857,116125,0,1749772643,14379.159201180002,-11.163778050002293,53025.69165528 2025-06-12,23:57:25.000,163,11090839,116045,0,1749772644,14379.233300589993,-11.149679789996298,53025.67768104 2025-06-12,23:57:26.000,163,11090917,115725,0,1749772645,14379.300663689988,-11.177876310001011,53025.761526480004 2025-06-12,23:57:27.000,163,11090891,115805,0,1749772646,14379.240036900002,-11.18492544000037,53025.74755224 2025-06-12,23:57:28.000,163,11090840,115965,0,1749772647,14379.145728559997,-11.255416740001237,53025.78947496 2025-06-12,23:57:29.000,163,11090915,115845,0,1749772648,14379.058156530002,-11.283613259998674,53025.75453936001 2025-06-12,23:57:30.000,163,11090886,115965,0,1749772649,14378.883012469996,-11.283613259998674,53025.79646208 2025-06-12,23:57:31.000,163,11090886,116045,0,1749772650,14378.660714239995,-11.276564129999315,53025.73357800001 2025-06-12,23:57:32.000,163,11090839,116005,0,1749772651,14378.51251542,-11.255416740001237,53025.77550072001 2025-06-12,23:57:33.000,163,11090848,115965,0,1749772652,14378.391261839999,-11.262465870000597,53025.74755224 2025-06-12,23:57:34.000,163,11090951,116085,0,1749772653,14378.290217189999,-11.227220219996525,53025.71960376 2025-06-12,23:57:35.000,163,11090829,115885,0,1749772654,14378.303689809989,-11.156728919995658,53025.67768104 2025-06-12,23:57:36.000,163,11090871,116085,0,1749772655,14378.377789219994,-11.121483269998862,53025.72659088 2025-06-12,23:57:37.000,163,11090885,116045,0,1749772656,14378.323898739989,-11.072139359996072,53025.65671968001 2025-06-12,23:57:38.000,163,11090860,116045,0,1749772657,14378.270008259999,-11.050991969997995,53025.6287712 2025-06-12,23:57:39.000,163,11090849,115965,0,1749772658,14378.155490989993,-10.987549799996486,53025.58684848001 2025-06-12,23:57:40.000,163,11090872,115845,0,1749772659,14378.014028479993,-10.818370679997315,53025.57287424 2025-06-12,23:57:41.000,163,11090856,116325,0,1749772660,14377.859093350002,-10.698535470000934,53025.558899999996 2025-06-12,23:57:42.000,163,11090933,116005,0,1749772661,14377.737839770001,-10.571651129997917,53025.48902880001 2025-06-12,23:57:43.000,163,11090848,116325,0,1749772662,14377.603113569996,-10.416570269997464,53025.48902880001 2025-06-12,23:57:44.000,163,11090892,115845,0,1749772663,14377.421233199995,-10.409521139998105,53025.496015920005 2025-06-12,23:57:45.000,163,11090859,116045,0,1749772664,14377.219143899994,-10.183948979996785,53025.53095152 2025-06-12,23:57:46.000,163,11090906,115965,0,1749772665,14377.037263529994,-10.028868119996332,53025.44011896001 2025-06-12,23:57:47.000,163,11090899,116005,0,1749772666,14376.996845669993,-9.86673812999652,53025.39819624001 2025-06-12,23:57:48.000,163,11090916,116085,0,1749772667,14376.929482569998,-9.669362489999912,53025.34928640001 2025-06-12,23:57:49.000,163,11090876,115965,0,1749772668,14376.889064709998,-9.408544680001796,53025.3143508 2025-06-12,23:57:50.000,163,11090903,116125,0,1749772669,14376.862119469988,-9.161825129995123,53025.28640232 2025-06-12,23:57:51.000,163,11090929,115885,0,1749772670,14376.700448030002,-9.034940789999382,53025.21653112 2025-06-12,23:57:52.000,163,11090864,115885,0,1749772671,14376.457940870001,-8.964449489998515,53025.11871144 2025-06-12,23:57:53.000,163,11090879,115965,0,1749772672,14376.262587879995,-8.851663410001493,53025.090762960004 2025-06-12,23:57:54.000,163,11090909,116045,0,1749772673,14376.08744381999,-8.724779069998476,53025.04884024 2025-06-12,23:57:55.000,163,11090907,116125,0,1749772674,14375.94598130999,-8.569698209998023,53025.00691752 2025-06-12,23:57:56.000,163,11090895,116005,0,1749772675,14375.838200349994,-8.41461734999757,53024.83922664 2025-06-12,23:57:57.000,163,11090880,115645,0,1749772676,14375.710210459998,-8.280683879995195,53024.81127816 2025-06-12,23:57:58.000,163,11090918,116005,0,1749772677,14375.629374739998,-8.245438229998399,53024.74839408001 2025-06-12,23:57:59.000,163,11090851,115685,0,1749772678,14375.582220570002,-8.210192580001603,53024.67852288001 2025-06-12,23:58:00.000,163,11090910,115925,0,1749772679,14375.508121159997,-8.076259109999228,53024.62262592 2025-06-12,23:58:01.000,163,11090909,116245,0,1749772680,14375.460966990002,-7.871834339995985,53024.552754719996 2025-06-12,23:58:02.000,163,11090944,115965,0,1749772681,14375.279086620001,-7.611016529997869,53024.43397368001 2025-06-12,23:58:03.000,163,11090851,116005,0,1749772682,14375.11741518,-7.336100460001035,53024.39205096001 2025-06-12,23:58:04.000,163,11090902,116125,0,1749772683,14375.00963421999,-7.075282649995643,53024.322179760005 2025-06-12,23:58:05.000,163,11090928,115925,0,1749772684,14374.942271119995,-6.821513969996886,53024.217372959996 2025-06-12,23:58:06.000,163,11090905,116045,0,1749772685,14375.023106839995,-6.5395487700006925,53024.22436008001 2025-06-12,23:58:07.000,163,11090882,116125,0,1749772686,14375.103942559996,-6.412664429997676,53024.18243736 2025-06-12,23:58:08.000,163,11090862,115965,0,1749772687,14375.11067886999,-6.349222259996168,53024.0916048 2025-06-12,23:58:09.000,163,11090862,116005,0,1749772688,14375.218459830001,-6.356271389995527,53024.0217336 2025-06-12,23:58:10.000,163,11090814,115805,0,1749772689,14375.339713410001,-6.33512399999745,53023.937888160006 2025-06-12,23:58:11.000,163,11090840,115925,0,1749772690,14375.454230679992,-6.356271389995527,53023.92391392 2025-06-12,23:58:12.000,163,11090830,116005,0,1749772691,14375.474439609992,-6.264632699996582,53023.8470556 2025-06-12,23:58:13.000,163,11090898,115885,0,1749772692,14375.508121159997,-6.285780090001936,53023.79115864001 2025-06-12,23:58:14.000,163,11090902,115885,0,1749772693,14375.541802710002,-6.405615299998317,53023.72827456 2025-06-12,23:58:15.000,163,11090928,115645,0,1749772694,14375.508121159997,-6.532499640001333,53023.700326080005 2025-06-12,23:58:16.000,163,11090855,116165,0,1749772695,14375.541802710002,-6.595941809995566,53023.581545040004 2025-06-12,23:58:17.000,163,11090854,115725,0,1749772696,14375.588956879998,-6.765120930002013,53023.51866096 2025-06-12,23:58:18.000,163,11090916,115965,0,1749772697,14375.555275329993,-6.983643959996698,53023.40686704001 2025-06-12,23:58:19.000,163,11090952,116165,0,1749772698,14375.521593780002,-7.202166989998659,53023.2531504 2025-06-12,23:58:20.000,163,11090877,116125,0,1749772699,14375.548539019997,-7.413640890001261,53023.16231784 2025-06-12,23:58:21.000,163,11090910,115925,0,1749772700,14375.521593780002,-7.632163919995946,53023.043536799996 2025-06-12,23:58:22.000,163,11090828,115805,0,1749772701,14375.508121159997,-7.885932600001979,53022.875845919996 2025-06-12,23:58:23.000,163,11090885,116045,0,1749772702,14375.494648539992,-8.125603020002018,53022.71514216001 2025-06-12,23:58:24.000,163,11090866,116045,0,1749772703,14375.380131270002,-8.393469959999493,53022.645270960005 2025-06-12,23:58:25.000,163,11090910,115805,0,1749772704,14375.245405069996,-8.724779069998476,53022.4845672 2025-06-12,23:58:26.000,163,11090908,115805,0,1749772705,14375.05005207999,-9.070186439996178,53022.28892784 2025-06-12,23:58:27.000,163,11090852,115885,0,1749772706,14374.88838063999,-9.415593810001155,53022.14918544 2025-06-12,23:58:28.000,163,11090832,115885,0,1749772707,14374.70650026999,-9.725755530002061,53021.98149456 2025-06-12,23:58:29.000,163,11090890,115965,0,1749772708,14374.625664549989,-10.021818989996973,53021.806816560005 2025-06-12,23:58:30.000,163,11090847,115805,0,1749772709,14374.504410969988,-10.360177229995315,53021.688035520005 2025-06-12,23:58:31.000,163,11090870,115805,0,1749772710,14374.430311559998,-10.50820895999641,53021.53431888001 2025-06-12,23:58:32.000,163,11090927,115725,0,1749772711,14374.268640119997,-10.825419809996674,53021.36662800001 2025-06-12,23:58:33.000,163,11090864,116125,0,1749772712,14374.120441300001,-11.149679789996298,53021.21291136 2025-06-12,23:58:34.000,163,11090831,116325,0,1749772713,14373.965506169996,-11.480988899995282,53021.0522076 2025-06-12,23:58:35.000,163,11090893,116125,0,1749772714,14373.884670449996,-11.812298010001541,53020.89150384001 2025-06-12,23:58:36.000,163,11090906,116045,0,1749772715,14373.925088309996,-12.094263209997735,53020.730800080004 2025-06-12,23:58:37.000,163,11090910,116165,0,1749772716,14373.87793414,-12.439670579995436,53020.5980448 2025-06-12,23:58:38.000,163,11090875,115885,0,1749772717,14373.77688949,-12.658193609997397,53020.465289520005 2025-06-12,23:58:39.000,163,11090890,115845,0,1749772718,14373.72973531999,-12.855569250001281,53020.297598640005 2025-06-12,23:58:40.000,163,11090857,115965,0,1749772719,14373.83077996999,-13.074092279995966,53020.248688800006 2025-06-12,23:58:41.000,163,11090837,115885,0,1749772720,14373.965506169996,-13.292615309997927,53020.15086912001 2025-06-12,23:58:42.000,163,11090896,115925,0,1749772721,14374.093496059992,-13.525236599998607,53019.962216880005 2025-06-12,23:58:43.000,163,11090835,116165,0,1749772722,14374.174331779992,-13.786054409996723,53019.88535856001 2025-06-12,23:58:44.000,163,11090882,115885,0,1749772723,14374.241694880002,-13.990479179999966,53019.80151312 2025-06-12,23:58:45.000,163,11090842,116005,0,1749772724,14374.410102629998,-14.31473915999959,53019.675744960005 2025-06-12,23:58:46.000,163,11090845,116165,0,1749772725,14374.396630009993,-14.624900880000496,53019.577925280006 2025-06-12,23:58:47.000,163,11090911,115765,0,1749772726,14374.315794289992,-14.794079999999667,53019.49407984 2025-06-12,23:58:48.000,163,11090856,116205,0,1749772727,14374.241694880002,-14.90686607999669,53019.47311848 2025-06-12,23:58:49.000,163,11090918,115925,0,1749772728,14374.221485950002,-15.068996069996501,53019.33337608001 2025-06-12,23:58:50.000,163,11090832,115885,0,1749772729,14374.255167499992,-15.245224320002308,53019.17965944 2025-06-12,23:58:51.000,163,11090885,116085,0,1749772730,14374.342739530002,-15.435550829999556,53018.99799432001 2025-06-12,23:58:52.000,163,11090909,115725,0,1749772731,14374.538092519993,-15.689319509998313,53018.921136 2025-06-12,23:58:53.000,163,11090915,115805,0,1749772732,14374.719972889994,-15.900793410000915,53018.79536784 2025-06-12,23:58:54.000,163,11090880,115805,0,1749772733,14374.76712705999,-16.055874270001368,53018.620689840005 2025-06-12,23:58:55.000,163,11090887,115805,0,1749772734,14374.84796277999,-16.22505339000054,53018.50889592 2025-06-12,23:58:56.000,163,11090922,115925,0,1749772735,14375.002897909995,-16.309642950000125,53018.383127760004 2025-06-12,23:58:57.000,163,11090891,115845,0,1749772736,14375.218459830001,-16.422429029997147,53018.222424 2025-06-12,23:58:58.000,163,11090883,116165,0,1749772737,14375.359922340002,-16.528165980002086,53018.12460432